Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-11-29,00:00:00.000,333,11132638,7245,0,1764374399,13152.746602580002,28514.085350370005,53303.52050784001 2025-11-29,00:00:02.000,333,11132546,7365,0,1764374401,13152.456941249991,26669.320980239994,53303.40172680001 2025-11-29,00:00:03.000,333,11132631,7484,0,1764374402,13152.349160289996,28975.253533230003,53303.30390712 2025-11-29,00:00:04.000,333,11132657,7845,0,1764374403,13152.24137933,26669.27163633,53303.33185560001 2025-11-29,00:00:05.000,333,11132686,7205,0,1764374404,13152.13359836999,31742.438858640002,53303.37377832 2025-11-29,00:00:06.000,333,11132635,7285,0,1764374405,13152.05949896,32203.698680190006,53303.26198440001 2025-11-29,00:00:07.000,333,11132624,6925,0,1764374406,13151.938245379999,32664.930305219998,53303.26198440001 2025-11-29,00:00:08.000,333,11132622,7005,0,1764374407,13151.843937039994,27591.53751075,53303.220061680004 2025-11-29,00:00:09.000,333,11132657,7565,0,1764374408,13151.763101319993,33125.999800260004,53303.26198440001 2025-11-29,00:00:10.000,333,11132714,7125,0,1764374409,13151.682265599993,25285.52741733,53303.16416472001 2025-11-29,00:00:12.000,333,11132575,7685,0,1764374411,13151.500385229992,27130.24244355,53303.0873064 2025-11-29,00:00:13.000,333,11132622,6965,0,1764374412,13151.439758439992,29436.238438710003,53303.01743520001 2025-11-29,00:00:14.000,333,11132657,7725,0,1764374413,13151.392604269997,32203.367371080007,53302.96852536 2025-11-29,00:00:15.000,333,11132686,7165,0,1764374414,13151.352186409997,28052.388482759998,53303.003460960004 2025-11-29,00:00:16.000,333,11132610,6925,0,1764374415,13151.251141759996,30358.22234793,53302.9824996 2025-11-29,00:00:17.000,333,11132546,7245,0,1764374416,13151.190514969996,31741.846731719997,53302.91961552 2025-11-29,00:00:18.000,333,11132561,7565,0,1764374417,13151.197251279991,33586.54061055,53302.86371856 2025-11-29,00:00:19.000,333,11132704,7325,0,1764374418,13151.11641555999,27590.825548620007,53302.76589888 2025-11-29,00:00:20.000,333,11132641,7645,0,1764374419,13151.09620662999,28974.379441109995,53302.82179584 2025-11-29,00:00:21.000,333,11132693,7565,0,1764374420,13151.07599769999,29435.45598528,53302.76589888 2025-11-29,00:00:23.000,333,11132714,6885,0,1764374422,13151.06252508,25284.618079559994,53302.716989040004 2025-11-29,00:00:24.000,333,11132645,7484,0,1764374423,13151.11641555999,31741.360341749998,53302.668079200004 2025-11-29,00:00:25.000,333,11132687,7245,0,1764374424,13151.10294294,29435.427788760004,53302.619169360005 2025-11-29,00:00:26.000,333,11132596,6965,0,1764374425,13151.1433608,30357.891038820002,53302.57724664 2025-11-29,00:00:27.000,333,11132584,7005,0,1764374426,13151.177042349991,29435.604017010002,53302.56327240001 2025-11-29,00:00:28.000,333,11132666,7085,0,1764374427,13151.18377866,26668.46098638,53302.50737544 2025-11-29,00:00:29.000,333,11132607,7845,0,1764374428,13151.224196520001,26668.587870720003,53302.521349680006 2025-11-29,00:00:30.000,333,11132615,7405,0,1764374429,13151.311768549996,33586.759133579995,53302.48641408 2025-11-29,00:00:31.000,333,11132638,7405,0,1764374430,13151.325241170001,28513.711746479996,53302.42353000001 2025-11-29,00:00:32.000,333,11132596,7365,0,1764374431,13151.385867960002,27130.277689199997,53302.353658800006 2025-11-29,00:00:34.000,333,11132465,7805,0,1764374433,13151.372395339997,29898.012846750004,53302.4584656 2025-11-29,00:00:35.000,333,11132457,7445,0,1764374434,13151.379131649992,30820.440851160005,53302.41654288 2025-11-29,00:00:36.000,333,11132409,7484,0,1764374435,13151.392604269997,28053.354213569997,53302.39558152001 2025-11-29,00:00:37.000,333,11132663,7365,0,1764374436,13151.298295929992,26669.90605803,53302.33968456 2025-11-29,00:00:38.000,333,11132545,7484,0,1764374437,13151.18377866,28514.80436163,53302.27680048001 2025-11-29,00:00:39.000,333,11132582,7165,0,1764374438,13151.11641555999,35894.15085648,53302.3187232 2025-11-29,00:00:40.000,333,11132562,6885,0,1764374439,13151.01537090999,29898.478089330005,53302.30474896001 2025-11-29,00:00:41.000,333,11132650,6965,0,1764374440,13150.927798879995,27592.453897650004,53302.332697440004 2025-11-29,00:00:42.000,333,11132614,7205,0,1764374441,13150.75265481999,26669.969500199993,53302.31173608 2025-11-29,00:00:43.000,333,11132529,7645,0,1764374442,13150.597719689998,22980.28567908,53302.3885944 2025-11-29,00:00:45.000,333,11132634,7285,0,1764374444,13150.240695259992,31281.912146610004,53302.30474896001 2025-11-29,00:00:46.000,333,11132557,7484,0,1764374445,13150.112705369997,29437.020892140004,53302.26282624 2025-11-29,00:00:47.000,333,11132637,7484,0,1764374446,13149.977979169991,26208.44181171,53302.26282624 2025-11-29,00:00:48.000,333,11132544,7205,0,1764374447,13149.8634619,34048.752064650005,53302.27680048001 2025-11-29,00:00:49.000,333,11132593,7845,0,1764374448,13149.76241725,26208.223288680005,53302.22090352 2025-11-29,00:00:50.000,333,11132556,6925,0,1764374449,13149.63442735999,27591.805377690005,53302.19295504 2025-11-29,00:00:51.000,333,11132637,7525,0,1764374450,13149.587273189994,26669.370324150004,53302.13705808001 2025-11-29,00:00:52.000,333,11132646,7005,0,1764374451,13149.53338270999,24363.22629726,53302.15103232 2025-11-29,00:00:53.000,333,11132518,7165,0,1764374452,13149.49296484999,29436.471059999996,53302.10212248 2025-11-29,00:00:54.000,333,11132575,7565,0,1764374453,13149.378447579998,28052.917167509993,53301.97635432 2025-11-29,00:00:56.000,333,11132600,7045,0,1764374455,13149.486228539994,30820.264622910006,53302.018277040006 2025-11-29,00:00:57.000,333,11132654,7285,0,1764374456,13149.58053688,33587.59093092001,53301.92744448 2025-11-29,00:00:58.000,333,11132633,7685,0,1764374457,13149.57380056999,33587.80240482,53301.8645604 2025-11-29,00:00:59.000,333,11132628,7205,0,1764374458,13149.546855329994,34049.16796332,53301.80167632001 2025-11-29,00:01:00.000,333,11132631,7565,0,1764374459,13149.58053688,28976.127625349996,53301.70385664001 2025-11-29,00:01:01.000,333,11132480,7005,0,1764374460,13149.56032795,31282.405585710003,53301.69686952 2025-11-29,00:01:02.000,333,11132622,7565,0,1764374461,13149.58053688,26670.38539887,53301.60603696001 2025-11-29,00:01:03.000,333,11132653,7325,0,1764374462,13149.53338270999,28976.642211839993,53301.613024080005 2025-11-29,00:01:04.000,333,11132712,7325,0,1764374463,13149.47275591999,27593.15176152,53301.66892104 2025-11-29,00:01:05.000,333,11132679,7365,0,1764374464,13149.479492229999,36356.327064929996,53301.58507560001 2025-11-29,00:01:07.000,333,11132627,7365,0,1764374466,13149.243721379993,30360.77413299,53301.494243040004 2025-11-29,00:01:08.000,333,11132609,7484,0,1764374467,13149.189830900003,29438.437767270007,53301.53616576001 2025-11-29,00:01:09.000,333,11132682,6965,0,1764374468,13149.122467799993,30360.893968200005,53301.445333200005 2025-11-29,00:01:10.000,333,11132664,7165,0,1764374469,13148.947323740002,27593.574709320004,53301.43834608001 2025-11-29,00:01:11.000,333,11132627,7484,0,1764374470,13148.812597539996,26670.99867318,53301.38244912 2025-11-29,00:01:12.000,333,11132675,7484,0,1764374471,13148.63745347999,28976.945324429995,53301.396423360005 2025-11-29,00:01:13.000,333,11132593,7405,0,1764374472,13148.46230942,29899.309886670002,53301.45232032 2025-11-29,00:01:14.000,333,11132675,7565,0,1764374473,13148.3814737,26670.787199280006,53301.48725592001 2025-11-29,00:01:15.000,333,11132661,7484,0,1764374474,13148.240011189999,30360.393479970007,53301.43135896 2025-11-29,00:01:16.000,333,11132627,7685,0,1764374475,13148.112021299989,28976.684506620004,53301.42437184 2025-11-29,00:01:18.000,333,11132635,7285,0,1764374477,13147.889723070002,35433.44086707001,53301.3055908 2025-11-29,00:01:19.000,333,11132625,7605,0,1764374478,13147.781942109992,31743.707702040003,53301.33353928 2025-11-29,00:01:20.000,333,11132659,7525,0,1764374479,13147.734787939997,28054.009782659996,53301.22174536001 2025-11-29,00:01:21.000,333,11132541,7325,0,1764374480,13147.761733179992,28976.40959055,53301.22174536001 2025-11-29,00:01:22.000,333,11132576,6925,0,1764374481,13147.667424840001,31743.686554650005,53301.228732480005 2025-11-29,00:01:23.000,333,11132650,7045,0,1764374482,13147.647215910001,28515.213211170005,53301.11693856 2025-11-29,00:01:24.000,333,11132688,7205,0,1764374483,13147.647215910001,33588.514366949996,53301.0959772 2025-11-29,00:01:25.000,333,11132654,7365,0,1764374484,13147.674161149997,28976.592867929998,53301.14488704 2025-11-29,00:01:26.000,333,11132614,7045,0,1764374485,13147.687633770001,31743.89097942,53300.93527344001 2025-11-29,00:01:27.000,333,11132675,7565,0,1764374486,13147.714579009997,30360.224300849994,53301.04706736 2025-11-29,00:01:29.000,333,11132582,7245,0,1764374488,13147.795414729997,31282.821484379994,53300.9212992 2025-11-29,00:01:30.000,333,11132680,7005,0,1764374489,13147.856041519997,28976.811390960007,53300.94924768 2025-11-29,00:01:31.000,333,11132705,7565,0,1764374490,13147.829096280002,30360.442823880003,53300.844440880006 2025-11-29,00:01:32.000,333,11132567,7365,0,1764374491,13147.849305210002,28515.629109839996,53300.87937648 2025-11-29,00:01:33.000,333,11132675,7325,0,1764374492,13147.889723070002,32205.305881830005,53300.9212992 2025-11-29,00:01:34.000,333,11132629,7765,0,1764374493,13147.957086169998,28976.839587480004,53300.788543919996 2025-11-29,00:01:35.000,333,11132654,7085,0,1764374494,13147.916668309997,28976.811390960007,53300.774569680005 2025-11-29,00:01:36.000,333,11132583,7405,0,1764374495,13148.004240339993,27593.215203689993,53300.69771136001 2025-11-29,00:01:37.000,333,11132609,7565,0,1764374496,13147.997504029998,32205.249488789996,53300.74662120001 2025-11-29,00:01:38.000,333,11132515,7525,0,1764374497,13148.044658199993,29899.098412770007,53300.76059544 2025-11-29,00:01:40.000,333,11132562,6925,0,1764374499,13148.159175469998,31743.989667240006,53300.71867272001 2025-11-29,00:01:41.000,333,11132555,7565,0,1764374500,13148.145702849994,30360.358234319996,53300.69072424 2025-11-29,00:01:42.000,333,11132592,7125,0,1764374501,13148.192857019989,27593.123565,53300.71867272001 2025-11-29,00:01:43.000,333,11132565,7565,0,1764374502,13148.219802259999,32666.438819040006,53300.76059544 2025-11-29,00:01:44.000,333,11132663,7605,0,1764374503,13148.287165359994,29438.155802070003,53300.655788640004 2025-11-29,00:01:45.000,333,11132591,7685,0,1764374504,13148.300637979999,31744.23638679,53300.71867272001 2025-11-29,00:01:46.000,333,11132637,7645,0,1764374505,13148.368001079994,28054.59486045,53300.7116856 2025-11-29,00:01:47.000,333,11132573,7484,0,1764374506,13148.43536417999,29438.33907945,53300.66277576 2025-11-29,00:01:48.000,333,11132648,7325,0,1764374507,13148.45557310999,30360.908066460004,53300.68373712 2025-11-29,00:01:49.000,333,11132612,7525,0,1764374508,13148.48251835,27132.568656450007,53300.63482728 2025-11-29,00:01:51.000,333,11132565,7405,0,1764374510,13148.57682668999,27594.138639719997,53300.59989168001 2025-11-29,00:01:52.000,333,11132659,7325,0,1764374511,13148.61724454999,32667.707662440007,53300.655788640004 2025-11-29,00:01:53.000,333,11132563,7085,0,1764374512,13148.62398086,29439.269564610004,53300.606878800005 2025-11-29,00:01:54.000,333,11132632,7365,0,1764374513,13148.62398086,28978.200069569997,53300.57893032001 2025-11-29,00:01:55.000,333,11132645,7645,0,1764374514,13148.671135029996,26672.380302660007,53300.59290456 2025-11-29,00:01:56.000,333,11132627,7605,0,1764374515,13148.68460765,24827.55953949,53300.59290456 2025-11-29,00:01:57.000,333,11132617,7405,0,1764374516,13148.671135029996,25750.079182589994,53300.48111064001 2025-11-29,00:01:58.000,333,11132608,6805,0,1764374517,13148.64418979,28056.35714295,53300.56495608 2025-11-29,00:01:59.000,333,11132621,7765,0,1764374518,13148.64418979,29901.290692199997,53300.61386592 2025-11-29,00:02:00.000,333,11132571,7445,0,1764374519,13148.583563,28978.982523,53300.58591744 2025-11-29,00:02:02.000,333,11132610,7045,0,1764374521,13148.469045729995,34052.48810355,53300.55098184001 2025-11-29,00:02:03.000,333,11132653,7685,0,1764374522,13148.42189156,25289.256407099994,53300.61386592 2025-11-29,00:02:04.000,333,11132652,7245,0,1764374523,13148.368001079994,26211.705558899994,53300.56495608 2025-11-29,00:02:05.000,333,11132552,7205,0,1764374524,13148.27369273999,24366.807255299995,53300.59290456 2025-11-29,00:02:06.000,333,11132604,6925,0,1764374525,13148.172648089989,28978.982523,53300.6418144 2025-11-29,00:02:07.000,333,11132613,7565,0,1764374526,13148.112021299989,22983.105331080005,53300.606878800005 2025-11-29,00:02:08.000,333,11132608,6885,0,1764374527,13148.064867129993,27595.273549649995,53300.557968960005 2025-11-29,00:02:09.000,333,11132651,7605,0,1764374528,13147.970558790003,27595.301746170007,53300.655788640004 2025-11-29,00:02:10.000,333,11132710,7205,0,1764374529,13147.930140930002,30362.621005049994,53300.57893032001 2025-11-29,00:02:11.000,333,11132619,7605,0,1764374530,13147.842568899992,28517.83548753,53300.557968960005 2025-11-29,00:02:13.000,333,11132587,7365,0,1764374532,13147.701106389992,27134.0842194,53300.5719432 2025-11-29,00:02:14.000,333,11132569,7765,0,1764374533,13147.647215910001,34052.48810355,53300.53002048001 2025-11-29,00:02:15.000,333,11132635,7325,0,1764374534,13147.613534359996,28979.045965170008,53300.42521368 2025-11-29,00:02:16.000,333,11132600,7205,0,1764374535,13147.512489709996,31285.105402500005,53300.52303336 2025-11-29,00:02:17.000,333,11132656,7245,0,1764374536,13147.451862919996,29901.502166100006,53300.43220080001 2025-11-29,00:02:18.000,333,11132634,6925,0,1764374537,13147.46533554,34974.92315709,53300.3972652 2025-11-29,00:02:19.000,333,11132697,7845,0,1764374538,13147.42491768,31285.077205980007,53300.35534248 2025-11-29,00:02:20.000,333,11132604,6885,0,1764374539,13147.411445059995,29440.10841108,53300.41123944001 2025-11-29,00:02:21.000,333,11132604,7085,0,1764374540,13147.33734564999,28517.722701449995,53300.3972652 2025-11-29,00:02:22.000,333,11132637,7484,0,1764374541,13147.37776350999,30823.796237040006,53300.271497040005 2025-11-29,00:02:24.000,333,11132657,7685,0,1764374543,13147.350818269995,34974.676437539994,53300.222587200005 2025-11-29,00:02:25.000,333,11132634,7085,0,1764374544,13147.3036641,26211.444741090003,53300.23656144 2025-11-29,00:02:26.000,333,11132547,7645,0,1764374545,13147.32387303,27133.886843760003,53300.285471279996 2025-11-29,00:02:27.000,333,11132547,7565,0,1764374546,13147.29692778999,26211.46588848,53300.25053568 2025-11-29,00:02:28.000,333,11132576,6885,0,1764374547,13147.35755457999,28517.602866240006,53300.23656144 2025-11-29,00:02:29.000,333,11132478,7365,0,1764374548,13147.34408196,29901.24134829,53300.173677360006 2025-11-29,00:02:30.000,333,11132623,7685,0,1764374549,13147.38449982,29901.459871319996,53300.29245840001 2025-11-29,00:02:31.000,333,11132567,7365,0,1764374550,13147.391236129995,27595.308795300007,53300.26450992001 2025-11-29,00:02:32.000,333,11132564,7285,0,1764374551,13147.36429089,28979.165800379997,53300.271497040005 2025-11-29,00:02:33.000,333,11132568,7085,0,1764374552,13147.35755457999,31285.408515090006,53300.222587200005 2025-11-29,00:02:35.000,333,11132511,7525,0,1764374554,13147.39797243999,25750.81934124,53300.271497040005 2025-11-29,00:02:36.000,333,11132587,7405,0,1764374555,13147.35755457999,26673.374229990004,53300.20861296 2025-11-29,00:02:37.000,333,11132556,6925,0,1764374556,13147.411445059995,29901.981506940007,53300.271497040005 2025-11-29,00:02:38.000,333,11132599,7605,0,1764374557,13147.42491768,29902.009703460004,53300.222587200005 2025-11-29,00:02:39.000,333,11132543,7805,0,1764374558,13147.42491768,32669.5545345,53300.27848416 2025-11-29,00:02:40.000,333,11132470,7045,0,1764374559,13147.431653989996,29902.22822649,53300.23656144 2025-11-29,00:02:41.000,333,11132497,7605,0,1764374560,13147.451862919996,28979.78612382,53300.271497040005 2025-11-29,00:02:42.000,333,11132574,7125,0,1764374561,13147.431653989996,31285.979494619998,53300.26450992001 2025-11-29,00:02:43.000,333,11132538,7365,0,1764374562,13147.45859922999,28057.34402115,53300.23656144 2025-11-29,00:02:44.000,333,11132563,7685,0,1764374563,13147.5057534,25290.038860529996,53300.327394 2025-11-29,00:02:46.000,333,11132590,6925,0,1764374565,13147.532698639996,27596.239280459995,53300.222587200005 2025-11-29,00:02:47.000,333,11132479,7365,0,1764374566,13147.5057534,27134.993557170004,53300.320406880004 2025-11-29,00:02:48.000,333,11132513,7605,0,1764374567,13147.5057534,29441.130534929995,53300.26450992001 2025-11-29,00:02:49.000,333,11132527,7285,0,1764374568,13147.492280779996,32669.758959269995,53300.26450992001 2025-11-29,00:02:50.000,333,11132552,7005,0,1764374569,13147.46533554,29902.39035648,53300.31341976001 2025-11-29,00:02:51.000,333,11132488,7365,0,1764374570,13147.43839029999,35437.134611190006,53300.23656144 2025-11-29,00:02:52.000,333,11132488,7205,0,1764374571,13147.41818136999,30824.99458914,53300.222587200005 2025-11-29,00:02:53.000,333,11132531,7365,0,1764374572,13147.41818136999,24829.01166027,53300.19463872001 2025-11-29,00:02:54.000,333,11132646,7125,0,1764374573,13147.31713671999,26674.001602560005,53300.13175464 2025-11-29,00:02:55.000,333,11132607,7325,0,1764374574,13147.32387303,31286.42358981,53300.20861296 2025-11-29,00:02:57.000,333,11132636,6885,0,1764374576,13147.16220159,29441.680367070003,53300.20861296 2025-11-29,00:02:58.000,333,11132648,7125,0,1764374577,13147.15546527999,33131.57566209001,53300.15970312 2025-11-29,00:02:59.000,333,11132645,7645,0,1764374578,13147.101574799999,26674.466845140007,53300.11079328 2025-11-29,00:03:00.000,333,11132527,7605,0,1764374579,13147.081365869999,29903.095269480007,53300.12476752001 2025-11-29,00:03:01.000,333,11132582,7005,0,1764374580,13147.040948009999,29442.01167618,53300.103806160005 2025-11-29,00:03:02.000,333,11132604,6925,0,1764374581,13147.03421169999,30364.587712320004,53300.04092208 2025-11-29,00:03:03.000,333,11132598,7045,0,1764374582,13147.000530149999,27135.945189720005,53300.08983192 2025-11-29,00:03:04.000,333,11132548,7285,0,1764374583,13147.040948009999,28519.73875263,53300.06188344 2025-11-29,00:03:05.000,333,11132586,6925,0,1764374584,13146.953375979989,25291.138524809998,53299.985025120004 2025-11-29,00:03:06.000,333,11132587,7405,0,1764374585,13146.973584909989,32209.648145910003,53300.02694784001 2025-11-29,00:03:08.000,333,11132532,7165,0,1764374587,13146.946639669994,28519.675310460007,53300.04092208 2025-11-29,00:03:09.000,333,11132579,7725,0,1764374588,13146.980321219999,33593.18089100999,53300.13175464 2025-11-29,00:03:10.000,333,11132527,7685,0,1764374589,13147.027475389994,25290.990493079997,53300.06887056 2025-11-29,00:03:11.000,333,11132591,7645,0,1764374590,13147.09483848999,34054.40546691,53300.02694784001 2025-11-29,00:03:12.000,333,11132612,7125,0,1764374591,13147.12178373,34976.741832629996,53299.985025120004 2025-11-29,00:03:13.000,333,11132603,7484,0,1764374592,13147.24303731,29903.243301209994,53299.97803800001 2025-11-29,00:03:14.000,333,11132540,7085,0,1764374593,13147.28345517,25752.059988120003,53300.0129736 2025-11-29,00:03:15.000,333,11132570,7045,0,1764374594,13147.39797243999,34054.27153344,53299.95707664001 2025-11-29,00:03:16.000,333,11132522,6965,0,1764374595,13147.532698639996,26674.54438557,53299.936115280005 2025-11-29,00:03:17.000,333,11132580,6845,0,1764374596,13147.613534359996,28058.260408050002,53299.92214104 2025-11-29,00:03:19.000,333,11132568,6925,0,1764374598,13147.781942109992,27135.973386240003,53299.887205440005 2025-11-29,00:03:20.000,333,11132550,7165,0,1764374599,13147.876250449997,28981.090212869996,53300.005986480006 2025-11-29,00:03:21.000,333,11132563,7565,0,1764374600,13147.997504029998,28058.697454110006,53299.9431024 2025-11-29,00:03:22.000,333,11132622,7085,0,1764374601,13148.085076059993,29903.779035090003,53299.90117968 2025-11-29,00:03:23.000,333,11132515,7565,0,1764374602,13148.172648089989,26214.067017449997,53299.92912816001 2025-11-29,00:03:24.000,333,11132570,7205,0,1764374603,13148.159175469998,29443.033800029996,53299.90117968 2025-11-29,00:03:25.000,333,11132627,7285,0,1764374604,13148.152439159989,28981.936108470007,53299.91515392 2025-11-29,00:03:26.000,333,11132578,7005,0,1764374605,13148.199593329999,27598.346970330007,53299.88021832001 2025-11-29,00:03:27.000,333,11132629,7484,0,1764374606,13148.172648089989,27137.242229640004,53299.89419256 2025-11-29,00:03:28.000,333,11132600,7405,0,1764374607,13148.165911779994,33133.612860659996,53299.86624408 2025-11-29,00:03:30.000,333,11132515,7325,0,1764374609,13148.064867129993,30827.602767239994,53299.97803800001 2025-11-29,00:03:31.000,333,11132625,7685,0,1764374610,13148.004240339993,30366.455731769995,53299.950089519996 2025-11-29,00:03:32.000,333,11132656,6885,0,1764374611,13148.017712959998,28521.543329909997,53299.95707664001 2025-11-29,00:03:33.000,333,11132502,7125,0,1764374612,13147.916668309997,34978.95525945,53299.96406376 2025-11-29,00:03:34.000,333,11132592,7245,0,1764374613,13147.849305210002,27137.77091439,53300.0129736 2025-11-29,00:03:35.000,333,11132612,7085,0,1764374614,13147.775205799997,29905.315745429994,53300.005986480006 2025-11-29,00:03:36.000,333,11132605,7645,0,1764374615,13147.714579009997,29905.42148238,53299.92214104 2025-11-29,00:03:37.000,333,11132556,7005,0,1764374616,13147.674161149997,30366.603763499996,53299.97803800001 2025-11-29,00:03:38.000,333,11132529,7845,0,1764374617,13147.613534359996,28060.269410099994,53300.01996072 2025-11-29,00:03:39.000,333,11132601,7685,0,1764374618,13147.600061739991,26676.581584140004,53300.06887056 2025-11-29,00:03:41.000,333,11132595,7605,0,1764374620,13147.586589120001,28521.606772080006,53300.08983192 2025-11-29,00:03:42.000,333,11132643,7365,0,1764374621,13147.579852809991,28982.831347979998,53300.06887056 2025-11-29,00:03:43.000,333,11132537,7765,0,1764374622,13147.613534359996,28982.873642759994,53300.04092208 2025-11-29,00:03:44.000,333,11132665,7605,0,1764374623,13147.674161149997,28521.64906686,53299.985025120004 2025-11-29,00:03:45.000,333,11132588,6965,0,1764374624,13147.768469490002,30828.01866591,53300.005986480006 2025-11-29,00:03:46.000,333,11132644,7045,0,1764374625,13147.788678420002,26215.6530717,53300.02694784001 2025-11-29,00:03:47.000,333,11132673,7605,0,1764374626,13147.882986759992,31289.405371800007,53300.06887056 2025-11-29,00:03:48.000,333,11132686,7165,0,1764374627,13147.930140930002,24832.04278617,53300.04092208 2025-11-29,00:03:49.000,333,11132662,7245,0,1764374628,13148.058130819998,30828.293581980004,53300.01996072 2025-11-29,00:03:50.000,333,11132649,7405,0,1764374629,13148.132230229989,28522.15660422,53300.06887056 2025-11-29,00:03:52.000,333,11132627,7285,0,1764374631,13148.34105584,29444.930016,53300.04790920001 2025-11-29,00:03:53.000,333,11132635,7845,0,1764374632,13148.40168263,33135.0085884,53299.99201224 2025-11-29,00:03:54.000,333,11132652,7045,0,1764374633,13148.49599096999,34057.492985849996,53300.04092208 2025-11-29,00:03:55.000,333,11132592,7125,0,1764374634,13148.60377193,29906.436557099994,53300.13175464 2025-11-29,00:03:56.000,333,11132612,7205,0,1764374635,13148.55661775999,31751.391253740003,53300.152716000004 2025-11-29,00:03:57.000,333,11132585,7484,0,1764374636,13148.61724454999,31290.180776099995,53300.103806160005 2025-11-29,00:03:58.000,333,11132651,7765,0,1764374637,13148.66439872,27600.250235429994,53300.16669024001 2025-11-29,00:03:59.000,333,11132645,7565,0,1764374638,13148.66439872,22987.680216449997,53300.08983192 2025-11-29,00:04:00.000,333,11132595,7765,0,1764374639,13148.738498129991,28061.390221769994,53300.103806160005 2025-11-29,00:04:01.000,333,11132580,7245,0,1764374640,13148.70481658,28983.825275309995,53300.13874176 2025-11-29,00:04:03.000,333,11132619,7605,0,1764374642,13148.72502551,33134.966293620004,53300.1876516 2025-11-29,00:04:04.000,333,11132661,7565,0,1764374643,13148.65766240999,30367.576543439995,53300.21560008001 2025-11-29,00:04:05.000,333,11132618,7085,0,1764374644,13148.65766240999,28983.649047059997,53300.19463872001 2025-11-29,00:04:06.000,333,11132623,7765,0,1764374645,13148.529672519995,30828.582596310007,53300.21560008001 2025-11-29,00:04:07.000,333,11132587,7525,0,1764374646,13148.51619989999,30828.448662840005,53300.271497040005 2025-11-29,00:04:08.000,333,11132642,7125,0,1764374647,13148.489254659995,28983.61380141,53300.1876516 2025-11-29,00:04:09.000,333,11132569,7845,0,1764374648,13148.39494631999,29444.781984269997,53300.23656144 2025-11-29,00:04:10.000,333,11132604,7205,0,1764374649,13148.368001079994,28522.255292040005,53300.29245840001 2025-11-29,00:04:11.000,333,11132640,7125,0,1764374650,13148.31411059999,30367.308676500004,53300.320406880004 2025-11-29,00:04:12.000,333,11132652,7125,0,1764374651,13148.266956429994,31289.863565249994,53300.27848416 2025-11-29,00:04:14.000,333,11132443,7685,0,1764374653,13148.240011189999,25755.048819239993,53300.22957432 2025-11-29,00:04:15.000,333,11132519,7605,0,1764374654,13148.213065949989,28061.33382873,53300.24354856001 2025-11-29,00:04:16.000,333,11132472,6845,0,1764374655,13148.260220119999,28983.93101226,53300.19463872001 2025-11-29,00:04:17.000,333,11132613,7484,0,1764374656,13148.31411059999,33596.61381732,53300.14572888001 2025-11-29,00:04:18.000,333,11132586,7125,0,1764374657,13148.347792149994,26216.639949899996,53300.173677360006 2025-11-29,00:04:19.000,333,11132568,7205,0,1764374658,13148.35452845999,33135.607764450004,53300.13175464 2025-11-29,00:04:20.000,333,11132657,7484,0,1764374659,13148.47578203999,29906.929996199993,53300.22957432 2025-11-29,00:04:21.000,333,11132681,7245,0,1764374660,13148.54314514,28062.179724329995,53300.117780399996 2025-11-29,00:04:22.000,333,11132666,7245,0,1764374661,13148.64418979,22988.356932929993,53300.14572888001 2025-11-29,00:04:23.000,333,11132592,7365,0,1764374662,13148.711552889996,26678.520094890002,53300.16669024001 2025-11-29,00:04:25.000,333,11132603,7405,0,1764374664,13148.839542779991,29907.627860070002,53300.13874176 2025-11-29,00:04:26.000,333,11132628,7045,0,1764374665,13148.886696950001,35442.78096432,53300.18066448 2025-11-29,00:04:27.000,333,11132584,6965,0,1764374666,13148.947323740002,25295.184725429994,53300.222587200005 2025-11-29,00:04:28.000,333,11132588,7045,0,1764374667,13148.906905880001,25756.465694369996,53300.25053568 2025-11-29,00:04:29.000,333,11132609,7645,0,1764374668,13148.940587429992,31291.55535645,53300.27848416 2025-11-29,00:04:30.000,333,11132608,7165,0,1764374669,13148.893433259997,27140.294502930003,53300.27848416 2025-11-29,00:04:31.000,333,11132550,6925,0,1764374670,13148.893433259997,32214.074999549994,53300.35534248 2025-11-29,00:04:32.000,333,11132554,7005,0,1764374671,13148.799124919991,30830.26733838,53300.341368240006 2025-11-29,00:04:33.000,333,11132644,7205,0,1764374672,13148.731761819996,31291.498963410006,53300.34835536 2025-11-29,00:04:34.000,333,11132623,8085,0,1764374673,13148.691343959996,30830.161601429994,53300.390278080005 2025-11-29,00:04:36.000,333,11132618,7005,0,1764374675,13148.448836799995,28523.777904119997,53300.320406880004 2025-11-29,00:04:37.000,333,11132673,7445,0,1764374676,13148.34105584,26678.639930100006,53300.38329096001 2025-11-29,00:04:38.000,333,11132652,6925,0,1764374677,13148.226538569994,29446.121318970007,53300.27848416 2025-11-29,00:04:39.000,333,11132615,7685,0,1764374678,13148.091812369988,31291.06191735,53300.38329096001 2025-11-29,00:04:40.000,333,11132645,7365,0,1764374679,13147.943613549993,34519.817226030005,53300.36232960001 2025-11-29,00:04:41.000,333,11132604,6925,0,1764374680,13147.815623659997,32213.51811828,53300.341368240006 2025-11-29,00:04:42.000,333,11132589,7445,0,1764374681,13147.694370079997,29445.88164855,53300.36232960001 2025-11-29,00:04:43.000,333,11132609,7525,0,1764374682,13147.627006980001,31290.92798388,53300.30643264 2025-11-29,00:04:44.000,333,11132689,7445,0,1764374683,13147.566380190001,31290.885689100003,53300.341368240006 2025-11-29,00:04:45.000,333,11132640,7165,0,1764374684,13147.5057534,28984.692318300004,53300.33438112001 2025-11-29,00:04:47.000,333,11132533,7484,0,1764374686,13147.41818136999,26678.40025968,53300.19463872001 2025-11-29,00:04:48.000,333,11132614,6885,0,1764374687,13147.43839029999,29445.980336370005,53300.19463872001 2025-11-29,00:04:49.000,333,11132608,7005,0,1764374688,13147.44512661,25756.014550050008,53300.15970312 2025-11-29,00:04:50.000,333,11132624,7125,0,1764374689,13147.46533554,28984.826251770006,53300.13874176 2025-11-29,00:04:51.000,333,11132682,7285,0,1764374690,13147.532698639996,32674.925971560006,53300.0828448 2025-11-29,00:04:52.000,333,11132665,7525,0,1764374691,13147.519226019991,27139.927948170007,53300.04092208 2025-11-29,00:04:53.000,333,11132690,7085,0,1764374692,13147.640479599992,27601.265310150004,53300.04790920001 2025-11-29,00:04:54.000,333,11132700,7125,0,1764374693,13147.687633770001,28985.129364360007,53300.02694784001 2025-11-29,00:04:55.000,333,11132609,7525,0,1764374694,13147.781942109992,31752.660097140004,53300.04092208 2025-11-29,00:04:56.000,333,11132593,7525,0,1764374695,13147.882986759992,28985.171659140004,53299.97105088 2025-11-29,00:04:58.000,333,11132630,7125,0,1764374697,13147.984031409993,29907.853432229997,53299.936115280005 2025-11-29,00:04:59.000,333,11132714,7365,0,1764374698,13148.091812369988,30369.11325378,53299.90117968 2025-11-29,00:05:00.000,333,11132650,7165,0,1764374699,13148.199593329999,33136.700379600006,53299.85925696001 2025-11-29,00:05:01.000,333,11132657,7845,0,1764374700,13148.206329639994,28062.976276019996,53299.79637288 2025-11-29,00:05:02.000,333,11132628,7045,0,1764374701,13148.29390166999,34059.325759650004,53299.8732312 2025-11-29,00:05:03.000,333,11132660,7045,0,1764374702,13148.36126477,31291.921911209996,53299.79637288 2025-11-29,00:05:04.000,333,11132632,7245,0,1764374703,13148.388210009995,31291.89371469,53299.838295600006 2025-11-29,00:05:05.000,333,11132699,7405,0,1764374704,13148.448836799995,31291.943058599994,53299.78938576001 2025-11-29,00:05:06.000,333,11132652,6685,0,1764374705,13148.48251835,32675.687277599995,53299.838295600006 2025-11-29,00:05:07.000,333,11132469,7405,0,1764374706,13148.52293621,25756.867494780003,53299.85925696001 2025-11-29,00:05:09.000,333,11132643,7685,0,1764374708,13148.549881449995,29446.903772399994,53299.838295600006 2025-11-29,00:05:10.000,333,11132650,6925,0,1764374709,13148.570090379995,33136.9118535,53299.80336 2025-11-29,00:05:11.000,333,11132643,7645,0,1764374710,13148.570090379995,27140.6399103,53299.90816680001 2025-11-29,00:05:12.000,333,11132622,7045,0,1764374711,13148.549881449995,31753.146487110003,53299.79637288 2025-11-29,00:05:13.000,333,11132623,7925,0,1764374712,13148.570090379995,25756.797003479995,53299.8732312 2025-11-29,00:05:14.000,333,11132680,7365,0,1764374713,13148.52293621,33136.975295669996,53299.95707664001 2025-11-29,00:05:15.000,333,11132711,7605,0,1764374714,13148.50272728,28524.348883650004,53299.92214104 2025-11-29,00:05:16.000,333,11132631,7405,0,1764374715,13148.469045729995,29446.769838930006,53299.92912816001 2025-11-29,00:05:17.000,333,11132629,7765,0,1764374716,13148.388210009995,28985.665098240002,53299.8732312 2025-11-29,00:05:18.000,333,11132563,7605,0,1764374717,13148.368001079994,25756.973231730008,53299.887205440005 2025-11-29,00:05:20.000,333,11132690,7005,0,1764374719,13148.226538569994,31292.260269449995,53299.86624408 2025-11-29,00:05:21.000,333,11132684,7005,0,1764374720,13148.233274879989,26679.690250469997,53299.838295600006 2025-11-29,00:05:22.000,333,11132609,7484,0,1764374721,13148.206329639994,26679.81713481,53299.85226984 2025-11-29,00:05:23.000,333,11132610,7125,0,1764374722,13148.280429049999,26218.754688900008,53299.83130848001 2025-11-29,00:05:24.000,333,11132571,7805,0,1764374723,13148.280429049999,32215.329744689996,53299.76143728001 2025-11-29,00:05:25.000,333,11132674,7085,0,1764374724,13148.300637979999,31293.049772009996,53299.71252744001 2025-11-29,00:05:26.000,333,11132628,7005,0,1764374725,13148.469045729995,22529.05676952,53299.74047592001 2025-11-29,00:05:27.000,333,11132596,7285,0,1764374726,13148.56335407,23913.026560679995,53299.68457896 2025-11-29,00:05:28.000,333,11132632,7525,0,1764374727,13148.67787133999,29909.679156900005,53299.649643360004 2025-11-29,00:05:29.000,333,11132616,7045,0,1764374728,13148.799124919991,34983.621783509996,53299.614707759996 2025-11-29,00:05:31.000,333,11132603,7445,0,1764374730,13149.082049939992,34061.362958219994,53299.75445016 2025-11-29,00:05:32.000,333,11132607,7605,0,1764374731,13149.196567209998,31755.077948730002,53299.719514560005 2025-11-29,00:05:33.000,333,11132616,7045,0,1764374732,13149.391920199989,30832.593551280006,53299.77541152 2025-11-29,00:05:34.000,333,11132597,7685,0,1764374733,13149.499701159999,32216.450556359996,53299.74746304 2025-11-29,00:05:35.000,333,11132594,7125,0,1764374734,13149.627691049995,28526.280345270003,53299.75445016 2025-11-29,00:05:36.000,333,11132634,7005,0,1764374735,13149.73547200999,26681.283353849998,53299.782398639996 2025-11-29,00:05:37.000,333,11132699,7685,0,1764374736,13149.74220832,31294.050748470007,53299.838295600006 2025-11-29,00:05:38.000,333,11132602,6885,0,1764374737,13149.728735699995,28526.491819169998,53299.838295600006 2025-11-29,00:05:39.000,333,11132603,7685,0,1764374738,13149.67484521999,33139.14642771,53299.90117968 2025-11-29,00:05:40.000,333,11132628,6685,0,1764374739,13149.69505414999,33600.27936492,53299.97105088 2025-11-29,00:05:42.000,333,11132677,7645,0,1764374741,13149.567064259994,32216.295475499996,53300.06188344 2025-11-29,00:05:43.000,333,11132638,7165,0,1764374742,13149.452546989989,28526.16051006,53299.97105088 2025-11-29,00:05:44.000,333,11132654,7405,0,1764374743,13149.317820789998,33599.90576102999,53300.08983192 2025-11-29,00:05:45.000,333,11132578,6965,0,1764374744,13149.230248759988,34983.73456959,53300.06188344 2025-11-29,00:05:46.000,333,11132592,7165,0,1764374745,13149.162885659993,27142.021539780006,53300.117780399996 2025-11-29,00:05:47.000,333,11132678,7125,0,1764374746,13148.987741600002,30370.840290630003,53300.04790920001 2025-11-29,00:05:48.000,333,11132666,7005,0,1764374747,13148.846279090001,25296.848320110003,53300.06188344 2025-11-29,00:05:49.000,333,11132653,7685,0,1764374748,13148.76544337,33599.58855018001,53300.03393496 2025-11-29,00:05:50.000,333,11132633,7605,0,1764374749,13148.583563,27602.999396130006,53300.103806160005 2025-11-29,00:05:51.000,333,11132670,7085,0,1764374750,13148.56335407,31293.211901999995,53300.03393496 2025-11-29,00:05:53.000,333,11132626,7045,0,1764374752,13148.43536417999,23912.949020250002,53299.97803800001 2025-11-29,00:05:54.000,333,11132561,7445,0,1764374753,13148.368001079994,34522.03065284999,53299.936115280005 2025-11-29,00:05:55.000,333,11132597,7525,0,1764374754,13148.368001079994,33138.1806969,53299.92214104 2025-11-29,00:05:56.000,333,11132650,7045,0,1764374755,13148.368001079994,29448.017534939994,53299.86624408 2025-11-29,00:05:57.000,333,11132680,6925,0,1764374756,13148.31411059999,28064.259217679995,53299.838295600006 2025-11-29,00:05:58.000,333,11132673,7525,0,1764374757,13148.35452845999,32215.675152059994,53299.85925696001 2025-11-29,00:05:59.000,333,11132658,7205,0,1764374758,13148.3814737,29909.284405619997,53299.75445016 2025-11-29,00:06:00.000,333,11132654,7005,0,1764374759,13148.428627869995,30370.607669339995,53299.80336 2025-11-29,00:06:01.000,333,11132668,6925,0,1764374760,13148.44210049,30831.789950460006,53299.719514560005 2025-11-29,00:06:02.000,333,11132604,7165,0,1764374761,13148.48251835,26680.423359990004,53299.768424400005 2025-11-29,00:06:04.000,333,11132624,7405,0,1764374763,13148.570090379995,26219.050752359995,53299.66361760001 2025-11-29,00:06:05.000,333,11132589,7565,0,1764374764,13148.55661775999,28525.469695320004,53299.65663048 2025-11-29,00:06:06.000,333,11132654,6965,0,1764374765,13148.61724454999,26680.423359990004,53299.649643360004 2025-11-29,00:06:07.000,333,11132652,7245,0,1764374766,13148.711552889996,25757.882569499998,53299.600733520005 2025-11-29,00:06:08.000,333,11132599,7484,0,1764374767,13148.778915989991,25296.742583159998,53299.56579792 2025-11-29,00:06:09.000,333,11132659,7725,0,1764374768,13148.839542779991,28525.624776180004,53299.600733520005 2025-11-29,00:06:10.000,333,11132635,7525,0,1764374769,13148.900169569992,34522.12229154,53299.614707759996 2025-11-29,00:06:11.000,333,11132511,7605,0,1764374770,13148.967532670002,28987.039678589994,53299.59374640001 2025-11-29,00:06:12.000,333,11132634,6885,0,1764374771,13148.967532670002,30370.953076709993,53299.628682 2025-11-29,00:06:13.000,333,11132576,6925,0,1764374772,13149.068577320002,25758.418303380007,53299.649643360004 2025-11-29,00:06:15.000,333,11132597,7484,0,1764374774,13149.156149349998,32677.632837480007,53299.628682 2025-11-29,00:06:16.000,333,11132552,7005,0,1764374775,13149.203303519993,29910.116202959995,53299.614707759996 2025-11-29,00:06:17.000,333,11132599,7885,0,1764374776,13149.230248759988,27142.613666699996,53299.649643360004 2025-11-29,00:06:18.000,333,11132596,6725,0,1764374777,13149.284139239993,30371.552252759997,53299.67759184 2025-11-29,00:06:19.000,333,11132587,7685,0,1764374778,13149.317820789998,30371.67208797,53299.64265624001 2025-11-29,00:06:20.000,333,11132595,7725,0,1764374779,13149.270666619988,31755.472700009996,53299.6985532 2025-11-29,00:06:21.000,333,11132606,7005,0,1764374780,13149.284139239993,28526.534113949994,53299.67759184 2025-11-29,00:06:22.000,333,11132625,7325,0,1764374781,13149.277402929998,27142.71940365,53299.74047592001 2025-11-29,00:06:23.000,333,11132664,6765,0,1764374782,13149.277402929998,25758.848300309997,53299.69156608001 2025-11-29,00:06:24.000,333,11132678,7405,0,1764374783,13149.243721379993,30371.488810590003,53299.768424400005 2025-11-29,00:06:26.000,333,11132669,7484,0,1764374785,13149.210039830003,28064.99937633,53299.75445016 2025-11-29,00:06:27.000,333,11132649,7525,0,1764374786,13149.162885659993,28526.216903099994,53299.817334240004 2025-11-29,00:06:28.000,333,11132615,7605,0,1764374787,13149.149413040002,24836.032593750002,53299.7334888 2025-11-29,00:06:29.000,333,11132680,7005,0,1764374788,13149.095522559997,29909.87653254,53299.887205440005 2025-11-29,00:06:30.000,333,11132649,7565,0,1764374789,13149.007950530002,29448.454580999998,53299.817334240004 2025-11-29,00:06:31.000,333,11132722,7285,0,1764374790,13148.967532670002,31754.760737880002,53299.78938576001 2025-11-29,00:06:32.000,333,11132734,7125,0,1764374791,13148.913642189997,32216.055805080003,53299.90117968 2025-11-29,00:06:33.000,333,11132605,7525,0,1764374792,13148.859751709992,31293.50091633,53299.86624408 2025-11-29,00:06:34.000,333,11132654,7245,0,1764374793,13148.886696950001,32677.308577500007,53299.78938576001 2025-11-29,00:06:35.000,333,11132671,7365,0,1764374794,13148.866488020001,31754.80303266,53299.838295600006 2025-11-29,00:06:37.000,333,11132644,7205,0,1764374796,13148.778915989991,30832.269291300006,53299.78938576001 2025-11-29,00:06:38.000,333,11132583,7484,0,1764374797,13148.785652300001,29448.461630129998,53299.83130848001 2025-11-29,00:06:39.000,333,11132615,7525,0,1764374798,13148.859751709992,27603.351852630003,53299.768424400005 2025-11-29,00:06:40.000,333,11132749,7525,0,1764374799,13148.853015399996,36367.366002509996,53299.76143728001 2025-11-29,00:06:41.000,333,11132684,6765,0,1764374800,13148.893433259997,32677.118250989995,53299.76143728001 2025-11-29,00:06:42.000,333,11132572,7085,0,1764374801,13148.954060049997,32215.675152059994,53299.76143728001 2025-11-29,00:06:43.000,333,11132507,7565,0,1764374802,13148.981005289992,34060.58050479001,53299.6985532 2025-11-29,00:06:44.000,333,11132620,6965,0,1764374803,13149.001214219992,29447.862454079994,53299.68457896 2025-11-29,00:06:45.000,333,11132596,7165,0,1764374804,13148.994477909997,29447.594587140004,53299.66361760001 2025-11-29,00:06:46.000,333,11132658,7005,0,1764374805,13149.021423149992,29908.727524350004,53299.649643360004 2025-11-29,00:06:48.000,333,11132633,7365,0,1764374807,13149.028159460002,29908.382116980007,53299.59374640001 2025-11-29,00:06:49.000,333,11132596,7365,0,1764374808,13149.048368390002,31291.851419910003,53299.63566912 2025-11-29,00:06:50.000,333,11132626,7085,0,1764374809,13149.082049939992,31753.00550451,53299.57977216 2025-11-29,00:06:51.000,333,11132622,7165,0,1764374810,13149.088786250002,23450.258225309997,53299.60772064 2025-11-29,00:06:52.000,333,11132660,7125,0,1764374811,13149.129204110002,28524.045771060002,53299.53784944 2025-11-29,00:06:53.000,333,11132594,7005,0,1764374812,13149.129204110002,26217.619778969995,53299.53086232 2025-11-29,00:06:54.000,333,11132730,6845,0,1764374813,13149.189830900003,33136.42546353,53299.614707759996 2025-11-29,00:06:55.000,333,11132676,7405,0,1764374814,13149.257193999998,27601.434489270003,53299.57977216 2025-11-29,00:06:56.000,333,11132648,7365,0,1764374815,13149.338029719998,29446.410333299995,53299.50990096 2025-11-29,00:06:57.000,333,11132712,7245,0,1764374816,13149.425601749994,26217.796007220008,53299.59374640001 2025-11-29,00:06:59.000,333,11132733,7405,0,1764374818,13149.587273189994,24834.101132130003,53299.52387520001 2025-11-29,00:07:00.000,333,11132697,7525,0,1764374819,13149.68158153,31753.19583102,53299.52387520001 2025-11-29,00:07:01.000,333,11132676,6925,0,1764374820,13149.789362489995,29447.037705869996,53299.53086232 2025-11-29,00:07:02.000,333,11132591,7445,0,1764374821,13149.849989279995,32214.596635170004,53299.54483656001 2025-11-29,00:07:03.000,333,11132607,7685,0,1764374822,13149.90387976,33137.33480130001,53299.47496536001 2025-11-29,00:07:04.000,333,11132619,7484,0,1764374823,13150.031869649996,31292.337809880002,53299.56579792 2025-11-29,00:07:05.000,333,11132701,7525,0,1764374824,13150.065551200001,30831.247167449998,53299.57977216 2025-11-29,00:07:06.000,333,11132641,7405,0,1764374825,13150.105969060001,29447.46065367,53299.51688808 2025-11-29,00:07:07.000,333,11132607,7165,0,1764374826,13150.092496439996,32215.195811219994,53299.57977216 2025-11-29,00:07:08.000,333,11132656,6965,0,1764374827,13150.126177990001,30831.35995353,53299.46099112 2025-11-29,00:07:10.000,333,11132651,7725,0,1764374829,13150.079023819992,31292.796003330004,53299.600733520005 2025-11-29,00:07:11.000,333,11132700,6885,0,1764374830,13150.038605959991,28063.850368140003,53299.60772064 2025-11-29,00:07:12.000,333,11132609,7765,0,1764374831,13150.031869649996,28986.412306020007,53299.56579792 2025-11-29,00:07:13.000,333,11132640,6885,0,1764374832,13150.045342270001,26680.120247400002,53299.57977216 2025-11-29,00:07:14.000,333,11132693,7845,0,1764374833,13150.011660719996,30831.493887000004,53299.628682 2025-11-29,00:07:15.000,333,11132710,7005,0,1764374834,13149.998188099991,29908.77686826,53299.60772064 2025-11-29,00:07:16.000,333,11132638,7165,0,1764374835,13150.004924410001,29447.531144969995,53299.57977216 2025-11-29,00:07:17.000,333,11132631,7405,0,1764374836,13149.998188099991,28524.891666659998,53299.67759184 2025-11-29,00:07:18.000,333,11132660,7045,0,1764374837,13150.004924410001,31753.639926210002,53299.72650168 2025-11-29,00:07:19.000,333,11132642,7245,0,1764374838,13149.98471548,25295.93193321,53299.70554032 2025-11-29,00:07:21.000,333,11132669,7565,0,1764374840,13150.132914299997,33137.024639580006,53299.69156608001 2025-11-29,00:07:22.000,333,11132656,7005,0,1764374841,13150.132914299997,26217.993382860004,53299.69156608001 2025-11-29,00:07:23.000,333,11132584,7005,0,1764374842,13150.240695259992,32675.370066749994,53299.68457896 2025-11-29,00:07:24.000,333,11132626,7285,0,1764374843,13150.260904189992,33597.73462899,53299.68457896 2025-11-29,00:07:25.000,333,11132623,7685,0,1764374844,13150.355212529998,29446.304596350004,53299.670604720006 2025-11-29,00:07:26.000,333,11132654,6765,0,1764374845,13150.462993489993,29907.423435300007,53299.670604720006 2025-11-29,00:07:27.000,333,11132605,7725,0,1764374846,13150.557301829998,31752.36403368,53299.64265624001 2025-11-29,00:07:28.000,333,11132628,6885,0,1764374847,13150.604455999994,28984.664121780006,53299.649643360004 2025-11-29,00:07:29.000,333,11132574,7085,0,1764374848,13150.79980899,35442.12539523,53299.614707759996 2025-11-29,00:07:30.000,333,11132632,7205,0,1764374849,13150.927798879995,30368.30260383,53299.72650168 2025-11-29,00:07:32.000,333,11132625,7405,0,1764374851,13151.224196520001,33597.008568599995,53299.71252744001 2025-11-29,00:07:33.000,333,11132642,7165,0,1764374852,13151.372395339997,28984.5513357,53299.59374640001 2025-11-29,00:07:34.000,333,11132661,7725,0,1764374853,13151.507121540002,30368.450635560002,53299.614707759996 2025-11-29,00:07:35.000,333,11132651,7725,0,1764374854,13151.655320359998,28984.678220040005,53299.67759184 2025-11-29,00:07:36.000,333,11132603,7484,0,1764374855,13151.756365009998,28062.28546128,53299.670604720006 2025-11-29,00:07:37.000,333,11132625,7565,0,1764374856,13151.884354899994,28062.412345620003,53299.68457896 2025-11-29,00:07:38.000,333,11132683,7325,0,1764374857,13151.97866324,31291.421422979998,53299.69156608001 2025-11-29,00:07:39.000,333,11132652,7565,0,1764374858,13152.12012575,34981.58458494001,53299.72650168 2025-11-29,00:07:40.000,333,11132768,6885,0,1764374859,13152.19422515999,28062.877588200005,53299.782398639996 2025-11-29,00:07:41.000,333,11132669,7805,0,1764374860,13152.28179719,28063.10316036,53299.80336 2025-11-29,00:07:43.000,333,11132683,7125,0,1764374862,13152.429996009996,22989.512990250005,53299.77541152 2025-11-29,00:07:44.000,333,11132641,7645,0,1764374863,13152.531040659997,27141.027612449994,53299.86624408 2025-11-29,00:07:45.000,333,11132648,6925,0,1764374864,13152.571458519997,32215.012533839996,53299.936115280005 2025-11-29,00:07:46.000,333,11132662,7045,0,1764374865,13152.665766860002,30370.0578372,53299.99201224 2025-11-29,00:07:47.000,333,11132601,7885,0,1764374866,13152.699448409992,32215.13941818,53300.04790920001 2025-11-29,00:07:48.000,333,11132667,7325,0,1764374867,13152.706184720002,30831.38815005,53300.0129736 2025-11-29,00:07:49.000,333,11132629,7845,0,1764374868,13152.733129959997,34060.24919567999,53300.14572888001 2025-11-29,00:07:50.000,333,11132683,7605,0,1764374869,13152.706184720002,30831.500936130004,53300.23656144 2025-11-29,00:07:51.000,333,11132668,7045,0,1764374870,13152.672503169997,31753.97828445,53300.271497040005 2025-11-29,00:07:52.000,333,11132692,7005,0,1764374871,13152.652294239997,29447.63688192,53300.31341976001 2025-11-29,00:07:54.000,333,11132662,7085,0,1764374873,13152.517568039992,32215.104172530002,53300.341368240006 2025-11-29,00:07:55.000,333,11132755,7484,0,1764374874,13152.423259700001,32676.173667569994,53300.38329096001 2025-11-29,00:07:56.000,333,11132585,7565,0,1764374875,13152.36263291,24373.405240980006,53300.44617504 2025-11-29,00:07:57.000,333,11132713,7645,0,1764374876,13152.33568766999,28985.925916049993,53300.52303336 2025-11-29,00:07:58.000,333,11132689,7525,0,1764374877,13152.36263291,30830.89471095,53300.59290456 2025-11-29,00:07:59.000,333,11132692,7165,0,1764374878,13152.33568766999,30830.767826609997,53300.62784016001 2025-11-29,00:08:00.000,333,11132640,7285,0,1764374879,13152.355896599991,31753.18173276,53300.7116856 2025-11-29,00:08:01.000,333,11132666,7325,0,1764374880,13152.34242398,28062.990374279994,53300.64880152001 2025-11-29,00:08:02.000,333,11132578,6925,0,1764374881,13152.463677560001,30830.450615759997,53300.7116856 2025-11-29,00:08:03.000,333,11132645,7605,0,1764374882,13152.510831729996,29907.923923530005,53300.725659840005 2025-11-29,00:08:05.000,333,11132683,7484,0,1764374884,13152.746602580002,28062.835293419994,53300.788543919996 2025-11-29,00:08:06.000,333,11132625,7645,0,1764374885,13152.935219259998,31752.808128870005,53300.73264696 2025-11-29,00:08:07.000,333,11132564,7125,0,1764374886,13153.083418079994,28524.024623670004,53300.75360832 2025-11-29,00:08:08.000,333,11132611,7484,0,1764374887,13153.305716309995,27140.252208150006,53300.90732496 2025-11-29,00:08:09.000,333,11132680,7285,0,1764374888,13153.467387749995,31752.87157104,53300.85841512 2025-11-29,00:08:10.000,333,11132674,7365,0,1764374889,13153.696422289991,27140.301552060002,53300.86540224001 2025-11-29,00:08:11.000,333,11132679,7445,0,1764374890,13153.911984209997,28985.432476949994,53300.87238936 2025-11-29,00:08:12.000,333,11132689,7565,0,1764374891,13154.120809819993,29908.029660479995,53300.99815752 2025-11-29,00:08:13.000,333,11132643,7565,0,1764374892,13154.228590779989,28985.559361289997,53300.90033784 2025-11-29,00:08:14.000,333,11132641,7565,0,1764374893,13154.41047114999,28524.40527669,53300.97719616 2025-11-29,00:08:16.000,333,11132620,7045,0,1764374895,13154.74055034,26679.50697309,53301.10296432001 2025-11-29,00:08:17.000,333,11132598,7365,0,1764374896,13154.861803920001,30369.775872,53301.11693856 2025-11-29,00:08:18.000,333,11132605,7325,0,1764374897,13154.935903329992,24834.700308180007,53301.27065520001 2025-11-29,00:08:19.000,333,11132666,7205,0,1764374898,13154.996530119992,31292.506989,53301.291616559996 2025-11-29,00:08:20.000,333,11132710,7125,0,1764374899,13155.010002739997,30370.022591550005,53301.34052640001 2025-11-29,00:08:21.000,333,11132595,7845,0,1764374900,13154.969584879997,27602.470711379996,53301.31956504001 2025-11-29,00:08:22.000,333,11132588,7285,0,1764374901,13154.922430710001,29908.854408690007,53301.494243040004 2025-11-29,00:08:23.000,333,11132647,7525,0,1764374902,13154.855067609991,28063.850368140003,53301.54315288 2025-11-29,00:08:24.000,333,11132640,7205,0,1764374903,13154.807913439996,32215.11122166,53301.564114240005 2025-11-29,00:08:25.000,333,11132664,7085,0,1764374904,13154.74055034,28063.751680319998,53301.70385664001 2025-11-29,00:08:27.000,333,11132633,7725,0,1764374906,13154.51825211,34059.93198483001,53301.7597536 2025-11-29,00:08:28.000,333,11132578,7085,0,1764374907,13154.444152699994,31292.302564230005,53301.88552176 2025-11-29,00:08:29.000,333,11132705,7845,0,1764374908,13154.289217569989,29447.129344560002,53301.89250888001 2025-11-29,00:08:30.000,333,11132541,7645,0,1764374909,13154.228590779989,27140.696303339995,53301.88552176 2025-11-29,00:08:31.000,333,11132636,6965,0,1764374910,13154.107337199988,32675.708424990007,53301.97635432 2025-11-29,00:08:32.000,333,11132704,7165,0,1764374911,13154.006292550002,29446.748691540008,53302.0043028 2025-11-29,00:08:33.000,333,11132568,6925,0,1764374912,13153.878302659992,27601.540226220008,53301.9344316 2025-11-29,00:08:34.000,333,11132603,7565,0,1764374913,13153.817675869992,30830.281436639998,53301.96936720001 2025-11-29,00:08:35.000,333,11132608,7125,0,1764374914,13153.723367530001,25756.345859160007,53302.0043028 2025-11-29,00:08:36.000,333,11132619,7565,0,1764374915,13153.689685979996,30830.069962740003,53302.09513536 2025-11-29,00:08:38.000,333,11132539,7365,0,1764374917,13153.588641329996,32674.954168080003,53301.96238008 2025-11-29,00:08:39.000,333,11132603,7845,0,1764374918,13153.615586569991,26217.429452459997,53302.018277040006 2025-11-29,00:08:40.000,333,11132651,7605,0,1764374919,13153.62232288,33136.242186150004,53301.96238008 2025-11-29,00:08:41.000,333,11132575,7565,0,1764374920,13153.629059189996,29446.255252439994,53301.98334144 2025-11-29,00:08:42.000,333,11132562,7045,0,1764374921,13153.662740740001,32675.031708509996,53302.0043028 2025-11-29,00:08:43.000,333,11132735,7445,0,1764374922,13153.669477049996,27139.920899040007,53301.92045736001 2025-11-29,00:08:44.000,333,11132672,7285,0,1764374923,13153.743576460001,26217.499943760005,53301.948405840005 2025-11-29,00:08:45.000,333,11132631,7685,0,1764374924,13153.851357419997,26678.816158350004,53301.98334144 2025-11-29,00:08:46.000,333,11132634,7325,0,1764374925,13153.898511589992,29446.50902112,53301.89250888001 2025-11-29,00:08:47.000,333,11132674,7125,0,1764374926,13153.972610999997,28524.031672800003,53301.95539296 2025-11-29,00:08:49.000,333,11132676,7125,0,1764374928,13154.141018749993,32214.223031279995,53301.997315680004 2025-11-29,00:08:50.000,333,11132595,7325,0,1764374929,13154.161227679993,27601.737601860004,53301.99032856001 2025-11-29,00:08:51.000,333,11132624,7205,0,1764374930,13154.167963989988,31753.04075016,53301.99032856001 2025-11-29,00:08:52.000,333,11132687,7565,0,1764374931,13154.275744949999,30830.535205320004,53302.0043028 2025-11-29,00:08:53.000,333,11132661,7525,0,1764374932,13154.356580669999,29908.107200910003,53302.03923840001 2025-11-29,00:08:54.000,333,11132673,7765,0,1764374933,13154.45088900999,31291.88666556,53302.09513536 2025-11-29,00:08:55.000,333,11132729,7525,0,1764374934,13154.383525909994,25295.60767323,53302.03225128 2025-11-29,00:08:56.000,333,11132602,7205,0,1764374935,13154.376789599999,27140.583517260005,53302.06019976001 2025-11-29,00:08:57.000,333,11132580,7125,0,1764374936,13154.37005328999,29447.00246022,53302.185967920006 2025-11-29,00:08:58.000,333,11132731,7565,0,1764374937,13154.343108049994,29908.234085250006,53302.15801944001 2025-11-29,00:09:00.000,333,11132621,7365,0,1764374939,13154.282481259994,29908.227036120006,53302.283787600005 2025-11-29,00:09:01.000,333,11132681,7805,0,1764374940,13154.154491369998,28524.55330842,53302.27680048001 2025-11-29,00:09:02.000,333,11132620,7365,0,1764374941,13154.154491369998,28985.756736929994,53302.381607280004 2025-11-29,00:09:03.000,333,11132608,7045,0,1764374942,13154.127546129988,29908.332773069997,53302.39558152001 2025-11-29,00:09:04.000,333,11132761,7484,0,1764374943,13154.060183029993,28524.56035755,53302.43051712 2025-11-29,00:09:05.000,333,11132658,7045,0,1764374944,13154.026501480002,27140.78794203,53302.44449136001 2025-11-29,00:09:06.000,333,11132749,7565,0,1764374945,13153.938929449992,31753.421403180007,53302.402568640005 2025-11-29,00:09:07.000,333,11132648,7205,0,1764374946,13153.885038970002,30830.972251379993,53302.46545272 2025-11-29,00:09:08.000,333,11132716,7205,0,1764374947,13153.851357419997,27602.146451399996,53302.500388320004 2025-11-29,00:09:09.000,333,11132594,7285,0,1764374948,13153.783994320002,29908.368018719993,53302.47942696 2025-11-29,00:09:11.000,333,11132735,7484,0,1764374950,13153.730103839996,29908.417362630003,53302.549298160004 2025-11-29,00:09:12.000,333,11132678,6925,0,1764374951,13153.669477049996,26679.471727440003,53302.49340120001 2025-11-29,00:09:13.000,333,11132599,7405,0,1764374952,13153.649268119996,30369.61374201,53302.5283368 2025-11-29,00:09:14.000,333,11132630,7125,0,1764374953,13153.629059189996,28524.623799719993,53302.549298160004 2025-11-29,00:09:15.000,333,11132647,7405,0,1764374954,13153.568432399996,27140.79499116,53302.47942696 2025-11-29,00:09:16.000,333,11132676,7165,0,1764374955,13153.53475084999,28063.321683389993,53302.4584656 2025-11-29,00:09:17.000,333,11132662,7085,0,1764374956,13153.45391512999,30830.781924869996,53302.50737544 2025-11-29,00:09:18.000,333,11132627,7525,0,1764374957,13153.426969889995,30369.402268110003,53302.43051712 2025-11-29,00:09:19.000,333,11132597,7605,0,1764374958,13153.35287047999,28524.3841293,53302.47243984001 2025-11-29,00:09:20.000,333,11132669,7484,0,1764374959,13153.29224368999,28985.488869990004,53302.500388320004 2025-11-29,00:09:22.000,333,11132633,7325,0,1764374961,13153.117099629999,29907.747695280006,53302.40955576 2025-11-29,00:09:23.000,333,11132592,7005,0,1764374962,13153.043000219994,29446.403284169995,53302.47942696 2025-11-29,00:09:24.000,333,11132610,7285,0,1764374963,13152.962164499993,33597.62184291,53302.36064592 2025-11-29,00:09:25.000,333,11132684,7045,0,1764374964,13152.867856159988,28984.974283500007,53302.41654288 2025-11-29,00:09:26.000,333,11132589,7765,0,1764374965,13152.780284129993,26678.498947500004,53302.44449136001 2025-11-29,00:09:27.000,333,11132616,7325,0,1764374966,13152.652294239997,30829.639965809998,53302.381607280004 2025-11-29,00:09:28.000,333,11132689,7885,0,1764374967,13152.598403759992,31290.75880476,53302.30474896001 2025-11-29,00:09:29.000,333,11132635,7565,0,1764374968,13152.544513280001,32674.474827240003,53302.353658800006 2025-11-29,00:09:30.000,333,11132653,7605,0,1764374969,13152.470413869996,30368.14047384,53302.381607280004 2025-11-29,00:09:31.000,333,11132653,7484,0,1764374970,13152.409787079996,26216.787981629997,53302.26981336 2025-11-29,00:09:33.000,333,11132626,7005,0,1764374972,13152.389578149996,27139.258280819995,53302.234877760005 2025-11-29,00:09:34.000,333,11132547,7645,0,1764374973,13152.463677560001,28523.023647210008,53302.234877760005 2025-11-29,00:09:35.000,333,11132617,7365,0,1764374974,13152.524304350001,27600.588593670007,53302.1440452 2025-11-29,00:09:36.000,333,11132640,7045,0,1764374975,13152.531040659997,31290.631920419997,53302.165006560004 2025-11-29,00:09:37.000,333,11132627,7245,0,1764374976,13152.598403759992,32213.20090743,53302.067186880005 2025-11-29,00:09:38.000,333,11132662,7005,0,1764374977,13152.659030549992,28062.038741729993,53302.10910960001 2025-11-29,00:09:39.000,333,11132559,7725,0,1764374978,13152.739866269992,28523.362005450006,53302.03225128 2025-11-29,00:09:40.000,333,11132598,7365,0,1764374979,13152.807229370002,30829.75980102,53302.03225128 2025-11-29,00:09:41.000,333,11132562,7445,0,1764374980,13152.874592469998,29446.100171579994,53301.948405840005 2025-11-29,00:09:42.000,333,11132564,6965,0,1764374981,13152.874592469998,31291.23109647,53302.02526416 2025-11-29,00:09:44.000,333,11132669,7685,0,1764374983,13152.894801399998,28523.975279759994,53301.89250888001 2025-11-29,00:09:45.000,333,11132570,7005,0,1764374984,13152.915010329998,28985.37608391,53301.96936720001 2025-11-29,00:09:46.000,333,11132601,7445,0,1764374985,13152.854383539998,33136.77792003,53301.84359904001 2025-11-29,00:09:47.000,333,11132685,7405,0,1764374986,13152.813965679998,28063.131356879996,53301.84359904001 2025-11-29,00:09:48.000,333,11132561,7525,0,1764374987,13152.760075199993,34059.50903703,53301.82263768001 2025-11-29,00:09:49.000,333,11132618,7285,0,1764374988,13152.746602580002,28985.742638669995,53301.84359904001 2025-11-29,00:09:50.000,333,11132660,7165,0,1764374989,13152.685975790002,26218.141414590005,53301.83661192 2025-11-29,00:09:51.000,333,11132575,7805,0,1764374990,13152.665766860002,32214.540242129995,53301.829624800004 2025-11-29,00:09:52.000,333,11132617,7445,0,1764374991,13152.584931140002,30369.486857669996,53301.829624800004 2025-11-29,00:09:53.000,333,11132648,6925,0,1764374992,13152.490622799996,24834.340802549996,53301.80866344 2025-11-29,00:09:55.000,333,11132616,7005,0,1764374994,13152.456941249991,28063.117258619997,53301.7597536 2025-11-29,00:09:56.000,333,11132634,7045,0,1764374995,13152.450204939996,33136.89775524,53301.80167632001 2025-11-29,00:09:57.000,333,11132641,7445,0,1764374996,13152.389578149996,28524.2431467,53301.829624800004 2025-11-29,00:09:58.000,333,11132558,7085,0,1764374997,13152.34242398,34059.29051400001,53301.80866344 2025-11-29,00:09:59.000,333,11132714,7005,0,1764374998,13152.31547873999,30369.162597689996,53301.80167632001 2025-11-29,00:10:00.000,333,11132621,7484,0,1764374999,13152.31547873999,29446.600659810007,53301.80167632001 2025-11-29,00:10:01.000,333,11132603,7365,0,1764375000,13152.26158826,33136.46775831,53301.80866344 2025-11-29,00:10:02.000,333,11132687,7685,0,1764375001,13152.26158826,29907.627860070002,53301.80167632001 2025-11-29,00:10:03.000,333,11132666,6845,0,1764375002,13152.15380729999,31291.266342119998,53301.80167632001 2025-11-29,00:10:04.000,333,11132605,7845,0,1764375003,13152.16054361,28062.496935179995,53301.7597536 2025-11-29,00:10:06.000,333,11132641,7445,0,1764375005,13152.126862059995,24833.614742160004,53301.76674072 2025-11-29,00:10:07.000,333,11132554,6965,0,1764375006,13152.106653129995,32213.66615001,53301.731805120005 2025-11-29,00:10:08.000,333,11132647,7765,0,1764375007,13152.0190811,27139.892702519996,53301.66892104 2025-11-29,00:10:09.000,333,11132643,7605,0,1764375008,13151.965190619994,33136.12940007,53301.66892104 2025-11-29,00:10:10.000,333,11132645,7484,0,1764375009,13151.965190619994,27601.046787119994,53301.64795968 2025-11-29,00:10:11.000,333,11132658,7045,0,1764375010,13151.897827519999,32674.806136350002,53301.64795968 2025-11-29,00:10:12.000,333,11132600,7125,0,1764375011,13151.837200729999,31752.251247599997,53301.66892104 2025-11-29,00:10:13.000,333,11132569,7484,0,1764375012,13151.830464419989,30829.837341449995,53301.626998319996 2025-11-29,00:10:14.000,333,11132690,6925,0,1764375013,13151.722683459993,26678.498947500004,53301.63398544001 2025-11-29,00:10:15.000,333,11132662,7125,0,1764375014,13151.662056669993,26217.274371599997,53301.60603696001 2025-11-29,00:10:17.000,333,11132672,7285,0,1764375016,13151.540803089993,29446.02263115,53301.4802688 2025-11-29,00:10:18.000,333,11132713,7765,0,1764375017,13151.446494750002,27139.69532688,53301.4802688 2025-11-29,00:10:19.000,333,11132602,7085,0,1764375018,13151.399340579992,30368.549323379993,53301.564114240005 2025-11-29,00:10:20.000,333,11132728,6845,0,1764375019,13151.372395339997,25294.656040679998,53301.45232032 2025-11-29,00:10:21.000,333,11132738,6965,0,1764375020,13151.284823310001,26217.055848570002,53301.4802688 2025-11-29,00:10:22.000,333,11132702,6925,0,1764375021,13151.284823310001,29445.818206380005,53301.4802688 2025-11-29,00:10:23.000,333,11132687,7845,0,1764375022,13151.210723899996,28984.473795269994,53301.445333200005 2025-11-29,00:10:24.000,333,11132698,6965,0,1764375023,13151.170306039996,36364.45471182,53301.48725592001 2025-11-29,00:10:25.000,333,11132671,7525,0,1764375024,13151.109679249996,30829.358000609995,53301.47328168 2025-11-29,00:10:26.000,333,11132628,6925,0,1764375025,13151.06252508,30368.048835149995,53301.46629456001 2025-11-29,00:10:28.000,333,11132586,7205,0,1764375027,13150.95474411999,29445.324767280006,53301.42437184 2025-11-29,00:10:29.000,333,11132644,7365,0,1764375028,13150.90085364,31290.28651305,53301.43834608001 2025-11-29,00:10:30.000,333,11132622,6925,0,1764375029,13150.82001792,29445.148539030008,53301.445333200005 2025-11-29,00:10:31.000,333,11132645,7405,0,1764375030,13150.84022685,30367.647034740003,53301.43135896 2025-11-29,00:10:32.000,333,11132585,7484,0,1764375031,13150.826754229995,28061.31973047,53301.4103976 2025-11-29,00:10:33.000,333,11132657,7405,0,1764375032,13150.766127439994,26216.2874934,53301.41738472001 2025-11-29,00:10:34.000,333,11132569,7605,0,1764375033,13150.786336369994,29444.965261649995,53301.31956504001 2025-11-29,00:10:35.000,333,11132668,6845,0,1764375034,13150.81328160999,29906.267377979995,53301.28462944 2025-11-29,00:10:36.000,333,11132615,7484,0,1764375035,13150.85369946999,29906.267377979995,53301.31956504001 2025-11-29,00:10:37.000,333,11132638,6845,0,1764375036,13150.91432625999,31751.285516789998,53301.31257792 2025-11-29,00:10:39.000,333,11132638,7245,0,1764375038,13151.03557983999,33135.07907969999,53301.33353928 2025-11-29,00:10:40.000,333,11132704,7125,0,1764375039,13151.109679249996,28061.383172639995,53301.29860368001 2025-11-29,00:10:41.000,333,11132622,7005,0,1764375040,13151.190514969996,28522.741682010004,53301.277642320005 2025-11-29,00:10:42.000,333,11132628,7205,0,1764375041,13151.271350689996,27139.110249089994,53301.31956504001 2025-11-29,00:10:43.000,333,11132609,7685,0,1764375042,13151.365659030002,29445.472799010007,53301.291616559996 2025-11-29,00:10:44.000,333,11132723,7484,0,1764375043,13151.453231059997,31751.814201539994,53301.24969384001 2025-11-29,00:10:45.000,333,11132587,7405,0,1764375044,13151.581220949993,30829.45668843,53301.27065520001 2025-11-29,00:10:46.000,333,11132636,7045,0,1764375045,13151.648584049988,28523.347907190007,53301.26366808 2025-11-29,00:10:47.000,333,11132676,6805,0,1764375046,13151.763101319993,28984.847399160004,53301.20078400001 2025-11-29,00:10:48.000,333,11132609,7525,0,1764375047,13151.884354899994,38209.9592406,53301.24969384001 2025-11-29,00:10:50.000,333,11132695,7245,0,1764375049,13152.09318050999,30830.387173590003,53301.24969384001 2025-11-29,00:10:51.000,333,11132624,7005,0,1764375050,13152.207697779995,30369.240138120003,53301.27065520001 2025-11-29,00:10:52.000,333,11132671,7565,0,1764375051,13152.28179719,29446.967214570002,53301.34052640001 2025-11-29,00:10:53.000,333,11132610,7085,0,1764375052,13152.409787079996,27140.844335069996,53301.2357196 2025-11-29,00:10:54.000,333,11132724,7085,0,1764375053,13152.510831729996,25757.170607370004,53301.228732480005 2025-11-29,00:10:55.000,333,11132618,7045,0,1764375054,13152.618612689992,34521.27639594,53301.277642320005 2025-11-29,00:10:56.000,333,11132580,7285,0,1764375055,13152.679239479992,32215.075976010005,53301.22174536001 2025-11-29,00:10:57.000,333,11132518,7085,0,1764375056,13152.800493059993,28986.412306020007,53301.277642320005 2025-11-29,00:10:58.000,333,11132600,7285,0,1764375057,13152.787020440002,30831.606673079994,53301.31257792 2025-11-29,00:10:59.000,333,11132762,7245,0,1764375058,13152.827438300003,26219.036654099997,53301.36148776 2025-11-29,00:11:01.000,333,11132556,6925,0,1764375060,13152.888065089988,30370.586521949997,53301.43834608001 2025-11-29,00:11:02.000,333,11132512,6925,0,1764375061,13152.861119849993,28986.80000817,53301.38943624001 2025-11-29,00:11:03.000,333,11132602,6845,0,1764375062,13152.847647230003,28525.568383139995,53301.47328168 2025-11-29,00:11:04.000,333,11132563,7525,0,1764375063,13152.746602580002,33599.58855018001,53301.515204400006 2025-11-29,00:11:05.000,333,11132605,7525,0,1764375064,13152.672503169997,25758.00240471,53301.46629456001 2025-11-29,00:11:06.000,333,11132540,7005,0,1764375065,13152.544513280001,28525.51903923,53301.53616576001 2025-11-29,00:11:07.000,333,11132639,7685,0,1764375066,13152.423259700001,30370.54422717,53301.52219152 2025-11-29,00:11:08.000,333,11132606,7205,0,1764375067,13152.30200612,29909.24211084,53301.50123016 2025-11-29,00:11:09.000,333,11132586,7125,0,1764375068,13152.09991682,28525.34281098,53301.515204400006 2025-11-29,00:11:10.000,333,11132627,7685,0,1764375069,13151.89109120999,25757.762734289994,53301.47328168 2025-11-29,00:11:12.000,333,11132621,7484,0,1764375071,13151.500385229992,28986.518042969998,53301.459307439996 2025-11-29,00:11:13.000,333,11132634,7045,0,1764375072,13151.291559619996,27602.73152919,53301.445333200005 2025-11-29,00:11:14.000,333,11132662,7085,0,1764375073,13151.129888179996,32215.27335165,53301.46629456001 2025-11-29,00:11:15.000,333,11132574,7125,0,1764375074,13150.96148043,29908.889654340004,53301.38943624001 2025-11-29,00:11:16.000,333,11132662,6845,0,1764375075,13150.766127439994,29908.93194912,53301.36847488001 2025-11-29,00:11:17.000,333,11132658,7205,0,1764375076,13150.685291719994,29447.61573453,53301.29860368001 2025-11-29,00:11:18.000,333,11132655,7645,0,1764375077,13150.523620279993,29908.93194912,53301.228732480005 2025-11-29,00:11:19.000,333,11132592,7525,0,1764375078,13150.388894080003,31753.865498369996,53301.18680976 2025-11-29,00:11:20.000,333,11132636,7205,0,1764375079,13150.308058360002,31753.83025272,53301.1658484 2025-11-29,00:11:21.000,333,11132601,7245,0,1764375080,13150.254167879997,28063.70938554,53301.00514464001 2025-11-29,00:11:23.000,333,11132565,7525,0,1764375082,13150.126177990001,32215.11827079,53300.844440880006 2025-11-29,00:11:24.000,333,11132613,7525,0,1764375083,13150.119441679992,30831.296511360008,53300.81649240001 2025-11-29,00:11:25.000,333,11132634,6885,0,1764375084,13150.193541089997,33137.623815629995,53300.7116856 2025-11-29,00:11:26.000,333,11132594,6925,0,1764375085,13150.220486329992,30831.345855270003,53300.70469848 2025-11-29,00:11:27.000,333,11132613,7725,0,1764375086,13150.247431570002,28063.758729449997,53300.5719432 2025-11-29,00:11:28.000,333,11132556,7005,0,1764375087,13150.301322049992,29908.889654340004,53300.55098184001 2025-11-29,00:11:29.000,333,11132657,7725,0,1764375088,13150.402366699993,27602.639890499995,53300.48111064001 2025-11-29,00:11:30.000,333,11132606,6525,0,1764375089,13150.456257179998,27602.57644833,53300.47412352 2025-11-29,00:11:31.000,333,11132662,7125,0,1764375090,13150.537092899998,29908.92489999,53300.48111064001 2025-11-29,00:11:32.000,333,11132594,7005,0,1764375091,13150.638137549999,26680.247131740005,53300.327394 2025-11-29,00:11:34.000,333,11132645,7565,0,1764375093,13150.79980899,30831.68421351,53300.31341976001 2025-11-29,00:11:35.000,333,11132625,7645,0,1764375094,13150.86043578,31293.056821139995,53300.36232960001 2025-11-29,00:11:36.000,333,11132640,7045,0,1764375095,13150.93453518999,28525.462646190004,53300.29245840001 2025-11-29,00:11:37.000,333,11132604,7005,0,1764375096,13150.95474411999,32215.689250320007,53300.29245840001 2025-11-29,00:11:38.000,333,11132622,6925,0,1764375097,13150.948007809995,25757.995355580002,53300.25053568 2025-11-29,00:11:39.000,333,11132681,7645,0,1764375098,13151.03557983999,29909.41128996,53300.327394 2025-11-29,00:11:40.000,333,11132637,7525,0,1764375099,13151.02210722,22990.450524540007,53300.26450992001 2025-11-29,00:11:41.000,333,11132643,7565,0,1764375100,13150.97495304999,31293.366982859996,53300.29944552 2025-11-29,00:11:42.000,333,11132605,7565,0,1764375101,13150.99516197999,29909.538174300003,53300.34835536 2025-11-29,00:11:43.000,333,11132673,7325,0,1764375102,13151.01537090999,25758.18568209,53300.285471279996 2025-11-29,00:11:45.000,333,11132581,7165,0,1764375104,13150.948007809995,29448.320647529996,53300.327394 2025-11-29,00:11:46.000,333,11132710,7125,0,1764375105,13150.867172089995,27142.09908021,53300.44617504 2025-11-29,00:11:47.000,333,11132629,7445,0,1764375106,13150.867172089995,32677.322675760006,53300.320406880004 2025-11-29,00:11:48.000,333,11132593,7365,0,1764375107,13150.79307267999,31293.515014589997,53300.36931672 2025-11-29,00:11:49.000,333,11132597,7285,0,1764375108,13150.75939113,29448.44753187,53300.41123944001 2025-11-29,00:11:50.000,333,11132713,7645,0,1764375109,13150.73244588999,33599.91281016001,53300.3972652 2025-11-29,00:11:51.000,333,11132673,7245,0,1764375110,13150.705500649994,33138.596595569994,53300.41123944001 2025-11-29,00:11:52.000,333,11132679,7325,0,1764375111,13150.739182199999,31754.866474830007,53300.35534248 2025-11-29,00:11:53.000,333,11132679,7525,0,1764375112,13150.766127439994,33599.941006680005,53300.36232960001 2025-11-29,00:11:54.000,333,11132635,7405,0,1764375113,13150.84022685,27142.127276729996,53300.36232960001 2025-11-29,00:11:56.000,333,11132725,7365,0,1764375115,13150.95474411999,27603.54922827,53300.36931672 2025-11-29,00:11:57.000,333,11132682,6925,0,1764375116,13151.136624489991,28987.342791179995,53300.34835536 2025-11-29,00:11:58.000,333,11132595,7565,0,1764375117,13151.190514969996,32677.498904010004,53300.2575228 2025-11-29,00:11:59.000,333,11132560,7005,0,1764375118,13151.331977479997,29909.961122099994,53300.271497040005 2025-11-29,00:12:00.000,333,11132589,7605,0,1764375119,13151.520594159992,34983.953092619995,53300.22957432 2025-11-29,00:12:01.000,333,11132660,7125,0,1764375120,13151.655320359998,25297.377004859998,53300.21560008001 2025-11-29,00:12:02.000,333,11132712,7205,0,1764375121,13151.884354899994,23452.330669529998,53300.21560008001 2025-11-29,00:12:03.000,333,11132687,7484,0,1764375122,13152.066235269995,28526.280345270003,53300.271497040005 2025-11-29,00:12:04.000,333,11132660,7205,0,1764375123,13152.25485194999,26220.079925340004,53300.24354856001 2025-11-29,00:12:05.000,333,11132623,7484,0,1764375124,13152.456941249991,28065.253145010007,53300.21560008001 2025-11-29,00:12:07.000,333,11132665,7285,0,1764375126,13152.867856159988,23452.810010369998,53300.1876516 2025-11-29,00:12:08.000,333,11132686,6965,0,1764375127,13153.043000219994,27604.324632570002,53300.20861296 2025-11-29,00:12:09.000,333,11132523,7565,0,1764375128,13153.23835321,28065.79592802,53300.2575228 2025-11-29,00:12:10.000,333,11132656,7045,0,1764375129,13153.44044251,31756.107121709996,53300.20162584 2025-11-29,00:12:11.000,333,11132614,6965,0,1764375130,13153.60211395,28527.45050085,53300.271497040005 2025-11-29,00:12:12.000,333,11132621,7484,0,1764375131,13153.783994320002,30834.017475540008,53300.26450992001 2025-11-29,00:12:13.000,333,11132660,6965,0,1764375132,13153.945665760002,28527.90164517,53300.320406880004 2025-11-29,00:12:14.000,333,11132659,7645,0,1764375133,13154.141018749993,31295.820080100006,53300.40425232 2025-11-29,00:12:15.000,333,11132590,7005,0,1764375134,13154.289217569989,30834.799928969995,53300.41822656 2025-11-29,00:12:16.000,333,11132649,7405,0,1764375135,13154.45088900999,28989.86637972,53300.41123944001 2025-11-29,00:12:18.000,333,11132622,6845,0,1764375137,13154.76075927,26684.067760200007,53300.5370076 2025-11-29,00:12:19.000,333,11132577,7685,0,1764375138,13154.922430710001,33142.424273159995,53300.5370076 2025-11-29,00:12:20.000,333,11132614,7005,0,1764375139,13155.057156909992,27607.221825,53300.66277576 2025-11-29,00:12:21.000,333,11132672,7325,0,1764375140,13155.191883109997,27146.173477350007,53300.676750000006 2025-11-29,00:12:22.000,333,11132602,6925,0,1764375141,13155.393972409998,28068.968036520004,53300.68373712 2025-11-29,00:12:23.000,333,11132659,7725,0,1764375142,13155.535434919999,28530.432282840004,53300.823479520004 2025-11-29,00:12:24.000,333,11132654,7045,0,1764375143,13155.6566885,34066.212759660004,53300.956234799996 2025-11-29,00:12:25.000,333,11132640,7045,0,1764375144,13155.87898673,25301.82500589,53301.00514464001 2025-11-29,00:12:26.000,333,11132602,7085,0,1764375145,13156.047394479996,27608.434275360007,53301.08200296001 2025-11-29,00:12:27.000,333,11132635,7845,0,1764375146,13156.188856989997,28992.502754340007,53301.13091280001 2025-11-29,00:12:29.000,333,11132673,7565,0,1764375148,13156.512199869998,30837.816956609997,53301.31257792 2025-11-29,00:12:30.000,333,11132666,6845,0,1764375149,13156.660398689994,29915.360755679998,53301.43135896 2025-11-29,00:12:31.000,333,11132577,7725,0,1764375150,13156.80859750999,31299.295301189995,53301.515204400006 2025-11-29,00:12:32.000,333,11132619,7645,0,1764375151,13156.943323709995,29454.072737609997,53301.55014 2025-11-29,00:12:33.000,333,11132701,7445,0,1764375152,13157.05110466999,28531.59538929,53301.69686952 2025-11-29,00:12:34.000,333,11132603,7325,0,1764375153,13157.11173145999,28992.834063450005,53301.74577936 2025-11-29,00:12:35.000,333,11132585,7365,0,1764375154,13157.23972135,30376.78270722,53301.85757328 2025-11-29,00:12:36.000,333,11132679,7325,0,1764375155,13157.273402899991,31760.71725273,53301.95539296 2025-11-29,00:12:37.000,333,11132699,7525,0,1764375156,13157.334029689991,29915.50173828,53301.997315680004 2025-11-29,00:12:38.000,333,11132623,7605,0,1764375157,13157.394656479992,32683.342632779997,53302.08814824001 2025-11-29,00:12:40.000,333,11132657,7405,0,1764375159,13157.441810650002,30376.902542430005,53302.234877760005 2025-11-29,00:12:41.000,333,11132593,7525,0,1764375160,13157.475492199992,34067.34766959,53302.3885944 2025-11-29,00:12:42.000,333,11132612,6965,0,1764375161,13157.475492199992,28070.46950121,53302.381607280004 2025-11-29,00:12:43.000,333,11132647,7565,0,1764375162,13157.462019580002,30377.099918070002,53302.500388320004 2025-11-29,00:12:44.000,333,11132645,7605,0,1764375163,13157.495701129992,28070.511795989994,53302.55628528 2025-11-29,00:12:45.000,333,11132644,7165,0,1764375164,13157.502437440002,23918.926682489997,53302.64711784 2025-11-29,00:12:46.000,333,11132656,7285,0,1764375165,13157.495701129992,31299.690052470003,53302.80083448 2025-11-29,00:12:47.000,333,11132638,7005,0,1764375166,13157.590009469997,33144.842124749994,53302.81480872 2025-11-29,00:12:48.000,333,11132636,6965,0,1764375167,13157.529382679997,34528.69912983,53302.905641280006 2025-11-29,00:12:49.000,333,11132591,7525,0,1764375168,13157.522646370002,29454.453390630006,53302.89865416001 2025-11-29,00:12:51.000,333,11132668,7085,0,1764375170,13157.488964819997,30377.015328509995,53303.14320336001 2025-11-29,00:12:52.000,333,11132662,7125,0,1764375171,13157.488964819997,28531.75047015,53303.10128064 2025-11-29,00:12:53.000,333,11132668,7205,0,1764375172,13157.475492199992,29454.432243240008,53303.19910032 2025-11-29,00:12:54.000,333,11132714,7365,0,1764375173,13157.462019580002,30376.95188634,53303.30390712 2025-11-29,00:12:55.000,333,11132637,7765,0,1764375174,13157.462019580002,22996.075730280005,53303.338842720004 2025-11-29,00:12:56.000,333,11132653,7445,0,1764375175,13157.394656479992,25763.846133479994,53303.42268816 2025-11-29,00:12:57.000,333,11132635,7525,0,1764375176,13157.367711239996,27147.70313856,53303.49255936 2025-11-29,00:12:58.000,333,11132648,6805,0,1764375177,13157.347502309996,34528.35372246,53303.51352072 2025-11-29,00:12:59.000,333,11132605,7525,0,1764375178,13157.360974930001,31760.611515779994,53303.5414692 2025-11-29,00:13:00.000,333,11132747,7565,0,1764375179,13157.286875519996,29915.3184609,53303.59736616001 2025-11-29,00:13:02.000,333,11132616,7205,0,1764375181,13157.19256717999,27147.407075099996,53303.70217296 2025-11-29,00:13:03.000,333,11132690,7205,0,1764375182,13157.13194038999,28531.341620609994,53303.820954 2025-11-29,00:13:04.000,333,11132651,7525,0,1764375183,13157.064577289995,29915.16338004,53303.80697976 2025-11-29,00:13:05.000,333,11132625,7445,0,1764375184,13157.03763205,27608.603454480006,53303.85588960001 2025-11-29,00:13:06.000,333,11132607,7605,0,1764375185,13156.88943322999,24840.826002150003,53303.911786560006 2025-11-29,00:13:07.000,333,11132639,7484,0,1764375186,13156.774915959999,33605.474573729996,53303.93274792001 2025-11-29,00:13:08.000,333,11132643,7405,0,1764375187,13156.714289169999,33144.080818710005,53303.88383808001 2025-11-29,00:13:09.000,333,11132631,7565,0,1764375188,13156.586299279988,30837.577286190004,53303.84890248 2025-11-29,00:13:10.000,333,11132694,7005,0,1764375189,13156.444836770002,28531.09490106,53303.960696400005 2025-11-29,00:13:11.000,333,11132675,7605,0,1764375190,13156.289901639997,27147.089864249996,53303.890825200004 2025-11-29,00:13:13.000,333,11132722,7205,0,1764375192,13156.027185549996,36834.30037370999,53303.841915360004 2025-11-29,00:13:14.000,333,11132702,7405,0,1764375193,13155.81835994,32682.581326739994,53303.793005520005 2025-11-29,00:13:15.000,333,11132662,7205,0,1764375194,13155.69710636,27608.307391020004,53303.82794112 2025-11-29,00:13:16.000,333,11132652,7005,0,1764375195,13155.54890753999,32221.20166998,53303.820954 2025-11-29,00:13:17.000,333,11132652,7165,0,1764375196,13155.393972409998,28530.93277107,53303.82794112 2025-11-29,00:13:18.000,333,11132614,7205,0,1764375197,13155.279455139993,28530.918672810003,53303.85588960001 2025-11-29,00:13:19.000,333,11132579,7605,0,1764375198,13155.117783699992,31298.583339060002,53303.841915360004 2025-11-29,00:13:20.000,333,11132633,7405,0,1764375199,13155.057156909992,28992.115052189998,53303.793005520005 2025-11-29,00:13:21.000,333,11132668,7005,0,1764375200,13154.902221780001,28992.0939048,53303.723134320004 2025-11-29,00:13:22.000,333,11132598,7125,0,1764375201,13154.82138606,27146.89953774,53303.744095680006 2025-11-29,00:13:24.000,333,11132613,7484,0,1764375203,13154.706868789995,28991.910627420002,53303.64627600001 2025-11-29,00:13:25.000,333,11132672,7205,0,1764375204,13154.69339616999,29453.198645490003,53303.695185840006 2025-11-29,00:13:26.000,333,11132642,7205,0,1764375205,13154.585615209995,24378.840120210007,53303.58339192 2025-11-29,00:13:27.000,333,11132612,7085,0,1764375206,13154.545197349995,26685.160375349995,53303.60435328 2025-11-29,00:13:28.000,333,11132569,7405,0,1764375207,13154.51151579999,28530.15736677,53303.6113404 2025-11-29,00:13:29.000,333,11132618,7205,0,1764375208,13154.524988419995,27607.510839330003,53303.66025024 2025-11-29,00:13:30.000,333,11132608,7245,0,1764375209,13154.49130686999,23917.016368259996,53303.576404800006 2025-11-29,00:13:31.000,333,11132640,7325,0,1764375210,13154.43068007999,30374.907638639997,53303.53448208 2025-11-29,00:13:32.000,333,11132671,7805,0,1764375211,13154.403734839994,28529.558190719996,53303.51352072 2025-11-29,00:13:33.000,333,11132694,7045,0,1764375212,13154.34984435999,33142.19165187,53303.471598 2025-11-29,00:13:35.000,333,11132619,7484,0,1764375214,13154.255536019999,34525.865379569994,53303.555443440004 2025-11-29,00:13:36.000,333,11132726,7165,0,1764375215,13154.188172919989,27145.151353499998,53303.5414692 2025-11-29,00:13:37.000,333,11132684,7365,0,1764375216,13154.120809819993,26683.736451089993,53303.44364952 2025-11-29,00:13:38.000,333,11132626,6925,0,1764375217,13154.066919340003,27606.227897670004,53303.44364952 2025-11-29,00:13:39.000,333,11132668,7165,0,1764375218,13153.986083620002,28528.761639029995,53303.387752560004 2025-11-29,00:13:40.000,333,11132567,7565,0,1764375219,13153.871566349997,30834.990255480006,53303.408713920006 2025-11-29,00:13:41.000,333,11132716,6965,0,1764375220,13153.817675869992,30373.75158132,53303.38076544001 2025-11-29,00:13:42.000,333,11132646,6845,0,1764375221,13153.750312769997,28067.304441839995,53303.31788136 2025-11-29,00:13:43.000,333,11132623,7605,0,1764375222,13153.669477049996,28989.84523233,53303.30390712 2025-11-29,00:13:44.000,333,11132652,6845,0,1764375223,13153.649268119996,24838.379954040007,53303.1571776 2025-11-29,00:13:46.000,333,11132632,7325,0,1764375225,13153.55495977999,29451.14734866,53303.03839656 2025-11-29,00:13:47.000,333,11132586,7205,0,1764375226,13153.5010693,29912.435366730002,53302.9824996 2025-11-29,00:13:48.000,333,11132707,7645,0,1764375227,13153.487596679995,33141.38100192,53302.96852536 2025-11-29,00:13:49.000,333,11132602,7125,0,1764375228,13153.47412405999,27144.777749610003,53302.87769280001 2025-11-29,00:13:50.000,333,11132549,7484,0,1764375229,13153.467387749995,32218.95299751,53302.856731440006 2025-11-29,00:13:51.000,333,11132578,7125,0,1764375230,13153.42023358,28989.901625369996,53302.79384736 2025-11-29,00:13:52.000,333,11132509,7445,0,1764375231,13153.37981572,25760.970088439994,53302.75891176001 2025-11-29,00:13:53.000,333,11132634,7005,0,1764375232,13153.41349726999,28989.958018410005,53302.71000192001 2025-11-29,00:13:54.000,333,11132557,7565,0,1764375233,13153.43370619999,29451.126201270003,53302.65410496 2025-11-29,00:13:55.000,333,11132601,7605,0,1764375234,13153.42023358,36370.22794929,53302.56327240001 2025-11-29,00:13:57.000,333,11132627,7765,0,1764375236,13153.325925239995,30834.91271505,53302.549298160004 2025-11-29,00:13:58.000,333,11132559,7405,0,1764375237,13153.305716309995,25299.60452994,53302.40955576 2025-11-29,00:13:59.000,333,11132588,7125,0,1764375238,13153.29224368999,28528.599509039996,53302.353658800006 2025-11-29,00:14:00.000,333,11132572,7205,0,1764375239,13153.245089519995,24838.401101430005,53302.332697440004 2025-11-29,00:14:01.000,333,11132501,7605,0,1764375240,13153.103627009994,28067.374933140003,53302.26981336 2025-11-29,00:14:02.000,333,11132672,7045,0,1764375241,13153.096890699999,26683.567271969994,53302.22789064001 2025-11-29,00:14:03.000,333,11132493,7484,0,1764375242,13152.955428189998,28528.72639338,53302.234877760005 2025-11-29,00:14:04.000,333,11132540,7245,0,1764375243,13152.894801399998,34064.30244543,53302.248852 2025-11-29,00:14:05.000,333,11132691,7325,0,1764375244,13152.793756749998,25300.020428610005,53302.17199368 2025-11-29,00:14:06.000,333,11132585,7605,0,1764375245,13152.739866269992,33141.994276230005,53302.09513536 2025-11-29,00:14:08.000,333,11132585,7725,0,1764375247,13152.591667449997,32219.742500070002,53301.98334144 2025-11-29,00:14:09.000,333,11132475,7484,0,1764375248,13152.557985899992,28068.305418300006,53301.997315680004 2025-11-29,00:14:10.000,333,11132623,7445,0,1764375249,13152.551249589997,33603.85327383,53301.96238008 2025-11-29,00:14:11.000,333,11132615,7565,0,1764375250,13152.578194829992,25761.971064900004,53301.80167632001 2025-11-29,00:14:12.000,333,11132622,7165,0,1764375251,13152.578194829992,28068.411155249996,53301.81565056 2025-11-29,00:14:13.000,333,11132614,7205,0,1764375252,13152.564722210001,27607.20772674,53301.75276648001 2025-11-29,00:14:14.000,333,11132596,7325,0,1764375253,13152.584931140002,27145.884463020004,53301.74577936 2025-11-29,00:14:15.000,333,11132608,7045,0,1764375254,13152.685975790002,27145.870364760005,53301.682895280006 2025-11-29,00:14:16.000,333,11132587,7445,0,1764375255,13152.699448409992,32681.206746390002,53301.65494680001 2025-11-29,00:14:17.000,333,11132620,7005,0,1764375256,13152.699448409992,32219.728401810004,53301.64097256 2025-11-29,00:14:19.000,333,11132576,6925,0,1764375258,13152.847647230003,28529.36081508,53301.64795968 2025-11-29,00:14:20.000,333,11132637,7525,0,1764375259,13152.915010329998,25761.477625800006,53301.53616576001 2025-11-29,00:14:21.000,333,11132674,7165,0,1764375260,13152.921746639993,29912.95700235,53301.64097256 2025-11-29,00:14:22.000,333,11132639,7685,0,1764375261,13152.948691879988,28990.303425780003,53301.66892104 2025-11-29,00:14:23.000,333,11132592,6845,0,1764375262,13153.002582359994,26683.870384559996,53301.67590816001 2025-11-29,00:14:24.000,333,11132632,7325,0,1764375263,13153.016054979998,32219.157422279997,53301.63398544001 2025-11-29,00:14:25.000,333,11132544,6845,0,1764375264,13153.029527599989,29451.499805159998,53301.55014 2025-11-29,00:14:26.000,333,11132640,7045,0,1764375265,13153.090154389989,26683.83513891,53301.57808848 2025-11-29,00:14:27.000,333,11132536,7285,0,1764375266,13153.117099629999,29912.837167139995,53301.613024080005 2025-11-29,00:14:28.000,333,11132652,7165,0,1764375267,13153.15078117999,30835.511891100003,53301.6200112 2025-11-29,00:14:30.000,333,11132626,7285,0,1764375269,13153.27877107,25761.569264489997,53301.59206272 2025-11-29,00:14:31.000,333,11132624,7165,0,1764375270,13153.37307940999,33603.59245602001,53301.626998319996 2025-11-29,00:14:32.000,333,11132687,7565,0,1764375271,13153.54148716,30835.941888030007,53301.57808848 2025-11-29,00:14:33.000,333,11132709,7365,0,1764375272,13153.635795499991,27145.785775199998,53301.55712712001 2025-11-29,00:14:34.000,333,11132627,7484,0,1764375273,13153.790730629997,30836.315491920002,53301.57110136 2025-11-29,00:14:35.000,333,11132649,7565,0,1764375274,13153.952402069997,26223.597441210004,53301.564114240005 2025-11-29,00:14:36.000,333,11132662,6965,0,1764375275,13154.114073509998,33143.00935095,53301.57808848 2025-11-29,00:14:37.000,333,11132656,7085,0,1764375276,13154.275744949999,28991.642760479997,53301.59904984 2025-11-29,00:14:38.000,333,11132690,7165,0,1764375277,13154.47783425,31298.167440389996,53301.626998319996 2025-11-29,00:14:39.000,333,11132611,7925,0,1764375278,13154.626033069995,28991.875381770005,53301.661933920004 2025-11-29,00:14:41.000,333,11132633,7445,0,1764375280,13154.935903329992,29453.438315909996,53301.66892104 2025-11-29,00:14:42.000,333,11132635,7685,0,1764375281,13155.070629529997,30376.190580299997,53301.72481800001 2025-11-29,00:14:43.000,333,11132606,7085,0,1764375282,13155.164937870002,30376.345661159998,53301.7597536 2025-11-29,00:14:44.000,333,11132730,7484,0,1764375283,13155.245773590002,33605.538015900005,53301.80866344 2025-11-29,00:14:45.000,333,11132708,7165,0,1764375284,13155.326609309988,29453.974049790006,53301.87853464 2025-11-29,00:14:46.000,333,11132678,7205,0,1764375285,13155.346818239988,29915.311411770002,53301.81565056 2025-11-29,00:14:47.000,333,11132652,7165,0,1764375286,13155.407445029989,28531.58129103,53301.948405840005 2025-11-29,00:14:48.000,333,11132654,7165,0,1764375287,13155.454599199998,28531.630634939997,53301.99032856001 2025-11-29,00:14:49.000,333,11132676,7245,0,1764375288,13155.434390269998,28070.420157300003,53302.074174 2025-11-29,00:14:50.000,333,11132616,7165,0,1764375289,13155.488280749989,29454.263064119994,53302.185967920006 2025-11-29,00:14:52.000,333,11132636,7045,0,1764375291,13155.461335509994,31299.534971610003,53302.29776184 2025-11-29,00:14:53.000,333,11132564,7325,0,1764375292,13155.474808129999,27147.949858110005,53302.36064592 2025-11-29,00:14:54.000,333,11132675,7605,0,1764375293,13155.400708719993,28531.828010580008,53302.381607280004 2025-11-29,00:14:55.000,333,11132562,6965,0,1764375294,13155.454599199998,31760.921677499995,53302.451478480005 2025-11-29,00:14:56.000,333,11132623,7645,0,1764375295,13155.447862889989,34528.81191591,53302.43750424 2025-11-29,00:14:57.000,333,11132595,7365,0,1764375296,13155.474808129999,27609.29426922,53302.49340120001 2025-11-29,00:14:58.000,333,11132589,7405,0,1764375297,13155.474808129999,30377.177458499995,53302.56327240001 2025-11-29,00:14:59.000,333,11132588,7245,0,1764375298,13155.468071819989,25764.149246069996,53302.58423376 2025-11-29,00:15:00.000,333,11132588,7165,0,1764375299,13155.468071819989,32222.32248165,53302.598208 2025-11-29,00:15:01.000,333,11132620,6965,0,1764375300,13155.468071819989,29454.68601192,53302.68205344001 2025-11-29,00:15:03.000,333,11132654,6965,0,1764375302,13155.508489679989,28993.461436020007,53302.69602768 2025-11-29,00:15:04.000,333,11132608,7165,0,1764375303,13155.481544439994,29454.784699740005,53302.772886 2025-11-29,00:15:05.000,333,11132643,7484,0,1764375304,13155.495017059999,31761.281183130006,53302.75891176001 2025-11-29,00:15:06.000,333,11132543,7565,0,1764375305,13155.521962299994,28993.489632540004,53302.87070568 2025-11-29,00:15:07.000,333,11132595,7645,0,1764375306,13155.508489679989,31300.05660723,53302.89166704 2025-11-29,00:15:08.000,333,11132618,6965,0,1764375307,13155.495017059999,24841.939764690003,53302.8427572 2025-11-29,00:15:09.000,333,11132588,7405,0,1764375308,13155.454599199998,28070.991136829995,53302.92660264001 2025-11-29,00:15:10.000,333,11132583,7565,0,1764375309,13155.400708719993,29454.98207538,53302.9824996 2025-11-29,00:15:11.000,333,11132583,7405,0,1764375310,13155.346818239988,31300.19758983,53303.03140944 2025-11-29,00:15:12.000,333,11132617,7565,0,1764375311,13155.272718829998,28071.07572639,53303.003460960004 2025-11-29,00:15:14.000,333,11132636,7045,0,1764375313,13155.104311080002,26225.839064550004,53303.05935792 2025-11-29,00:15:15.000,333,11132618,7005,0,1764375314,13154.956112259992,28070.955891179998,53303.10826776 2025-11-29,00:15:16.000,333,11132602,7085,0,1764375315,13154.902221780001,29454.83404365,53303.20608744 2025-11-29,00:15:17.000,333,11132661,7725,0,1764375316,13154.706868789995,35912.99318097001,53303.15019048 2025-11-29,00:15:18.000,333,11132565,7565,0,1764375317,13154.585615209995,32222.533955549996,53303.25499728 2025-11-29,00:15:19.000,333,11132578,7365,0,1764375318,13154.49130686999,30838.641704819995,53303.20608744 2025-11-29,00:15:20.000,333,11132653,7325,0,1764375319,13154.356580669999,31299.86628072,53303.26198440001 2025-11-29,00:15:21.000,333,11132660,7205,0,1764375320,13154.208381849989,29454.488636280003,53303.28294576001 2025-11-29,00:15:22.000,333,11132647,7565,0,1764375321,13154.013028859998,25302.818933219998,53303.30390712 2025-11-29,00:15:23.000,333,11132694,7085,0,1764375322,13153.864830040002,28531.828010580008,53303.31788136 2025-11-29,00:15:25.000,333,11132604,7445,0,1764375324,13153.51454191999,26225.197593720004,53303.38076544001 2025-11-29,00:15:26.000,333,11132542,7085,0,1764375325,13153.37307940999,28531.637684069996,53303.33185560001 2025-11-29,00:15:27.000,333,11132576,6925,0,1764375326,13153.23161689999,29454.100934129994,53303.35281696001 2025-11-29,00:15:28.000,333,11132418,7165,0,1764375327,13153.063209149994,29915.311411770002,53303.289932880005 2025-11-29,00:15:29.000,333,11132628,7285,0,1764375328,13152.935219259998,34989.41616836999,53303.289932880005 2025-11-29,00:15:30.000,333,11132556,7405,0,1764375329,13152.787020440002,27608.695093169998,53303.25499728 2025-11-29,00:15:31.000,333,11132587,7525,0,1764375330,13152.692712099997,33605.44637721,53303.18512608001 2025-11-29,00:15:32.000,333,11132636,7085,0,1764375331,13152.605140070002,29453.670937200004,53303.2270488 2025-11-29,00:15:33.000,333,11132555,7565,0,1764375332,13152.463677560001,31759.991192340007,53303.13621624 2025-11-29,00:15:34.000,333,11132576,7205,0,1764375333,13152.416523389991,27147.03347121,53303.1571776 2025-11-29,00:15:36.000,333,11132603,7325,0,1764375335,13152.23464301999,27146.864292090002,53303.10826776 2025-11-29,00:15:37.000,333,11132562,7005,0,1764375336,13152.14033468,33604.889495940006,53303.01044808 2025-11-29,00:15:38.000,333,11132514,7165,0,1764375337,13152.106653129995,30375.760583370007,53303.04538368001 2025-11-29,00:15:39.000,333,11132575,7605,0,1764375338,13152.03929003,31759.561195410002,53302.954551120005 2025-11-29,00:15:40.000,333,11132519,7484,0,1764375339,13151.97866324,30375.577305989995,53303.024422320006 2025-11-29,00:15:41.000,333,11132590,7165,0,1764375340,13151.93150906999,29452.973073329995,53302.94756400001 2025-11-29,00:15:42.000,333,11132583,7725,0,1764375341,13151.904563829994,36372.29334438,53302.954551120005 2025-11-29,00:15:43.000,333,11132666,7045,0,1764375342,13151.816991799999,25301.239928099996,53302.89865416001 2025-11-29,00:15:44.000,333,11132629,7765,0,1764375343,13151.729419769988,25762.450405740004,53302.89166704 2025-11-29,00:15:45.000,333,11132645,7525,0,1764375344,13151.729419769988,27607.517888460003,53302.75192464 2025-11-29,00:15:47.000,333,11132622,7165,0,1764375346,13151.594693569998,28530.108022860004,53302.74493752 2025-11-29,00:15:48.000,333,11132614,7085,0,1764375347,13151.561012019993,25762.365816179998,53302.67506632 2025-11-29,00:15:49.000,333,11132573,7845,0,1764375348,13151.466703680002,31297.779738240002,53302.75192464 2025-11-29,00:15:50.000,333,11132622,6965,0,1764375349,13151.446494750002,32220.22889004,53302.668079200004 2025-11-29,00:15:51.000,333,11132623,7725,0,1764375350,13151.433022129997,28991.226861810006,53302.64013072001 2025-11-29,00:15:52.000,333,11132433,7605,0,1764375351,13151.453231059997,28068.615580020007,53302.619169360005 2025-11-29,00:15:53.000,333,11132534,7085,0,1764375352,13151.439758439992,28529.882450699995,53302.598208 2025-11-29,00:15:54.000,333,11132660,7285,0,1764375353,13151.439758439992,31297.427281740005,53302.619169360005 2025-11-29,00:15:55.000,333,11132548,7005,0,1764375354,13151.500385229992,34526.40816258,53302.49340120001 2025-11-29,00:15:56.000,333,11132593,7484,0,1764375355,13151.520594159992,30374.710263,53302.47243984001 2025-11-29,00:15:58.000,333,11132515,7565,0,1764375357,13151.608166190003,32219.996268749994,53302.3885944 2025-11-29,00:15:59.000,333,11132568,7165,0,1764375358,13151.662056669993,26684.568248430005,53302.36064592 2025-11-29,00:16:00.000,333,11132578,7045,0,1764375359,13151.702474529993,30836.17450932,53302.3187232 2025-11-29,00:16:01.000,333,11132656,7445,0,1764375360,13151.742892389993,29913.668964480006,53302.26981336 2025-11-29,00:16:02.000,333,11132609,7525,0,1764375361,13151.776573939998,34987.8724089,53302.234877760005 2025-11-29,00:16:03.000,333,11132668,6965,0,1764375362,13151.877618589999,34065.38096232001,53302.17898080001 2025-11-29,00:16:04.000,333,11132589,7765,0,1764375363,13151.958454309999,28529.952942000004,53302.185967920006 2025-11-29,00:16:05.000,333,11132619,7565,0,1764375364,13152.01234478999,28530.14326851,53302.1440452 2025-11-29,00:16:06.000,333,11132654,7125,0,1764375365,13152.046026339995,32681.749529399996,53302.116096720005 2025-11-29,00:16:07.000,333,11132626,6765,0,1764375366,13152.106653129995,28530.241956330006,53302.10910960001 2025-11-29,00:16:09.000,333,11132608,7005,0,1764375368,13152.15380729999,29914.246993139997,53302.116096720005 2025-11-29,00:16:10.000,333,11132602,7245,0,1764375369,13152.16054361,28069.094920860007,53302.06019976001 2025-11-29,00:16:11.000,333,11132608,7125,0,1764375370,13152.167279919995,30836.801881890002,53302.03923840001 2025-11-29,00:16:12.000,333,11132555,7525,0,1764375371,13152.21443408999,29453.050613760002,53301.96936720001 2025-11-29,00:16:13.000,333,11132556,7085,0,1764375372,13152.23464301999,29914.317484440006,53302.01128992001 2025-11-29,00:16:14.000,333,11132659,7645,0,1764375373,13152.27506087999,28530.29834937,53301.899496000005 2025-11-29,00:16:15.000,333,11132644,7205,0,1764375374,13152.288533499996,29914.127157929994,53301.91347024 2025-11-29,00:16:16.000,333,11132689,7645,0,1764375375,13152.308742429996,33143.129186160004,53301.95539296 2025-11-29,00:16:17.000,333,11132591,7605,0,1764375376,13152.308742429996,28530.199661549996,53301.90648312 2025-11-29,00:16:18.000,333,11132678,7085,0,1764375377,13152.355896599991,32220.334626990007,53301.90648312 2025-11-29,00:16:20.000,333,11132598,7285,0,1764375379,13152.409787079996,25762.02745794,53301.8645604 2025-11-29,00:16:21.000,333,11132575,7765,0,1764375380,13152.463677560001,28529.727369839995,53301.83661192 2025-11-29,00:16:22.000,333,11132570,7125,0,1764375381,13152.517568039992,36832.79185989,53301.90648312 2025-11-29,00:16:23.000,333,11132541,7685,0,1764375382,13152.557985899992,32681.136255089994,53301.899496000005 2025-11-29,00:16:24.000,333,11132636,7205,0,1764375383,13152.578194829992,30835.934838899993,53301.87853464 2025-11-29,00:16:25.000,333,11132642,7285,0,1764375384,13152.618612689992,33142.262143169995,53301.83661192 2025-11-29,00:16:26.000,333,11132646,7165,0,1764375385,13152.692712099997,28068.093944399996,53301.84359904001 2025-11-29,00:16:27.000,333,11132521,7805,0,1764375386,13152.733129959997,28068.086895269997,53301.81565056 2025-11-29,00:16:28.000,333,11132590,6965,0,1764375387,13152.787020440002,30835.807954560005,53301.88552176 2025-11-29,00:16:29.000,333,11132616,7525,0,1764375388,13152.827438300003,31758.405138090005,53301.88552176 2025-11-29,00:16:31.000,333,11132577,7484,0,1764375390,13152.962164499993,26684.384971050007,53301.829624800004 2025-11-29,00:16:32.000,333,11132433,7484,0,1764375391,13153.069945459989,32219.812991369996,53301.794689199996 2025-11-29,00:16:33.000,333,11132632,7045,0,1764375392,13153.049736529989,29452.13422686,53301.794689199996 2025-11-29,00:16:34.000,333,11132652,7365,0,1764375393,13153.137308559999,32219.961023099997,53301.80167632001 2025-11-29,00:16:35.000,333,11132656,7205,0,1764375394,13153.224880589994,28991.085879210004,53301.83661192 2025-11-29,00:16:36.000,333,11132572,7285,0,1764375395,13153.245089519995,28068.67197306,53301.92045736001 2025-11-29,00:16:37.000,333,11132675,7484,0,1764375396,13153.285507379995,31297.772689110003,53301.95539296 2025-11-29,00:16:38.000,333,11132503,7685,0,1764375397,13153.33939786,30836.689095809998,53302.03225128 2025-11-29,00:16:39.000,333,11132597,7645,0,1764375398,13153.31918893,32682.03854373,53302.03225128 2025-11-29,00:16:40.000,333,11132578,7205,0,1764375399,13153.40002465,34527.31045121999,53302.018277040006 2025-11-29,00:16:42.000,333,11132617,7525,0,1764375401,13153.35287047999,29914.627646160006,53302.06019976001 2025-11-29,00:16:43.000,333,11132568,7085,0,1764375402,13153.366343099995,30376.00025379,53302.08814824001 2025-11-29,00:16:44.000,333,11132618,7525,0,1764375403,13153.33266154999,23456.64473709,53302.185967920006 2025-11-29,00:16:45.000,333,11132636,7085,0,1764375404,13153.27877107,28069.701146039995,53302.15801944001 2025-11-29,00:16:46.000,333,11132482,7165,0,1764375405,13153.19119903999,32682.764604120006,53302.24186488 2025-11-29,00:16:47.000,333,11132584,7045,0,1764375406,13153.177726419999,32682.84919368,53302.27680048001 2025-11-29,00:16:48.000,333,11132589,7525,0,1764375407,13153.11036331999,25763.402038290005,53302.283787600005 2025-11-29,00:16:49.000,333,11132641,7484,0,1764375408,13153.083418079994,28992.42521391,53302.39558152001 2025-11-29,00:16:50.000,333,11132672,7045,0,1764375409,13152.908274019988,28531.228834530004,53302.451478480005 2025-11-29,00:16:51.000,333,11132680,7245,0,1764375410,13152.827438300003,28069.870325159995,53302.5283368 2025-11-29,00:16:53.000,333,11132735,7725,0,1764375412,13152.551249589997,30376.254022470006,53302.521349680006 2025-11-29,00:16:54.000,333,11132598,7005,0,1764375413,13152.456941249991,28531.045557150006,53302.59122088001 2025-11-29,00:16:55.000,333,11132644,7165,0,1764375414,13152.2211704,29914.803874410005,53302.60519512 2025-11-29,00:16:56.000,333,11132637,7525,0,1764375415,13152.07297157999,27608.321489280002,53302.68205344001 2025-11-29,00:16:57.000,333,11132695,7405,0,1764375416,13151.904563829994,33143.68606743,53302.62615648 2025-11-29,00:16:58.000,333,11132665,7565,0,1764375417,13151.695738219998,28991.889480030004,53302.72397616 2025-11-29,00:16:59.000,333,11132726,7245,0,1764375418,13151.513857849997,29452.958975069996,53302.71000192001 2025-11-29,00:17:00.000,333,11132683,7845,0,1764375419,13151.271350689996,32220.57429741,53302.716989040004 2025-11-29,00:17:01.000,333,11132658,7205,0,1764375420,13151.136624489991,35449.414195649995,53302.77987312001 2025-11-29,00:17:02.000,333,11132676,7165,0,1764375421,13150.887381019995,31758.884478930006,53302.72397616 2025-11-29,00:17:04.000,333,11132638,7365,0,1764375423,13150.537092899998,27145.637743469997,53302.75891176001 2025-11-29,00:17:05.000,333,11132669,7685,0,1764375424,13150.328267290002,30374.505838230005,53302.716989040004 2025-11-29,00:17:06.000,333,11132599,7605,0,1764375425,13150.139650609992,29451.732426450006,53302.72397616 2025-11-29,00:17:07.000,333,11132676,7205,0,1764375426,13149.94429762,26222.631710400005,53302.65410496 2025-11-29,00:17:08.000,333,11132732,7245,0,1764375427,13149.74220832,28067.642800079993,53302.59122088001 2025-11-29,00:17:09.000,333,11132699,7925,0,1764375428,13149.58053688,33141.69821277,53302.64013072001 2025-11-29,00:17:10.000,333,11132709,7565,0,1764375429,13149.351502339989,33141.57132843,53302.5283368 2025-11-29,00:17:11.000,333,11132694,7165,0,1764375430,13149.243721379993,32680.25511384,53302.5283368 2025-11-29,00:17:12.000,333,11132723,7645,0,1764375431,13149.102258869993,29451.260134740005,53302.381607280004 2025-11-29,00:17:13.000,333,11132599,7525,0,1764375432,13148.954060049997,24377.197672919996,53302.36763304 2025-11-29,00:17:15.000,333,11132620,6965,0,1764375434,13148.68460765,24838.542084030007,53302.24186488 2025-11-29,00:17:16.000,333,11132663,7484,0,1764375435,13148.57682668999,33141.53608278,53302.15103232 2025-11-29,00:17:17.000,333,11132648,7205,0,1764375436,13148.51619989999,28067.663947470006,53302.12308384 2025-11-29,00:17:18.000,333,11132592,7125,0,1764375437,13148.37473738999,25761.287299289994,53302.08116112 2025-11-29,00:17:19.000,333,11132742,7165,0,1764375438,13148.31411059999,28067.7414879,53301.96936720001 2025-11-29,00:17:20.000,333,11132613,7725,0,1764375439,13148.199593329999,29451.725377320006,53301.87154752001 2025-11-29,00:17:21.000,333,11132672,7045,0,1764375440,13148.138966539998,28067.960010929994,53301.794689199996 2025-11-29,00:17:22.000,333,11132661,7685,0,1764375441,13148.024449269993,31758.334646789997,53301.661933920004 2025-11-29,00:17:23.000,333,11132673,7525,0,1764375442,13147.930140930002,33603.59950515001,53301.72481800001 2025-11-29,00:17:24.000,333,11132640,7165,0,1764375443,13147.781942109992,29452.247012940003,53301.613024080005 2025-11-29,00:17:26.000,333,11132640,7045,0,1764375445,13147.472071849996,26684.709231030007,53301.57110136 2025-11-29,00:17:27.000,333,11132609,7805,0,1764375446,13147.330609339995,30375.281242530007,53301.515204400006 2025-11-29,00:17:28.000,333,11132603,7565,0,1764375447,13147.15546527999,28530.241956330006,53301.4103976 2025-11-29,00:17:29.000,333,11132604,7165,0,1764375448,13146.926430739994,25301.33861592,53301.375462 2025-11-29,00:17:30.000,333,11132642,7365,0,1764375449,13146.717605129998,32220.806918700007,53301.277642320005 2025-11-29,00:17:31.000,333,11132668,7325,0,1764375450,13146.582878929992,27146.800849920008,53301.19379688 2025-11-29,00:17:32.000,333,11132617,7484,0,1764375451,13146.394262249996,32221.110031289994,53301.277642320005 2025-11-29,00:17:33.000,333,11132635,7365,0,1764375452,13146.171964019995,28992.10095393,53301.15187416001 2025-11-29,00:17:34.000,333,11132627,7484,0,1764375453,13146.010292579995,30837.379910550007,53301.0959772 2025-11-29,00:17:35.000,333,11132567,7565,0,1764375454,13145.754312799989,24840.565184339997,53301.04008024 2025-11-29,00:17:37.000,333,11132613,7325,0,1764375456,13145.377079439997,26224.492680719995,53300.91431208001 2025-11-29,00:17:38.000,333,11132594,7205,0,1764375457,13145.168253830001,28530.841132379996,53300.87937648 2025-11-29,00:17:39.000,333,11132596,7125,0,1764375458,13144.9459556,24840.403054349998,53300.844440880006 2025-11-29,00:17:40.000,333,11132676,7205,0,1764375459,13144.750602609995,28530.61556022,53300.75360832 2025-11-29,00:17:41.000,333,11132639,7725,0,1764375460,13144.582194859999,24378.945857159997,53300.70469848 2025-11-29,00:17:42.000,333,11132550,7125,0,1764375461,13144.373369249988,32682.080838509995,53300.64880152001 2025-11-29,00:17:43.000,333,11132656,7005,0,1764375462,13144.231906740002,30375.478618170004,53300.57893032001 2025-11-29,00:17:44.000,333,11132668,7165,0,1764375463,13143.975926959996,31297.892524320006,53300.488097760004 2025-11-29,00:17:45.000,333,11132636,7085,0,1764375464,13143.80751921,28530.051629819995,53300.37630384 2025-11-29,00:17:46.000,333,11132656,7165,0,1764375465,13143.61890252999,30375.069768629997,53300.327394 2025-11-29,00:17:48.000,333,11132615,7365,0,1764375467,13143.288823339994,28068.467548290006,53300.06188344 2025-11-29,00:17:49.000,333,11132678,7365,0,1764375468,13143.201251309998,30836.04057585,53299.95707664001 2025-11-29,00:17:50.000,333,11132668,7165,0,1764375469,13143.079997729998,28529.579338109994,53299.90117968 2025-11-29,00:17:51.000,333,11132607,7725,0,1764375470,13142.972216770002,31297.244004360007,53299.80336 2025-11-29,00:17:52.000,333,11132675,7285,0,1764375471,13142.931798910002,30835.829101950003,53299.67759184 2025-11-29,00:17:53.000,333,11132636,7085,0,1764375472,13142.898117359997,32219.59446834,53299.53086232 2025-11-29,00:17:54.000,333,11132442,7245,0,1764375473,13142.958744149997,25300.330590330006,53299.433042640005 2025-11-29,00:17:55.000,333,11132533,7565,0,1764375474,13142.945271529992,30374.442396059996,53299.29330024 2025-11-29,00:17:56.000,333,11132616,7005,0,1764375475,13143.032843560002,26222.8431843,53299.23041616 2025-11-29,00:17:57.000,333,11132561,7645,0,1764375476,13143.113679280003,26684.110054980003,53298.97189272001 2025-11-29,00:17:59.000,333,11132626,7325,0,1764375478,13143.288823339994,28529.33261856,53298.881060160005 2025-11-29,00:18:00.000,333,11132567,7765,0,1764375479,13143.403340609999,25300.40813076,53298.74830488 2025-11-29,00:18:01.000,333,11132585,7605,0,1764375480,13143.54480312,24839.2399479,53298.70638216001 2025-11-29,00:18:02.000,333,11132640,7205,0,1764375481,13143.63911145999,31297.300397400002,53298.70638216001 2025-11-29,00:18:03.000,333,11132630,7165,0,1764375482,13143.733419799995,27145.849217370007,53298.545678400005 2025-11-29,00:18:04.000,333,11132698,7285,0,1764375483,13143.895091239996,30374.985179070005,53298.53869128001 2025-11-29,00:18:05.000,333,11132667,7565,0,1764375484,13143.982663269991,27607.362807600002,53298.45484584 2025-11-29,00:18:06.000,333,11132582,7205,0,1764375485,13144.063498989992,28530.115071990003,53298.475807200004 2025-11-29,00:18:07.000,333,11132652,7325,0,1764375486,13144.184752569992,28530.270152850004,53298.496768560006 2025-11-29,00:18:08.000,333,11132614,7165,0,1764375487,13144.245379359993,30375.457470780006,53298.41292312 2025-11-29,00:18:10.000,333,11132530,7285,0,1764375489,13144.339687699998,28069.419180840006,53298.41991024001 2025-11-29,00:18:11.000,333,11132665,7765,0,1764375490,13144.440732349998,31759.822013220008,53298.41292312 2025-11-29,00:18:12.000,333,11132651,7484,0,1764375491,13144.447468659993,24379.298313659994,53298.34305192 2025-11-29,00:18:13.000,333,11132652,7005,0,1764375492,13144.521568069998,31298.851206000007,53298.405936 2025-11-29,00:18:14.000,333,11132655,7765,0,1764375493,13144.555249619989,32221.638716040005,53298.377987520005 2025-11-29,00:18:15.000,333,11132662,7205,0,1764375494,13144.622612719999,29915.32551003,53298.41292312 2025-11-29,00:18:16.000,333,11132589,7565,0,1764375495,13144.663030579999,31299.40103814,53298.426897360005 2025-11-29,00:18:17.000,333,11132647,7365,0,1764375496,13144.72365737,32683.441320600003,53298.38497464 2025-11-29,00:18:18.000,333,11132612,7085,0,1764375497,13144.750602609995,32222.294285130003,53298.41991024001 2025-11-29,00:18:19.000,333,11132652,7085,0,1764375498,13144.791020469995,29454.53093106,53298.5107428 2025-11-29,00:18:21.000,333,11132666,6965,0,1764375500,13144.85838356999,28071.110972039998,53298.55965264 2025-11-29,00:18:22.000,333,11132613,7405,0,1764375501,13144.972900839995,29455.15830363,53298.44785872001 2025-11-29,00:18:23.000,333,11132705,7725,0,1764375502,13145.100890729991,30377.952862799997,53298.56663976001 2025-11-29,00:18:24.000,333,11132670,6925,0,1764375503,13145.188462760001,29455.672890119997,53298.55266552 2025-11-29,00:18:25.000,333,11132476,7125,0,1764375504,13145.350134200002,30378.509744070005,53298.61554960001 2025-11-29,00:18:26.000,333,11132717,7645,0,1764375505,13145.444442539992,30378.763512749996,53298.62952384 2025-11-29,00:18:27.000,333,11132691,7525,0,1764375506,13145.633059219988,25765.996118130002,53298.67843368 2025-11-29,00:18:28.000,333,11132701,7445,0,1764375507,13145.781258039999,27611.423106479997,53298.762279120005 2025-11-29,00:18:29.000,333,11132687,7605,0,1764375508,13145.929456859994,33147.450302850004,53298.82516320001 2025-11-29,00:18:30.000,333,11132681,7365,0,1764375509,13146.131546159995,29457.287140889995,53298.78324048001 2025-11-29,00:18:32.000,333,11132700,6965,0,1764375511,13146.468361660001,28535.218642110005,53298.999841200006 2025-11-29,00:18:33.000,333,11132568,6925,0,1764375512,13146.596351549997,26228.849043060007,53299.04176392001 2025-11-29,00:18:34.000,333,11132684,7325,0,1764375513,13146.811913469988,33148.95881667,53299.146570720004 2025-11-29,00:18:35.000,333,11132467,7645,0,1764375514,13146.939903359998,31303.806744390007,53299.25137752 2025-11-29,00:18:36.000,333,11132460,7005,0,1764375515,13147.03421169999,30842.73724935,53299.37015856 2025-11-29,00:18:37.000,333,11132681,7525,0,1764375516,13147.168937899994,32226.97490745,53299.37714568001 2025-11-29,00:18:38.000,333,11132625,7725,0,1764375517,13147.25650992999,31765.863117629997,53299.481952480004 2025-11-29,00:18:39.000,333,11132658,7245,0,1764375518,13147.31713671999,29920.77448752,53299.649643360004 2025-11-29,00:18:40.000,333,11132578,7245,0,1764375519,13147.46533554,30843.55494843,53299.80336 2025-11-29,00:18:41.000,333,11132665,7645,0,1764375520,13147.45859922999,34534.14105819,53299.82432136 2025-11-29,00:18:43.000,333,11132635,7365,0,1764375522,13147.539434949991,25307.77447161,53300.0828448 2025-11-29,00:18:44.000,333,11132571,7845,0,1764375523,13147.532698639996,30382.281028619997,53300.173677360006 2025-11-29,00:18:45.000,333,11132590,7045,0,1764375524,13147.492280779996,36379.56099740999,53300.327394 2025-11-29,00:18:46.000,333,11132683,7605,0,1764375525,13147.42491768,29920.993010549995,53300.46014928001 2025-11-29,00:18:47.000,333,11132637,7484,0,1764375526,13147.40470875,24846.380716590007,53300.47412352 2025-11-29,00:18:48.000,333,11132668,7005,0,1764375527,13147.310400409995,33150.150119640006,53300.62784016001 2025-11-29,00:18:49.000,333,11132598,7525,0,1764375528,13147.22282838,29459.514665969997,53300.676750000006 2025-11-29,00:18:50.000,333,11132613,7565,0,1764375529,13147.168937899994,28536.825843750004,53300.75360832 2025-11-29,00:18:51.000,333,11132642,7005,0,1764375530,13147.101574799999,26230.096739069995,53300.774569680005 2025-11-29,00:18:52.000,333,11132682,7165,0,1764375531,13147.07462955999,30381.984965159994,53300.851428 2025-11-29,00:18:54.000,333,11132630,7285,0,1764375533,13146.919694429998,25768.5972471,53301.07501584 2025-11-29,00:18:55.000,333,11132685,7645,0,1764375534,13146.906221809993,26229.864117780002,53301.10296432001 2025-11-29,00:18:56.000,333,11132690,7205,0,1764375535,13146.865803949993,32227.12293918,53301.228732480005 2025-11-29,00:18:57.000,333,11132659,7405,0,1764375536,13146.838858709998,29459.190405989997,53301.25668096 2025-11-29,00:18:58.000,333,11132676,7085,0,1764375537,13146.859067639998,31765.68688938,53301.179822640006 2025-11-29,00:18:59.000,333,11132635,7765,0,1764375538,13146.832122399988,29459.00007948,53301.21475824 2025-11-29,00:19:00.000,333,11132648,7005,0,1764375539,13146.879276569998,28075.10782875,53301.29860368001 2025-11-29,00:19:01.000,333,11132731,7645,0,1764375540,13146.939903359998,27613.862105459993,53301.3055908 2025-11-29,00:19:02.000,333,11132666,6845,0,1764375541,13147.05442062999,29459.17630773,53301.36847488001 2025-11-29,00:19:03.000,333,11132579,7605,0,1764375542,13147.12178373,26691.3283641,53301.42437184 2025-11-29,00:19:05.000,333,11132668,7085,0,1764375544,13147.310400409995,28536.818794620005,53301.43135896 2025-11-29,00:19:06.000,333,11132629,7484,0,1764375545,13147.34408196,35918.251831949994,53301.45232032 2025-11-29,00:19:07.000,333,11132719,7805,0,1764375546,13147.411445059995,29921.021207070007,53301.445333200005 2025-11-29,00:19:08.000,333,11132667,7685,0,1764375547,13147.519226019991,29921.169238799994,53301.55014 2025-11-29,00:19:09.000,333,11132673,7805,0,1764375548,13147.539434949991,34073.32533183,53301.515204400006 2025-11-29,00:19:10.000,333,11132680,7085,0,1764375549,13147.680897459992,29460.254824620002,53301.54315288 2025-11-29,00:19:11.000,333,11132672,7205,0,1764375550,13147.721315319992,34996.40890533,53301.682895280006 2025-11-29,00:19:12.000,333,11132693,7885,0,1764375551,13147.829096280002,27153.892274700003,53301.58507560001 2025-11-29,00:19:13.000,333,11132607,7605,0,1764375552,13147.869514140002,27615.582093179997,53301.6200112 2025-11-29,00:19:14.000,333,11132626,7165,0,1764375553,13147.970558790003,28538.390750610008,53301.63398544001 2025-11-29,00:19:16.000,333,11132663,7525,0,1764375555,13148.091812369988,31306.809673769996,53301.80167632001 2025-11-29,00:19:17.000,333,11132592,7005,0,1764375556,13148.118757609998,28539.046319700006,53301.67590816001 2025-11-29,00:19:18.000,333,11132590,7085,0,1764375557,13148.287165359994,36381.91540683,53301.74577936 2025-11-29,00:19:19.000,333,11132607,7725,0,1764375558,13148.36126477,36382.162126380004,53301.780714960005 2025-11-29,00:19:20.000,333,11132678,6965,0,1764375559,13148.45557310999,30384.882157590007,53301.780714960005 2025-11-29,00:19:21.000,333,11132643,7645,0,1764375560,13148.469045729995,27617.013066569998,53301.80167632001 2025-11-29,00:19:22.000,333,11132667,7565,0,1764375561,13148.529672519995,31307.916387179997,53301.829624800004 2025-11-29,00:19:23.000,333,11132619,7405,0,1764375562,13148.63745347999,29462.651528820003,53301.77372784001 2025-11-29,00:19:24.000,333,11132649,7525,0,1764375563,13148.590299309995,27155.99291544,53301.81565056 2025-11-29,00:19:25.000,333,11132678,6885,0,1764375564,13148.590299309995,32230.8166833,53301.87853464 2025-11-29,00:19:27.000,333,11132676,6725,0,1764375566,13148.59703561999,27156.303077160002,53301.92045736001 2025-11-29,00:19:28.000,333,11132634,7325,0,1764375567,13148.570090379995,28078.977801119996,53302.02526416 2025-11-29,00:19:29.000,333,11132692,7165,0,1764375568,13148.48251835,30847.0724643,53302.06019976001 2025-11-29,00:19:30.000,333,11132708,7085,0,1764375569,13148.45557310999,34076.51153859,53302.074174 2025-11-29,00:19:31.000,333,11132726,7085,0,1764375570,13148.42189156,26233.656549720006,53302.13007096 2025-11-29,00:19:32.000,333,11132641,7484,0,1764375571,13148.388210009995,29924.44708425,53302.074174 2025-11-29,00:19:33.000,333,11132598,7165,0,1764375572,13148.37473738999,31308.53671062,53302.067186880005 2025-11-29,00:19:34.000,333,11132602,7165,0,1764375573,13148.35452845999,28079.08353807,53302.13705808001 2025-11-29,00:19:35.000,333,11132709,7725,0,1764375574,13148.27369273999,29924.418887730004,53302.13705808001 2025-11-29,00:19:36.000,333,11132730,7005,0,1764375575,13148.213065949989,30385.861986660006,53302.234877760005 2025-11-29,00:19:38.000,333,11132671,7885,0,1764375577,13148.186120709994,29001.786458550007,53302.24186488 2025-11-29,00:19:39.000,333,11132684,7045,0,1764375578,13148.159175469998,29924.46823164,53302.25583912001 2025-11-29,00:19:40.000,333,11132674,7525,0,1764375579,13148.125493919993,29463.194311829997,53302.19994216 2025-11-29,00:19:41.000,333,11132590,7165,0,1764375580,13148.112021299989,26695.078501259995,53302.19994216 2025-11-29,00:19:42.000,333,11132714,7245,0,1764375581,13148.125493919993,26233.811630580007,53302.22090352 2025-11-29,00:19:43.000,333,11132627,7525,0,1764375582,13148.091812369988,25772.509514250007,53302.19295504 2025-11-29,00:19:44.000,333,11132725,8645,0,1764375583,13148.071603439988,26233.973760570007,53302.185967920006 2025-11-29,00:19:45.000,333,11132605,7685,0,1764375584,13148.071603439988,28540.836798720004,53302.13705808001 2025-11-29,00:19:46.000,333,11132592,6885,0,1764375585,13148.024449269993,29924.982818129996,53302.10910960001 2025-11-29,00:19:47.000,333,11132647,7765,0,1764375586,13148.044658199993,26234.340315330002,53302.165006560004 2025-11-29,00:19:49.000,333,11132638,7165,0,1764375588,13147.882986759992,30848.02409685,53302.10212248 2025-11-29,00:19:50.000,333,11132686,7125,0,1764375589,13147.876250449997,29002.65350154,53302.10212248 2025-11-29,00:19:51.000,333,11132627,7765,0,1764375590,13147.822359969992,28541.464171290005,53302.046225520004 2025-11-29,00:19:52.000,333,11132695,7484,0,1764375591,13147.768469490002,34539.01200702001,53301.98334144 2025-11-29,00:19:53.000,333,11132639,7645,0,1764375592,13147.728051630002,30848.277865530006,53301.9344316 2025-11-29,00:19:54.000,333,11132669,7645,0,1764375593,13147.647215910001,33616.33023393,53301.95539296 2025-11-29,00:19:55.000,333,11132679,7205,0,1764375594,13147.532698639996,34538.990859629994,53302.046225520004 2025-11-29,00:19:56.000,333,11132640,7205,0,1764375595,13147.48554447,30848.165079450002,53301.997315680004 2025-11-29,00:19:57.000,333,11132709,7805,0,1764375596,13147.34408196,29464.082502210003,53301.95539296 2025-11-29,00:19:58.000,333,11132573,7565,0,1764375597,13147.229564689995,32693.585018669997,53301.94141872001 2025-11-29,00:20:00.000,333,11132710,7045,0,1764375599,13147.014002769989,32232.205361910004,53302.02526416 2025-11-29,00:20:01.000,333,11132610,7205,0,1764375600,13146.912958119989,29925.321176369995,53301.9344316 2025-11-29,00:20:02.000,333,11132589,7445,0,1764375601,13146.791704539988,34077.42792549,53301.8645604 2025-11-29,00:20:03.000,333,11132581,7445,0,1764375602,13146.697396199997,29463.95561787,53301.89250888001 2025-11-29,00:20:04.000,333,11132694,7085,0,1764375603,13146.589615240002,27618.507482130008,53301.87853464 2025-11-29,00:20:05.000,333,11132592,7165,0,1764375604,13146.495306899997,27618.59912082,53301.84359904001 2025-11-29,00:20:06.000,333,11132680,7205,0,1764375605,13146.448152730001,30848.073440759996,53301.850586160006 2025-11-29,00:20:07.000,333,11132571,7645,0,1764375606,13146.374053319996,27157.212414930007,53301.794689199996 2025-11-29,00:20:08.000,333,11132652,7245,0,1764375607,13146.313426529996,29002.63940328,53301.80866344 2025-11-29,00:20:09.000,333,11132670,7365,0,1764375608,13146.30669022,28079.964679319994,53301.682895280006 2025-11-29,00:20:11.000,333,11132682,6925,0,1764375610,13146.34710808,30386.778373559995,53301.73879224 2025-11-29,00:20:12.000,333,11132615,7645,0,1764375611,13146.367317010001,32693.486330850006,53301.613024080005 2025-11-29,00:20:13.000,333,11132613,7565,0,1764375612,13146.434680109996,32693.472232590007,53301.6898824 2025-11-29,00:20:14.000,333,11132618,7005,0,1764375613,13146.515515829997,26234.636378790005,53301.661933920004 2025-11-29,00:20:15.000,333,11132624,7005,0,1764375614,13146.603087859992,24389.223488699994,53301.60603696001 2025-11-29,00:20:16.000,333,11132683,7445,0,1764375615,13146.704132509993,29925.41986419,53301.613024080005 2025-11-29,00:20:17.000,333,11132610,7125,0,1764375616,13146.798440849998,35922.86196297,53301.66892104 2025-11-29,00:20:18.000,333,11132596,7125,0,1764375617,13146.912958119989,29925.328225499994,53301.64795968 2025-11-29,00:20:19.000,333,11132682,7125,0,1764375618,13147.03421169999,31770.677673419996,53301.66892104 2025-11-29,00:20:20.000,333,11132569,7685,0,1764375619,13147.18241052,31770.600132990003,53301.661933920004 2025-11-29,00:20:22.000,333,11132744,6765,0,1764375621,13147.41818136999,26695.628333400004,53301.682895280006 2025-11-29,00:20:23.000,333,11132620,7085,0,1764375622,13147.472071849996,34077.075468990006,53301.75276648001 2025-11-29,00:20:24.000,333,11132720,7205,0,1764375623,13147.519226019991,29463.525620939996,53301.75276648001 2025-11-29,00:20:25.000,333,11132610,7165,0,1764375624,13147.52596233,28540.766307419995,53301.77372784001 2025-11-29,00:20:26.000,333,11132582,7045,0,1764375625,13147.593325429996,24388.567919609995,53301.7597536 2025-11-29,00:20:27.000,333,11132684,7165,0,1764375626,13147.606798050001,30386.07346056,53301.731805120005 2025-11-29,00:20:28.000,333,11132680,7165,0,1764375627,13147.586589120001,29924.658558149997,53301.74577936 2025-11-29,00:20:29.000,333,11132645,7845,0,1764375628,13147.54617126,27617.915355210003,53301.78770208 2025-11-29,00:20:30.000,333,11132615,7605,0,1764375629,13147.499017089991,29463.250704870006,53301.84359904001 2025-11-29,00:20:31.000,333,11132656,7045,0,1764375630,13147.492280779996,31308.600152789993,53301.81565056 2025-11-29,00:20:33.000,333,11132616,7085,0,1764375632,13147.32387303,23927.272852409995,53301.829624800004 2025-11-29,00:20:34.000,333,11132607,7765,0,1764375633,13147.27671885999,30847.516559490003,53301.87853464 2025-11-29,00:20:35.000,333,11132611,7565,0,1764375634,13147.22282838,29463.574964850006,53301.90648312 2025-11-29,00:20:36.000,333,11132652,7085,0,1764375635,13147.148728969994,26695.593087750007,53301.850586160006 2025-11-29,00:20:37.000,333,11132642,7085,0,1764375636,13147.168937899994,28541.083518269996,53301.829624800004 2025-11-29,00:20:38.000,333,11132640,7445,0,1764375637,13147.05442062999,30386.54575227,53301.81565056 2025-11-29,00:20:39.000,333,11132644,7325,0,1764375638,13146.987057529994,27618.662562989994,53301.78770208 2025-11-29,00:20:40.000,333,11132590,7125,0,1764375639,13146.980321219999,29464.13889525,53301.661933920004 2025-11-29,00:20:41.000,333,11132791,7565,0,1764375640,13146.919694429998,29464.258730460002,53301.682895280006 2025-11-29,00:20:42.000,333,11132599,7565,0,1764375641,13146.899485499998,30848.397700739995,53301.64795968 2025-11-29,00:20:44.000,333,11132570,7205,0,1764375643,13146.886012879993,29464.540695660005,53301.64795968 2025-11-29,00:20:45.000,333,11132614,7245,0,1764375644,13146.832122399988,28541.81662779,53301.69686952 2025-11-29,00:20:46.000,333,11132564,7325,0,1764375645,13146.852331329988,27619.177149480005,53301.71783088 2025-11-29,00:20:47.000,333,11132683,7565,0,1764375646,13146.859067639998,32693.958622560007,53301.59206272 2025-11-29,00:20:48.000,333,11132533,7565,0,1764375647,13146.852331329988,31771.149965129996,53301.70385664001 2025-11-29,00:20:49.000,333,11132736,7165,0,1764375648,13146.811913469988,31771.016031659994,53301.64097256 2025-11-29,00:20:50.000,333,11132585,7565,0,1764375649,13146.872540259988,29464.152993509997,53301.613024080005 2025-11-29,00:20:51.000,333,11132614,7325,0,1764375650,13146.778231919998,28541.323188690003,53301.661933920004 2025-11-29,00:20:52.000,333,11132637,7645,0,1764375651,13146.758022989998,27157.092579720003,53301.71084376 2025-11-29,00:20:53.000,333,11132593,7484,0,1764375652,13146.744550369993,29463.65955441,53301.6898824 2025-11-29,00:20:55.000,333,11132639,7405,0,1764375654,13146.643505719992,28540.463194829994,53301.70385664001 2025-11-29,00:20:56.000,333,11132587,7484,0,1764375655,13146.582878929992,33153.632389859995,53301.66892104 2025-11-29,00:20:57.000,333,11132627,7565,0,1764375656,13146.549197380002,26233.23360192,53301.70385664001 2025-11-29,00:20:58.000,333,11132598,6925,0,1764375657,13146.502043209992,25310.375600579995,53301.70385664001 2025-11-29,00:20:59.000,333,11132628,7165,0,1764375658,13146.454889039996,33614.21549493,53301.67590816001 2025-11-29,00:21:00.000,333,11132647,7845,0,1764375659,13146.407734870001,25309.938554520006,53301.72481800001 2025-11-29,00:21:01.000,333,11132639,7405,0,1764375660,13146.34710808,27155.132921580007,53301.65494680001 2025-11-29,00:21:02.000,333,11132501,7484,0,1764375661,13146.32689915,26232.28196937,53301.64097256 2025-11-29,00:21:03.000,333,11132602,7245,0,1764375662,13146.30669022,32229.51259425,53301.73879224 2025-11-29,00:21:04.000,333,11132647,7405,0,1764375663,13146.279744979991,36381.37967295,53301.69686952 2025-11-29,00:21:06.000,333,11132610,7125,0,1764375665,13146.171964019995,31306.562954220004,53301.731805120005 2025-11-29,00:21:07.000,333,11132704,7125,0,1764375666,13146.12480985,31767.984905760008,53301.71084376 2025-11-29,00:21:08.000,333,11132633,7405,0,1764375667,13146.050710439995,29461.467274979994,53301.626998319996 2025-11-29,00:21:09.000,333,11132666,7045,0,1764375668,13145.96313841,32229.449152080007,53301.53616576001 2025-11-29,00:21:10.000,333,11132733,7685,0,1764375669,13145.91598423999,27616.315202700003,53301.494243040004 2025-11-29,00:21:11.000,333,11132587,7685,0,1764375670,13145.91598423999,28539.215498820005,53301.52917864 2025-11-29,00:21:12.000,333,11132648,6965,0,1764375671,13145.90251162,32230.062426389995,53301.4802688 2025-11-29,00:21:13.000,333,11132502,7245,0,1764375672,13145.90251162,31768.88014527,53301.459307439996 2025-11-29,00:21:14.000,333,11132598,7245,0,1764375673,13145.83514851999,29462.397760139997,53301.35450064 2025-11-29,00:21:15.000,333,11132649,7484,0,1764375674,13145.83514851999,27155.894227619996,53301.40341048 2025-11-29,00:21:17.000,333,11132640,7045,0,1764375676,13145.862093759999,30385.60821798,53301.40341048 2025-11-29,00:21:18.000,333,11132652,7205,0,1764375677,13145.821675899999,29463.102673140005,53301.36847488001 2025-11-29,00:21:19.000,333,11132687,7685,0,1764375678,13145.889038999994,30385.988870999994,53301.28462944 2025-11-29,00:21:20.000,333,11132693,7365,0,1764375679,13145.808203279994,30847.326232980005,53301.29860368001 2025-11-29,00:21:21.000,333,11132699,7605,0,1764375680,13145.747576489994,32231.507498039995,53301.25668096 2025-11-29,00:21:22.000,333,11132708,7005,0,1764375681,13145.713894939989,30386.22854142,53301.35450064 2025-11-29,00:21:23.000,333,11132690,7085,0,1764375682,13145.639795529998,29463.574964850006,53301.35450064 2025-11-29,00:21:24.000,333,11132637,7605,0,1764375683,13145.606113979993,29924.96167074,53301.24969384001 2025-11-29,00:21:25.000,333,11132690,7085,0,1764375684,13145.518541949998,28540.88614263,53301.277642320005 2025-11-29,00:21:26.000,333,11132626,7245,0,1764375685,13145.430969920002,30386.193295770005,53301.3055908 2025-11-29,00:21:28.000,333,11132636,7245,0,1764375687,13145.222144309992,25772.812626839994,53301.179822640006 2025-11-29,00:21:29.000,333,11132648,7205,0,1764375688,13145.10762704,29002.18120983,53301.0959772 2025-11-29,00:21:30.000,333,11132654,6925,0,1764375689,13144.98637346,30847.453117319994,53301.08200296001 2025-11-29,00:21:31.000,333,11132610,7085,0,1764375690,13144.952691909995,29463.342343559998,53301.0959772 2025-11-29,00:21:32.000,333,11132713,7525,0,1764375691,13144.932482979995,28540.583030039998,53301.05405448001 2025-11-29,00:21:33.000,333,11132685,7484,0,1764375692,13144.85838356999,28540.41385092,53301.01911888 2025-11-29,00:21:34.000,333,11132632,7085,0,1764375693,13144.79775677999,29462.99693619,53300.96322192001 2025-11-29,00:21:35.000,333,11132642,7205,0,1764375694,13144.73712998999,24388.03923486,53300.88636360001 2025-11-29,00:21:36.000,333,11132654,7285,0,1764375695,13144.689975819994,26694.570963899998,53300.774569680005 2025-11-29,00:21:37.000,333,11132736,7085,0,1764375696,13144.710184749994,31769.112766560007,53300.725659840005 2025-11-29,00:21:39.000,333,11132681,7685,0,1764375698,13144.72365737,25771.360506059995,53300.620853039996 2025-11-29,00:21:40.000,333,11132695,7725,0,1764375699,13144.750602609995,27155.288002440007,53300.557968960005 2025-11-29,00:21:41.000,333,11132657,7325,0,1764375700,13144.72365737,32229.808657710004,53300.52303336 2025-11-29,00:21:42.000,333,11132676,7085,0,1764375701,13144.71692105999,31768.259821829997,53300.40425232 2025-11-29,00:21:43.000,333,11132656,7085,0,1764375702,13144.689975819994,26693.471299619996,53300.41822656 2025-11-29,00:21:44.000,333,11132704,7165,0,1764375703,13144.71692105999,34997.32529223,53300.36232960001 2025-11-29,00:21:45.000,333,11132646,7045,0,1764375704,13144.770811539995,34997.282997450005,53300.27848416 2025-11-29,00:21:46.000,333,11132711,7725,0,1764375705,13144.730393679994,31767.794579249996,53300.22957432 2025-11-29,00:21:47.000,333,11132621,7405,0,1764375706,13144.78428416,29460.994983270008,53300.15970312 2025-11-29,00:21:48.000,333,11132750,7005,0,1764375707,13144.83817463999,29922.198411780002,53300.13874176 2025-11-29,00:21:50.000,333,11132637,7484,0,1764375709,13144.84491095,29921.986937880007,53300.06188344 2025-11-29,00:21:51.000,333,11132690,7125,0,1764375710,13144.88532881,25770.02117136,53300.03393496 2025-11-29,00:21:52.000,333,11132611,7565,0,1764375711,13144.92574667,28537.897311509994,53299.89419256 2025-11-29,00:21:53.000,333,11132632,7245,0,1764375712,13144.9459556,23463.299115810005,53300.005986480006 2025-11-29,00:21:54.000,333,11132623,7845,0,1764375713,13145.033527629996,30844.548875759996,53299.887205440005 2025-11-29,00:21:55.000,333,11132688,7085,0,1764375714,13144.98637346,31767.195403200007,53299.95707664001 2025-11-29,00:21:56.000,333,11132684,7085,0,1764375715,13145.121099659991,27615.173243640005,53299.90816680001 2025-11-29,00:21:57.000,333,11132688,7045,0,1764375716,13145.222144309992,28076.574047789996,53299.817334240004 2025-11-29,00:21:58.000,333,11132626,7005,0,1764375717,13145.276034789997,27153.962765999997,53299.79637288 2025-11-29,00:21:59.000,333,11132675,7925,0,1764375718,13145.363606819992,29460.550888080004,53299.78938576001 2025-11-29,00:22:01.000,333,11132584,7045,0,1764375720,13145.572432429988,34535.290066379996,53299.719514560005 2025-11-29,00:22:02.000,333,11132640,7525,0,1764375721,13145.639795529998,28537.897311509994,53299.71252744001 2025-11-29,00:22:03.000,333,11132673,7765,0,1764375722,13145.814939589989,31306.013122079996,53299.70554032 2025-11-29,00:22:04.000,333,11132574,7484,0,1764375723,13145.87556637999,31767.385729710004,53299.719514560005 2025-11-29,00:22:05.000,333,11132631,7645,0,1764375724,13145.90251162,26231.400828120008,53299.67759184 2025-11-29,00:22:06.000,333,11132642,7125,0,1764375725,13146.00355627,26692.872123570007,53299.69156608001 2025-11-29,00:22:07.000,333,11132595,7845,0,1764375726,13146.151755089995,33612.91845501,53299.67759184 2025-11-29,00:22:08.000,333,11132663,6965,0,1764375727,13146.16522771,28999.594179120002,53299.77541152 2025-11-29,00:22:09.000,333,11132558,7205,0,1764375728,13146.19890925999,29922.184313520003,53299.7334888 2025-11-29,00:22:10.000,333,11132602,7085,0,1764375729,13146.25953604999,26231.570007240007,53299.68457896 2025-11-29,00:22:12.000,333,11132669,7484,0,1764375731,13146.353844389996,30844.83084096,53299.82432136 2025-11-29,00:22:13.000,333,11132595,7605,0,1764375732,13146.380789629991,32228.807681250008,53299.84528272 2025-11-29,00:22:14.000,333,11132636,7445,0,1764375733,13146.414471179996,27615.40586493,53299.84528272 2025-11-29,00:22:15.000,333,11132668,7165,0,1764375734,13146.427943800001,30383.289054210007,53299.887205440005 2025-11-29,00:22:16.000,333,11132615,7484,0,1764375735,13146.441416419992,28076.722079519997,53300.0129736 2025-11-29,00:22:17.000,333,11132646,7205,0,1764375736,13146.353844389996,31305.893286870007,53300.0129736 2025-11-29,00:22:18.000,333,11132636,6965,0,1764375737,13146.380789629991,29921.930544839997,53300.01996072 2025-11-29,00:22:19.000,333,11132662,7205,0,1764375738,13146.380789629991,27153.91342209,53299.97105088 2025-11-29,00:22:20.000,333,11132640,6965,0,1764375739,13146.380789629991,31305.773451660003,53299.99899936001 2025-11-29,00:22:21.000,333,11132632,7205,0,1764375740,13146.28648129,25769.88018876,53300.04790920001 2025-11-29,00:22:23.000,333,11132635,7525,0,1764375742,13146.212381879996,34996.493494890005,53300.04092208 2025-11-29,00:22:24.000,333,11132604,7365,0,1764375743,13146.171964019995,32228.497519530007,53300.03393496 2025-11-29,00:22:25.000,333,11132611,7685,0,1764375744,13146.09786460999,30844.711005749996,53300.04790920001 2025-11-29,00:22:26.000,333,11132589,7845,0,1764375745,13146.070919369995,29460.727116330003,53300.005986480006 2025-11-29,00:22:27.000,333,11132639,7484,0,1764375746,13145.98334734,27154.1037486,53300.01996072 2025-11-29,00:22:28.000,333,11132632,7045,0,1764375747,13145.94292948,30844.851988349998,53300.0828448 2025-11-29,00:22:29.000,333,11132584,7245,0,1764375748,13145.91598423999,29460.846951540007,53300.06887056 2025-11-29,00:22:30.000,333,11132665,7484,0,1764375749,13145.821675899999,34535.5297368,53299.97803800001 2025-11-29,00:22:31.000,333,11132603,7165,0,1764375750,13145.787994349994,31306.238694240004,53300.02694784001 2025-11-29,00:22:32.000,333,11132569,7085,0,1764375751,13145.734103869989,28077.03224124,53299.985025120004 2025-11-29,00:22:34.000,333,11132649,7685,0,1764375753,13145.585905049993,30845.035265729995,53300.04790920001 2025-11-29,00:22:35.000,333,11132652,7165,0,1764375754,13145.505069329993,31306.337382059995,53299.985025120004 2025-11-29,00:22:36.000,333,11132632,7165,0,1764375755,13145.484860399993,25770.225596129996,53300.01996072 2025-11-29,00:22:37.000,333,11132643,7325,0,1764375756,13145.410760990002,28538.087638020006,53300.0129736 2025-11-29,00:22:38.000,333,11132662,6965,0,1764375757,13145.302980029992,29922.029232660003,53299.950089519996 2025-11-29,00:22:39.000,333,11132544,7245,0,1764375758,13145.222144309992,31767.294091019998,53300.005986480006 2025-11-29,00:22:40.000,333,11132560,7365,0,1764375759,13145.094154419996,28076.588146049995,53299.91515392 2025-11-29,00:22:41.000,333,11132615,7565,0,1764375760,13145.02005500999,34073.734181370004,53299.985025120004 2025-11-29,00:22:42.000,333,11132591,7685,0,1764375761,13144.912274049995,30383.148071610005,53299.90117968 2025-11-29,00:22:43.000,333,11132575,7445,0,1764375762,13144.80449309,28076.433065189995,53299.90117968 2025-11-29,00:22:45.000,333,11132628,6925,0,1764375764,13144.642821649999,29460.247775490003,53299.887205440005 2025-11-29,00:22:46.000,333,11132617,7484,0,1764375765,13144.588931169994,33150.904376549996,53299.85226984 2025-11-29,00:22:47.000,333,11132600,7085,0,1764375766,13144.528304379994,26230.928536410007,53299.85226984 2025-11-29,00:22:48.000,333,11132578,7005,0,1764375767,13144.460941279998,29460.163185929996,53299.92912816001 2025-11-29,00:22:49.000,333,11132611,7845,0,1764375768,13144.447468659993,29921.458253129997,53299.77541152 2025-11-29,00:22:50.000,333,11132580,7045,0,1764375769,13144.400314489998,28537.453216320006,53299.76143728001 2025-11-29,00:22:51.000,333,11132595,7685,0,1764375770,13144.346424009993,33150.69290265,53299.72650168 2025-11-29,00:22:52.000,333,11132577,7845,0,1764375771,13144.332951390003,28076.010117390004,53299.77541152 2025-11-29,00:22:53.000,333,11132635,7605,0,1764375772,13144.326215079993,29921.387761830003,53299.81034712001 2025-11-29,00:22:54.000,333,11132603,7525,0,1764375773,13144.393578179988,29460.029252459994,53299.78938576001 2025-11-29,00:22:56.000,333,11132592,6965,0,1764375775,13144.407050799993,29459.9446629,53299.79637288 2025-11-29,00:22:57.000,333,11132603,7605,0,1764375776,13144.433996039988,27614.679804540006,53299.71252744001 2025-11-29,00:22:58.000,333,11132597,7285,0,1764375777,13144.487886519993,24846.648583529997,53299.69156608001 2025-11-29,00:22:59.000,333,11132663,7685,0,1764375778,13144.568722239994,25308.014142030006,53299.72650168 2025-11-29,00:23:00.000,333,11132678,7125,0,1764375779,13144.582194859999,25308.014142030006,53299.62169488001 2025-11-29,00:23:01.000,333,11132673,7484,0,1764375780,13144.649557959994,33150.3756918,53299.71252744001 2025-11-29,00:23:02.000,333,11132691,7565,0,1764375781,13144.595667479989,25769.302160100007,53299.63566912 2025-11-29,00:23:03.000,333,11132593,7845,0,1764375782,13144.710184749994,26691.82885233,53299.69156608001 2025-11-29,00:23:04.000,333,11132637,7885,0,1764375783,13144.7438663,27153.236705610005,53299.68457896 2025-11-29,00:23:05.000,333,11132628,7165,0,1764375784,13144.76407523,28537.20649677,53299.70554032 2025-11-29,00:23:07.000,333,11132587,7484,0,1764375786,13144.710184749994,29921.056452720004,53299.614707759996 2025-11-29,00:23:08.000,333,11132580,7205,0,1764375787,13144.710184749994,34072.9658262,53299.64265624001 2025-11-29,00:23:09.000,333,11132615,7765,0,1764375788,13144.710184749994,28998.466318320003,53299.63566912 2025-11-29,00:23:10.000,333,11132575,7565,0,1764375789,13144.642821649999,25307.76037335,53299.65663048 2025-11-29,00:23:11.000,333,11132416,7125,0,1764375790,13144.595667479989,30382.429060349998,53299.56579792 2025-11-29,00:23:12.000,333,11132657,7484,0,1764375791,13144.521568069998,34995.640550159995,53299.62169488001 2025-11-29,00:23:13.000,333,11132636,7205,0,1764375792,13144.494622829989,28537.121907210007,53299.65663048 2025-11-29,00:23:14.000,333,11132498,7365,0,1764375793,13144.413787109988,30843.667734510003,53299.50990096 2025-11-29,00:23:15.000,333,11132553,7484,0,1764375794,13144.380105559998,27614.524723680006,53299.52387520001 2025-11-29,00:23:16.000,333,11132550,7285,0,1764375795,13144.312742460002,25769.147079240007,53299.45400400001 2025-11-29,00:23:18.000,333,11132581,7605,0,1764375797,13144.211697810002,25307.852012040006,53299.34221008 2025-11-29,00:23:19.000,333,11132619,7845,0,1764375798,13144.238643049997,33611.64961161,53299.3491972 2025-11-29,00:23:20.000,333,11132552,7205,0,1764375799,13144.225170429992,28075.805692619993,53299.27233888 2025-11-29,00:23:21.000,333,11132646,7005,0,1764375800,13144.198225189997,27153.152116049998,53299.25836464001 2025-11-29,00:23:22.000,333,11132612,7285,0,1764375801,13144.198225189997,28075.812741750007,53299.18150632 2025-11-29,00:23:23.000,333,11132660,7005,0,1764375802,13144.171279950002,31766.46229368,53299.13259648 2025-11-29,00:23:24.000,333,11132609,7645,0,1764375803,13144.178016259997,25769.182324890004,53299.104648 2025-11-29,00:23:25.000,333,11132611,7325,0,1764375804,13144.178016259997,28537.03026852,53299.11163512001 2025-11-29,00:23:26.000,333,11132606,7085,0,1764375805,13144.204961499992,27153.074575620005,53299.00682832 2025-11-29,00:23:27.000,333,11132567,7445,0,1764375806,13144.245379359993,28998.360581369998,53299.048751040005 2025-11-29,00:23:29.000,333,11132678,7285,0,1764375808,13144.258851979997,31304.920506929993,53298.95093136001 2025-11-29,00:23:30.000,333,11132564,6805,0,1764375809,13144.299269839998,28998.16320573,53298.88804728 2025-11-29,00:23:31.000,333,11132564,7205,0,1764375810,13144.319478769998,30382.055456460002,53298.86708592 2025-11-29,00:23:32.000,333,11132651,7365,0,1764375811,13144.312742460002,31304.68788564,53298.83913744 2025-11-29,00:23:33.000,333,11132683,7405,0,1764375812,13144.373369249988,29459.451223800002,53298.80420184001 2025-11-29,00:23:34.000,333,11132570,7165,0,1764375813,13144.373369249988,30843.470358870007,53298.73433064001 2025-11-29,00:23:35.000,333,11132623,7645,0,1764375814,13144.413787109988,26230.124935590007,53298.75529200001 2025-11-29,00:23:36.000,333,11132620,7205,0,1764375815,13144.440732349998,31304.723131289997,53298.79721472 2025-11-29,00:23:37.000,333,11132574,7205,0,1764375816,13144.447468659993,31765.99000197,53298.70638216001 2025-11-29,00:23:38.000,333,11132702,7245,0,1764375817,13144.474413899989,31766.074591530007,53298.70638216001 2025-11-29,00:23:40.000,333,11132683,7484,0,1764375819,13144.541776999999,32227.4331009,53298.62952384 2025-11-29,00:23:41.000,333,11132701,7605,0,1764375820,13144.588931169994,29921.035305330006,53298.6504852 2025-11-29,00:23:42.000,333,11132626,7365,0,1764375821,13144.629349029994,27614.44013412,53298.664459440006 2025-11-29,00:23:43.000,333,11132678,7085,0,1764375822,13144.68323951,31305.124931700004,53298.55266552 2025-11-29,00:23:44.000,333,11132637,7365,0,1764375823,13144.69671212999,32689.24275459,53298.53170416 2025-11-29,00:23:45.000,333,11132695,7685,0,1764375824,13144.710184749994,29460.071547240004,53298.55965264 2025-11-29,00:23:46.000,333,11132612,7005,0,1764375825,13144.78428416,33150.742246559996,53298.475807200004 2025-11-29,00:23:47.000,333,11132686,7205,0,1764375826,13144.791020469995,37302.7362096,53298.50375568 2025-11-29,00:23:48.000,333,11132662,7205,0,1764375827,13144.892065119995,27614.91242583,53298.48978144001 2025-11-29,00:23:49.000,333,11132667,7645,0,1764375828,13144.9459556,34073.64254268,53298.52471704 2025-11-29,00:23:51.000,333,11132571,7525,0,1764375830,13144.99984607999,26692.731140970005,53298.46183296 2025-11-29,00:23:52.000,333,11132641,7325,0,1764375831,13145.073945489996,28999.417950870004,53298.48978144001 2025-11-29,00:23:53.000,333,11132617,7484,0,1764375832,13145.080681799991,27154.188338160006,53298.51772992001 2025-11-29,00:23:54.000,333,11132600,7125,0,1764375833,13145.100890729991,31306.238694240004,53298.46882008001 2025-11-29,00:23:55.000,333,11132579,7645,0,1764375834,13145.188462760001,24386.305148879997,53298.53869128001 2025-11-29,00:23:56.000,333,11132717,7484,0,1764375835,13145.201935379991,31767.702940560004,53298.51772992001 2025-11-29,00:23:57.000,333,11132560,7045,0,1764375836,13145.215407999996,26693.069499210003,53298.50375568 2025-11-29,00:23:58.000,333,11132558,6925,0,1764375837,13145.181726449991,27615.751272299996,53298.50375568 2025-11-29,00:23:59.000,333,11132669,7645,0,1764375838,13145.201935379991,34535.832849390004,53298.496768560006 2025-11-29,00:24:00.000,333,11132594,7125,0,1764375839,13145.168253830001,29461.206457170003,53298.496768560006 2025-11-29,00:24:02.000,333,11132593,7365,0,1764375841,13145.208671690001,38687.95369677,53298.580614 2025-11-29,00:24:03.000,333,11132631,7645,0,1764375842,13145.154781209996,24847.994967360006,53298.53869128001 2025-11-29,00:24:04.000,333,11132690,7405,0,1764375843,13145.148044900001,30845.373623969994,53298.6504852 2025-11-29,00:24:05.000,333,11132555,7205,0,1764375844,13145.141308589991,28538.757305370003,53298.643498080004 2025-11-29,00:24:06.000,333,11132566,7285,0,1764375845,13145.154781209996,29000.24269908,53298.69240792 2025-11-29,00:24:07.000,333,11132719,7765,0,1764375846,13145.100890729991,26693.647527869995,53298.6504852 2025-11-29,00:24:08.000,333,11132661,7605,0,1764375847,13145.06720918,28077.744203370006,53298.68542080001 2025-11-29,00:24:09.000,333,11132642,7365,0,1764375848,13145.094154419996,34075.19335128,53298.72734352 2025-11-29,00:24:10.000,333,11132662,7325,0,1764375849,13145.06720918,27616.533725729998,53298.762279120005 2025-11-29,00:24:11.000,333,11132646,7245,0,1764375850,13144.97963714999,34998.13594218,53298.7203564 2025-11-29,00:24:13.000,333,11132647,7685,0,1764375852,13145.013318699996,30384.832813679997,53298.76926624 2025-11-29,00:24:14.000,333,11132573,7845,0,1764375853,13144.96616453,27616.907329620008,53298.80420184001 2025-11-29,00:24:15.000,333,11132531,7645,0,1764375854,13144.95942821999,29001.07449642,53298.881060160005 2025-11-29,00:24:16.000,333,11132593,7484,0,1764375855,13144.93921928999,33614.54680404,53298.84612456 2025-11-29,00:24:17.000,333,11132559,7525,0,1764375856,13144.932482979995,29923.911350370006,53298.94394424001 2025-11-29,00:24:18.000,333,11132675,7605,0,1764375857,13144.89880142999,28078.709934180006,53298.84612456 2025-11-29,00:24:19.000,333,11132619,7685,0,1764375858,13144.912274049995,26694.70489737,53298.90202152001 2025-11-29,00:24:20.000,333,11132679,7885,0,1764375859,13144.96616453,33614.95565358001,53298.90900864 2025-11-29,00:24:21.000,333,11132664,7005,0,1764375860,13144.93921928999,30846.966727349994,53298.90900864 2025-11-29,00:24:22.000,333,11132668,7365,0,1764375861,13144.95942821999,28540.39975266,53298.99285408001 2025-11-29,00:24:24.000,333,11132588,7365,0,1764375863,13144.98637346,28540.463194829994,53299.01381544 2025-11-29,00:24:25.000,333,11132635,7645,0,1764375864,13145.00658239,30385.93247796,53298.97189272001 2025-11-29,00:24:26.000,333,11132669,7685,0,1764375865,13145.02005500999,34538.20840620001,53299.00682832 2025-11-29,00:24:27.000,333,11132648,6965,0,1764375866,13144.98637346,29924.806589879998,53298.9649056 2025-11-29,00:24:28.000,333,11132638,7165,0,1764375867,13144.99984607999,31770.261774750004,53299.00682832 2025-11-29,00:24:29.000,333,11132674,7205,0,1764375868,13145.02679132,29924.982818129996,53299.097660880005 2025-11-29,00:24:30.000,333,11132673,7645,0,1764375869,13144.95942821999,34077.16005855,53299.13259648 2025-11-29,00:24:31.000,333,11132718,7085,0,1764375870,13144.96616453,27618.345352139993,53299.09067376001 2025-11-29,00:24:32.000,333,11132677,7685,0,1764375871,13144.95942821999,28079.802549329994,53299.11862224001 2025-11-29,00:24:33.000,333,11132681,7325,0,1764375872,13144.95942821999,28079.816647590007,53299.13958360001 2025-11-29,00:24:35.000,333,11132597,7525,0,1764375874,13144.95942821999,28541.316139560004,53299.19548056 2025-11-29,00:24:36.000,333,11132655,7484,0,1764375875,13144.892065119995,29464.019060039995,53299.23041616 2025-11-29,00:24:37.000,333,11132629,7685,0,1764375876,13144.87859249999,29002.780385880003,53299.23740328001 2025-11-29,00:24:38.000,333,11132664,7125,0,1764375877,13144.86511988,31770.95258949,53299.13259648 2025-11-29,00:24:39.000,333,11132689,7765,0,1764375878,13144.88532881,30386.88411051,53299.146570720004 2025-11-29,00:24:40.000,333,11132681,7325,0,1764375879,13144.85838356999,29002.956614130002,53299.20246768 2025-11-29,00:24:41.000,333,11132629,7765,0,1764375880,13144.851647259995,27157.494380129996,53299.25836464001 2025-11-29,00:24:42.000,333,11132572,7285,0,1764375881,13144.82470202,29003.005958039997,53299.28631312001 2025-11-29,00:24:43.000,333,11132655,7605,0,1764375882,13144.87859249999,31309.692767939996,53299.22342904 2025-11-29,00:24:44.000,333,11132609,8045,0,1764375883,13144.80449309,28541.633350410004,53299.265351760005 2025-11-29,00:24:46.000,333,11132597,7525,0,1764375885,13144.90553774,31309.82670141,53299.23041616 2025-11-29,00:24:47.000,333,11132696,7205,0,1764375886,13144.87859249999,29003.041203689994,53299.279325999996 2025-11-29,00:24:48.000,333,11132612,6845,0,1764375887,13144.88532881,27619.113707309996,53299.25137752 2025-11-29,00:24:49.000,333,11132634,7165,0,1764375888,13144.90553774,29925.835762860006,53299.19548056 2025-11-29,00:24:50.000,333,11132608,7005,0,1764375889,13144.93921928999,28541.739087359994,53299.28631312001 2025-11-29,00:24:51.000,333,11132635,7525,0,1764375890,13144.932482979995,33616.66154304,53299.23041616 2025-11-29,00:24:52.000,333,11132555,7484,0,1764375891,13144.9459556,28080.394676249998,53299.3491972 2025-11-29,00:24:53.000,333,11132669,7484,0,1764375892,13144.96616453,29925.807566339994,53299.30727448001 2025-11-29,00:24:54.000,333,11132595,7645,0,1764375893,13145.02679132,31309.946536620002,53299.28631312001 2025-11-29,00:24:55.000,333,11132647,7645,0,1764375894,13145.04026393999,27157.797492719998,53299.25836464001 2025-11-29,00:24:57.000,333,11132669,7605,0,1764375896,13145.04026393999,24851.209370640005,53299.20945480001 2025-11-29,00:24:58.000,333,11132584,6685,0,1764375897,13145.060472869991,29003.358414539995,53299.13259648 2025-11-29,00:24:59.000,333,11132652,7245,0,1764375898,13145.060472869991,24389.95659822,53299.20945480001 2025-11-29,00:25:00.000,333,11132671,7765,0,1764375899,13145.094154419996,31310.263747470002,53299.18849344001 2025-11-29,00:25:01.000,333,11132642,6765,0,1764375900,13145.100890729991,30849.060318959993,53299.15355784 2025-11-29,00:25:02.000,333,11132674,7245,0,1764375901,13145.100890729991,28080.993852300002,53299.18150632 2025-11-29,00:25:03.000,333,11132616,7365,0,1764375902,13145.121099659991,31771.988811600007,53299.18849344001 2025-11-29,00:25:04.000,333,11132628,7085,0,1764375903,13145.181726449991,29465.189215620005,53299.15355784 2025-11-29,00:25:05.000,333,11132599,7565,0,1764375904,13145.269298480001,30849.398677200006,53299.12560936 2025-11-29,00:25:06.000,333,11132588,7205,0,1764375905,13145.208671690001,26697.313075469996,53299.11163512001 2025-11-29,00:25:08.000,333,11132634,7165,0,1764375907,13145.316452649997,29004.169064489994,53299.104648 2025-11-29,00:25:09.000,333,11132643,7805,0,1764375908,13145.316452649997,29004.23955579,53299.146570720004 2025-11-29,00:25:10.000,333,11132647,7605,0,1764375909,13145.417497299997,31311.08849568,53299.146570720004 2025-11-29,00:25:11.000,333,11132629,7484,0,1764375910,13145.451178850002,32233.84076007,53299.15355784 2025-11-29,00:25:12.000,333,11132679,7605,0,1764375911,13145.518541949998,29927.125753650005,53299.146570720004 2025-11-29,00:25:13.000,333,11132621,7484,0,1764375912,13145.565696119993,33156.60007359,53299.11862224001 2025-11-29,00:25:14.000,333,11132617,7645,0,1764375913,13145.680213389998,25313.639347770004,53299.104648 2025-11-29,00:25:15.000,333,11132597,7325,0,1764375914,13145.747576489994,31772.580938519997,53298.99285408001 2025-11-29,00:25:16.000,333,11132611,7484,0,1764375915,13145.841884829999,31311.292920449996,53299.02080256001 2025-11-29,00:25:17.000,333,11132686,7165,0,1764375916,13145.889038999994,32234.052233969996,53299.06272528 2025-11-29,00:25:19.000,333,11132618,7165,0,1764375918,13146.07765567999,26697.778318049997,53298.999841200006 2025-11-29,00:25:20.000,333,11132661,7925,0,1764375919,13146.14501878,28543.226453790005,53299.0347768 2025-11-29,00:25:21.000,333,11132685,7445,0,1764375920,13146.25953604999,32234.129774400004,53299.146570720004 2025-11-29,00:25:22.000,333,11132627,7605,0,1764375921,13146.340371769991,25775.089495830005,53299.1745192 2025-11-29,00:25:23.000,333,11132636,6925,0,1764375922,13146.407734870001,30388.745080830005,53299.1745192 2025-11-29,00:25:24.000,333,11132614,7325,0,1764375923,13146.454889039996,35002.358371049995,53299.16054496001 2025-11-29,00:25:25.000,333,11132712,7285,0,1764375924,13146.515515829997,29004.75414228,53299.18849344001 2025-11-29,00:25:26.000,333,11132665,7645,0,1764375925,13146.609824170002,27620.713859819996,53299.20246768 2025-11-29,00:25:27.000,333,11132641,7484,0,1764375926,13146.603087859992,29927.612143620005,53299.11862224001 2025-11-29,00:25:28.000,333,11132636,7205,0,1764375927,13146.663714649992,27159.439940009994,53299.19548056 2025-11-29,00:25:30.000,333,11132637,7685,0,1764375929,13146.737814059998,25775.498345369997,53299.25137752 2025-11-29,00:25:31.000,333,11132594,7245,0,1764375930,13146.764759299993,24852.85181793,53299.265351760005 2025-11-29,00:25:32.000,333,11132628,7165,0,1764375931,13146.832122399988,28082.389580040006,53299.216441920005 2025-11-29,00:25:33.000,333,11132662,7165,0,1764375932,13146.872540259988,29466.52855032,53299.20246768 2025-11-29,00:25:34.000,333,11132508,7445,0,1764375933,13146.859067639998,28082.523513509994,53299.29330024 2025-11-29,00:25:35.000,333,11132643,7685,0,1764375934,13146.919694429998,26237.167016460007,53299.2443904 2025-11-29,00:25:36.000,333,11132683,7605,0,1764375935,13146.960112289999,25314.400653810007,53299.25137752 2025-11-29,00:25:37.000,333,11132572,7205,0,1764375936,13146.993793839989,33157.516460490006,53299.216441920005 2025-11-29,00:25:38.000,333,11132662,7165,0,1764375937,13147.03421169999,31312.138816050006,53299.25836464001 2025-11-29,00:25:39.000,333,11132606,7365,0,1764375938,13147.03421169999,29466.754122479993,53299.20246768 2025-11-29,00:25:41.000,333,11132678,6925,0,1764375940,13147.14199266,34080.289872270005,53299.3491972 2025-11-29,00:25:42.000,333,11132615,7645,0,1764375941,13147.19588313999,31312.06127562,53299.279325999996 2025-11-29,00:25:43.000,333,11132549,7845,0,1764375942,13147.20261945,30850.695717120005,53299.37714568001 2025-11-29,00:25:44.000,333,11132676,7285,0,1764375943,13147.249773619995,27621.13680762,53299.25137752 2025-11-29,00:25:45.000,333,11132605,7565,0,1764375944,13147.25650992999,32234.82058914,53299.35618432001 2025-11-29,00:25:46.000,333,11132587,7325,0,1764375945,13147.24303731,25314.252622080006,53299.279325999996 2025-11-29,00:25:47.000,333,11132701,7685,0,1764375946,13147.310400409995,30389.29491297,53299.29330024 2025-11-29,00:25:48.000,333,11132586,7125,0,1764375947,13147.3036641,33157.33318310999,53299.40509416001 2025-11-29,00:25:49.000,333,11132550,7365,0,1764375948,13147.27671885999,23930.120700929998,53299.39111992 2025-11-29,00:25:50.000,333,11132509,7525,0,1764375949,13147.28345517,30389.196225149994,53299.30727448001 2025-11-29,00:25:52.000,333,11132606,7205,0,1764375951,13147.269982549995,30850.42785018,53299.37015856 2025-11-29,00:25:53.000,333,11132614,7285,0,1764375952,13147.27671885999,30850.42080105,53299.36317144 2025-11-29,00:25:54.000,333,11132587,7845,0,1764375953,13147.23630099999,30389.11163559,53299.335222960006 2025-11-29,00:25:55.000,333,11132618,7325,0,1764375954,13147.25650992999,29466.260683379995,53299.32823584001 2025-11-29,00:25:56.000,333,11132531,7685,0,1764375955,13147.25650992999,25775.364411899995,53299.39810704 2025-11-29,00:25:57.000,333,11132541,7525,0,1764375956,13147.269982549995,34079.732991,53299.34221008 2025-11-29,00:25:58.000,333,11132536,7205,0,1764375957,13147.29692778999,34079.68364709,53299.37015856 2025-11-29,00:25:59.000,333,11132508,7325,0,1764375958,13147.34408196,33156.91728444,53299.4190684 2025-11-29,00:26:00.000,333,11132628,7205,0,1764375959,13147.371027199995,34079.39463276,53299.42605552001 2025-11-29,00:26:01.000,333,11132605,7685,0,1764375960,13147.46533554,32233.939447890007,53299.49592672001 2025-11-29,00:26:03.000,333,11132640,7165,0,1764375962,13147.472071849996,28542.993832499997,53299.47496536001 2025-11-29,00:26:04.000,333,11132515,7885,0,1764375963,13147.519226019991,29004.197261010006,53299.45400400001 2025-11-29,00:26:05.000,333,11132594,7125,0,1764375964,13147.5057534,29926.787395410007,53299.52387520001 2025-11-29,00:26:06.000,333,11132636,7005,0,1764375965,13147.566380190001,28081.233522719995,53299.447016879996 2025-11-29,00:26:07.000,333,11132639,7605,0,1764375966,13147.54617126,23928.950545350002,53299.447016879996 2025-11-29,00:26:08.000,333,11132596,7165,0,1764375967,13147.552907569996,32694.635339040004,53299.502913840006 2025-11-29,00:26:09.000,333,11132546,7245,0,1764375968,13147.566380190001,29465.012987370006,53299.502913840006 2025-11-29,00:26:10.000,333,11132567,7725,0,1764375969,13147.593325429996,28542.17613342,53299.5588108 2025-11-29,00:26:11.000,333,11132568,7045,0,1764375970,13147.613534359996,31771.551765540004,53299.57977216 2025-11-29,00:26:12.000,333,11132599,7605,0,1764375971,13147.606798050001,29464.58299044,53299.57977216 2025-11-29,00:26:14.000,333,11132636,7484,0,1764375973,13147.647215910001,25312.271816549997,53299.64265624001 2025-11-29,00:26:15.000,333,11132564,7085,0,1764375974,13147.667424840001,31309.897192710006,53299.64265624001 2025-11-29,00:26:16.000,333,11132603,7525,0,1764375975,13147.680897459992,32232.58601493,53299.6985532 2025-11-29,00:26:17.000,333,11132600,7005,0,1764375976,13147.788678420002,33155.19729672,53299.75445016 2025-11-29,00:26:18.000,333,11132523,7605,0,1764375977,13147.862777829992,31309.847848799996,53299.65663048 2025-11-29,00:26:19.000,333,11132596,7325,0,1764375978,13147.903195689993,29003.196284549995,53299.67759184 2025-11-29,00:26:20.000,333,11132620,7445,0,1764375979,13148.037921889998,26235.143916150002,53299.6985532 2025-11-29,00:26:21.000,333,11132532,6965,0,1764375980,13148.159175469998,30848.757206370006,53299.69156608001 2025-11-29,00:26:22.000,333,11132633,7484,0,1764375981,13148.280429049999,32694.268784279993,53299.62169488001 2025-11-29,00:26:23.000,333,11132504,6845,0,1764375982,13148.45557310999,29003.541691920007,53299.6985532 2025-11-29,00:26:25.000,333,11132611,7765,0,1764375984,13148.738498129991,28081.233522719995,53299.64265624001 2025-11-29,00:26:26.000,333,11132512,7165,0,1764375985,13148.947323740002,28542.747112950005,53299.614707759996 2025-11-29,00:26:27.000,333,11132580,7205,0,1764375986,13149.108995180002,25774.708842809996,53299.75445016 2025-11-29,00:26:28.000,333,11132535,7484,0,1764375987,13149.338029719998,31772.573889389998,53299.782398639996 2025-11-29,00:26:29.000,333,11132649,7685,0,1764375988,13149.51317377999,31772.757166769996,53299.78938576001 2025-11-29,00:26:30.000,333,11132631,7445,0,1764375989,13149.688317839995,28543.409731170002,53299.80336 2025-11-29,00:26:31.000,333,11132622,7005,0,1764375990,13149.84325297,26698.208314980002,53299.81034712001 2025-11-29,00:26:32.000,333,11132597,7725,0,1764375991,13150.018397029991,32695.95352635,53299.85226984 2025-11-29,00:26:33.000,333,11132600,7085,0,1764375992,13150.207013710002,31312.082423009997,53299.83130848001 2025-11-29,00:26:34.000,333,11132496,7405,0,1764375993,13150.368685150002,25775.836703609995,53299.9431024 2025-11-29,00:26:36.000,333,11132638,6925,0,1764375995,13150.725709579994,32235.13779999,53299.96406376 2025-11-29,00:26:37.000,333,11132583,7525,0,1764375996,13150.89411732999,28082.981706959996,53300.13874176 2025-11-29,00:26:38.000,333,11132654,7045,0,1764375997,13151.07599769999,28083.031050870006,53300.2575228 2025-11-29,00:26:39.000,333,11132651,7805,0,1764375998,13151.278086999992,27160.440916470005,53300.21560008001 2025-11-29,00:26:40.000,333,11132630,7165,0,1764375999,13151.433022129997,27621.743032800005,53300.33438112001 2025-11-29,00:26:41.000,333,11132599,7965,0,1764376000,13151.561012019993,29928.683611379995,53300.390278080005 2025-11-29,00:26:42.000,333,11132603,7445,0,1764376001,13151.689001909988,30390.063268140002,53300.42521368 2025-11-29,00:26:43.000,333,11132707,7605,0,1764376002,13151.857409659999,32696.92630629,53300.5719432 2025-11-29,00:26:44.000,333,11132681,7085,0,1764376003,13151.97866324,27160.50435864,53300.5370076 2025-11-29,00:26:45.000,333,11132666,7005,0,1764376004,13152.17401622999,23930.959547399994,53300.6418144 2025-11-29,00:26:47.000,333,11132643,7685,0,1764376006,13152.36263291,30390.09146466,53300.83046664 2025-11-29,00:26:48.000,333,11132671,7645,0,1764376007,13152.396314459991,29467.381495049995,53300.87238936 2025-11-29,00:26:49.000,333,11132568,7325,0,1764376008,13152.517568039992,32235.61714083,53300.97719616 2025-11-29,00:26:50.000,333,11132602,7484,0,1764376009,13152.652294239997,29006.093476979993,53301.00514464001 2025-11-29,00:26:51.000,333,11132581,7565,0,1764376010,13152.780284129993,33619.76316024001,53301.04706736 2025-11-29,00:26:52.000,333,11132529,7525,0,1764376011,13152.807229370002,27160.574849940007,53301.109951440005 2025-11-29,00:26:53.000,333,11132640,6965,0,1764376012,13152.941955569993,31774.30092624,53301.19379688 2025-11-29,00:26:54.000,333,11132613,7725,0,1764376013,13153.056472839999,27622.024997999994,53301.2357196 2025-11-29,00:26:55.000,333,11132651,7445,0,1764376014,13153.123835939994,25315.176058109995,53301.22174536001 2025-11-29,00:26:56.000,333,11132586,7325,0,1764376015,13153.265298449995,27622.046145390006,53301.31956504001 2025-11-29,00:26:58.000,333,11132654,7125,0,1764376017,13153.49433298999,28083.348261720006,53301.40341048 2025-11-29,00:26:59.000,333,11132611,7805,0,1764376018,13153.608850259996,25776.485223569995,53301.4802688 2025-11-29,00:27:00.000,333,11132703,7605,0,1764376019,13153.669477049996,29006.051182199997,53301.50821728001 2025-11-29,00:27:01.000,333,11132584,7125,0,1764376020,13153.770521699997,34542.47312985,53301.626998319996 2025-11-29,00:27:02.000,333,11132625,7605,0,1764376021,13153.891775279997,35003.676558360006,53301.60603696001 2025-11-29,00:27:03.000,333,11132655,7245,0,1764376022,13153.945665760002,25776.393584880003,53301.66892104 2025-11-29,00:27:04.000,333,11132653,7885,0,1764376023,13154.046710410003,27160.48321125,53301.71783088 2025-11-29,00:27:05.000,333,11132627,7645,0,1764376024,13154.073655649998,31774.082403210006,53301.89250888001 2025-11-29,00:27:06.000,333,11132611,7645,0,1764376025,13154.147755059988,32235.405666930004,53301.83661192 2025-11-29,00:27:07.000,333,11132670,7125,0,1764376026,13154.262272329994,31773.955518870003,53301.90648312 2025-11-29,00:27:09.000,333,11132677,7685,0,1764376028,13154.363316979994,24853.479190500002,53302.046225520004 2025-11-29,00:27:10.000,333,11132649,7765,0,1764376029,13154.41047114999,28544.361363720003,53302.05321264 2025-11-29,00:27:11.000,333,11132650,7165,0,1764376030,13154.47109793999,29928.408695310005,53302.10212248 2025-11-29,00:27:12.000,333,11132652,7285,0,1764376031,13154.49130686999,32235.257635200003,53302.13705808001 2025-11-29,00:27:13.000,333,11132690,7205,0,1764376032,13154.504779489995,28544.304970679994,53302.22789064001 2025-11-29,00:27:14.000,333,11132658,7445,0,1764376033,13154.61256044999,29005.726922219998,53302.234877760005 2025-11-29,00:27:15.000,333,11132669,7565,0,1764376034,13154.605824139995,25314.746061180005,53302.37462016001 2025-11-29,00:27:16.000,333,11132648,6965,0,1764376035,13154.63276937999,34542.021985529995,53302.3885944 2025-11-29,00:27:17.000,333,11132611,7645,0,1764376036,13154.666450929995,28082.967608699997,53302.549298160004 2025-11-29,00:27:18.000,333,11132662,7165,0,1764376037,13154.74055034,32235.314028239998,53302.64013072001 2025-11-29,00:27:20.000,333,11132718,7205,0,1764376039,13154.72034141,28544.431855019997,53302.65410496 2025-11-29,00:27:21.000,333,11132618,7165,0,1764376040,13154.747286649996,29005.783315260007,53302.668079200004 2025-11-29,00:27:22.000,333,11132598,7205,0,1764376041,13154.794440819991,25776.301946189997,53302.737950400006 2025-11-29,00:27:23.000,333,11132669,7805,0,1764376042,13154.774231889991,31774.117648860003,53302.80782160001 2025-11-29,00:27:24.000,333,11132564,7005,0,1764376043,13154.834858679991,29005.952494380006,53302.80083448 2025-11-29,00:27:25.000,333,11132680,7125,0,1764376044,13154.868540229996,29006.100526110007,53302.91961552 2025-11-29,00:27:26.000,333,11132605,7805,0,1764376045,13154.902221780001,29006.03003481,53303.003460960004 2025-11-29,00:27:27.000,333,11132603,7525,0,1764376046,13154.868540229996,28544.805458910007,53303.01044808 2025-11-29,00:27:28.000,333,11132595,7484,0,1764376047,13154.976321189992,31774.343221019997,53303.11525488001 2025-11-29,00:27:29.000,333,11132582,7484,0,1764376048,13155.023475360002,29928.95147832,53303.06634504001 2025-11-29,00:27:31.000,333,11132595,7845,0,1764376050,13155.151465249997,32697.264664529997,53303.220061680004 2025-11-29,00:27:32.000,333,11132655,7685,0,1764376051,13155.164937870002,28544.911195859997,53303.27595864 2025-11-29,00:27:33.000,333,11132610,7005,0,1764376052,13155.232300969998,28544.88299934,53303.338842720004 2025-11-29,00:27:34.000,333,11132689,7765,0,1764376053,13155.265982520003,27160.842716879997,53303.40172680001 2025-11-29,00:27:35.000,333,11132628,7365,0,1764376054,13155.313136689998,29467.684607639996,53303.457623760005 2025-11-29,00:27:36.000,333,11132661,7565,0,1764376055,13155.400708719993,27622.222373640005,53303.59037904 2025-11-29,00:27:37.000,333,11132571,7565,0,1764376056,13155.400708719993,29929.134755699997,53303.555443440004 2025-11-29,00:27:38.000,333,11132681,7885,0,1764376057,13155.454599199998,30390.465068549995,53303.695185840006 2025-11-29,00:27:39.000,333,11132717,7405,0,1764376058,13155.542171229994,29929.10655918,53303.744095680006 2025-11-29,00:27:40.000,333,11132697,7445,0,1764376059,13155.54890753999,30390.443921159997,53303.674224480004 2025-11-29,00:27:42.000,333,11132617,7725,0,1764376061,13155.63647957,28544.988736290004,53303.88383808001 2025-11-29,00:27:43.000,333,11132640,6925,0,1764376062,13155.71731529,30390.436872029997,53303.87685096 2025-11-29,00:27:44.000,333,11132585,8085,0,1764376063,13155.69037004999,26238.153894660005,53303.890825200004 2025-11-29,00:27:45.000,333,11132623,7525,0,1764376064,13155.71057897999,35926.98570402,53304.03755472 2025-11-29,00:27:46.000,333,11132632,7325,0,1764376065,13155.744260529995,32236.004842979994,53304.08646456 2025-11-29,00:27:47.000,333,11132659,7845,0,1764376066,13155.73078790999,29467.81854111,53304.1353744 2025-11-29,00:27:48.000,333,11132616,7085,0,1764376067,13155.75099683999,30390.5708055,53304.17031000001 2025-11-29,00:27:49.000,333,11132706,7125,0,1764376068,13155.71731529,36388.245525570004,53304.21921984001 2025-11-29,00:27:50.000,333,11132646,6925,0,1764376069,13155.75099683999,27622.27171755,53304.23319408 2025-11-29,00:27:51.000,333,11132706,6845,0,1764376070,13155.744260529995,29006.431835220006,53304.26114256 2025-11-29,00:27:53.000,333,11132711,7365,0,1764376072,13155.703842669995,35004.21934137,53304.33101376 2025-11-29,00:27:54.000,333,11132674,7165,0,1764376073,13155.703842669995,28083.644325179994,53304.40088496 2025-11-29,00:27:55.000,333,11132616,7125,0,1764376074,13155.724051599995,28083.743013,53304.32402664 2025-11-29,00:27:56.000,333,11132692,7205,0,1764376075,13155.73752422,30851.950462260007,53304.40787208001 2025-11-29,00:27:57.000,333,11132666,7005,0,1764376076,13155.744260529995,30390.56375637,53304.52665312001 2025-11-29,00:27:58.000,333,11132735,7685,0,1764376077,13155.75099683999,31774.77321795,53304.463769040005 2025-11-29,00:27:59.000,333,11132670,7205,0,1764376078,13155.75099683999,29929.332131339994,53304.519666 2025-11-29,00:28:00.000,333,11132679,7645,0,1764376079,13155.75099683999,30852.02800269,53304.519666 2025-11-29,00:28:01.000,333,11132650,7165,0,1764376080,13155.77794208,33158.94743388001,53304.49171752 2025-11-29,00:28:02.000,333,11132613,7484,0,1764376081,13155.825096249995,33158.94038475001,53304.6594084 2025-11-29,00:28:04.000,333,11132684,7205,0,1764376083,13155.81835994,27622.694665350005,53304.66639552 2025-11-29,00:28:05.000,333,11132615,7484,0,1764376084,13155.845305179995,35004.63524004001,53304.70831824 2025-11-29,00:28:06.000,333,11132687,7725,0,1764376085,13155.83856887,32697.793349280008,53304.75722808 2025-11-29,00:28:07.000,333,11132685,7325,0,1764376086,13155.87898673,29929.75507914,53304.729279600004 2025-11-29,00:28:08.000,333,11132666,7005,0,1764376087,13155.845305179995,24393.248541930006,53304.78517656 2025-11-29,00:28:09.000,333,11132649,7725,0,1764376088,13155.8587778,26700.097481820005,53304.77120232001 2025-11-29,00:28:10.000,333,11132677,7605,0,1764376089,13155.825096249995,30391.240472849997,53304.799150800005 2025-11-29,00:28:11.000,333,11132610,6965,0,1764376090,13155.83183255999,29929.832619570006,53304.81312504 2025-11-29,00:28:12.000,333,11132558,7205,0,1764376091,13155.85204148999,30852.620129610004,53304.8340864 2025-11-29,00:28:13.000,333,11132664,7125,0,1764376092,13155.81162362999,27161.702710740006,53304.91094472001 2025-11-29,00:28:26.000,333,11132642,7325,0,1764376105,13155.865514109995,33621.56068839,53305.07164848 2025-11-29,00:28:27.000,333,11132618,7125,0,1764376106,13155.79141469999,33160.181031629996,53305.14151968 2025-11-29,00:28:28.000,333,11132705,7525,0,1764376107,13155.79815101,32237.54155332,53305.02972576001 2025-11-29,00:28:29.000,333,11132629,7845,0,1764376108,13155.79141469999,28085.061200309996,53305.10658408001 2025-11-29,00:28:30.000,333,11132618,6965,0,1764376109,13155.75099683999,32237.52040593,53305.12055832 2025-11-29,00:28:31.000,333,11132586,7285,0,1764376110,13155.71731529,29930.657367780004,53305.14151968 2025-11-29,00:28:32.000,333,11132698,7445,0,1764376111,13155.69037004999,24855.537536460004,53305.09260984 2025-11-29,00:28:33.000,333,11132700,7125,0,1764376112,13155.64995218999,30853.494221729998,53305.09959696 2025-11-29,00:28:34.000,333,11132564,7165,0,1764376113,13155.602798019994,32237.604995489994,53305.16946816 2025-11-29,00:28:35.000,333,11132616,7205,0,1764376114,13155.73078790999,27162.442869389997,53305.4279916 2025-11-29,00:28:37.000,333,11132679,7405,0,1764376116,13155.54890753999,27162.56975373,53305.12754544001 2025-11-29,00:28:38.000,333,11132709,7205,0,1764376117,13155.441126579994,29008.024938600007,53305.12055832 2025-11-29,00:28:39.000,333,11132712,7085,0,1764376118,13155.420917649993,33160.42775118,53305.16946816 2025-11-29,00:28:40.000,333,11132680,7085,0,1764376119,13155.360290859993,29469.496234050006,53305.1485068 2025-11-29,00:28:41.000,333,11132706,7245,0,1764376120,13155.313136689998,29008.11657729,53305.12754544001 2025-11-29,00:28:42.000,333,11132666,7165,0,1764376121,13155.292927759998,32237.816469390003,53305.17645528001 2025-11-29,00:28:43.000,333,11132653,7605,0,1764376122,13155.252509899998,28546.77921531,53305.12754544001 2025-11-29,00:28:44.000,333,11132649,7845,0,1764376123,13155.198619419993,27162.661392420006,53305.15549392001 2025-11-29,00:28:45.000,333,11132668,7085,0,1764376124,13155.151465249997,30853.755039540003,53305.218378 2025-11-29,00:28:46.000,333,11132681,7605,0,1764376125,13155.117783699992,30853.691597369994,53305.21139088 2025-11-29,00:28:48.000,333,11132632,7085,0,1764376127,13155.003266430002,32237.767125479993,53305.14151968 2025-11-29,00:28:49.000,333,11132683,8005,0,1764376128,13155.010002739997,32699.132683980002,53305.204403760006 2025-11-29,00:28:50.000,333,11132684,7285,0,1764376129,13155.043684290002,31776.479107410007,53305.232352240004 2025-11-29,00:28:51.000,333,11132584,6925,0,1764376130,13154.962848570001,29469.38344797,53305.218378 2025-11-29,00:28:52.000,333,11132682,7285,0,1764376131,13154.942639640001,22548.695645700005,53305.12055832 2025-11-29,00:28:53.000,333,11132676,7085,0,1764376132,13154.929167019996,34544.51737755,53305.19741664001 2025-11-29,00:28:54.000,333,11132746,7165,0,1764376133,13154.956112259992,30392.029975409998,53305.16248104 2025-11-29,00:28:55.000,333,11132688,7005,0,1764376134,13154.922430710001,27623.829575280004,53305.1135712 2025-11-29,00:28:56.000,333,11132595,7845,0,1764376135,13154.895485469991,27162.492213300007,53305.22536512001 2025-11-29,00:28:57.000,333,11132641,7484,0,1764376136,13154.861803920001,31314.7822398,53305.232352240004 2025-11-29,00:29:10.000,333,11132636,6925,0,1764376149,13154.834858679991,29930.340156930004,53305.02273864 2025-11-29,00:29:11.000,333,11132608,7005,0,1764376150,13154.814649749991,25777.944393480007,53305.064661360004 2025-11-29,00:29:12.000,333,11132687,7605,0,1764376151,13154.767495579996,33159.934312080004,53305.12055832 2025-11-29,00:29:13.000,333,11132588,7165,0,1764376152,13154.75402295999,27623.519413560003,53305.17645528001 2025-11-29,00:29:14.000,333,11132650,7245,0,1764376153,13154.747286649996,28546.29987447,53305.09260984 2025-11-29,00:29:15.000,333,11132580,7005,0,1764376154,13154.7809682,23932.510356,53305.134532560005 2025-11-29,00:29:16.000,333,11132582,6965,0,1764376155,13154.75402295999,29930.22737085,53305.14151968 2025-11-29,00:29:17.000,333,11132509,7845,0,1764376156,13154.75402295999,28084.955463360006,53305.07863560001 2025-11-29,00:29:18.000,333,11132638,7205,0,1764376157,13154.767495579996,28084.892021189997,53305.07164848 2025-11-29,00:29:19.000,333,11132562,7325,0,1764376158,13154.942639640001,29469.030991470005,53305.38606888 2025-11-29,00:29:21.000,333,11132680,6925,0,1764376160,13154.875276539991,28084.8708738,53305.05767424001 2025-11-29,00:29:22.000,333,11132655,7645,0,1764376161,13154.902221780001,29007.573794280004,53305.07164848 2025-11-29,00:29:23.000,333,11132691,7484,0,1764376162,13154.882012850001,27162.153855059994,53304.99479016 2025-11-29,00:29:24.000,333,11132670,7365,0,1764376163,13154.949375949996,30391.762108470008,53305.064661360004 2025-11-29,00:29:25.000,333,11132615,7885,0,1764376164,13154.983057500001,27623.420725739998,53305.09260984 2025-11-29,00:29:26.000,333,11132619,7845,0,1764376165,13155.016739049992,28546.14479361,53305.00177728 2025-11-29,00:29:27.000,333,11132620,6925,0,1764376166,13155.050420599997,33159.89201729999,53305.00876440001 2025-11-29,00:29:28.000,333,11132642,7525,0,1764376167,13155.131256319997,28546.130695350002,53304.94588032 2025-11-29,00:29:29.000,333,11132565,7725,0,1764376168,13155.164937870002,26700.548626140007,53304.9738288 2025-11-29,00:29:30.000,333,11132663,7725,0,1764376169,13155.259246209993,28084.624154250007,53305.064661360004 2025-11-29,00:29:32.000,333,11132598,7405,0,1764376171,13155.360290859993,32236.921229879998,53305.02972576001 2025-11-29,00:29:33.000,333,11132555,7445,0,1764376172,13155.340081929993,31775.548622250004,53305.036712880006 2025-11-29,00:29:34.000,333,11132601,7405,0,1764376173,13155.367027169988,29007.221337780007,53305.09260984 2025-11-29,00:29:35.000,333,11132614,7125,0,1764376174,13155.461335509994,23932.080359069994,53305.1135712 2025-11-29,00:29:36.000,333,11132696,7205,0,1764376175,13155.454599199998,32236.73090337,53305.1135712 2025-11-29,00:29:37.000,333,11132630,7365,0,1764376176,13155.474808129999,30852.627178740004,53305.07863560001 2025-11-29,00:29:38.000,333,11132598,7525,0,1764376177,13155.474808129999,27622.990728810008,53305.07863560001 2025-11-29,00:29:39.000,333,11132667,7525,0,1764376178,13155.468071819989,28545.714796679997,53305.09260984 2025-11-29,00:29:40.000,333,11132665,7484,0,1764376179,13155.461335509994,30852.598982220006,53305.12055832 2025-11-29,00:29:41.000,333,11132628,6925,0,1764376180,13155.441126579994,27623.033023590004,53305.0437 2025-11-29,00:29:43.000,333,11132573,7484,0,1764376182,13155.407445029989,33159.46202037,53305.1135712 2025-11-29,00:29:44.000,333,11132628,7165,0,1764376183,13155.319872999993,27622.948434029997,53305.14151968 2025-11-29,00:29:45.000,333,11132598,7045,0,1764376184,13155.373763479998,33620.87692278001,53305.1485068 2025-11-29,00:29:46.000,333,11132679,7565,0,1764376185,13155.306400379988,33159.560708189994,53305.064661360004 2025-11-29,00:29:47.000,333,11132668,7285,0,1764376186,13155.326609309988,33159.539560799996,53305.1135712 2025-11-29,00:29:48.000,333,11132610,7165,0,1764376187,13155.232300969998,32236.871885970002,53305.05068712 2025-11-29,00:29:49.000,333,11132677,7845,0,1764376188,13155.239037279993,30852.768161340005,53305.12754544001 2025-11-29,00:29:50.000,333,11132680,7165,0,1764376189,13155.232300969998,28545.961516230003,53305.05767424001 2025-11-29,00:29:51.000,333,11132666,7165,0,1764376190,13155.279455139993,32236.935328139996,53305.1485068 2025-11-29,00:29:52.000,333,11132617,7685,0,1764376191,13155.252509899998,33621.074298420004,53305.09260984 2025-11-29,00:29:54.000,333,11132613,7605,0,1764376193,13155.292927759998,36850.654355310005,53305.10658408001 2025-11-29,00:29:55.000,333,11132648,7245,0,1764376194,13155.299664069993,29468.74902627,53305.07164848 2025-11-29,00:29:56.000,333,11132632,7165,0,1764376195,13155.286191449988,32698.272690120008,53305.134532560005 2025-11-29,00:29:57.000,333,11132629,7845,0,1764376196,13155.239037279993,25316.275722389997,53305.064661360004 2025-11-29,00:29:58.000,333,11132715,8005,0,1764376197,13155.252509899998,29929.945405649996,53304.9738288 2025-11-29,00:29:59.000,333,11132674,7205,0,1764376198,13155.218828349993,28084.504319040003,53305.064661360004 2025-11-29,00:30:00.000,333,11132682,7285,0,1764376199,13155.191883109997,28545.714796679997,53305.064661360004 2025-11-29,00:30:01.000,333,11132675,7605,0,1764376200,13155.178410489993,29929.74098088,53305.09260984 2025-11-29,00:30:02.000,333,11132705,7645,0,1764376201,13155.198619419993,27161.47008945,53305.1135712 2025-11-29,00:30:03.000,333,11132678,7005,0,1764376202,13155.131256319997,29929.663440450007,53305.015751520004 2025-11-29,00:30:05.000,333,11132614,7165,0,1764376204,13155.104311080002,29468.058211530006,53305.0437 2025-11-29,00:30:06.000,333,11132594,7165,0,1764376205,13155.063893220002,29468.10755544,53305.05068712 2025-11-29,00:30:07.000,333,11132583,7245,0,1764376206,13155.030211669997,29467.994769359997,53305.00876440001 2025-11-29,00:30:08.000,333,11132736,7484,0,1764376207,13154.942639640001,24392.896085429995,53305.00177728 2025-11-29,00:30:09.000,333,11132661,7845,0,1764376208,13154.949375949996,29467.79034459,53305.00876440001 2025-11-29,00:30:10.000,333,11132645,7484,0,1764376209,13154.908958089996,27160.948453830002,53305.0437 2025-11-29,00:30:11.000,333,11132577,7445,0,1764376210,13154.861803920001,26699.51240403,53304.98780304001 2025-11-29,00:30:12.000,333,11132625,7525,0,1764376211,13154.82138606,31774.441908840003,53304.917931840006 2025-11-29,00:30:13.000,333,11132699,7605,0,1764376212,13154.80117713,30390.324085950007,53304.94588032 2025-11-29,00:30:14.000,333,11132577,8165,0,1764376213,13154.82138606,30851.682595320002,53305.00177728 2025-11-29,00:30:16.000,333,11132741,7365,0,1764376215,13154.74055034,30390.218349000002,53304.88998336001 2025-11-29,00:30:17.000,333,11132651,7405,0,1764376216,13154.767495579996,29928.895085280004,53304.9039576 2025-11-29,00:30:18.000,333,11132613,7325,0,1764376217,13154.774231889991,24853.754106570006,53304.94588032 2025-11-29,00:30:19.000,333,11132679,7845,0,1764376218,13154.73381402999,30851.478170550006,53304.91094472001 2025-11-29,00:30:20.000,333,11132661,7845,0,1764376219,13154.706868789995,29928.817544849997,53304.88299624 2025-11-29,00:30:21.000,333,11132659,7525,0,1764376220,13154.70013248,29006.100526110007,53304.82709928 2025-11-29,00:30:22.000,333,11132615,7725,0,1764376221,13154.69339616999,27621.9545067,53304.81312504 2025-11-29,00:30:23.000,333,11132652,7085,0,1764376222,13154.67318723999,30851.605054889995,53304.86203488001 2025-11-29,00:30:24.000,333,11132600,7484,0,1764376223,13154.666450929995,29467.487232,53304.8340864 2025-11-29,00:30:25.000,333,11132749,7645,0,1764376224,13154.63950569,29928.923281800002,53304.79216368001 2025-11-29,00:30:27.000,333,11132726,6965,0,1764376226,13154.585615209995,28544.770213259995,53304.86203488001 2025-11-29,00:30:28.000,333,11132727,7525,0,1764376227,13154.55866997,28083.305966939995,53304.78517656 2025-11-29,00:30:29.000,333,11132629,7965,0,1764376228,13154.49804318,26699.251586219994,53304.72229248001 2025-11-29,00:30:30.000,333,11132691,7525,0,1764376229,13154.49804318,28083.327114329993,53304.74325384001 2025-11-29,00:30:31.000,333,11132600,6485,0,1764376230,13154.464361629995,34542.487228109996,53304.7642152 2025-11-29,00:30:32.000,333,11132757,7365,0,1764376231,13154.49804318,31774.237484070007,53304.74325384001 2025-11-29,00:30:33.000,333,11132717,7565,0,1764376232,13154.423943769994,29928.817544849997,53304.73626672 2025-11-29,00:30:34.000,333,11132673,7925,0,1764376233,13154.444152699994,27621.876966270007,53304.729279600004 2025-11-29,00:30:35.000,333,11132703,7405,0,1764376234,13154.403734839994,27621.862868009994,53304.82011216001 2025-11-29,00:30:36.000,333,11132662,7045,0,1764376235,13154.383525909994,28544.55873936,53304.799150800005 2025-11-29,00:30:38.000,333,11132706,7125,0,1764376237,13154.242063399994,29467.282807230004,53304.848060640004 2025-11-29,00:30:39.000,333,11132558,7565,0,1764376238,13154.228590779989,30389.9363838,53304.73626672 2025-11-29,00:30:40.000,333,11132678,7245,0,1764376239,13154.208381849989,27160.469112990002,53304.750240960006 2025-11-29,00:30:41.000,333,11132608,7045,0,1764376240,13154.147755059988,31312.625206020006,53304.75722808 2025-11-29,00:30:42.000,333,11132650,7245,0,1764376241,13154.114073509998,29928.549677910007,53304.750240960006 2025-11-29,00:30:43.000,333,11132657,7765,0,1764376242,13154.026501480002,25776.287847929998,53304.701331120006 2025-11-29,00:30:44.000,333,11132618,7205,0,1764376243,13153.979347309993,31774.047157559995,53304.71530536 2025-11-29,00:30:45.000,333,11132624,7125,0,1764376244,13153.952402069997,26237.667504690005,53304.70831824 2025-11-29,00:30:46.000,333,11132672,7045,0,1764376245,13153.885038970002,32235.356323019994,53304.72229248001 2025-11-29,00:30:47.000,333,11132714,7365,0,1764376246,13153.858093729992,33158.2002261,53304.71530536 2025-11-29,00:30:49.000,333,11132688,7365,0,1764376248,13153.777258009992,24853.66951701,53304.69434400001 2025-11-29,00:30:50.000,333,11132708,7165,0,1764376249,13153.703158600001,27621.898113660005,53304.71530536 2025-11-29,00:30:51.000,333,11132770,7205,0,1764376250,13153.615586569991,31774.265680590004,53304.71530536 2025-11-29,00:30:52.000,333,11132651,7685,0,1764376251,13153.588641329996,26699.18814405,53304.64543416 2025-11-29,00:30:53.000,333,11132699,7645,0,1764376252,13153.56169609,34542.45198246,53304.63844704 2025-11-29,00:30:54.000,333,11132595,7765,0,1764376253,13153.568432399996,27622.081391040003,53304.61748568 2025-11-29,00:30:55.000,333,11132733,7525,0,1764376254,13153.507805609996,28544.742016739998,53304.66639552 2025-11-29,00:30:56.000,333,11132572,7165,0,1764376255,13153.51454191999,32235.694681260007,53304.5895372 2025-11-29,00:30:57.000,333,11132600,7125,0,1764376256,13153.487596679995,29467.592968950004,53304.59652432 2025-11-29,00:30:58.000,333,11132613,7605,0,1764376257,13153.5010693,26699.406667079995,53304.64543416 2025-11-29,00:31:00.000,333,11132584,7045,0,1764376259,13153.49433298999,29467.63526373,53304.54062736 2025-11-29,00:31:01.000,333,11132629,7565,0,1764376260,13153.51454191999,24854.043120899994,53304.48473040001 2025-11-29,00:31:02.000,333,11132598,7125,0,1764376261,13153.51454191999,32697.22236975,53304.50569176001 2025-11-29,00:31:03.000,333,11132517,7645,0,1764376262,13153.55495977999,32235.906155160003,53304.512678880004 2025-11-29,00:31:04.000,333,11132694,7205,0,1764376263,13153.548223469996,26699.575846199994,53304.57556296001 2025-11-29,00:31:05.000,333,11132596,7085,0,1764376264,13153.568432399996,33158.757107369995,53304.59652432 2025-11-29,00:31:06.000,333,11132629,7325,0,1764376265,13153.548223469996,29929.212296130005,53304.5895372 2025-11-29,00:31:07.000,333,11132627,7285,0,1764376266,13153.5010693,30390.535559850003,53304.463769040005 2025-11-29,00:31:08.000,333,11132706,7365,0,1764376267,13153.528014539996,24392.82559413,53304.519666 2025-11-29,00:31:09.000,333,11132709,7445,0,1764376268,13153.54148716,29006.685603899998,53304.533640240006 2025-11-29,00:31:11.000,333,11132586,7125,0,1764376270,13153.55495977999,28545.312996270004,53304.5895372 2025-11-29,00:31:12.000,333,11132523,7845,0,1764376271,13153.53475084999,30390.831623310005,53304.48473040001 2025-11-29,00:31:13.000,333,11132703,7484,0,1764376272,13153.53475084999,27622.5889284,53304.47075616 2025-11-29,00:31:14.000,333,11132577,7405,0,1764376273,13153.548223469996,32697.751054499997,53304.49870464 2025-11-29,00:31:15.000,333,11132538,7245,0,1764376274,13153.528014539996,29929.508359590007,53304.47774328 2025-11-29,00:31:16.000,333,11132625,7725,0,1764376275,13153.51454191999,31775.139772709997,53304.519666 2025-11-29,00:31:17.000,333,11132520,7165,0,1764376276,13153.47412405999,29006.904126930007,53304.5895372 2025-11-29,00:31:18.000,333,11132639,7445,0,1764376277,13153.487596679995,32697.85679145,53304.59652432 2025-11-29,00:31:19.000,333,11132551,7805,0,1764376278,13153.447178819995,33159.26464473001,53304.512678880004 2025-11-29,00:31:20.000,333,11132562,6965,0,1764376279,13153.45391512999,30852.436852230006,53304.59652432 2025-11-29,00:31:22.000,333,11132620,6965,0,1764376281,13153.47412405999,29006.932323450004,53304.56857584 2025-11-29,00:31:23.000,333,11132612,7085,0,1764376282,13153.447178819995,32236.73090337,53304.47774328 2025-11-29,00:31:24.000,333,11132576,7245,0,1764376283,13153.44044251,29007.14379735,53304.55460160001 2025-11-29,00:31:25.000,333,11132540,7205,0,1764376284,13153.528014539996,24393.502310609998,53304.47075616 2025-11-29,00:31:26.000,333,11132628,7645,0,1764376285,13153.46065144,27161.75910378,53304.533640240006 2025-11-29,00:31:27.000,333,11132555,7645,0,1764376286,13153.49433298999,30391.325062410004,53304.533640240006 2025-11-29,00:31:28.000,333,11132566,7165,0,1764376287,13153.548223469996,23932.17904689,53304.42184632 2025-11-29,00:31:29.000,333,11132618,7285,0,1764376288,13153.575168709991,29007.179042999996,53304.56857584 2025-11-29,00:31:30.000,333,11132540,7205,0,1764376289,13153.615586569991,29930.044093470002,53304.52665312001 2025-11-29,00:31:31.000,333,11132587,7525,0,1764376290,13153.615586569991,28545.98971275,53304.49870464 2025-11-29,00:31:33.000,333,11132584,6885,0,1764376292,13153.750312769997,31775.5838679,53304.47075616 2025-11-29,00:31:34.000,333,11132693,7765,0,1764376293,13153.804203250002,30391.458995880006,53304.57556296001 2025-11-29,00:31:35.000,333,11132598,7045,0,1764376294,13153.851357419997,29468.713780620004,53304.55460160001 2025-11-29,00:31:36.000,333,11132507,7405,0,1764376295,13153.925456830002,28084.638252510005,53304.54062736 2025-11-29,00:31:37.000,333,11132548,7325,0,1764376296,13153.972610999997,29468.657387579995,53304.57556296001 2025-11-29,00:31:38.000,333,11132505,7845,0,1764376297,13154.073655649998,31775.534523990005,53304.582550080006 2025-11-29,00:31:39.000,333,11132642,7525,0,1764376298,13154.066919340003,26700.48518397,53304.59652432 2025-11-29,00:31:40.000,333,11132624,7005,0,1764376299,13154.114073509998,31314.176014619996,53304.631459920005 2025-11-29,00:31:41.000,333,11132582,7125,0,1764376300,13154.154491369998,28084.595957729995,53304.66639552 2025-11-29,00:31:42.000,333,11132568,7085,0,1764376301,13154.248799709989,29468.699682360006,53304.61748568 2025-11-29,00:31:44.000,333,11132654,7085,0,1764376303,13154.275744949999,26700.520429619995,53304.59652432 2025-11-29,00:31:45.000,333,11132643,7805,0,1764376304,13154.295953879999,28084.70874381,53304.66639552 2025-11-29,00:31:46.000,333,11132584,7005,0,1764376305,13154.309426499989,33159.84972252,53304.72229248001 2025-11-29,00:31:47.000,333,11132549,7565,0,1764376306,13154.322899119994,25316.501294550006,53304.75722808 2025-11-29,00:31:48.000,333,11132624,7125,0,1764376307,13154.363316979994,30391.607027610007,53304.71530536 2025-11-29,00:31:49.000,333,11132569,7525,0,1764376308,13154.37005328999,30853.00078263,53304.63844704 2025-11-29,00:31:50.000,333,11132613,7685,0,1764376309,13154.39026221999,28546.285776210003,53304.71530536 2025-11-29,00:31:51.000,333,11132547,7484,0,1764376310,13154.43068007999,32698.611048360006,53304.67338264001 2025-11-29,00:31:52.000,333,11132632,7005,0,1764376311,13154.403734839994,33160.05414728999,53304.72229248001 2025-11-29,00:31:53.000,333,11132623,7685,0,1764376312,13154.43068007999,29007.834612089995,53304.82709928 2025-11-29,00:31:55.000,333,11132638,7045,0,1764376314,13154.45762532,30391.888992809996,53304.82011216001 2025-11-29,00:31:56.000,333,11132620,7285,0,1764376315,13154.464361629995,27162.351230700006,53304.88998336001 2025-11-29,00:31:57.000,333,11132587,7725,0,1764376316,13154.49130686999,32698.871866169997,53304.869022000006 2025-11-29,00:31:58.000,333,11132648,7085,0,1764376317,13154.53172472999,30853.47307434,53304.88998336001 2025-11-29,00:31:59.000,333,11132625,7725,0,1764376318,13154.565406279995,29007.898054260004,53304.91094472001 2025-11-29,00:32:00.000,333,11132650,6845,0,1764376319,13154.53172472999,29469.327054930007,53304.95985456001 2025-11-29,00:32:01.000,333,11132583,7484,0,1764376320,13154.57214258999,29008.017889470008,53304.94588032 2025-11-29,00:32:02.000,333,11132581,7484,0,1764376321,13154.585615209995,29008.010840339994,53304.99479016 2025-11-29,00:32:03.000,333,11132660,7005,0,1764376322,13154.57214258999,27623.914164839996,53304.9738288 2025-11-29,00:32:04.000,333,11132656,7205,0,1764376323,13154.545197349995,27623.942361359994,53304.95286744 2025-11-29,00:32:06.000,333,11132674,7045,0,1764376325,13154.51825211,24855.657371670008,53304.95985456001 2025-11-29,00:32:07.000,333,11132681,7685,0,1764376326,13154.524988419995,30853.529467379994,53304.98081592 2025-11-29,00:32:08.000,333,11132628,6885,0,1764376327,13154.53846104,32699.048094419995,53305.02273864 2025-11-29,00:32:09.000,333,11132680,7445,0,1764376328,13154.545197349995,30853.557663900006,53305.02273864 2025-11-29,00:32:10.000,333,11132680,6845,0,1764376329,13154.504779489995,26239.838636729997,53305.02273864 2025-11-29,00:32:11.000,333,11132745,7484,0,1764376330,13154.484570559995,29469.355251450004,53305.0437 2025-11-29,00:32:12.000,333,11132663,7605,0,1764376331,13154.49804318,26701.246490010002,53305.05068712 2025-11-29,00:32:13.000,333,11132647,7445,0,1764376332,13154.53172472999,29008.151822939995,53305.07164848 2025-11-29,00:32:14.000,333,11132569,7645,0,1764376333,13154.45088900999,23932.919205540005,53305.00876440001 2025-11-29,00:32:15.000,333,11132527,7525,0,1764376334,13154.504779489995,28085.357263769998,53305.09260984 2025-11-29,00:32:17.000,333,11132662,6965,0,1764376336,13154.504779489995,31776.38746872,53305.12754544001 2025-11-29,00:32:18.000,333,11132731,7525,0,1764376337,13154.504779489995,31776.40156698,53305.12055832 2025-11-29,00:32:19.000,333,11132627,7645,0,1764376338,13154.57214258999,30853.592909550003,53305.064661360004 2025-11-29,00:32:20.000,333,11132621,7565,0,1764376339,13154.53846104,32699.182027889998,53305.16946816 2025-11-29,00:32:21.000,333,11132718,7085,0,1764376340,13154.55193365999,31776.493205670005,53305.12754544001 2025-11-29,00:32:22.000,333,11132633,7645,0,1764376341,13154.565406279995,29008.222314240003,53305.134532560005 2025-11-29,00:32:23.000,333,11132586,6805,0,1764376342,13154.59908783,33622.018881840006,53305.16946816 2025-11-29,00:32:24.000,333,11132609,7645,0,1764376343,13154.605824139995,23933.158875959998,53305.27427496001 2025-11-29,00:32:25.000,333,11132694,7205,0,1764376344,13154.666450929995,27624.20317917,53305.218378 2025-11-29,00:32:26.000,333,11132611,7565,0,1764376345,13154.69339616999,33160.75201116,53305.16946816 2025-11-29,00:32:28.000,333,11132638,7085,0,1764376347,13154.666450929995,36851.81746176,53305.32318480001 2025-11-29,00:32:29.000,333,11132612,7365,0,1764376348,13154.63276937999,32238.18302415,53305.30921056 2025-11-29,00:32:30.000,333,11132627,7605,0,1764376349,13154.646241999995,29008.624114649996,53305.24632648001 2025-11-29,00:32:31.000,333,11132731,7605,0,1764376350,13154.67992355,29469.975574890006,53305.33017192 2025-11-29,00:32:32.000,333,11132732,7325,0,1764376351,13154.646241999995,32699.64022134,53305.26030072 2025-11-29,00:32:33.000,333,11132653,7525,0,1764376352,13154.63276937999,25317.544565789998,53305.29523632001 2025-11-29,00:32:34.000,333,11132550,7605,0,1764376353,13154.65971462,30854.185036470008,53305.253313600006 2025-11-29,00:32:35.000,333,11132607,7725,0,1764376354,13154.63950569,33622.48412442001,53305.33715904 2025-11-29,00:32:36.000,333,11132645,7165,0,1764376355,13154.646241999995,28547.399538750004,53305.400043120004 2025-11-29,00:32:37.000,333,11132653,7525,0,1764376356,13154.63950569,28086.048078509994,53305.37908176 2025-11-29,00:32:39.000,333,11132657,7484,0,1764376358,13154.666450929995,32238.472038480002,53305.31619768 2025-11-29,00:32:40.000,333,11132619,7445,0,1764376359,13154.67992355,30393.002755349997,53305.44196584001 2025-11-29,00:32:41.000,333,11132721,7365,0,1764376360,13154.626033069995,27624.767109570006,53305.44196584001 2025-11-29,00:32:42.000,333,11132612,6885,0,1764376361,13154.63276937999,29008.88493246,53305.44196584001 2025-11-29,00:32:43.000,333,11132642,6965,0,1764376362,13154.61929676,33622.85067918,53305.4978628 2025-11-29,00:32:44.000,333,11132693,7045,0,1764376363,13154.61929676,30854.650279049994,53305.44196584001 2025-11-29,00:32:45.000,333,11132747,7445,0,1764376364,13154.61929676,33623.02690743,53305.53279840001 2025-11-29,00:32:46.000,333,11132652,7205,0,1764376365,13154.57214258999,29470.69458615,53305.50484992 2025-11-29,00:32:47.000,333,11132607,7484,0,1764376366,13154.57214258999,28548.012813060006,53305.4978628 2025-11-29,00:32:48.000,333,11132660,7005,0,1764376367,13154.55193365999,34084.68852939,53305.48388856 2025-11-29,00:32:50.000,333,11132660,7245,0,1764376369,13154.55866997,29470.962453090004,53305.539785520006 2025-11-29,00:32:51.000,333,11132688,7085,0,1764376370,13154.53172472999,29471.054091779995,53305.48388856 2025-11-29,00:32:52.000,333,11132655,7525,0,1764376371,13154.53846104,31777.959424710003,53305.44196584001 2025-11-29,00:32:53.000,333,11132576,7125,0,1764376372,13154.49130686999,29471.054091779995,53305.45594008 2025-11-29,00:32:54.000,333,11132588,7245,0,1764376373,13154.43741639,26241.438789239997,53305.44895296 2025-11-29,00:32:55.000,333,11132656,7445,0,1764376374,13154.41720746,27625.535464739994,53305.539785520006 2025-11-29,00:32:56.000,333,11132679,7645,0,1764376375,13154.41047114999,33162.03495282,53305.45594008 2025-11-29,00:32:57.000,333,11132565,7365,0,1764376376,13154.45762532,27164.205151889997,53305.52581128 2025-11-29,00:32:58.000,333,11132668,7085,0,1764376377,13154.376789599999,30393.876847470005,53305.50484992 2025-11-29,00:32:59.000,333,11132727,7685,0,1764376378,13154.336371739999,29471.061140909995,53305.57472112 2025-11-29,00:33:01.000,333,11132695,7165,0,1764376380,13154.228590779989,27164.240397539994,53305.567734000004 2025-11-29,00:33:02.000,333,11132640,7165,0,1764376381,13154.147755059988,30855.270602489996,53305.64459232 2025-11-29,00:33:03.000,333,11132721,7484,0,1764376382,13154.080391959993,29009.766073709994,53305.64459232 2025-11-29,00:33:04.000,333,11132705,7845,0,1764376383,13153.979347309993,32239.423671030003,53305.64459232 2025-11-29,00:33:05.000,333,11132527,7605,0,1764376384,13153.932193139997,28548.442809989996,53305.65157944 2025-11-29,00:33:06.000,333,11132684,7165,0,1764376385,13153.851357419997,23473.181996069994,53305.55375976 2025-11-29,00:33:07.000,333,11132745,7484,0,1764376386,13153.817675869992,29471.223270899995,53305.55375976 2025-11-29,00:33:08.000,333,11132673,7325,0,1764376387,13153.709894909996,28087.013809320008,53305.65157944 2025-11-29,00:33:09.000,333,11132599,7405,0,1764376388,13153.669477049996,30855.3904377,53305.6026696 2025-11-29,00:33:10.000,333,11132660,7045,0,1764376389,13153.575168709991,30855.3904377,53305.62363096 2025-11-29,00:33:12.000,333,11132537,7645,0,1764376391,13153.43370619999,29471.371302629996,53305.59568248 2025-11-29,00:33:13.000,333,11132610,7005,0,1764376392,13153.40002465,29932.807352429998,53305.539785520006 2025-11-29,00:33:14.000,333,11132694,7085,0,1764376393,13153.35960679,33623.957392590004,53305.567734000004 2025-11-29,00:33:15.000,333,11132738,7085,0,1764376394,13153.285507379995,27625.909068630004,53305.38606888 2025-11-29,00:33:16.000,333,11132693,7685,0,1764376395,13153.25182582999,29932.920138510002,53305.51183704001 2025-11-29,00:33:17.000,333,11132553,7525,0,1764376396,13153.21814428,32701.360209060003,53305.44895296 2025-11-29,00:33:18.000,333,11132581,7484,0,1764376397,13153.19793535,31778.62204293,53305.469914320005 2025-11-29,00:33:19.000,333,11132617,7965,0,1764376398,13153.19119903999,35008.30783677001,53305.3581204 2025-11-29,00:33:20.000,333,11132653,7605,0,1764376399,13153.13057224999,26242.002719640004,53305.37908176 2025-11-29,00:33:21.000,333,11132679,7565,0,1764376400,13153.117099629999,30394.56766221,53305.351133280004 2025-11-29,00:33:23.000,333,11132679,8165,0,1764376402,13153.11036331999,28087.690525800004,53305.30921056 2025-11-29,00:33:24.000,333,11132680,7005,0,1764376403,13153.17099010999,32701.606928609996,53305.24632648001 2025-11-29,00:33:25.000,333,11132683,7925,0,1764376404,13153.184462729994,26703.544506389997,53305.23933936 2025-11-29,00:33:26.000,333,11132663,7605,0,1764376405,13153.224880589994,28087.75396797,53305.204403760006 2025-11-29,00:33:27.000,333,11132632,7245,0,1764376406,13153.25182582999,29933.293742399997,53305.19741664001 2025-11-29,00:33:28.000,333,11132527,7165,0,1764376407,13153.245089519995,28087.711673190002,53305.16946816 2025-11-29,00:33:29.000,333,11132646,7245,0,1764376408,13153.29898,28087.57773972,53305.21139088 2025-11-29,00:33:30.000,333,11132560,7325,0,1764376409,13153.31918893,31778.713681620007,53305.12754544001 2025-11-29,00:33:31.000,333,11132645,7765,0,1764376410,13153.27877107,27626.064149490005,53305.19042952 2025-11-29,00:33:32.000,333,11132650,7085,0,1764376411,13153.27877107,33162.72576756,53305.134532560005 2025-11-29,00:33:34.000,333,11132701,7685,0,1764376413,13153.33939786,34546.702607850006,53305.00876440001 2025-11-29,00:33:35.000,333,11132723,7605,0,1764376414,13153.31245261999,30855.601911599995,53305.134532560005 2025-11-29,00:33:36.000,333,11132630,7325,0,1764376415,13153.27203475999,31778.361225119996,53305.12055832 2025-11-29,00:33:37.000,333,11132633,7765,0,1764376416,13153.23835321,31778.241389910007,53305.064661360004 2025-11-29,00:33:38.000,333,11132715,7765,0,1764376417,13153.25182582999,33162.36626193,53305.07863560001 2025-11-29,00:33:39.000,333,11132690,7365,0,1764376418,13153.17099010999,31316.784192720006,53305.015751520004 2025-11-29,00:33:40.000,333,11132571,7645,0,1764376419,13153.19793535,26241.55862445,53305.1135712 2025-11-29,00:33:41.000,333,11132750,7285,0,1764376420,13153.137308559999,34085.13967371,53305.0437 2025-11-29,00:33:42.000,333,11132671,7885,0,1764376421,13153.157517489999,29471.258516550006,53304.9738288 2025-11-29,00:33:43.000,333,11132648,7525,0,1764376422,13153.144044869994,27625.6200543,53305.036712880006 2025-11-29,00:33:45.000,333,11132596,7285,0,1764376424,13153.123835939994,32700.887917350003,53304.88998336001 2025-11-29,00:33:46.000,333,11132609,7685,0,1764376425,13153.137308559999,32239.543506240007,53304.9039576 2025-11-29,00:33:47.000,333,11132604,7325,0,1764376426,13153.069945459989,24395.920162199996,53304.94588032 2025-11-29,00:33:48.000,333,11132637,6845,0,1764376427,13153.117099629999,29009.885908919998,53304.94588032 2025-11-29,00:33:49.000,333,11132565,7525,0,1764376428,13153.076681769999,28548.463957379994,53304.95985456001 2025-11-29,00:33:50.000,333,11132641,7445,0,1764376429,13153.049736529989,24857.398506779995,53304.86203488001 2025-11-29,00:33:51.000,333,11132646,7205,0,1764376430,13153.029527599989,29009.87885979,53304.88299624 2025-11-29,00:33:52.000,333,11132622,7045,0,1764376431,13153.036263909999,30394.067173980002,53304.82011216001 2025-11-29,00:33:53.000,333,11132601,7484,0,1764376432,13153.029527599989,35007.8919381,53304.84107352001 2025-11-29,00:33:54.000,333,11132677,7484,0,1764376433,13152.975637119998,25318.700623109995,53304.80613792 2025-11-29,00:33:56.000,333,11132671,7445,0,1764376435,13153.036263909999,29471.138681340002,53304.729279600004 2025-11-29,00:33:57.000,333,11132653,7685,0,1764376436,13152.982373429993,26241.466985759995,53304.75722808 2025-11-29,00:33:58.000,333,11132623,7685,0,1764376437,13152.982373429993,29009.68853328,53304.68735688 2025-11-29,00:33:59.000,333,11132641,7525,0,1764376438,13153.063209149994,31316.650259250004,53304.69434400001 2025-11-29,00:34:00.000,333,11132597,7565,0,1764376439,13153.076681769999,31316.579767949996,53304.65242128001 2025-11-29,00:34:01.000,333,11132615,7405,0,1764376440,13153.049736529989,28548.189041310005,53304.61748568 2025-11-29,00:34:02.000,333,11132643,7445,0,1764376441,13153.029527599989,29470.870814399997,53304.61748568 2025-11-29,00:34:03.000,333,11132634,7245,0,1764376442,13153.083418079994,27163.951383210006,53304.64543416 2025-11-29,00:34:04.000,333,11132600,7165,0,1764376443,13153.103627009994,31777.628115600004,53304.68735688 2025-11-29,00:34:05.000,333,11132716,7285,0,1764376444,13153.103627009994,24395.426723099998,53304.6594084 2025-11-29,00:34:07.000,333,11132573,7565,0,1764376446,13153.184462729994,28086.44282979,53304.561588720004 2025-11-29,00:34:08.000,333,11132658,7325,0,1764376447,13153.157517489999,29470.419670079995,53304.582550080006 2025-11-29,00:34:09.000,333,11132595,7885,0,1764376448,13153.21814428,30393.214229250007,53304.50569176001 2025-11-29,00:34:10.000,333,11132614,7165,0,1764376449,13153.21140796999,31315.924198859997,53304.55460160001 2025-11-29,00:34:11.000,333,11132669,7725,0,1764376450,13153.245089519995,31315.73387235,53304.512678880004 2025-11-29,00:34:12.000,333,11132660,7005,0,1764376451,13153.29224368999,27163.288764990008,53304.54062736 2025-11-29,00:34:13.000,333,11132643,7405,0,1764376452,13153.31245261999,31777.064185199997,53304.40787208001 2025-11-29,00:34:14.000,333,11132636,7205,0,1764376453,13153.35287047999,30392.918165790004,53304.43582056001 2025-11-29,00:34:15.000,333,11132700,7125,0,1764376454,13153.35960679,30854.333068199994,53304.49870464 2025-11-29,00:34:16.000,333,11132630,7205,0,1764376455,13153.35287047999,34545.28573272,53304.45678192001 2025-11-29,00:34:18.000,333,11132675,7685,0,1764376457,13153.426969889995,25317.636204480004,53304.44280768 2025-11-29,00:34:19.000,333,11132552,7165,0,1764376458,13153.45391512999,31776.824514780004,53304.463769040005 2025-11-29,00:34:20.000,333,11132686,7365,0,1764376459,13153.47412405999,31776.937300859994,53304.42883344 2025-11-29,00:34:21.000,333,11132620,6605,0,1764376460,13153.48086037,31776.739925219998,53304.49870464 2025-11-29,00:34:22.000,333,11132677,7605,0,1764376461,13153.47412405999,28085.773162440004,53304.49870464 2025-11-29,00:34:23.000,333,11132642,7285,0,1764376462,13153.55495977999,29008.546574220003,53304.43582056001 2025-11-29,00:34:24.000,333,11132597,7765,0,1764376463,13153.55495977999,33160.843649849994,53304.3799236 2025-11-29,00:34:25.000,333,11132629,7565,0,1764376464,13153.528014539996,29008.377395100004,53304.49171752 2025-11-29,00:34:26.000,333,11132665,7605,0,1764376465,13153.52127823,25778.769141690005,53304.463769040005 2025-11-29,00:34:27.000,333,11132671,7645,0,1764376466,13153.575168709991,26701.535504340005,53304.414859200006 2025-11-29,00:34:29.000,333,11132659,7685,0,1764376468,13153.487596679995,33622.25855226,53304.43582056001 2025-11-29,00:34:30.000,333,11132639,7484,0,1764376469,13153.467387749995,27162.957455879994,53304.42883344 2025-11-29,00:34:31.000,333,11132642,7005,0,1764376470,13153.447178819995,34083.70165119,53304.49870464 2025-11-29,00:34:32.000,333,11132751,7484,0,1764376471,13153.447178819995,31315.353219330005,53304.42883344 2025-11-29,00:34:33.000,333,11132697,7484,0,1764376472,13153.426969889995,27162.999750660005,53304.43582056001 2025-11-29,00:34:34.000,333,11132686,6965,0,1764376473,13153.41349726999,29008.56772161,53304.42184632 2025-11-29,00:34:35.000,333,11132601,7565,0,1764376474,13153.406760959995,32238.246466319993,53304.463769040005 2025-11-29,00:34:36.000,333,11132685,7365,0,1764376475,13153.45391512999,29931.397526429995,53304.45678192001 2025-11-29,00:34:37.000,333,11132660,6925,0,1764376476,13153.5010693,31315.57174236,53304.512678880004 2025-11-29,00:34:38.000,333,11132700,7205,0,1764376477,13153.528014539996,28547.230359630004,53304.42184632 2025-11-29,00:34:40.000,333,11132658,7125,0,1764376479,13153.676213359991,27624.49924263,53304.48473040001 2025-11-29,00:34:41.000,333,11132643,7765,0,1764376480,13153.763785390001,30854.170938209994,53304.47774328 2025-11-29,00:34:42.000,333,11132550,7205,0,1764376481,13153.851357419997,31315.529447580004,53304.49171752 2025-11-29,00:34:43.000,333,11132701,7645,0,1764376482,13153.938929449992,29470.06016445,53304.42883344 2025-11-29,00:34:44.000,333,11132586,7205,0,1764376483,13154.026501480002,31776.88795695,53304.52665312001 2025-11-29,00:34:45.000,333,11132598,7085,0,1764376484,13154.201645539993,27624.407603939995,53304.56857584 2025-11-29,00:34:46.000,333,11132700,7205,0,1764376485,13154.248799709989,34545.00376752,53304.63844704 2025-11-29,00:34:47.000,333,11132716,7325,0,1764376486,13154.37005328999,23010.484152000005,53304.512678880004 2025-11-29,00:34:48.000,333,11132747,7765,0,1764376487,13154.43741639,29469.616069259995,53304.5895372 2025-11-29,00:34:49.000,333,11132617,7484,0,1764376488,13154.49130686999,36851.69762655,53304.61049856 2025-11-29,00:34:51.000,333,11132653,7845,0,1764376490,13154.585615209995,30392.32603887,53304.70831824 2025-11-29,00:34:52.000,333,11132647,7445,0,1764376491,13154.565406279995,31315.162892819993,53304.70831824 2025-11-29,00:34:53.000,333,11132645,7484,0,1764376492,13154.585615209995,28546.80741183,53304.701331120006 2025-11-29,00:34:54.000,333,11132620,7005,0,1764376493,13154.59908783,36390.19813458,53304.77818944 2025-11-29,00:34:55.000,333,11132662,7165,0,1764376494,13154.57214258999,28546.765117050003,53304.72229248001 2025-11-29,00:34:56.000,333,11132621,7525,0,1764376495,13154.55193365999,35467.41062454,53304.7642152 2025-11-29,00:34:57.000,333,11132672,7285,0,1764376496,13154.5788789,31776.40156698,53304.77818944 2025-11-29,00:34:58.000,333,11132667,7725,0,1764376497,13154.545197349995,35467.36832976001,53304.799150800005 2025-11-29,00:34:59.000,333,11132663,7484,0,1764376498,13154.585615209995,30853.64225346,53304.82709928 2025-11-29,00:35:00.000,333,11132638,7165,0,1764376499,13154.524988419995,30853.670449979996,53304.79216368001 2025-11-29,00:35:02.000,333,11132644,7205,0,1764376501,13154.524988419995,30853.599958680003,53304.848060640004 2025-11-29,00:35:03.000,333,11132625,7525,0,1764376502,13154.464361629995,31315.007811960008,53304.85504776 2025-11-29,00:35:04.000,333,11132619,7565,0,1764376503,13154.423943769994,33621.814457069995,53304.82011216001 2025-11-29,00:35:05.000,333,11132700,6925,0,1764376504,13154.39699853,29930.784252120007,53304.79216368001 2025-11-29,00:35:06.000,333,11132574,7205,0,1764376505,13154.41047114999,26701.147802189997,53304.87600912 2025-11-29,00:35:07.000,333,11132660,7405,0,1764376506,13154.322899119994,29930.770153859994,53304.896970480004 2025-11-29,00:35:08.000,333,11132684,7125,0,1764376507,13154.302690189994,29469.221317980002,53304.86203488001 2025-11-29,00:35:09.000,333,11132640,7005,0,1764376508,13154.262272329994,31776.147798299993,53304.85504776 2025-11-29,00:35:10.000,333,11132623,7484,0,1764376509,13154.242063399994,26239.606015440004,53304.82709928 2025-11-29,00:35:11.000,333,11132621,7405,0,1764376510,13154.221854469994,23471.306927490004,53304.81312504 2025-11-29,00:35:13.000,333,11132597,7405,0,1764376512,13154.248799709989,34082.841657330006,53304.82709928 2025-11-29,00:35:14.000,333,11132661,7525,0,1764376513,13154.120809819993,29469.07328625,53304.81312504 2025-11-29,00:35:15.000,333,11132633,7525,0,1764376514,13154.161227679993,29469.038040600004,53304.85504776 2025-11-29,00:35:16.000,333,11132641,7365,0,1764376515,13154.120809819993,27162.069265500002,53304.77120232001 2025-11-29,00:35:17.000,333,11132604,6845,0,1764376516,13154.033237789998,27162.034019850005,53304.77120232001 2025-11-29,00:35:18.000,333,11132562,7125,0,1764376517,13154.060183029993,34543.939348889995,53304.8340864 2025-11-29,00:35:19.000,333,11132667,7685,0,1764376518,13154.013028859998,30852.852750899998,53304.72229248001 2025-11-29,00:35:20.000,333,11132652,7005,0,1764376519,13153.952402069997,25777.747017839996,53304.77818944 2025-11-29,00:35:21.000,333,11132651,7645,0,1764376520,13153.952402069997,35466.45899199,53304.78517656 2025-11-29,00:35:22.000,333,11132615,7605,0,1764376521,13153.898511589992,31314.077326800005,53304.680369760004 2025-11-29,00:35:24.000,333,11132627,7685,0,1764376523,13153.824412180002,24854.78327955,53304.680369760004 2025-11-29,00:35:25.000,333,11132641,7484,0,1764376524,13153.817675869992,28084.335139920004,53304.54062736 2025-11-29,00:35:26.000,333,11132682,7245,0,1764376525,13153.783994320002,22547.870897490007,53304.54761448 2025-11-29,00:35:27.000,333,11132588,7085,0,1764376526,13153.797466939992,30852.549638309996,53304.631459920005 2025-11-29,00:35:28.000,333,11132638,7165,0,1764376527,13153.757049079992,33159.41267645999,53304.59652432 2025-11-29,00:35:29.000,333,11132626,7245,0,1764376528,13153.750312769997,28084.264648619996,53304.701331120006 2025-11-29,00:35:30.000,333,11132655,7405,0,1764376529,13153.736840149992,31775.245509660002,53304.561588720004 2025-11-29,00:35:31.000,333,11132559,7565,0,1764376530,13153.783994320002,27622.828598820008,53304.59652432 2025-11-29,00:35:32.000,333,11132637,7365,0,1764376531,13153.757049079992,29929.621145669997,53304.533640240006 2025-11-29,00:35:33.000,333,11132628,7125,0,1764376532,13153.777258009992,30852.479147010003,53304.54761448 2025-11-29,00:35:35.000,333,11132657,7765,0,1764376534,13153.824412180002,31313.879951159994,53304.49870464 2025-11-29,00:35:36.000,333,11132696,7125,0,1764376535,13153.831148489997,27622.92728664,53304.47075616 2025-11-29,00:35:37.000,333,11132656,7245,0,1764376536,13153.790730629997,28545.735944069995,53304.4497948 2025-11-29,00:35:38.000,333,11132708,7085,0,1764376537,13153.831148489997,33159.3280869,53304.414859200006 2025-11-29,00:35:39.000,333,11132640,7685,0,1764376538,13153.750312769997,33620.71479278999,53304.512678880004 2025-11-29,00:35:40.000,333,11132681,7685,0,1764376539,13153.831148489997,23931.86183604,53304.45678192001 2025-11-29,00:35:41.000,333,11132695,7484,0,1764376540,13153.777258009992,26238.731923319996,53304.4497948 2025-11-29,00:35:42.000,333,11132616,7005,0,1764376541,13153.783994320002,31775.12567445,53304.463769040005 2025-11-29,00:35:43.000,333,11132758,7045,0,1764376542,13153.804203250002,28545.50332278,53304.48473040001 2025-11-29,00:35:44.000,333,11132684,6965,0,1764376543,13153.730103839996,28545.552666689997,53304.45678192001 2025-11-29,00:35:46.000,333,11132662,7205,0,1764376545,13153.615586569991,27622.722861870003,53304.49870464 2025-11-29,00:35:47.000,333,11132603,7565,0,1764376546,13153.615586569991,25315.831627199994,53304.50569176001 2025-11-29,00:35:48.000,333,11132613,7405,0,1764376547,13153.528014539996,29468.079358920004,53304.40787208001 2025-11-29,00:35:49.000,333,11132686,7205,0,1764376548,13153.54148716,31774.871905770007,53304.393897840004 2025-11-29,00:35:50.000,333,11132648,7005,0,1764376549,13153.46065144,32236.124678189997,53304.33800088001 2025-11-29,00:35:51.000,333,11132646,7085,0,1764376550,13153.467387749995,29467.903130670005,53304.33101376 2025-11-29,00:35:52.000,333,11132631,7565,0,1764376551,13153.467387749995,29467.769197200003,53304.296078160005 2025-11-29,00:35:53.000,333,11132568,7045,0,1764376552,13153.42023358,26238.2102877,53304.35197512 2025-11-29,00:35:54.000,333,11132591,7565,0,1764376553,13153.41349726999,27622.215324510005,53304.28909104001 2025-11-29,00:35:55.000,333,11132663,7365,0,1764376554,13153.447178819995,30390.331135080007,53304.26812968001 2025-11-29,00:35:57.000,333,11132782,6925,0,1764376556,13153.47412405999,27621.94745757,53304.24018120001 2025-11-29,00:35:58.000,333,11132613,7845,0,1764376557,13153.45391512999,29005.980690900004,53304.32402664 2025-11-29,00:35:59.000,333,11132679,7685,0,1764376558,13153.45391512999,35926.47816666,53304.24018120001 2025-11-29,00:36:00.000,333,11132646,7085,0,1764376559,13153.528014539996,28544.55169023,53304.198258480006 2025-11-29,00:36:01.000,333,11132589,7685,0,1764376560,13153.528014539996,32235.377470410007,53304.25415544 2025-11-29,00:36:02.000,333,11132739,7365,0,1764376561,13153.595377639991,28083.172033470008,53304.23319408 2025-11-29,00:36:03.000,333,11132658,7365,0,1764376562,13153.568432399996,31312.653402540003,53304.25415544 2025-11-29,00:36:04.000,333,11132665,7645,0,1764376563,13153.615586569991,25315.049173770007,53304.19127136001 2025-11-29,00:36:05.000,333,11132683,7525,0,1764376564,13153.615586569991,30851.414728379998,53304.2052456 2025-11-29,00:36:06.000,333,11132671,7484,0,1764376565,13153.58190502,26237.787339899995,53304.198258480006 2025-11-29,00:36:08.000,333,11132721,7645,0,1764376567,13153.56169609,29928.838692239995,53304.14236152 2025-11-29,00:36:09.000,333,11132668,7125,0,1764376568,13153.58190502,28544.770213259995,53304.177297120004 2025-11-29,00:36:10.000,333,11132579,7445,0,1764376569,13153.55495977999,28083.43285128,53304.17031000001 2025-11-29,00:36:11.000,333,11132610,7005,0,1764376570,13153.55495977999,35465.28178727999,53304.128387280005 2025-11-29,00:36:12.000,333,11132752,7245,0,1764376571,13153.49433298999,29467.691656769995,53304.177297120004 2025-11-29,00:36:13.000,333,11132717,7405,0,1764376572,13153.487596679995,28544.925294119996,53304.1353744 2025-11-29,00:36:14.000,333,11132684,7205,0,1764376573,13153.467387749995,28083.679570830005,53304.12140016001 2025-11-29,00:36:15.000,333,11132740,7205,0,1764376574,13153.48086037,28545.02398194,53304.14934864001 2025-11-29,00:36:16.000,333,11132679,7725,0,1764376575,13153.49433298999,33158.764156499994,53304.18428424 2025-11-29,00:36:17.000,333,11132626,7005,0,1764376576,13153.487596679995,29467.81149198,53304.1353744 2025-11-29,00:36:19.000,333,11132632,7165,0,1764376578,13153.56169609,29006.48822826,53304.0655032 2025-11-29,00:36:20.000,333,11132718,7245,0,1764376579,13153.588641329996,27622.469093189997,53304.04454184 2025-11-29,00:36:21.000,333,11132664,7245,0,1764376580,13153.608850259996,28545.059227589998,53304.11441304 2025-11-29,00:36:22.000,333,11132643,7525,0,1764376581,13153.615586569991,26699.618140980005,53304.0655032 2025-11-29,00:36:23.000,333,11132682,7165,0,1764376582,13153.60211395,26238.146845530006,53304.15633576 2025-11-29,00:36:24.000,333,11132642,7165,0,1764376583,13153.696422289991,28544.88299934,53304.10742592 2025-11-29,00:36:25.000,333,11132639,7645,0,1764376584,13153.615586569991,34081.199210039995,53304.09345168 2025-11-29,00:36:26.000,333,11132656,7205,0,1764376585,13153.62232288,28544.763164129996,53304.05152896001 2025-11-29,00:36:27.000,333,11132666,6925,0,1764376586,13153.58190502,28544.763164129996,53304.07249032001 2025-11-29,00:36:28.000,333,11132649,7445,0,1764376587,13153.55495977999,33158.25661914,53304.079477440006 2025-11-29,00:36:30.000,333,11132699,7484,0,1764376589,13153.44044251,26237.808487290007,53304.177297120004 2025-11-29,00:36:31.000,333,11132714,6925,0,1764376590,13153.366343099995,29467.30395462,53304.15633576 2025-11-29,00:36:32.000,333,11132635,7525,0,1764376591,13153.25856214,26237.780290769995,53304.14236152 2025-11-29,00:36:33.000,333,11132659,7484,0,1764376592,13153.21140796999,33619.615128510006,53304.16332288 2025-11-29,00:36:34.000,333,11132642,7285,0,1764376593,13153.21814428,30390.09146466,53304.14236152 2025-11-29,00:36:35.000,333,11132606,7285,0,1764376594,13153.103627009994,27160.610095590004,53304.1353744 2025-11-29,00:36:36.000,333,11132636,7085,0,1764376595,13153.117099629999,29928.740004420004,53304.11441304 2025-11-29,00:36:37.000,333,11132710,7365,0,1764376596,13153.049736529989,29006.1921648,53304.15633576 2025-11-29,00:36:38.000,333,11132648,7405,0,1764376597,13153.096890699999,30851.731939229998,53304.0655032 2025-11-29,00:36:39.000,333,11132684,7085,0,1764376598,13153.083418079994,25776.647353559994,53304.08646456 2025-11-29,00:36:41.000,333,11132685,7565,0,1764376600,13153.13057224999,29467.65641112,53304.01659336 2025-11-29,00:36:42.000,333,11132706,6925,0,1764376601,13153.184462729994,26237.984715540006,53304.030567600006 2025-11-29,00:36:43.000,333,11132589,7645,0,1764376602,13153.21140796999,30851.54866185,53304.058516080004 2025-11-29,00:36:44.000,333,11132624,7125,0,1764376603,13153.29898,29928.824593979996,53304.02358048001 2025-11-29,00:36:45.000,333,11132752,7005,0,1764376604,13153.41349726999,37771.89810588,53304.01659336 2025-11-29,00:36:46.000,333,11132624,7285,0,1764376605,13153.507805609996,31773.97666626,53304.00261912001 2025-11-29,00:36:47.000,333,11132594,7005,0,1764376606,13153.575168709991,27160.32108126,53303.98864488 2025-11-29,00:36:48.000,333,11132707,7325,0,1764376607,13153.615586569991,25776.210307500005,53303.995632 2025-11-29,00:36:49.000,333,11132633,7605,0,1764376608,13153.703158600001,27160.15190214,53304.02358048001 2025-11-29,00:36:50.000,333,11132692,6845,0,1764376609,13153.709894909996,35926.06931712,53304.04454184 2025-11-29,00:36:52.000,333,11132598,7205,0,1764376611,13153.736840149992,31773.694701059998,53304.04454184 2025-11-29,00:36:53.000,333,11132713,7765,0,1764376612,13153.723367530001,32235.017964779996,53304.04454184 2025-11-29,00:36:54.000,333,11132655,7645,0,1764376613,13153.635795499991,26698.680606690003,53304.0655032 2025-11-29,00:36:55.000,333,11132705,7405,0,1764376614,13153.62232288,32696.496309359994,53304.10043880001 2025-11-29,00:36:56.000,333,11132644,7045,0,1764376615,13153.53475084999,32235.229438680006,53304.10043880001 2025-11-29,00:36:57.000,333,11132697,7685,0,1764376616,13153.507805609996,30389.74605729,53304.14236152 2025-11-29,00:36:58.000,333,11132608,7245,0,1764376617,13153.44044251,29928.584923560004,53304.16332288 2025-11-29,00:36:59.000,333,11132649,7885,0,1764376618,13153.42023358,29928.591972690003,53304.08646456 2025-11-29,00:37:00.000,333,11132640,6845,0,1764376619,13153.41349726999,28083.228426510002,53304.128387280005 2025-11-29,00:37:01.000,333,11132644,7165,0,1764376620,13153.41349726999,26699.223389699997,53304.07249032001 2025-11-29,00:37:03.000,333,11132761,7445,0,1764376622,13153.48086037,29928.810495719998,53304.03755472 2025-11-29,00:37:04.000,333,11132680,7125,0,1764376623,13153.52127823,30390.147857699994,53304.02358048001 2025-11-29,00:37:05.000,333,11132637,7525,0,1764376624,13153.642531810001,31774.181091029997,53304.01659336 2025-11-29,00:37:06.000,333,11132685,7405,0,1764376625,13153.730103839996,30390.10556292,53303.995632 2025-11-29,00:37:07.000,333,11132546,7045,0,1764376626,13153.858093729992,27621.884015400006,53304.00261912001 2025-11-29,00:37:08.000,333,11132624,7245,0,1764376627,13153.952402069997,34080.98068701,53304.009606240004 2025-11-29,00:37:09.000,333,11132627,7565,0,1764376628,13154.060183029993,29467.184119409998,53303.98864488 2025-11-29,00:37:10.000,333,11132659,7365,0,1764376629,13154.141018749993,29928.44394096,53304.03755472 2025-11-29,00:37:11.000,333,11132663,7525,0,1764376630,13154.188172919989,27160.18714779,53304.04454184 2025-11-29,00:37:12.000,333,11132721,7325,0,1764376631,13154.248799709989,29466.944448990005,53304.10742592 2025-11-29,00:37:14.000,333,11132662,7165,0,1764376633,13154.215118159998,28082.650397849997,53304.079477440006 2025-11-29,00:37:15.000,333,11132640,7045,0,1764376634,13154.127546129988,29466.52855032,53304.23319408 2025-11-29,00:37:16.000,333,11132561,7645,0,1764376635,13154.039974099993,29927.894108819994,53304.21223272 2025-11-29,00:37:17.000,333,11132683,7165,0,1764376636,13153.871566349997,25314.273769470004,53304.24018120001 2025-11-29,00:37:18.000,333,11132610,7125,0,1764376637,13153.770521699997,27159.728954339997,53304.2751168 2025-11-29,00:37:19.000,333,11132648,7365,0,1764376638,13153.56169609,28082.417776560003,53304.23319408 2025-11-29,00:37:20.000,333,11132773,7685,0,1764376639,13153.42023358,32695.97467374,53304.23319408 2025-11-29,00:37:21.000,333,11132584,7125,0,1764376640,13153.177726419999,27159.630266520006,53304.17031000001 2025-11-29,00:37:22.000,333,11132647,7645,0,1764376641,13153.009318669989,33618.68464335,53304.17031000001 2025-11-29,00:37:23.000,333,11132666,7205,0,1764376642,13152.888065089988,29005.127746169994,53304.24018120001 2025-11-29,00:37:25.000,333,11132623,7405,0,1764376644,13152.618612689992,31312.06832475,53304.128387280005 2025-11-29,00:37:26.000,333,11132688,7165,0,1764376645,13152.537776969992,30389.224421670006,53304.128387280005 2025-11-29,00:37:27.000,333,11132664,7005,0,1764376646,13152.456941249991,25314.280818600004,53303.98864488 2025-11-29,00:37:28.000,333,11132732,7245,0,1764376647,13152.436732319991,26698.314051930007,53304.02358048001 2025-11-29,00:37:29.000,333,11132723,7565,0,1764376648,13152.450204939996,29466.387567719998,53303.91877368 2025-11-29,00:37:30.000,333,11132627,7525,0,1764376649,13152.389578149996,33618.71283987,53303.90479944001 2025-11-29,00:37:31.000,333,11132738,7205,0,1764376650,13152.423259700001,30850.505390610007,53303.841915360004 2025-11-29,00:37:32.000,333,11132728,7085,0,1764376651,13152.483886490001,24852.781326630007,53303.793005520005 2025-11-29,00:37:33.000,333,11132685,7565,0,1764376652,13152.591667449997,30389.097537330003,53303.80697976 2025-11-29,00:37:34.000,333,11132660,7405,0,1764376653,13152.578194829992,32695.94647722,53303.723134320004 2025-11-29,00:37:36.000,333,11132669,7885,0,1764376655,13152.652294239997,27159.454038270007,53303.6113404 2025-11-29,00:37:37.000,333,11132652,7165,0,1764376656,13152.685975790002,30388.96360386,53303.576404800006 2025-11-29,00:37:38.000,333,11132676,7285,0,1764376657,13152.632085309997,26698.05323412,53303.576404800006 2025-11-29,00:37:39.000,333,11132664,7205,0,1764376658,13152.584931140002,29927.421817110007,53303.576404800006 2025-11-29,00:37:40.000,333,11132668,7085,0,1764376659,13152.504095420001,25313.787379500005,53303.58339192 2025-11-29,00:37:41.000,333,11132600,7125,0,1764376660,13152.456941249991,28543.26169944,53303.56941768001 2025-11-29,00:37:42.000,333,11132610,7085,0,1764376661,13152.29526980999,24391.021016850005,53303.65326312 2025-11-29,00:37:43.000,333,11132648,7125,0,1764376662,13152.16054361,29927.217392339997,53303.52050784001 2025-11-29,00:37:44.000,333,11132694,7405,0,1764376663,13152.07297157999,28543.12071684,53303.56243056 2025-11-29,00:37:45.000,333,11132690,7045,0,1764376664,13151.89109120999,28543.071372930004,53303.49255936 2025-11-29,00:37:47.000,333,11132621,7484,0,1764376666,13151.608166190003,28543.141864229998,53303.5414692 2025-11-29,00:37:48.000,333,11132648,7165,0,1764376667,13151.500385229992,31772.595036779996,53303.359804080006 2025-11-29,00:37:49.000,333,11132632,7484,0,1764376668,13151.345450100001,26697.644384579995,53303.38076544001 2025-11-29,00:37:50.000,333,11132643,7445,0,1764376669,13151.284823310001,28543.11366771,53303.408713920006 2025-11-29,00:37:51.000,333,11132541,7685,0,1764376670,13151.16356973,27159.094532639996,53303.3667912 2025-11-29,00:37:52.000,333,11132684,6645,0,1764376671,13151.08273401,29004.521520990005,53303.2270488 2025-11-29,00:37:53.000,333,11132700,7484,0,1764376672,13150.97495304999,29004.669552720006,53303.171151840004 2025-11-29,00:37:54.000,333,11132664,7205,0,1764376673,13150.97495304999,31311.42685392,53303.06634504001 2025-11-29,00:37:55.000,333,11132601,7605,0,1764376674,13150.95474411999,29004.683650980005,53303.0873064 2025-11-29,00:37:56.000,333,11132714,6805,0,1764376675,13150.99516197999,27620.6856633,53303.1571776 2025-11-29,00:37:58.000,333,11132615,7484,0,1764376677,13151.03557983999,29004.72594576,53302.94756400001 2025-11-29,00:37:59.000,333,11132622,7205,0,1764376678,13151.03557983999,30388.829670389998,53302.81480872 2025-11-29,00:38:00.000,333,11132597,7685,0,1764376679,13151.09620662999,32695.558775070007,53302.81480872 2025-11-29,00:38:01.000,333,11132621,7765,0,1764376680,13151.129888179996,29004.620208809996,53302.74493752 2025-11-29,00:38:02.000,333,11132648,6925,0,1764376681,13151.16356973,32234.207314829997,53302.65410496 2025-11-29,00:38:03.000,333,11132628,7045,0,1764376682,13151.197251279991,29004.634307069995,53302.65410496 2025-11-29,00:38:04.000,333,11132653,7845,0,1764376683,13151.237669139991,26697.806514569995,53302.72397616 2025-11-29,00:38:05.000,333,11132671,7245,0,1764376684,13151.251141759996,29465.781342539995,53302.7030148 2025-11-29,00:38:06.000,333,11132679,7685,0,1764376685,13151.311768549996,27158.89010787,53302.69602768 2025-11-29,00:38:07.000,333,11132646,7005,0,1764376686,13151.257878069991,32233.791416160006,53302.67506632 2025-11-29,00:38:09.000,333,11132702,7325,0,1764376688,13151.16356973,29926.900181489997,53302.598208 2025-11-29,00:38:10.000,333,11132617,7765,0,1764376689,13151.136624489991,30388.279838250004,53302.64711784 2025-11-29,00:38:11.000,333,11132724,7085,0,1764376690,13151.09620662999,27158.847813090004,53302.60519512 2025-11-29,00:38:12.000,333,11132620,7205,0,1764376691,13150.92106257,26236.13784348,53302.61218224001 2025-11-29,00:38:13.000,333,11132609,7484,0,1764376692,13150.88064471,29926.998869310002,53302.549298160004 2025-11-29,00:38:14.000,333,11132628,7005,0,1764376693,13150.79307267999,28542.94448859,53302.57724664 2025-11-29,00:38:15.000,333,11132722,7365,0,1764376694,13150.73244588999,24390.851837730006,53302.521349680006 2025-11-29,00:38:16.000,333,11132632,7005,0,1764376695,13150.624664929994,29004.43693143,53302.570259520005 2025-11-29,00:38:17.000,333,11132626,7405,0,1764376696,13150.577510759998,27159.101581769995,53302.53532392 2025-11-29,00:38:18.000,333,11132671,7445,0,1764376697,13150.462993489993,28543.2757977,53302.47243984001 2025-11-29,00:38:20.000,333,11132668,6845,0,1764376699,13150.382157769993,29927.48525928,53302.40955576 2025-11-29,00:38:21.000,333,11132716,7005,0,1764376700,13150.368685150002,29927.49935754,53302.283787600005 2025-11-29,00:38:22.000,333,11132706,7165,0,1764376701,13150.361948839993,30388.864916039995,53302.283787600005 2025-11-29,00:38:23.000,333,11132650,7125,0,1764376702,13150.429311939988,30388.886063430007,53302.213916400004 2025-11-29,00:38:24.000,333,11132626,7165,0,1764376703,13150.429311939988,30388.907210820005,53302.19994216 2025-11-29,00:38:25.000,333,11132604,7365,0,1764376704,13150.469729799988,23468.600061570003,53302.19295504 2025-11-29,00:38:26.000,333,11132733,7725,0,1764376705,13150.530356589989,33157.09351269,53302.19994216 2025-11-29,00:38:27.000,333,11132738,7005,0,1764376706,13150.584247069994,29927.619192750004,53302.185967920006 2025-11-29,00:38:28.000,333,11132676,7125,0,1764376707,13150.69202802999,26698.039135860003,53302.13705808001 2025-11-29,00:38:29.000,333,11132594,7445,0,1764376708,13150.705500649994,28082.171057009997,53302.116096720005 2025-11-29,00:38:31.000,333,11132594,6845,0,1764376710,13150.685291719994,25314.00590253,53302.17199368 2025-11-29,00:38:32.000,333,11132667,7845,0,1764376711,13150.698764339999,29004.866928360003,53302.17898080001 2025-11-29,00:38:33.000,333,11132674,7005,0,1764376712,13150.638137549999,26698.06733238,53302.26282624 2025-11-29,00:38:34.000,333,11132627,7845,0,1764376713,13150.631401239989,27620.83369503,53302.15103232 2025-11-29,00:38:35.000,333,11132641,7605,0,1764376714,13150.577510759998,33157.0723653,53302.185967920006 2025-11-29,00:38:36.000,333,11132665,7365,0,1764376715,13150.456257179998,27620.756154600007,53302.165006560004 2025-11-29,00:38:37.000,333,11132625,7325,0,1764376716,13150.368685150002,28543.473173339997,53302.29077472 2025-11-29,00:38:38.000,333,11132658,7045,0,1764376717,13150.267640500002,31311.645376950008,53302.248852 2025-11-29,00:38:39.000,333,11132737,7725,0,1764376718,13150.240695259992,31311.758163029997,53302.283787600005 2025-11-29,00:38:40.000,333,11132683,7325,0,1764376719,13150.186804780002,29466.302978160005,53302.234877760005 2025-11-29,00:38:42.000,333,11132648,7285,0,1764376721,13150.025133340001,30850.322113229995,53302.234877760005 2025-11-29,00:38:43.000,333,11132704,7205,0,1764376722,13150.065551200001,32695.763199840003,53302.27680048001 2025-11-29,00:38:44.000,333,11132624,7365,0,1764376723,13150.058814889991,29004.937419659997,53302.22090352 2025-11-29,00:38:45.000,333,11132739,7605,0,1764376724,13149.998188099991,31311.73701564,53302.19994216 2025-11-29,00:38:46.000,333,11132701,7605,0,1764376725,13150.031869649996,26236.849805610007,53302.17898080001 2025-11-29,00:38:47.000,333,11132609,7484,0,1764376726,13150.031869649996,31311.786359549995,53302.1440452 2025-11-29,00:38:48.000,333,11132691,7365,0,1764376727,13150.092496439996,26698.22241324,53302.165006560004 2025-11-29,00:38:49.000,333,11132576,7125,0,1764376728,13150.139650609992,28543.811531579995,53302.19994216 2025-11-29,00:38:50.000,333,11132613,7484,0,1764376729,13150.173332159997,30389.224421670006,53302.22789064001 2025-11-29,00:38:51.000,333,11132661,7605,0,1764376730,13150.233958949997,27159.736003469996,53302.15103232 2025-11-29,00:39:04.000,333,11132650,7205,0,1764376743,13150.79307267999,35003.331150989994,53302.43750424 2025-11-29,00:39:05.000,333,11132739,7405,0,1764376744,13150.826754229995,25314.746061180005,53302.43051712 2025-11-29,00:39:06.000,333,11132665,7645,0,1764376745,13150.84022685,27160.264688220006,53302.48641408 2025-11-29,00:39:07.000,333,11132676,7005,0,1764376746,13150.82001792,33158.08744002,53302.54231104001 2025-11-29,00:39:08.000,333,11132706,7165,0,1764376747,13150.81328160999,30851.38653186,53302.50737544 2025-11-29,00:39:09.000,333,11132625,7765,0,1764376748,13150.786336369994,24392.282811120007,53302.50737544 2025-11-29,00:39:10.000,333,11132607,7525,0,1764376749,13150.79307267999,25776.42883053,53302.50737544 2025-11-29,00:39:11.000,333,11132737,7645,0,1764376750,13150.826754229995,31774.30092624,53302.598208 2025-11-29,00:39:12.000,333,11132667,7525,0,1764376751,13150.79307267999,32697.053190630002,53302.668079200004 2025-11-29,00:39:13.000,333,11132644,7165,0,1764376752,13150.77286374999,24392.607071100007,53302.6331436 2025-11-29,00:39:15.000,333,11132681,7645,0,1764376754,13150.685291719994,24854.057219160008,53302.64711784 2025-11-29,00:39:16.000,333,11132699,7405,0,1764376755,13150.577510759998,28083.72186561,53302.72397616 2025-11-29,00:39:17.000,333,11132635,7645,0,1764376756,13150.570774449989,28083.89809386,53302.7030148 2025-11-29,00:39:18.000,333,11132634,7085,0,1764376757,13150.476466109998,28083.940388639996,53302.75192464 2025-11-29,00:39:19.000,333,11132634,7365,0,1764376758,13150.442784559993,32697.751054499997,53302.72397616 2025-11-29,00:39:20.000,333,11132638,7045,0,1764376759,13150.375421459998,34081.98166347,53302.75891176001 2025-11-29,00:39:21.000,333,11132732,7365,0,1764376760,13150.395630389998,31775.224362270004,53302.80083448 2025-11-29,00:39:22.000,333,11132711,7605,0,1764376761,13150.328267290002,29929.832619570006,53302.76589888 2025-11-29,00:39:23.000,333,11132649,7325,0,1764376762,13150.314794669997,29929.89606174,53302.69602768 2025-11-29,00:39:24.000,333,11132618,7285,0,1764376763,13150.341739909993,29468.530503240007,53302.75891176001 2025-11-29,00:39:26.000,333,11132610,7205,0,1764376765,13150.301322049992,25777.71882132,53302.72397616 2025-11-29,00:39:27.000,333,11132541,7605,0,1764376766,13150.395630389998,28084.638252510005,53302.69602768 2025-11-29,00:39:28.000,333,11132615,7565,0,1764376767,13150.382157769993,29468.861812350005,53302.65410496 2025-11-29,00:39:29.000,333,11132696,7325,0,1764376768,13150.469729799988,30391.501290660002,53302.716989040004 2025-11-29,00:39:30.000,333,11132571,7525,0,1764376769,13150.510147659988,29007.425762550003,53302.69602768 2025-11-29,00:39:31.000,333,11132686,7285,0,1764376770,13150.624664929994,30391.557683699997,53302.7030148 2025-11-29,00:39:32.000,333,11132686,7125,0,1764376771,13150.644873859994,31314.316997219998,53302.7030148 2025-11-29,00:39:33.000,333,11132707,7725,0,1764376772,13150.624664929994,29007.439860810002,53302.72397616 2025-11-29,00:39:34.000,333,11132582,7325,0,1764376773,13150.651610169989,32237.026966830002,53302.689040560006 2025-11-29,00:39:35.000,333,11132691,7484,0,1764376774,13150.705500649994,26700.562724400006,53302.73096328001 2025-11-29,00:39:37.000,333,11132738,7125,0,1764376776,13150.705500649994,22548.131715299998,53302.67506632 2025-11-29,00:39:38.000,333,11132714,7325,0,1764376777,13150.671819099989,31775.675506590007,53302.64013072001 2025-11-29,00:39:39.000,333,11132604,7445,0,1764376778,13150.665082789994,28084.588908599995,53302.75192464 2025-11-29,00:39:40.000,333,11132611,7525,0,1764376779,13150.624664929994,31314.30289896,53302.7030148 2025-11-29,00:39:41.000,333,11132692,7125,0,1764376780,13150.617928619999,29468.819517569995,53302.72397616 2025-11-29,00:39:42.000,333,11132647,7605,0,1764376781,13150.631401239989,30391.621125870006,53302.73096328001 2025-11-29,00:39:43.000,333,11132649,7445,0,1764376782,13150.638137549999,27623.505315300004,53302.69602768 2025-11-29,00:39:44.000,333,11132684,7484,0,1764376783,13150.611192309989,30391.881943679997,53302.62615648 2025-11-29,00:39:45.000,333,11132624,7045,0,1764376784,13150.658346479999,27162.358279830005,53302.67506632 2025-11-29,00:39:46.000,333,11132606,6965,0,1764376785,13150.671819099989,30392.086368450007,53302.689040560006 2025-11-29,00:39:48.000,333,11132593,7445,0,1764376787,13150.826754229995,30853.564713030006,53302.689040560006 2025-11-29,00:39:49.000,333,11132678,7165,0,1764376788,13150.867172089995,28085.448902460004,53302.68205344001 2025-11-29,00:39:50.000,333,11132715,7565,0,1764376789,13150.97495304999,27624.17498265,53302.619169360005 2025-11-29,00:39:51.000,333,11132579,7484,0,1764376790,13151.02210722,33622.05412749,53302.66109208001 2025-11-29,00:39:52.000,333,11132687,7645,0,1764376791,13151.08273401,25778.677503,53302.7030148 2025-11-29,00:39:53.000,333,11132677,7325,0,1764376792,13151.16356973,30853.917169530003,53302.69602768 2025-11-29,00:39:54.000,333,11132703,7445,0,1764376793,13151.264614380001,33622.15986444001,53302.65410496 2025-11-29,00:39:55.000,333,11132624,7165,0,1764376794,13151.318504859992,32699.386452659994,53302.66109208001 2025-11-29,00:39:56.000,333,11132696,7325,0,1764376795,13151.338713789992,32237.964501120005,53302.64013072001 2025-11-29,00:39:57.000,333,11132691,7645,0,1764376796,13151.311768549996,29469.665413170005,53302.65410496 2025-11-29,00:39:59.000,333,11132607,7565,0,1764376798,13151.338713789992,29931.20015079,53302.61218224001 2025-11-29,00:40:00.000,333,11132629,7525,0,1764376799,13151.305032240001,26240.162896709997,53302.61218224001 2025-11-29,00:40:01.000,333,11132602,7245,0,1764376800,13151.325241170001,26240.226338880006,53302.64013072001 2025-11-29,00:40:02.000,333,11132684,7245,0,1764376801,13151.271350689996,23010.52644678,53302.55628528 2025-11-29,00:40:03.000,333,11132704,7085,0,1764376802,13151.271350689996,25778.903075160008,53302.598208 2025-11-29,00:40:04.000,333,11132704,6845,0,1764376803,13151.230932829996,28547.258556150002,53302.619169360005 2025-11-29,00:40:05.000,333,11132421,7525,0,1764376804,13151.156833419991,28547.188064849994,53302.549298160004 2025-11-29,00:40:06.000,333,11132729,7565,0,1764376805,13151.1433608,28547.27265441,53302.49340120001 2025-11-29,00:40:07.000,333,11132652,6925,0,1764376806,13151.197251279991,30854.170938209994,53302.46545272 2025-11-29,00:40:08.000,333,11132604,7645,0,1764376807,13151.156833419991,29931.404575559995,53302.41654288 2025-11-29,00:40:10.000,333,11132704,7045,0,1764376809,13151.18377866,31776.944349989993,53302.53532392 2025-11-29,00:40:11.000,333,11132668,7085,0,1764376810,13151.264614380001,28547.2938018,53302.3885944 2025-11-29,00:40:12.000,333,11132618,7325,0,1764376811,13151.264614380001,23010.67447851,53302.402568640005 2025-11-29,00:40:13.000,333,11132682,7005,0,1764376812,13151.284823310001,26240.310928439998,53302.37462016001 2025-11-29,00:40:14.000,333,11132607,7805,0,1764376813,13151.345450100001,28547.089377030003,53302.3187232 2025-11-29,00:40:15.000,333,11132637,7725,0,1764376814,13151.433022129997,29931.17195427,53302.31173608 2025-11-29,00:40:16.000,333,11132678,7125,0,1764376815,13151.459967369992,25778.677503,53302.33968456 2025-11-29,00:40:17.000,333,11132692,7005,0,1764376816,13151.513857849997,35467.53750888001,53302.26981336 2025-11-29,00:40:18.000,333,11132736,7205,0,1764376817,13151.567748330002,31315.021910220006,53302.3187232 2025-11-29,00:40:19.000,333,11132614,7165,0,1764376818,13151.635111429998,26701.2676374,53302.3885944 2025-11-29,00:40:21.000,333,11132656,7045,0,1764376820,13151.736156079998,31776.09140526,53302.31173608 2025-11-29,00:40:22.000,333,11132654,7205,0,1764376821,13151.756365009998,32698.857767909998,53302.22789064001 2025-11-29,00:40:23.000,333,11132734,7085,0,1764376822,13151.843937039994,31314.711748500005,53302.283787600005 2025-11-29,00:40:24.000,333,11132672,7165,0,1764376823,13151.850673349989,30391.945385850006,53302.20692928001 2025-11-29,00:40:25.000,333,11132653,7525,0,1764376824,13151.91130013999,27162.182051580006,53302.3187232 2025-11-29,00:40:26.000,333,11132636,7045,0,1764376825,13151.938245379999,29007.721826010005,53302.34667168001 2025-11-29,00:40:27.000,333,11132704,6965,0,1764376826,13151.944981689994,28546.292825340002,53302.381607280004 2025-11-29,00:40:28.000,333,11132639,7845,0,1764376827,13151.97866324,31314.514372859994,53302.33968456 2025-11-29,00:40:29.000,333,11132600,7405,0,1764376828,13152.025817409994,26700.96452481,53302.332697440004 2025-11-29,00:40:30.000,333,11132717,7445,0,1764376829,13151.985399549994,26700.922230030003,53302.3885944 2025-11-29,00:40:32.000,333,11132546,7045,0,1764376831,13151.904563829994,29007.869857740006,53302.34667168001 2025-11-29,00:40:33.000,333,11132659,7165,0,1764376832,13151.857409659999,26701.140753059997,53302.36763304 2025-11-29,00:40:34.000,333,11132690,7285,0,1764376833,13151.810255489989,32237.71073244,53302.40955576 2025-11-29,00:40:35.000,333,11132689,7405,0,1764376834,13151.702474529993,28546.701674879994,53302.37462016001 2025-11-29,00:40:36.000,333,11132746,6805,0,1764376835,13151.689001909988,29008.137724679997,53302.381607280004 2025-11-29,00:40:37.000,333,11132607,7645,0,1764376836,13151.682265599993,26239.97961933,53302.39558152001 2025-11-29,00:40:38.000,333,11132736,6965,0,1764376837,13151.655320359998,31776.493205670005,53302.402568640005 2025-11-29,00:40:39.000,333,11132689,7484,0,1764376838,13151.635111429998,31776.528451320002,53302.353658800006 2025-11-29,00:40:40.000,333,11132629,7685,0,1764376839,13151.621638809993,30392.32603887,53302.3885944 2025-11-29,00:40:41.000,333,11132675,7405,0,1764376840,13151.614902499998,33160.54053726001,53302.40955576 2025-11-29,00:40:43.000,333,11132636,7245,0,1764376842,13151.628375120003,31315.000762829994,53302.41654288 2025-11-29,00:40:44.000,333,11132730,7285,0,1764376843,13151.662056669993,31776.274682639996,53302.40955576 2025-11-29,00:40:45.000,333,11132574,7005,0,1764376844,13151.608166190003,29469.270661889997,53302.37462016001 2025-11-29,00:40:46.000,333,11132699,7685,0,1764376845,13151.614902499998,33621.708720120005,53302.39558152001 2025-11-29,00:40:47.000,333,11132692,7045,0,1764376846,13151.567748330002,31314.725846760004,53302.3885944 2025-11-29,00:40:48.000,333,11132726,7005,0,1764376847,13151.500385229992,27623.7167892,53302.47243984001 2025-11-29,00:40:49.000,333,11132675,7525,0,1764376848,13151.486912610002,32698.773178350006,53302.49340120001 2025-11-29,00:40:50.000,333,11132615,7565,0,1764376849,13151.459967369992,29930.53753257,53302.5283368 2025-11-29,00:40:51.000,333,11132716,7045,0,1764376850,13151.412813199997,23932.686584249997,53302.56327240001 2025-11-29,00:40:52.000,333,11132609,7765,0,1764376851,13151.325241170001,26239.556671529994,53302.5283368 2025-11-29,00:40:54.000,333,11132667,7605,0,1764376853,13151.197251279991,28085.19513378,53302.521349680006 2025-11-29,00:40:55.000,333,11132654,7005,0,1764376854,13151.089470319996,29469.291809279996,53302.549298160004 2025-11-29,00:40:56.000,333,11132666,6925,0,1764376855,13150.96148043,28085.19513378,53302.500388320004 2025-11-29,00:40:57.000,333,11132675,7445,0,1764376856,13150.968216739995,28546.63118358,53302.49340120001 2025-11-29,00:40:58.000,333,11132591,7565,0,1764376857,13150.86043578,29469.40459536,53302.5283368 2025-11-29,00:40:59.000,333,11132703,7645,0,1764376858,13150.786336369994,29930.777202989993,53302.44449136001 2025-11-29,00:41:00.000,333,11132676,7165,0,1764376859,13150.75265481999,27162.640245029994,53302.47942696 2025-11-29,00:41:01.000,333,11132679,7484,0,1764376860,13150.718973269999,29930.911136459996,53302.4584656 2025-11-29,00:41:02.000,333,11132725,7565,0,1764376861,13150.644873859994,25317.149814510005,53302.47243984001 2025-11-29,00:41:03.000,333,11132709,7525,0,1764376862,13150.69202802999,34544.735900579995,53302.46545272 2025-11-29,00:41:05.000,333,11132646,7165,0,1764376864,13150.665082789994,30853.712744760007,53302.46545272 2025-11-29,00:41:06.000,333,11132617,7925,0,1764376865,13150.631401239989,29469.623118389994,53302.36064592 2025-11-29,00:41:07.000,333,11132685,7565,0,1764376866,13150.671819099989,29931.01687341,53302.36763304 2025-11-29,00:41:08.000,333,11132649,7605,0,1764376867,13150.725709579994,28546.842657479996,53302.353658800006 2025-11-29,00:41:09.000,333,11132610,7125,0,1764376868,13150.718973269999,29931.002775150002,53302.26981336 2025-11-29,00:41:10.000,333,11132686,6925,0,1764376869,13150.71223695999,27162.633195899994,53302.27680048001 2025-11-29,00:41:11.000,333,11132759,7445,0,1764376870,13150.698764339999,29930.939332979993,53302.36064592 2025-11-29,00:41:12.000,333,11132622,7005,0,1764376871,13150.638137549999,31776.472058280007,53302.3187232 2025-11-29,00:41:13.000,333,11132646,6965,0,1764376872,13150.611192309989,26701.295833919998,53302.234877760005 2025-11-29,00:41:14.000,333,11132681,7565,0,1764376873,13150.570774449989,26239.923226290004,53302.24186488 2025-11-29,00:41:16.000,333,11132545,7405,0,1764376875,13150.422575629993,28546.701674879994,53302.22789064001 2025-11-29,00:41:17.000,333,11132534,7125,0,1764376876,13150.281113119992,26701.175998709994,53302.22789064001 2025-11-29,00:41:18.000,333,11132619,7445,0,1764376877,13150.213750019997,33621.75806403,53302.15801944001 2025-11-29,00:41:19.000,333,11132644,7285,0,1764376878,13150.058814889991,29930.763104729995,53302.09513536 2025-11-29,00:41:20.000,333,11132637,7565,0,1764376879,13149.971242859996,29930.72080995,53302.213916400004 2025-11-29,00:41:21.000,333,11132557,7365,0,1764376880,13149.87693451999,28085.18103552,53302.12308384 2025-11-29,00:41:22.000,333,11132508,7045,0,1764376881,13149.74220832,32698.956455730004,53302.02526416 2025-11-29,00:41:23.000,333,11132716,6965,0,1764376882,13149.668108909995,31776.24648612,53302.09513536 2025-11-29,00:41:24.000,333,11132651,7685,0,1764376883,13149.53338270999,31314.845681969993,53301.96936720001 2025-11-29,00:41:25.000,333,11132725,7445,0,1764376884,13149.546855329994,29008.060184250004,53301.92744448 2025-11-29,00:41:27.000,333,11132685,7525,0,1764376886,13149.49296484999,29008.165921199994,53301.83661192 2025-11-29,00:41:28.000,333,11132651,7685,0,1764376887,13149.486228539994,30853.853727359994,53301.78770208 2025-11-29,00:41:29.000,333,11132621,7605,0,1764376888,13149.51317377999,29469.820494030006,53301.76674072 2025-11-29,00:41:30.000,333,11132687,7445,0,1764376889,13149.53338270999,28547.27265441,53301.71084376 2025-11-29,00:41:31.000,333,11132727,7565,0,1764376890,13149.60074581,29008.659360300007,53301.67590816001 2025-11-29,00:41:32.000,333,11132723,7645,0,1764376891,13149.6613726,27624.597930450007,53301.58507560001 2025-11-29,00:41:33.000,333,11132596,7085,0,1764376892,13149.668108909995,27163.309912380006,53301.65494680001 2025-11-29,00:41:34.000,333,11132608,7525,0,1764376893,13149.748944629995,30854.488149059995,53301.54315288 2025-11-29,00:41:35.000,333,11132694,7245,0,1764376894,13149.870198209996,24856.55261118,53301.4802688 2025-11-29,00:41:36.000,333,11132585,7645,0,1764376895,13149.89714344999,27624.922190430007,53301.52917864 2025-11-29,00:41:38.000,333,11132528,7045,0,1764376897,13149.937561309991,28547.716749600004,53301.41738472001 2025-11-29,00:41:39.000,333,11132446,7445,0,1764376898,13150.004924410001,29009.040013320002,53301.43135896 2025-11-29,00:41:40.000,333,11132667,7484,0,1764376899,13150.045342270001,27624.872846519997,53301.38244912 2025-11-29,00:41:41.000,333,11132671,7484,0,1764376900,13150.065551200001,30854.375362980005,53301.48725592001 2025-11-29,00:41:42.000,333,11132664,7245,0,1764376901,13150.085760130001,23010.893001539996,53301.48725592001 2025-11-29,00:41:43.000,333,11132716,7005,0,1764376902,13150.052078579996,30854.28372429,53301.43834608001 2025-11-29,00:41:44.000,333,11132685,7685,0,1764376903,13150.092496439996,30392.79833058,53301.4802688 2025-11-29,00:41:45.000,333,11132648,7165,0,1764376904,13150.045342270001,31776.803367390006,53301.45232032 2025-11-29,00:41:46.000,333,11132724,7285,0,1764376905,13149.98471548,30392.579807550006,53301.42437184 2025-11-29,00:41:47.000,333,11132758,6885,0,1764376906,13149.937561309991,28085.6462781,53301.45232032 2025-11-29,00:41:49.000,333,11132623,7925,0,1764376908,13149.78262618,25778.740945170008,53301.4103976 2025-11-29,00:41:50.000,333,11132635,7645,0,1764376909,13149.68158153,27624.294817860005,53301.326552160004 2025-11-29,00:41:51.000,333,11132678,7205,0,1764376910,13149.587273189994,29008.504279440007,53301.38943624001 2025-11-29,00:41:52.000,333,11132703,7484,0,1764376911,13149.479492229999,34083.83558466,53301.24270672 2025-11-29,00:41:53.000,333,11132748,7085,0,1764376912,13149.405392819994,30392.897018400006,53301.291616559996 2025-11-29,00:41:54.000,333,11132625,8005,0,1764376913,13149.324557099993,29008.962472889994,53301.24270672 2025-11-29,00:41:55.000,333,11132715,7405,0,1764376914,13149.216776139998,26702.205171690002,53301.20078400001 2025-11-29,00:41:56.000,333,11132767,7445,0,1764376915,13149.230248759988,28086.44987892,53301.13789992 2025-11-29,00:41:57.000,333,11132741,7525,0,1764376916,13149.169621970002,30854.988637290007,53301.07501584 2025-11-29,00:41:58.000,333,11132676,6965,0,1764376917,13149.270666619988,29470.969502220003,53301.00514464001 2025-11-29,00:42:00.000,333,11132711,7605,0,1764376919,13149.412129129989,33162.267574109996,53300.87937648 2025-11-29,00:42:01.000,333,11132770,7205,0,1764376920,13149.519910089999,22550.570714279995,53300.94924768 2025-11-29,00:42:02.000,333,11132662,7245,0,1764376921,13149.688317839995,30855.496174650005,53300.942260560005 2025-11-29,00:42:03.000,333,11132666,7085,0,1764376922,13149.910616069996,23934.709684560003,53300.87238936 2025-11-29,00:42:04.000,333,11132630,7245,0,1764376923,13150.031869649996,31316.875831409998,53300.85841512 2025-11-29,00:42:05.000,333,11132584,7005,0,1764376924,13150.247431570002,32239.416621900004,53300.88636360001 2025-11-29,00:42:06.000,333,11132686,7045,0,1764376925,13150.382157769993,32700.627099539997,53300.844440880006 2025-11-29,00:42:07.000,333,11132693,7525,0,1764376926,13150.557301829998,31316.318950140005,53300.88636360001 2025-11-29,00:42:08.000,333,11132702,7325,0,1764376927,13150.665082789994,31777.50828039,53300.90033784 2025-11-29,00:42:09.000,333,11132684,7165,0,1764376928,13150.725709579994,30854.537492970005,53300.893350720005 2025-11-29,00:42:11.000,333,11132602,7125,0,1764376930,13150.73244588999,27624.49924263,53300.97719616 2025-11-29,00:42:12.000,333,11132731,7605,0,1764376931,13150.577510759998,33622.31494529999,53301.01911888 2025-11-29,00:42:13.000,333,11132699,7525,0,1764376932,13150.462993489993,28085.603983320005,53301.06802872 2025-11-29,00:42:14.000,333,11132598,6565,0,1764376933,13150.240695259992,27624.132687870006,53301.01911888 2025-11-29,00:42:15.000,333,11132676,7205,0,1764376934,13150.031869649996,31776.472058280007,53301.026106 2025-11-29,00:42:16.000,333,11132643,7484,0,1764376935,13149.80283511,30392.297842350003,53301.04706736 2025-11-29,00:42:17.000,333,11132744,7005,0,1764376936,13149.56032795,29930.988676890003,53301.026106 2025-11-29,00:42:18.000,333,11132619,7925,0,1764376937,13149.344766029993,30392.389481039994,53300.99815752 2025-11-29,00:42:19.000,333,11132667,7484,0,1764376938,13149.122467799993,24856.009828170005,53300.97020904 2025-11-29,00:42:20.000,333,11132625,7405,0,1764376939,13148.940587429992,32699.506287869997,53300.91431208001 2025-11-29,00:42:22.000,333,11132738,6925,0,1764376941,13148.74523444,30392.882920140008,53300.79553104001 2025-11-29,00:42:23.000,333,11132675,7645,0,1764376942,13148.68460765,27624.67547088,53300.76758256001 2025-11-29,00:42:24.000,333,11132653,7845,0,1764376943,13148.64418979,29931.742933800007,53300.69072424 2025-11-29,00:42:25.000,333,11132534,6205,0,1764376944,13148.711552889996,35007.053091630005,53300.7116856 2025-11-29,00:42:26.000,333,11132642,6205,0,1764376945,13148.799124919991,29931.933260310005,53300.59989168001 2025-11-29,00:42:27.000,333,11132635,6605,0,1764376946,13148.974268979997,30393.397506630005,53300.509059120006 2025-11-29,00:42:28.000,333,11132628,7005,0,1764376947,13149.122467799993,27625.190057369997,53300.41822656 2025-11-29,00:42:29.000,333,11132679,7565,0,1764376948,13149.317820789998,26702.458940369994,53300.439187920005 2025-11-29,00:42:30.000,333,11132593,7525,0,1764376949,13149.55359163999,25318.369313999996,53300.41123944001 2025-11-29,00:42:31.000,333,11132536,7085,0,1764376950,13149.73547200999,33161.781184139996,53300.36232960001 2025-11-29,00:42:33.000,333,11132583,7484,0,1764376952,13150.112705369997,29470.69458615,53300.285471279996 2025-11-29,00:42:34.000,333,11132667,7685,0,1764376953,13150.267640500002,32238.923182800005,53300.25053568 2025-11-29,00:42:35.000,333,11132610,7045,0,1764376954,13150.395630389998,31316.142721890006,53300.35534248 2025-11-29,00:42:36.000,333,11132556,7165,0,1764376955,13150.469729799988,32700.253495650002,53300.37630384 2025-11-29,00:42:37.000,333,11132553,7845,0,1764376956,13150.489938729988,27624.936288690005,53300.327394 2025-11-29,00:42:38.000,333,11132544,6885,0,1764376957,13150.503411349993,26240.846662320007,53300.41822656 2025-11-29,00:42:39.000,333,11132623,7405,0,1764376958,13150.530356589989,32238.711708899995,53300.47412352 2025-11-29,00:42:40.000,333,11132604,7205,0,1764376959,13150.483202419993,27625.056123899994,53300.43220080001 2025-11-29,00:42:41.000,333,11132545,7405,0,1764376960,13150.483202419993,30854.770114259998,53300.51604624 2025-11-29,00:42:42.000,333,11132577,7445,0,1764376961,13150.341739909993,34084.57574330999,53300.57893032001 2025-11-29,00:42:44.000,333,11132638,7365,0,1764376963,13150.254167879997,29932.194078119996,53300.557968960005 2025-11-29,00:42:45.000,333,11132613,7484,0,1764376964,13150.193541089997,31777.804343850003,53300.6418144 2025-11-29,00:42:46.000,333,11132643,7845,0,1764376965,13150.186804780002,31316.551571429998,53300.58591744 2025-11-29,00:42:47.000,333,11132611,7565,0,1764376966,13150.207013710002,22088.944337969995,53300.59290456 2025-11-29,00:42:48.000,333,11132520,6925,0,1764376967,13150.193541089997,28087.006760189994,53300.56495608 2025-11-29,00:42:49.000,333,11132576,7484,0,1764376968,13150.213750019997,28548.41461347,53300.59989168001 2025-11-29,00:42:50.000,333,11132574,7125,0,1764376969,13150.260904189992,30394.08832137,53300.54399472 2025-11-29,00:42:51.000,333,11132583,7565,0,1764376970,13150.341739909993,27164.409576660008,53300.58591744 2025-11-29,00:42:52.000,333,11132629,7685,0,1764376971,13150.429311939988,30394.060124850002,53300.4671364 2025-11-29,00:42:53.000,333,11132636,7005,0,1764376972,13150.590983379989,29471.286713070003,53300.5370076 2025-11-29,00:42:55.000,333,11132652,7125,0,1764376974,13150.84022685,27164.16285711,53300.48111064001 2025-11-29,00:42:56.000,333,11132629,7605,0,1764376975,13151.03557983999,28548.181992180005,53300.55098184001 2025-11-29,00:42:57.000,333,11132609,7525,0,1764376976,13151.1433608,33623.266577849994,53300.4671364 2025-11-29,00:42:58.000,333,11132625,7484,0,1764376977,13151.271350689996,30854.882900340002,53300.4671364 2025-11-29,00:42:59.000,333,11132630,7045,0,1764376978,13151.392604269997,31316.121574499994,53300.50207200001 2025-11-29,00:43:00.000,333,11132647,7685,0,1764376979,13151.480176299992,28086.337092839996,53300.453162159996 2025-11-29,00:43:01.000,333,11132651,7605,0,1764376980,13151.513857849997,29931.65834424,53300.64880152001 2025-11-29,00:43:02.000,333,11132573,7805,0,1764376981,13151.601429879993,25779.14979471,53300.53002048001 2025-11-29,00:43:03.000,333,11132594,6925,0,1764376982,13151.561012019993,29931.538509029997,53300.606878800005 2025-11-29,00:43:04.000,333,11132632,7365,0,1764376983,13151.500385229992,25317.664401,53300.58591744 2025-11-29,00:43:06.000,333,11132606,7325,0,1764376985,13151.412813199997,24856.341137280004,53300.676750000006 2025-11-29,00:43:07.000,333,11132623,7605,0,1764376986,13151.331977479997,27624.760060440007,53300.73264696 2025-11-29,00:43:08.000,333,11132679,8405,0,1764376987,13151.251141759996,27163.401551069997,53300.73963408 2025-11-29,00:43:09.000,333,11132573,7325,0,1764376988,13151.1433608,29470.461964860006,53300.73264696 2025-11-29,00:43:10.000,333,11132524,7165,0,1764376989,13151.10294294,28547.829535679994,53300.76059544 2025-11-29,00:43:11.000,333,11132580,7125,0,1764376990,13151.04231615,29470.758028320008,53300.74662120001 2025-11-29,00:43:12.000,333,11132649,7685,0,1764376991,13150.96148043,31777.783196460005,53300.75360832 2025-11-29,00:43:13.000,333,11132561,7484,0,1764376992,13151.008634599995,29471.117533950004,53300.70469848 2025-11-29,00:43:14.000,333,11132577,7484,0,1764376993,13150.98168936,28087.020858450007,53300.7116856 2025-11-29,00:43:15.000,333,11132609,7525,0,1764376994,13151.06252508,29010.118530210006,53300.75360832 2025-11-29,00:43:17.000,333,11132609,7445,0,1764376996,13151.156833419991,35008.293738509994,53300.6418144 2025-11-29,00:43:18.000,333,11132606,7085,0,1764376997,13151.257878069991,31778.657288579998,53300.69771136001 2025-11-29,00:43:19.000,333,11132652,7325,0,1764376998,13151.392604269997,28087.59183798,53300.606878800005 2025-11-29,00:43:20.000,333,11132593,7605,0,1764376999,13151.574484639998,34085.668358459996,53300.61386592 2025-11-29,00:43:21.000,333,11132642,7205,0,1764377000,13151.749628699989,26703.452867700005,53300.62784016001 2025-11-29,00:43:22.000,333,11132594,7165,0,1764377001,13151.857409659999,26703.424671179993,53300.62784016001 2025-11-29,00:43:23.000,333,11132651,7725,0,1764377002,13151.97866324,28548.985593000005,53300.68373712 2025-11-29,00:43:24.000,333,11132614,7365,0,1764377003,13152.13359836999,28087.450855379997,53300.74662120001 2025-11-29,00:43:25.000,333,11132584,7125,0,1764377004,13152.268324569995,27164.599903170005,53300.66277576 2025-11-29,00:43:26.000,333,11132681,7325,0,1764377005,13152.396314459991,31317.00976488,53300.64880152001 2025-11-29,00:43:28.000,333,11132677,7484,0,1764377007,13152.510831729996,30855.453879869994,53300.851428 2025-11-29,00:43:29.000,333,11132618,7165,0,1764377008,13152.544513280001,29471.265565680005,53300.76059544 2025-11-29,00:43:30.000,333,11132635,7685,0,1764377009,13152.564722210001,23934.625094999996,53300.86540224001 2025-11-29,00:43:31.000,333,11132620,6965,0,1764377010,13152.598403759992,31778.107456440004,53300.85841512 2025-11-29,00:43:32.000,333,11132634,7245,0,1764377011,13152.584931140002,28087.056104100004,53300.87238936 2025-11-29,00:43:33.000,333,11132621,7405,0,1764377012,13152.625349000002,31316.86173315,53300.96322192001 2025-11-29,00:43:34.000,333,11132563,7484,0,1764377013,13152.638821619992,29471.31490959,53300.94924768 2025-11-29,00:43:35.000,333,11132541,7365,0,1764377014,13152.625349000002,28548.633136499993,53300.97719616 2025-11-29,00:43:36.000,333,11132626,7205,0,1764377015,13152.645557930002,25780.376343330005,53300.98418328001 2025-11-29,00:43:37.000,333,11132594,7045,0,1764377016,13152.726393650002,27626.1134934,53300.91431208001 2025-11-29,00:43:39.000,333,11132664,6925,0,1764377018,13152.861119849993,35008.58275284,53300.97719616 2025-11-29,00:43:40.000,333,11132570,7085,0,1764377019,13153.022791289994,28087.859704920003,53301.026106 2025-11-29,00:43:41.000,333,11132610,7205,0,1764377020,13153.15078117999,29933.505216300007,53301.00514464001 2025-11-29,00:43:42.000,333,11132700,7165,0,1764377021,13153.31918893,27165.170882699997,53301.026106 2025-11-29,00:43:43.000,333,11132580,7285,0,1764377022,13153.51454191999,33163.30379622,53301.04008024 2025-11-29,00:43:44.000,333,11132619,7125,0,1764377023,13153.689685979996,29472.231296490005,53300.93527344001 2025-11-29,00:43:45.000,333,11132640,7165,0,1764377024,13153.911984209997,29933.59685499,53300.96322192001 2025-11-29,00:43:47.000,333,11132605,7565,0,1764377026,13154.39026221999,26242.482060480004,53301.07501584 2025-11-29,00:43:48.000,333,11132541,8005,0,1764377027,13154.5788789,27626.670374670008,53301.04706736 2025-11-29,00:43:49.000,333,11132669,7484,0,1764377028,13154.80117713,29933.60390412,53301.15187416001 2025-11-29,00:43:51.000,333,11132593,7365,0,1764377030,13155.070629529997,29472.167854319996,53301.24270672 2025-11-29,00:43:52.000,333,11132603,7645,0,1764377031,13155.205355730002,28549.37329515,53301.277642320005 2025-11-29,00:43:53.000,333,11132605,7484,0,1764377032,13155.265982520003,35008.773079349994,53301.326552160004 2025-11-29,00:43:54.000,333,11132560,7605,0,1764377033,13155.292927759998,32701.931188589995,53301.40341048 2025-11-29,00:43:55.000,333,11132616,7285,0,1764377034,13155.299664069993,29933.526363690005,53301.459307439996 2025-11-29,00:43:56.000,333,11132571,7645,0,1764377035,13155.319872999993,31317.714677879994,53301.48725592001 2025-11-29,00:43:57.000,333,11132586,6965,0,1764377036,13155.326609309988,30856.370266769998,53301.52219152 2025-11-29,00:43:58.000,333,11132552,7165,0,1764377037,13155.245773590002,27626.698571190005,53301.45232032 2025-11-29,00:43:59.000,333,11132614,7285,0,1764377038,13155.171674179997,31779.27761202,53301.60603696001 2025-11-29,00:44:00.000,333,11132643,7565,0,1764377039,13155.097574769992,27626.705620320005,53301.57808848 2025-11-29,00:44:02.000,333,11132647,7805,0,1764377041,13155.016739049992,32240.875791810002,53301.57110136 2025-11-29,00:44:03.000,333,11132624,7005,0,1764377042,13154.922430710001,27626.994634650007,53301.626998319996 2025-11-29,00:44:04.000,333,11132579,7965,0,1764377043,13154.895485469991,28549.789193820005,53301.613024080005 2025-11-29,00:44:05.000,333,11132596,6885,0,1764377044,13154.848331299996,25320.011761290007,53301.70385664001 2025-11-29,00:44:06.000,333,11132605,7405,0,1764377045,13154.807913439996,31779.615970259998,53301.67590816001 2025-11-29,00:44:07.000,333,11132601,7445,0,1764377046,13154.80117713,31779.615970259998,53301.64097256 2025-11-29,00:44:08.000,333,11132513,7565,0,1764377047,13154.7809682,29472.527359950007,53301.67590816001 2025-11-29,00:44:09.000,333,11132640,7365,0,1764377048,13154.7809682,26704.214173739994,53301.71783088 2025-11-29,00:44:10.000,333,11132561,7365,0,1764377049,13154.834858679991,29933.928164099998,53301.64795968 2025-11-29,00:44:11.000,333,11132639,7365,0,1764377050,13154.848331299996,28549.605916440007,53301.626998319996 2025-11-29,00:44:13.000,333,11132611,7525,0,1764377052,13154.929167019996,32701.762009469996,53301.613024080005 2025-11-29,00:44:14.000,333,11132590,7205,0,1764377053,13154.962848570001,24857.934240660004,53301.65494680001 2025-11-29,00:44:15.000,333,11132576,7205,0,1764377054,13154.962848570001,27626.050051230006,53301.64097256 2025-11-29,00:44:16.000,333,11132644,7045,0,1764377055,13154.969584879997,25780.27060638,53301.57808848 2025-11-29,00:44:17.000,333,11132647,7484,0,1764377056,13154.989793809997,27625.598906910003,53301.682895280006 2025-11-29,00:44:18.000,333,11132555,7845,0,1764377057,13154.969584879997,28086.830531939995,53301.67590816001 2025-11-29,00:44:19.000,333,11132612,7165,0,1764377058,13154.942639640001,26702.346154290004,53301.682895280006 2025-11-29,00:44:20.000,333,11132649,7685,0,1764377059,13154.875276539991,29470.426719209994,53301.6898824 2025-11-29,00:44:21.000,333,11132614,7125,0,1764377060,13154.861803920001,32699.830547849997,53301.7597536 2025-11-29,00:44:22.000,333,11132600,7085,0,1764377061,13154.774231889991,23933.44789029,53301.6898824 2025-11-29,00:44:24.000,333,11132578,7165,0,1764377063,13154.61256044999,30853.77618693,53301.64795968 2025-11-29,00:44:25.000,333,11132602,7165,0,1764377064,13154.524988419995,29930.85474342,53301.76674072 2025-11-29,00:44:26.000,333,11132582,7285,0,1764377065,13154.39026221999,29469.284760149996,53301.6898824 2025-11-29,00:44:27.000,333,11132592,7245,0,1764377066,13154.295953879999,25778.20521129,53301.682895280006 2025-11-29,00:44:28.000,333,11132601,7405,0,1764377067,13154.147755059988,30853.177010879997,53301.71084376 2025-11-29,00:44:29.000,333,11132668,7125,0,1764377068,13154.046710410003,27623.611052249995,53301.72481800001 2025-11-29,00:44:30.000,333,11132595,7685,0,1764377069,13153.878302659992,30391.86079629,53301.7597536 2025-11-29,00:44:31.000,333,11132622,7045,0,1764377070,13153.723367530001,35005.74195344999,53301.71783088 2025-11-29,00:44:32.000,333,11132655,7885,0,1764377071,13153.53475084999,29930.636220390006,53301.66892104 2025-11-29,00:44:33.000,333,11132629,7484,0,1764377072,13153.31918893,24855.5939295,53301.682895280006 2025-11-29,00:44:35.000,333,11132656,7125,0,1764377074,13152.840910919993,35006.214245159994,53301.66892104 2025-11-29,00:44:36.000,333,11132619,7645,0,1764377075,13152.618612689992,28547.11052442,53301.626998319996 2025-11-29,00:44:37.000,333,11132628,7205,0,1764377076,13152.33568766999,27624.49924263,53301.57808848 2025-11-29,00:44:38.000,333,11132648,7405,0,1764377077,13152.09318050999,29470.285736610007,53301.494243040004 2025-11-29,00:44:39.000,333,11132656,6925,0,1764377078,13151.816991799999,28086.386436750006,53301.47328168 2025-11-29,00:44:40.000,333,11132626,7045,0,1764377079,13151.614902499998,34545.913105290005,53301.54315288 2025-11-29,00:44:41.000,333,11132602,7005,0,1764377080,13151.338713789992,26241.227315340002,53301.42437184 2025-11-29,00:44:42.000,333,11132648,7205,0,1764377081,13151.11641555999,28086.957416279998,53301.46629456001 2025-11-29,00:44:43.000,333,11132625,7845,0,1764377082,13150.968216739995,30394.08127224,53301.36148776 2025-11-29,00:44:44.000,333,11132603,7685,0,1764377083,13150.786336369994,28548.72477519,53301.347513520006 2025-11-29,00:44:46.000,333,11132639,7565,0,1764377085,13150.604455999994,32240.199075330005,53301.28462944 2025-11-29,00:44:47.000,333,11132581,7645,0,1764377086,13150.530356589989,30394.71569394,53301.15187416001 2025-11-29,00:44:48.000,333,11132553,7565,0,1764377087,13150.557301829998,30856.285677210006,53301.10296432001 2025-11-29,00:44:49.000,333,11132594,7205,0,1764377088,13150.644873859994,25781.088305459998,53301.14488704 2025-11-29,00:44:50.000,333,11132617,7525,0,1764377089,13150.71223695999,30395.145690870006,53301.06802872 2025-11-29,00:44:51.000,333,11132663,7605,0,1764377090,13150.806545299994,32240.875791810002,53301.00514464001 2025-11-29,00:44:52.000,333,11132695,7484,0,1764377091,13150.9412715,31779.411545490002,53301.012131760006 2025-11-29,00:44:53.000,333,11132674,6925,0,1764377092,13151.08273401,29933.998655400006,53300.893350720005 2025-11-29,00:44:54.000,333,11132623,7605,0,1764377093,13151.251141759996,31779.517282440007,53300.91431208001 2025-11-29,00:44:55.000,333,11132607,7645,0,1764377094,13151.379131649992,29472.696539070006,53300.92828632 2025-11-29,00:44:57.000,333,11132535,7484,0,1764377096,13151.574484639998,31318.179920459996,53300.91431208001 2025-11-29,00:44:58.000,333,11132637,7845,0,1764377097,13151.715947149998,28549.803292080003,53300.97719616 2025-11-29,00:44:59.000,333,11132666,7165,0,1764377098,13151.843937039994,25781.342074140004,53300.956234799996 2025-11-29,00:45:00.000,333,11132615,7484,0,1764377099,13151.877618589999,26242.615993950007,53300.94924768 2025-11-29,00:45:01.000,333,11132558,7045,0,1764377100,13151.904563829994,29933.58275673,53300.87937648 2025-11-29,00:45:02.000,333,11132652,7205,0,1764377101,13151.91130013999,30394.941266099995,53300.96322192001 2025-11-29,00:45:03.000,333,11132565,7645,0,1764377102,13151.897827519999,27626.409556860002,53300.91431208001 2025-11-29,00:45:04.000,333,11132639,7565,0,1764377103,13151.857409659999,28548.999691260004,53300.90732496 2025-11-29,00:45:05.000,333,11132676,6805,0,1764377104,13151.843937039994,32239.994650559995,53301.061041600005 2025-11-29,00:45:06.000,333,11132708,7125,0,1764377105,13151.776573939998,31778.452863810002,53300.956234799996 2025-11-29,00:45:08.000,333,11132657,7725,0,1764377107,13151.513857849997,27164.3249871,53301.03309312001 2025-11-29,00:45:09.000,333,11132583,7484,0,1764377108,13151.331977479997,33162.23232846,53300.956234799996 2025-11-29,00:45:10.000,333,11132659,7805,0,1764377109,13151.217460209991,29932.426699410003,53300.94924768 2025-11-29,00:45:11.000,333,11132612,7005,0,1764377110,13151.049052459995,27625.345138229997,53300.97719616 2025-11-29,00:45:12.000,333,11132614,7165,0,1764377111,13150.93453518999,25779.854707709994,53300.94924768 2025-11-29,00:45:13.000,333,11132609,7525,0,1764377112,13150.725709579994,32238.97957584,53300.97719616 2025-11-29,00:45:14.000,333,11132618,7325,0,1764377113,13150.550565519989,24856.905067679996,53300.80950528 2025-11-29,00:45:15.000,333,11132615,7365,0,1764377114,13150.402366699993,33161.689545450005,53300.76758256001 2025-11-29,00:45:16.000,333,11132596,7205,0,1764377115,13150.308058360002,31777.487133000002,53300.70469848 2025-11-29,00:45:17.000,333,11132619,7645,0,1764377116,13150.240695259992,29470.497210510002,53300.56495608 2025-11-29,00:45:19.000,333,11132620,7205,0,1764377118,13150.052078579996,26240.684532330008,53300.46014928001 2025-11-29,00:45:20.000,333,11132567,7565,0,1764377119,13150.004924410001,32238.549578909995,53300.390278080005 2025-11-29,00:45:21.000,333,11132623,7685,0,1764377120,13149.991451789996,30854.311920809996,53300.37630384 2025-11-29,00:45:22.000,333,11132463,7645,0,1764377121,13149.991451789996,30854.234380380003,53300.31341976001 2025-11-29,00:45:23.000,333,11132638,7045,0,1764377122,13149.98471548,29931.284740350005,53300.173677360006 2025-11-29,00:45:24.000,333,11132620,7245,0,1764377123,13150.018397029991,26240.12765106,53300.08983192 2025-11-29,00:45:25.000,333,11132459,7725,0,1764377124,13150.004924410001,29931.045069929998,53300.04092208 2025-11-29,00:45:26.000,333,11132571,7525,0,1764377125,13149.937561309991,29008.229363370003,53299.91515392 2025-11-29,00:45:27.000,333,11132607,7685,0,1764377126,13149.89714344999,26701.366325220006,53299.950089519996 2025-11-29,00:45:28.000,333,11132640,7045,0,1764377127,13149.870198209996,25317.121617990008,53299.92912816001 2025-11-29,00:45:30.000,333,11132625,7565,0,1764377129,13149.71526307999,29930.85474342,53299.7334888 2025-11-29,00:45:31.000,333,11132554,7085,0,1764377130,13149.60074581,24855.699666450004,53299.60772064 2025-11-29,00:45:32.000,333,11132638,7245,0,1764377131,13149.432338059989,30392.276694960005,53299.614707759996 2025-11-29,00:45:33.000,333,11132654,6925,0,1764377132,13149.189830900003,29008.180019460007,53299.57278504001 2025-11-29,00:45:34.000,333,11132635,7765,0,1764377133,13149.021423149992,30392.347186259998,53299.447016879996 2025-11-29,00:45:35.000,333,11132677,7365,0,1764377134,13148.74523444,30392.523414509997,53299.42605552001 2025-11-29,00:45:36.000,333,11132630,6845,0,1764377135,13148.50272728,22549.189084800004,53299.35618432001 2025-11-29,00:45:37.000,333,11132691,7445,0,1764377136,13148.266956429994,27624.51334089,53299.19548056 2025-11-29,00:45:38.000,333,11132655,7405,0,1764377137,13148.004240339993,27624.654323490002,53299.18849344001 2025-11-29,00:45:39.000,333,11132613,7525,0,1764377138,13147.775205799997,23933.722806360005,53299.12560936 2025-11-29,00:45:41.000,333,11132550,6885,0,1764377140,13147.34408196,26702.23336821,53298.87407304001 2025-11-29,00:45:42.000,333,11132666,7165,0,1764377141,13147.18241052,27625.15481172,53298.77625336001 2025-11-29,00:45:43.000,333,11132655,7605,0,1764377142,13147.09483848999,30854.974539029994,53298.762279120005 2025-11-29,00:45:44.000,333,11132645,7645,0,1764377143,13146.973584909989,29470.920158310008,53298.60856248001 2025-11-29,00:45:45.000,333,11132600,7045,0,1764377144,13146.906221809993,24395.750983079997,53298.53170416 2025-11-29,00:45:46.000,333,11132654,7085,0,1764377145,13146.838858709998,30393.91914225,53298.41991024001 2025-11-29,00:45:47.000,333,11132665,7725,0,1764377146,13146.818649779998,26702.924182949995,53298.38497464 2025-11-29,00:45:48.000,333,11132626,7005,0,1764377147,13146.845595019993,32239.571702760004,53298.259206480005 2025-11-29,00:45:49.000,333,11132575,7805,0,1764377148,13146.879276569998,30394.053075720003,53298.210296640005 2025-11-29,00:45:50.000,333,11132561,7685,0,1764377149,13146.973584909989,25318.757016150004,53298.161386800006 2025-11-29,00:45:52.000,333,11132599,7484,0,1764377151,13147.027475389994,27164.388429269995,53298.04959288 2025-11-29,00:45:53.000,333,11132613,7645,0,1764377152,13147.07462955999,27625.80333168,53297.97972168 2025-11-29,00:45:54.000,333,11132579,7965,0,1764377153,13147.11504741999,28087.013809320008,53297.97972168 2025-11-29,00:45:55.000,333,11132642,7165,0,1764377154,13147.23630099999,24857.299818960004,53297.94478608001 2025-11-29,00:45:56.000,333,11132691,7725,0,1764377155,13147.29692778999,28548.421662599998,53297.9517732 2025-11-29,00:45:57.000,333,11132613,7405,0,1764377156,13147.310400409995,30393.890945730003,53297.93081184 2025-11-29,00:45:58.000,333,11132643,7484,0,1764377157,13147.40470875,34084.82246286,53297.97972168 2025-11-29,00:45:59.000,333,11132672,7125,0,1764377158,13147.44512661,34084.81541373,53297.98670880001 2025-11-29,00:46:00.000,333,11132670,7405,0,1764377159,13147.5057534,28548.048058710003,53297.95876032 2025-11-29,00:46:01.000,333,11132607,7605,0,1764377160,13147.54617126,28548.0692061,53298.042605760005 2025-11-29,00:46:03.000,333,11132605,7445,0,1764377162,13147.573116499996,30393.517341839994,53298.02863152 2025-11-29,00:46:04.000,333,11132687,7405,0,1764377163,13147.647215910001,28547.970518279995,53298.07055424 2025-11-29,00:46:05.000,333,11132635,7365,0,1764377164,13147.701106389992,26241.058136220003,53298.15439968001 2025-11-29,00:46:06.000,333,11132582,7005,0,1764377165,13147.754996869997,23934.25854024,53298.06356712001 2025-11-29,00:46:07.000,333,11132633,7845,0,1764377166,13147.761733179992,26241.199118820005,53298.091515600005 2025-11-29,00:46:08.000,333,11132660,6565,0,1764377167,13147.849305210002,29009.54050155,53298.18234816001 2025-11-29,00:46:09.000,333,11132667,7605,0,1764377168,13147.916668309997,28548.210188700003,53298.11946408 2025-11-29,00:46:10.000,333,11132665,7405,0,1764377169,13147.957086169998,27164.205151889997,53298.140425440004 2025-11-29,00:46:11.000,333,11132586,7325,0,1764377170,13147.990767720003,31316.755996199994,53298.20330952001 2025-11-29,00:46:12.000,333,11132576,7085,0,1764377171,13148.159175469998,28087.140693659996,53298.25221936001 2025-11-29,00:46:14.000,333,11132654,7525,0,1764377173,13148.428627869995,25780.482080279995,53298.259206480005 2025-11-29,00:46:15.000,333,11132637,7685,0,1764377174,13148.51619989999,29471.744906520005,53298.23125800001 2025-11-29,00:46:16.000,333,11132677,7325,0,1764377175,13148.64418979,27164.888917500008,53298.23824512 2025-11-29,00:46:17.000,333,11132593,7685,0,1764377176,13148.738498129991,25780.792241999996,53298.27318072001 2025-11-29,00:46:18.000,333,11132616,6885,0,1764377177,13148.812597539996,29933.378331960004,53298.29414208 2025-11-29,00:46:19.000,333,11132690,7125,0,1764377178,13148.853015399996,26242.37632353,53298.30112920001 2025-11-29,00:46:20.000,333,11132648,7045,0,1764377179,13148.933851119997,34547.449815629996,53298.39894888001 2025-11-29,00:46:21.000,333,11132689,7845,0,1764377180,13148.974268979997,31317.79926744,53298.426897360005 2025-11-29,00:46:22.000,333,11132683,7445,0,1764377181,13148.994477909997,28088.099375339996,53298.46882008001 2025-11-29,00:46:23.000,333,11132598,7285,0,1764377182,13149.028159460002,28088.254456199997,53298.46882008001 2025-11-29,00:46:25.000,333,11132630,7165,0,1764377184,13148.994477909997,27626.938241609998,53298.594588240005 2025-11-29,00:46:26.000,333,11132567,7725,0,1764377185,13148.974268979997,29011.098359280004,53298.60856248001 2025-11-29,00:46:27.000,333,11132617,7685,0,1764377186,13148.981005289992,32702.34708726,53298.643498080004 2025-11-29,00:46:28.000,333,11132619,7605,0,1764377187,13148.967532670002,34086.471959279996,53298.73433064001 2025-11-29,00:46:29.000,333,11132659,7325,0,1764377188,13148.906905880001,29933.942262359997,53298.762279120005 2025-11-29,00:46:30.000,333,11132680,7205,0,1764377189,13148.927114810002,29472.59785125,53298.82516320001 2025-11-29,00:46:31.000,333,11132728,7125,0,1764377190,13148.954060049997,29472.60490038,53298.90202152001 2025-11-29,00:46:32.000,333,11132598,7085,0,1764377191,13148.954060049997,30395.3642139,53298.83913744 2025-11-29,00:46:33.000,333,11132648,7285,0,1764377192,13149.007950530002,30856.701575879997,53298.832150320006 2025-11-29,00:46:34.000,333,11132681,7645,0,1764377193,13149.048368390002,29933.871771060003,53298.93695712 2025-11-29,00:46:36.000,333,11132685,7725,0,1764377195,13149.142676729993,25319.884876950004,53298.93695712 2025-11-29,00:46:37.000,333,11132660,7205,0,1764377196,13149.230248759988,27626.846602920006,53298.99285408001 2025-11-29,00:46:38.000,333,11132708,7445,0,1764377197,13149.344766029993,31318.024839599995,53298.98586696 2025-11-29,00:46:39.000,333,11132740,7205,0,1764377198,13149.398656509999,29933.808328889994,53299.02080256001 2025-11-29,00:46:40.000,333,11132676,7165,0,1764377199,13149.54011902,26242.70763264,53298.9649056 2025-11-29,00:46:41.000,333,11132721,7484,0,1764377200,13149.70179046,26704.15073157,53298.978879840004 2025-11-29,00:46:42.000,333,11132607,7525,0,1764377201,13149.90387976,24858.716694090006,53298.98586696 2025-11-29,00:46:43.000,333,11132712,7165,0,1764377202,13150.092496439996,35932.209109350006,53299.0347768 2025-11-29,00:46:44.000,333,11132639,7165,0,1764377203,13150.247431570002,28550.106404670005,53299.048751040005 2025-11-29,00:46:45.000,333,11132733,7565,0,1764377204,13150.489938729988,26243.16582609,53298.99285408001 2025-11-29,00:46:47.000,333,11132750,6925,0,1764377206,13150.968216739995,26243.440742160004,53298.95093136001 2025-11-29,00:46:48.000,333,11132723,7685,0,1764377207,13151.271350689996,29473.274567729997,53299.048751040005 2025-11-29,00:46:49.000,333,11132639,7445,0,1764377208,13151.493648919997,32703.214130249995,53299.13259648 2025-11-29,00:46:50.000,333,11132657,7765,0,1764377209,13151.756365009998,30857.77304364,53299.23740328001 2025-11-29,00:46:51.000,333,11132620,7005,0,1764377210,13152.03255371999,29012.296711379997,53299.28631312001 2025-11-29,00:46:52.000,333,11132694,7165,0,1764377211,13152.23464301999,24398.415554220002,53299.35618432001 2025-11-29,00:46:53.000,333,11132652,7085,0,1764377212,13152.470413869996,29935.34503923,53299.32124872 2025-11-29,00:46:54.000,333,11132701,7605,0,1764377213,13152.652294239997,29935.450776180005,53299.45400400001 2025-11-29,00:46:55.000,333,11132736,7165,0,1764377214,13152.807229370002,28089.939198270004,53299.53086232 2025-11-29,00:46:56.000,333,11132641,7445,0,1764377215,13152.982373429993,22091.78513736,53299.67759184 2025-11-29,00:46:58.000,333,11132778,7005,0,1764377217,13153.23835321,27628.778064540005,53299.768424400005 2025-11-29,00:46:59.000,333,11132736,7085,0,1764377218,13153.245089519995,26706.011701890005,53299.8732312 2025-11-29,00:47:00.000,333,11132653,7565,0,1764377219,13153.35287047999,27167.490046470004,53299.91515392 2025-11-29,00:47:01.000,333,11132716,7045,0,1764377220,13153.386552029995,29936.021755709997,53299.950089519996 2025-11-29,00:47:02.000,333,11132635,7685,0,1764377221,13153.406760959995,35934.288602700006,53300.0828448 2025-11-29,00:47:03.000,333,11132647,7484,0,1764377222,13153.43370619999,29474.83947459,53300.18066448 2025-11-29,00:47:04.000,333,11132642,7165,0,1764377223,13153.46065144,30859.06303443,53300.25053568 2025-11-29,00:47:05.000,333,11132670,7205,0,1764377224,13153.447178819995,29475.057997619995,53300.29944552 2025-11-29,00:47:06.000,333,11132633,7405,0,1764377225,13153.52127823,30397.859605920006,53300.31341976001 2025-11-29,00:47:07.000,333,11132675,7845,0,1764377226,13153.56169609,34550.57962935,53300.46014928001 2025-11-29,00:47:09.000,333,11132706,7045,0,1764377228,13153.642531810001,29936.705521320007,53300.46014928001 2025-11-29,00:47:10.000,333,11132719,7645,0,1764377229,13153.662740740001,30398.113374599998,53300.55098184001 2025-11-29,00:47:11.000,333,11132674,7205,0,1764377230,13153.750312769997,29014.03079736,53300.655788640004 2025-11-29,00:47:12.000,333,11132673,7445,0,1764377231,13153.878302659992,28552.587698429998,53300.66277576 2025-11-29,00:47:13.000,333,11132763,7565,0,1764377232,13153.952402069997,26707.04087487,53300.73264696 2025-11-29,00:47:14.000,333,11132578,6925,0,1764377233,13154.093864579998,27629.96936751,53300.83046664 2025-11-29,00:47:15.000,333,11132709,7445,0,1764377234,13154.228590779989,31782.65414529,53300.80251816 2025-11-29,00:47:16.000,333,11132631,7645,0,1764377235,13154.376789599999,30398.360094150004,53300.87937648 2025-11-29,00:47:17.000,333,11132617,7525,0,1764377236,13154.47783425,28091.327876879994,53300.88636360001 2025-11-29,00:47:18.000,333,11132685,7365,0,1764377237,13154.585615209995,31321.091211150007,53301.012131760006 2025-11-29,00:47:20.000,333,11132686,7045,0,1764377239,13154.84159499,24861.310773930003,53301.13789992 2025-11-29,00:47:21.000,333,11132607,7484,0,1764377240,13154.949375949996,30859.493031360005,53301.20078400001 2025-11-29,00:47:22.000,333,11132613,7445,0,1764377241,13154.956112259992,30859.38729441,53301.24969384001 2025-11-29,00:47:23.000,333,11132643,7405,0,1764377242,13155.030211669997,32705.032805790004,53301.31956504001 2025-11-29,00:47:24.000,333,11132645,7645,0,1764377243,13155.057156909992,30859.337950500005,53301.36847488001 2025-11-29,00:47:25.000,333,11132674,7165,0,1764377244,13155.084102150002,26706.617927069994,53301.43135896 2025-11-29,00:47:26.000,333,11132639,7645,0,1764377245,13155.023475360002,26706.610877939995,53301.55014 2025-11-29,00:47:27.000,333,11132596,7085,0,1764377246,13155.023475360002,27168.053976869996,53301.59206272 2025-11-29,00:47:28.000,333,11132660,7045,0,1764377247,13154.956112259992,27629.49002667,53301.613024080005 2025-11-29,00:47:29.000,333,11132640,7365,0,1764377248,13154.888749159996,29013.784077810007,53301.73879224 2025-11-29,00:47:31.000,333,11132678,7205,0,1764377250,13154.774231889991,31320.936130290007,53301.71783088 2025-11-29,00:47:32.000,333,11132650,7285,0,1764377251,13154.67992355,34550.91093846,53301.7597536 2025-11-29,00:47:33.000,333,11132649,7605,0,1764377252,13154.65297830999,31321.18989897,53301.89250888001 2025-11-29,00:47:34.000,333,11132664,7205,0,1764377253,13154.61929676,32244.054949440004,53301.8645604 2025-11-29,00:47:35.000,333,11132523,7605,0,1764377254,13154.545197349995,27630.039858810007,53301.90648312 2025-11-29,00:47:36.000,333,11132641,7445,0,1764377255,13154.49130686999,30398.58566631,53302.01128992001 2025-11-29,00:47:37.000,333,11132671,7525,0,1764377256,13154.43741639,28552.996547970004,53301.97635432 2025-11-29,00:47:38.000,333,11132652,7085,0,1764377257,13154.34984435999,28091.786070329996,53302.0043028 2025-11-29,00:47:39.000,333,11132692,7125,0,1764377258,13154.34984435999,29937.44567997,53302.046225520004 2025-11-29,00:47:40.000,333,11132609,7685,0,1764377259,13154.302690189994,25784.796147839996,53302.03923840001 2025-11-29,00:47:42.000,333,11132661,7605,0,1764377261,13154.215118159998,29014.608826020005,53302.01128992001 2025-11-29,00:47:43.000,333,11132608,6885,0,1764377262,13154.147755059988,30398.90287716,53302.10910960001 2025-11-29,00:47:44.000,333,11132651,7645,0,1764377263,13154.053446719998,31321.782025890003,53302.10910960001 2025-11-29,00:47:45.000,333,11132724,7005,0,1764377264,13153.979347309993,28553.292611430006,53302.074174 2025-11-29,00:47:46.000,333,11132709,7885,0,1764377265,13153.952402069997,29014.601776890006,53302.116096720005 2025-11-29,00:47:47.000,333,11132672,7045,0,1764377266,13153.851357419997,24861.82536042,53302.17199368 2025-11-29,00:47:48.000,333,11132644,6845,0,1764377267,13153.797466939992,30398.797140209994,53302.213916400004 2025-11-29,00:47:49.000,333,11132633,7484,0,1764377268,13153.743576460001,29014.587678630007,53302.22090352 2025-11-29,00:47:50.000,333,11132678,7165,0,1764377269,13153.723367530001,33167.15967033,53302.22789064001 2025-11-29,00:47:51.000,333,11132639,7525,0,1764377270,13153.608850259996,26246.07006765,53302.22789064001 2025-11-29,00:47:53.000,333,11132751,7445,0,1764377272,13153.54148716,29475.81930366,53302.24186488 2025-11-29,00:47:54.000,333,11132688,7205,0,1764377273,13153.467387749995,28091.680333380005,53302.165006560004 2025-11-29,00:47:55.000,333,11132694,7165,0,1764377274,13153.35287047999,28553.05294101,53302.248852 2025-11-29,00:47:56.000,333,11132632,6965,0,1764377275,13153.29898,34090.045868190005,53302.22090352 2025-11-29,00:47:57.000,333,11132709,7765,0,1764377276,13153.19119903999,27630.342971399994,53302.116096720005 2025-11-29,00:47:58.000,333,11132708,7365,0,1764377277,13153.157517489999,30860.388270869997,53302.165006560004 2025-11-29,00:47:59.000,333,11132630,7165,0,1764377278,13153.083418079994,31783.189879169993,53302.13007096 2025-11-29,00:48:00.000,333,11132616,7365,0,1764377279,13153.069945459989,22555.110354000004,53302.12308384 2025-11-29,00:48:01.000,333,11132706,7365,0,1764377280,13153.022791289994,29014.961282520002,53302.1440452 2025-11-29,00:48:02.000,333,11132739,7845,0,1764377281,13153.022791289994,28553.645067930003,53302.165006560004 2025-11-29,00:48:04.000,333,11132626,7165,0,1764377283,13152.962164499993,27169.499048519996,53302.067186880005 2025-11-29,00:48:05.000,333,11132669,7685,0,1764377284,13153.043000219994,31322.331858029997,53302.01128992001 2025-11-29,00:48:06.000,333,11132671,7605,0,1764377285,13153.022791289994,27631.040835270003,53302.0043028 2025-11-29,00:48:07.000,333,11132692,7125,0,1764377286,13153.049736529989,29938.143543840008,53302.046225520004 2025-11-29,00:48:08.000,333,11132647,7005,0,1764377287,13153.13057224999,32245.274448929995,53302.03923840001 2025-11-29,00:48:09.000,333,11132627,7325,0,1764377288,13153.157517489999,32245.344940230003,53302.018277040006 2025-11-29,00:48:10.000,333,11132688,6965,0,1764377289,13153.224880589994,29015.46177075,53302.02526416 2025-11-29,00:48:11.000,333,11132640,7045,0,1764377290,13153.346134169995,34091.06799204,53302.0043028 2025-11-29,00:48:12.000,333,11132692,7245,0,1764377291,13153.41349726999,31784.035774770004,53301.997315680004 2025-11-29,00:48:13.000,333,11132744,6965,0,1764377292,13153.507805609996,30861.241215600006,53301.97635432 2025-11-29,00:48:15.000,333,11132661,7484,0,1764377294,13153.608850259996,25785.69843648,53301.997315680004 2025-11-29,00:48:16.000,333,11132666,7245,0,1764377295,13153.635795499991,29477.003557500007,53302.02526416 2025-11-29,00:48:17.000,333,11132625,7605,0,1764377296,13153.662740740001,30861.361050809996,53302.01128992001 2025-11-29,00:48:18.000,333,11132743,7565,0,1764377297,13153.649268119996,27631.56952002,53302.03225128 2025-11-29,00:48:19.000,333,11132648,7325,0,1764377298,13153.656004429991,28554.49096353,53302.046225520004 2025-11-29,00:48:20.000,333,11132639,7565,0,1764377299,13153.669477049996,29477.384210520002,53301.96936720001 2025-11-29,00:48:21.000,333,11132636,7245,0,1764377300,13153.608850259996,30400.221064469995,53302.01128992001 2025-11-29,00:48:22.000,333,11132620,7325,0,1764377301,13153.588641329996,26708.97233649,53302.02526416 2025-11-29,00:48:23.000,333,11132665,7484,0,1764377302,13153.52127823,32246.099197140007,53302.01128992001 2025-11-29,00:48:24.000,333,11132683,7845,0,1764377303,13153.507805609996,34091.82929808,53302.01128992001 2025-11-29,00:48:26.000,333,11132703,7565,0,1764377305,13153.386552029995,29016.392255910003,53302.03923840001 2025-11-29,00:48:27.000,333,11132749,7565,0,1764377306,13153.33939786,26709.374136900005,53302.05321264 2025-11-29,00:48:28.000,333,11132681,7405,0,1764377307,13153.346134169995,30862.185799019993,53302.05321264 2025-11-29,00:48:29.000,333,11132743,7725,0,1764377308,13153.29898,27170.866579740003,53302.01128992001 2025-11-29,00:48:30.000,333,11132672,7005,0,1764377309,13153.346134169995,30400.848437039996,53301.98334144 2025-11-29,00:48:31.000,333,11132732,7245,0,1764377310,13153.35960679,32246.592636240006,53301.92744448 2025-11-29,00:48:32.000,333,11132684,7525,0,1764377311,13153.426969889995,29016.617828069997,53301.87853464 2025-11-29,00:48:33.000,333,11132632,6765,0,1764377312,13153.575168709991,28555.252269570003,53301.87853464 2025-11-29,00:48:34.000,333,11132657,7565,0,1764377313,13153.676213359991,30400.947124860002,53301.794689199996 2025-11-29,00:48:35.000,333,11132716,7125,0,1764377314,13153.858093729992,30862.28448684,53301.8645604 2025-11-29,00:48:37.000,333,11132686,7245,0,1764377316,13154.167963989988,28555.160630879996,53301.899496000005 2025-11-29,00:48:38.000,333,11132682,6565,0,1764377317,13154.383525909994,29016.688319370005,53301.80866344 2025-11-29,00:48:39.000,333,11132738,7405,0,1764377318,13154.55866997,26709.557414280003,53301.78770208 2025-11-29,00:48:40.000,333,11132630,7365,0,1764377319,13154.72034141,28093.689335429997,53301.7597536 2025-11-29,00:48:41.000,333,11132698,7365,0,1764377320,13154.962848570001,23940.863575049996,53301.80866344 2025-11-29,00:48:42.000,333,11132733,7925,0,1764377321,13155.111047389997,27632.175745200002,53301.850586160006 2025-11-29,00:48:43.000,333,11132688,6605,0,1764377322,13155.265982520003,25325.04484011,53301.87154752001 2025-11-29,00:48:44.000,333,11132673,7685,0,1764377323,13155.373763479998,30861.974325119998,53301.8645604 2025-11-29,00:48:45.000,333,11132725,7925,0,1764377324,13155.474808129999,31323.382178400003,53301.899496000005 2025-11-29,00:48:46.000,333,11132594,7165,0,1764377325,13155.555643849999,31784.790031679993,53301.87154752001 2025-11-29,00:48:48.000,333,11132793,6965,0,1764377327,13155.73078790999,31323.40332579,53301.88552176 2025-11-29,00:48:49.000,333,11132714,7525,0,1764377328,13155.73752422,32707.683278669996,53301.899496000005 2025-11-29,00:48:50.000,333,11132663,7805,0,1764377329,13155.79141469999,30400.66515966,53301.96238008 2025-11-29,00:48:51.000,333,11132676,7445,0,1764377330,13155.79141469999,30400.721552699993,53302.02526416 2025-11-29,00:48:52.000,333,11132730,7245,0,1764377331,13155.87225041999,34092.17470545,53302.05321264 2025-11-29,00:48:53.000,333,11132718,7605,0,1764377332,13155.93287720999,27632.380169969998,53301.96936720001 2025-11-29,00:48:54.000,333,11132688,7125,0,1764377333,13155.93287720999,29016.822252840007,53301.96936720001 2025-11-29,00:48:55.000,333,11132726,7525,0,1764377334,13156.00024031,26709.832330350007,53302.074174 2025-11-29,00:48:56.000,333,11132798,7325,0,1764377335,13156.141702820001,26709.959214689996,53301.98334144 2025-11-29,00:48:57.000,333,11132628,7445,0,1764377336,13156.236011159992,30401.419416570003,53301.997315680004 2025-11-29,00:48:59.000,333,11132670,7365,0,1764377338,13156.525672489988,30401.680234379994,53302.10910960001 2025-11-29,00:49:00.000,333,11132714,7685,0,1764377339,13156.653662379998,31786.030678559997,53302.15801944001 2025-11-29,00:49:01.000,333,11132704,6925,0,1764377340,13156.862487989994,29940.490904129998,53302.248852 2025-11-29,00:49:02.000,333,11132727,7525,0,1764377341,13157.024159429995,28094.76785232,53302.3187232 2025-11-29,00:49:03.000,333,11132714,7125,0,1764377342,13157.185830869996,29017.618804529993,53302.33968456 2025-11-29,00:49:04.000,333,11132760,7045,0,1764377343,13157.327293379996,35016.15351846001,53302.29776184 2025-11-29,00:49:05.000,333,11132624,7205,0,1764377344,13157.515910059992,31324.784955270006,53302.3885944 2025-11-29,00:49:06.000,333,11132684,7245,0,1764377345,13157.610218399997,26710.642980300006,53302.47243984001 2025-11-29,00:49:07.000,333,11132633,7845,0,1764377346,13157.704526740003,25787.756782440003,53302.53532392 2025-11-29,00:49:08.000,333,11132587,7685,0,1764377347,13157.798835079993,31324.989380040002,53302.54231104001 2025-11-29,00:49:10.000,333,11132604,7045,0,1764377349,13157.913352349999,29479.266328230005,53302.74493752 2025-11-29,00:49:11.000,333,11132621,7685,0,1764377350,13157.947033899989,35016.38613975,53302.77987312001 2025-11-29,00:49:12.000,333,11132632,7005,0,1764377351,13157.933561279999,26710.88265072,53302.856731440006 2025-11-29,00:49:13.000,333,11132743,7484,0,1764377352,13157.940297589994,33170.85341445,53302.86371856 2025-11-29,00:49:14.000,333,11132634,7484,0,1764377353,13157.960506519994,23480.921940810003,53302.94756400001 2025-11-29,00:49:15.000,333,11132589,7765,0,1764377354,13157.933561279999,25788.179730239994,53302.96153824 2025-11-29,00:49:16.000,333,11132678,7205,0,1764377355,13157.940297589994,26249.56643613,53303.01743520001 2025-11-29,00:49:17.000,333,11132534,7525,0,1764377356,13157.947033899989,24865.272384990007,53303.073332160006 2025-11-29,00:49:18.000,333,11132681,7765,0,1764377357,13157.913352349999,28095.197849250006,53303.09429352001 2025-11-29,00:49:19.000,333,11132593,7845,0,1764377358,13157.973979139999,29479.555342559994,53303.17813896 2025-11-29,00:49:21.000,333,11132696,7045,0,1764377360,13158.000924379994,35477.970221280004,53303.26198440001 2025-11-29,00:49:22.000,333,11132588,7085,0,1764377361,13158.05481486,29940.688279769995,53303.19910032 2025-11-29,00:49:23.000,333,11132659,7484,0,1764377362,13158.081760099994,31324.99642917,53303.23403592001 2025-11-29,00:49:24.000,333,11132624,7005,0,1764377363,13158.08849640999,29479.139443890002,53303.28294576001 2025-11-29,00:49:25.000,333,11132546,7005,0,1764377364,13158.182804749995,32708.853434250006,53303.32486848 2025-11-29,00:49:26.000,333,11132594,7125,0,1764377365,13158.263640469995,29478.85042956,53303.34582984 2025-11-29,00:49:27.000,333,11132643,7645,0,1764377366,13158.29732202,27171.599689259994,53303.39473968 2025-11-29,00:49:28.000,333,11132614,7005,0,1764377367,13158.33100356999,27632.908854719994,53303.408713920006 2025-11-29,00:49:29.000,333,11132582,7165,0,1764377368,13158.324267259995,30862.73563116,53303.39473968 2025-11-29,00:49:30.000,333,11132616,7285,0,1764377369,13158.39163035999,35015.4345072,53303.457623760005 2025-11-29,00:49:32.000,333,11132535,7445,0,1764377371,13158.344476189995,33630.992424330005,53303.42967528001 2025-11-29,00:49:33.000,333,11132584,6885,0,1764377372,13158.33100356999,31785.33986382,53303.53448208 2025-11-29,00:49:34.000,333,11132608,7165,0,1764377373,13158.27711309,26248.269396210002,53303.54845632001 2025-11-29,00:49:35.000,333,11132648,7365,0,1764377374,13158.203013679995,27171.092151899997,53303.51352072 2025-11-29,00:49:36.000,333,11132619,7565,0,1764377375,13158.15585951,28093.97130063,53303.59736616001 2025-11-29,00:49:37.000,333,11132600,7205,0,1764377376,13158.08849640999,30862.488911609995,53303.56243056 2025-11-29,00:49:38.000,333,11132649,7605,0,1764377377,13158.021133309994,33631.00652259,53303.54845632001 2025-11-29,00:49:39.000,333,11132653,7845,0,1764377378,13157.980715449994,29939.602713750006,53303.5414692 2025-11-29,00:49:40.000,333,11132664,7005,0,1764377379,13157.879670799994,29478.265351769995,53303.54845632001 2025-11-29,00:49:41.000,333,11132584,7405,0,1764377380,13157.825780319989,25786.81924815,53303.56941768001 2025-11-29,00:49:43.000,333,11132636,6925,0,1764377382,13157.691054119998,34092.442572390006,53303.625314640005 2025-11-29,00:49:44.000,333,11132654,7405,0,1764377383,13157.616954709993,28093.886711069994,53303.56243056 2025-11-29,00:49:45.000,333,11132589,7645,0,1764377384,13157.542855300002,31323.88971576,53303.63928888 2025-11-29,00:49:46.000,333,11132675,7645,0,1764377385,13157.529382679997,31785.325765560003,53303.61832752001 2025-11-29,00:49:47.000,333,11132643,7725,0,1764377386,13157.549591609997,28555.322760869996,53303.59736616001 2025-11-29,00:49:48.000,333,11132659,7685,0,1764377387,13157.522646370002,27171.085102769997,53303.59037904 2025-11-29,00:49:49.000,333,11132529,7925,0,1764377388,13157.502437440002,28555.322760869996,53303.5414692 2025-11-29,00:49:50.000,333,11132585,7725,0,1764377389,13157.536118989992,34553.79403263,53303.49255936 2025-11-29,00:49:51.000,333,11132644,7125,0,1764377390,13157.556327919992,26248.198904909994,53303.506533600004 2025-11-29,00:49:52.000,333,11132691,7565,0,1764377391,13157.657372569993,30862.319732489996,53303.49255936 2025-11-29,00:49:54.000,333,11132675,7685,0,1764377393,13157.738208289993,29478.089123519996,53303.46461088 2025-11-29,00:49:55.000,333,11132628,7005,0,1764377394,13157.825780319989,30400.777945740003,53303.51352072 2025-11-29,00:49:56.000,333,11132541,7845,0,1764377395,13157.879670799994,29939.285502900006,53303.49255936 2025-11-29,00:49:57.000,333,11132544,7085,0,1764377396,13157.913352349999,29939.285502900006,53303.45063664001 2025-11-29,00:49:58.000,333,11132599,7685,0,1764377397,13157.98745175999,33630.506034360005,53303.46461088 2025-11-29,00:49:59.000,333,11132617,7805,0,1764377398,13158.05481486,24863.43961119,53303.46461088 2025-11-29,00:50:00.000,333,11132617,7525,0,1764377399,13158.061551169994,30861.671212529996,53303.42967528001 2025-11-29,00:50:01.000,333,11132602,7165,0,1764377400,13158.06828747999,29477.40535791,53303.45063664001 2025-11-29,00:50:02.000,333,11132585,7445,0,1764377401,13158.06828747999,29477.285522699996,53303.53448208 2025-11-29,00:50:03.000,333,11132607,7565,0,1764377402,13158.04807854999,29015.821276379997,53303.58339192 2025-11-29,00:50:05.000,333,11132592,7165,0,1764377404,13158.034605929999,26247.226124969995,53303.59037904 2025-11-29,00:50:06.000,333,11132653,7445,0,1764377405,13158.034605929999,29477.024704890006,53303.52050784001 2025-11-29,00:50:07.000,333,11132555,7525,0,1764377406,13158.000924379994,25785.69138735,53303.56941768001 2025-11-29,00:50:08.000,333,11132535,7565,0,1764377407,13158.00766068999,28092.744752009996,53303.56941768001 2025-11-29,00:50:09.000,333,11132572,7365,0,1764377408,13157.994188069999,29938.432558169996,53303.555443440004 2025-11-29,00:50:10.000,333,11132585,7484,0,1764377409,13158.02786961999,33629.667187889994,53303.59736616001 2025-11-29,00:50:11.000,333,11132629,7405,0,1764377410,13157.994188069999,33168.31572765,53303.45063664001 2025-11-29,00:50:12.000,333,11132620,7325,0,1764377411,13158.00766068999,27631.336898730005,53303.471598 2025-11-29,00:50:13.000,333,11132612,7165,0,1764377412,13158.034605929999,28554.208998329996,53303.576404800006 2025-11-29,00:50:14.000,333,11132616,7325,0,1764377413,13158.041342239994,26708.549388690008,53303.46461088 2025-11-29,00:50:16.000,333,11132615,7805,0,1764377415,13158.10870533999,29938.510098600003,53303.45063664001 2025-11-29,00:50:17.000,333,11132687,7365,0,1764377416,13158.041342239994,30861.332854289998,53303.48557224 2025-11-29,00:50:18.000,333,11132641,7445,0,1764377417,13158.14912319999,31784.113315199997,53303.408713920006 2025-11-29,00:50:19.000,333,11132636,7285,0,1764377418,13158.16933212999,24401.559466200008,53303.41570104 2025-11-29,00:50:20.000,333,11132644,7005,0,1764377419,13158.223222609995,29477.172736620007,53303.45063664001 2025-11-29,00:50:21.000,333,11132730,7325,0,1764377420,13158.25690416,29938.524196860002,53303.45063664001 2025-11-29,00:50:22.000,333,11132716,7005,0,1764377421,13158.29732202,30861.48793515,53303.44364952 2025-11-29,00:50:23.000,333,11132709,7645,0,1764377422,13158.384894049996,28554.406373970007,53303.338842720004 2025-11-29,00:50:24.000,333,11132725,7845,0,1764377423,13158.37815774,33168.47785764,53303.45063664001 2025-11-29,00:50:25.000,333,11132682,7285,0,1764377424,13158.472466079991,28092.998520690002,53303.40172680001 2025-11-29,00:50:27.000,333,11132696,7085,0,1764377426,13158.580247040001,29015.92701333,53303.408713920006 2025-11-29,00:50:28.000,333,11132710,7125,0,1764377427,13158.654346449992,31784.508066480004,53303.48557224 2025-11-29,00:50:29.000,333,11132722,7325,0,1764377428,13158.694764309992,25324.628941439994,53303.40172680001 2025-11-29,00:50:30.000,333,11132711,7645,0,1764377429,13158.755391099992,29016.025701150007,53303.46461088 2025-11-29,00:50:31.000,333,11132678,7205,0,1764377430,13158.721709550002,32707.373116949995,53303.5414692 2025-11-29,00:50:32.000,333,11132615,7645,0,1764377431,13158.728445859997,25786.149580800004,53303.52050784001 2025-11-29,00:50:33.000,333,11132707,7605,0,1764377432,13158.762127410002,30861.769900350002,53303.51352072 2025-11-29,00:50:34.000,333,11132688,7325,0,1764377433,13158.762127410002,26709.007582139995,53303.47858512001 2025-11-29,00:50:35.000,333,11132694,7005,0,1764377434,13158.782336340002,32246.02165671,53303.52050784001 2025-11-29,00:50:36.000,333,11132638,7205,0,1764377435,13158.809281579997,27631.816239570006,53303.527494960006 2025-11-29,00:50:38.000,333,11132763,7484,0,1764377437,13158.849699439997,28093.372124579997,53303.45063664001 2025-11-29,00:50:39.000,333,11132628,7205,0,1764377438,13158.890117299998,31784.797080810007,53303.45063664001 2025-11-29,00:50:40.000,333,11132724,7125,0,1764377439,13158.937271469993,31323.466767959995,53303.51352072 2025-11-29,00:50:41.000,333,11132637,7525,0,1764377440,13158.991161949998,30400.66515966,53303.5414692 2025-11-29,00:50:42.000,333,11132668,7125,0,1764377441,13158.997898259993,28555.040795670007,53303.4366624 2025-11-29,00:50:43.000,333,11132670,7165,0,1764377442,13159.065261359989,33169.24621281,53303.506533600004 2025-11-29,00:50:44.000,333,11132622,7165,0,1764377443,13159.119151839994,27170.817235830007,53303.52050784001 2025-11-29,00:50:45.000,333,11132758,7205,0,1764377444,13159.25387804,32707.922949090003,53303.52050784001 2025-11-29,00:50:46.000,333,11132670,7165,0,1764377445,13159.341450069995,33630.618820439995,53303.53448208 2025-11-29,00:50:47.000,333,11132698,7245,0,1764377446,13159.402076859995,31323.57250491,53303.47858512001 2025-11-29,00:50:49.000,333,11132646,7365,0,1764377448,13159.65805664,31785.128389920006,53303.471598 2025-11-29,00:50:50.000,333,11132703,7645,0,1764377449,13159.860145940002,23940.877673309995,53303.52050784001 2025-11-29,00:50:51.000,333,11132743,7565,0,1764377450,13159.961190590002,30400.749749220005,53303.49954648001 2025-11-29,00:50:52.000,333,11132721,7484,0,1764377451,13160.136334649993,28554.998500889997,53303.49954648001 2025-11-29,00:50:53.000,333,11132645,7685,0,1764377452,13160.331687639999,31323.530210130004,53303.46461088 2025-11-29,00:50:54.000,333,11132720,7005,0,1764377453,13160.479886459994,33169.22506542,53303.53448208 2025-11-29,00:50:55.000,333,11132790,7045,0,1764377454,13160.60787634999,25786.431546000007,53303.48557224 2025-11-29,00:50:56.000,333,11132621,7565,0,1764377455,13160.78975671999,28554.928009590003,53303.53448208 2025-11-29,00:50:57.000,333,11132701,7565,0,1764377456,13160.91774661,29016.349961130007,53303.61832752001 2025-11-29,00:50:58.000,333,11132678,7245,0,1764377457,13161.065945429997,29939.158618560003,53303.58339192 2025-11-29,00:51:00.000,333,11132653,7405,0,1764377459,13161.355606759993,30400.587619230006,53303.56941768001 2025-11-29,00:51:01.000,333,11132673,7765,0,1764377460,13161.497069269994,30400.580570100006,53303.64627600001 2025-11-29,00:51:02.000,333,11132721,7845,0,1764377461,13161.571168679999,29016.314715479995,53303.695185840006 2025-11-29,00:51:03.000,333,11132652,7484,0,1764377462,13161.678949639994,34091.70946287,53303.68819872001 2025-11-29,00:51:04.000,333,11132631,7845,0,1764377463,13161.678949639994,29938.918948139995,53303.77903128 2025-11-29,00:51:05.000,333,11132656,7005,0,1764377464,13161.82714845999,26708.979385619998,53303.7510828 2025-11-29,00:51:06.000,333,11132680,7405,0,1764377465,13161.91472049,28554.575553090006,53303.77204416 2025-11-29,00:51:07.000,333,11132663,7685,0,1764377466,13161.982083589995,33168.66113502,53303.83492824001 2025-11-29,00:51:08.000,333,11132648,7205,0,1764377467,13162.00902882999,27170.168715869993,53303.86986384 2025-11-29,00:51:09.000,333,11132622,7365,0,1764377468,13162.089864549991,28092.956225910006,53303.81396688001 2025-11-29,00:51:11.000,333,11132686,7245,0,1764377470,13162.244799679997,32707.01361132,53303.84890248 2025-11-29,00:51:12.000,333,11132719,7805,0,1764377471,13162.265008609997,27170.08412631,53303.9257608 2025-11-29,00:51:13.000,333,11132712,6925,0,1764377472,13162.318899090002,30399.967295790004,53303.960696400005 2025-11-29,00:51:14.000,333,11132676,7085,0,1764377473,13162.392998499992,29015.701441170007,53303.93274792001 2025-11-29,00:51:15.000,333,11132673,7645,0,1764377474,13162.440152670002,29477.172736620007,53303.93973504 2025-11-29,00:51:16.000,333,11132574,6925,0,1764377475,13162.527724699998,29477.09519619,53304.009606240004 2025-11-29,00:51:17.000,333,11132735,6965,0,1764377476,13162.574878869993,30861.332854289998,53304.058516080004 2025-11-29,00:51:18.000,333,11132715,7525,0,1764377477,13162.581615179988,27631.301653079994,53303.94672216 2025-11-29,00:51:19.000,333,11132736,7205,0,1764377478,13162.628769349998,33168.245236350005,53303.98165776001 2025-11-29,00:51:20.000,333,11132712,7325,0,1764377479,13162.635505659993,28092.639015060005,53304.01659336 2025-11-29,00:51:22.000,333,11132630,7285,0,1764377481,13162.783704479989,31783.831350000008,53304.079477440006 2025-11-29,00:51:23.000,333,11132640,7165,0,1764377482,13162.803913409989,27630.998540490007,53304.079477440006 2025-11-29,00:51:24.000,333,11132709,7525,0,1764377483,13162.810649719999,30860.811218670002,53304.08646456 2025-11-29,00:51:25.000,333,11132593,7565,0,1764377484,13162.86454019999,27630.780017459998,53304.15633576 2025-11-29,00:51:26.000,333,11132593,7725,0,1764377485,13162.91169437,31321.993499789998,53304.198258480006 2025-11-29,00:51:27.000,333,11132691,7484,0,1764377486,13162.84433126999,25784.90893392,53304.1353744 2025-11-29,00:51:28.000,333,11132708,7125,0,1764377487,13162.830858649999,31783.10528961,53304.2052456 2025-11-29,00:51:29.000,333,11132654,7005,0,1764377488,13162.743286619989,29476.073072340005,53304.28909104001 2025-11-29,00:51:30.000,333,11132774,7005,0,1764377489,13162.595087799993,32244.372160290004,53304.2751168 2025-11-29,00:51:31.000,333,11132677,7645,0,1764377490,13162.473834219993,27630.2724801,53304.26114256 2025-11-29,00:51:33.000,333,11132617,7605,0,1764377492,13162.083128239996,28091.72262816,53304.414859200006 2025-11-29,00:51:34.000,333,11132640,7245,0,1764377493,13161.88777524999,29014.545383849996,53304.37293648 2025-11-29,00:51:35.000,333,11132670,7045,0,1764377494,13161.64526808999,31783.055945700005,53304.35197512 2025-11-29,00:51:36.000,333,11132666,7125,0,1764377495,13161.416233549993,32244.520192020005,53304.40787208001 2025-11-29,00:51:37.000,333,11132693,7605,0,1764377496,13161.166990079997,28553.158677960004,53304.43582056001 2025-11-29,00:51:38.000,333,11132772,7365,0,1764377497,13160.924482919996,29014.67931732,53304.40787208001 2025-11-29,00:51:39.000,333,11132720,7165,0,1764377498,13160.762811479995,27630.498052259994,53304.28210392 2025-11-29,00:51:40.000,333,11132650,7165,0,1764377499,13160.56745848999,32705.991487470004,53304.3799236 2025-11-29,00:51:41.000,333,11132707,7405,0,1764377500,13160.439468599994,27169.076100720005,53304.32402664 2025-11-29,00:51:42.000,333,11132654,7165,0,1764377501,13160.365369189989,27630.392315310004,53304.414859200006 2025-11-29,00:51:44.000,333,11132627,7685,0,1764377503,13160.291269779998,31321.556453729994,53304.28909104001 2025-11-29,00:51:45.000,333,11132628,6925,0,1764377504,13160.264324539989,28552.989498840005,53304.21921984001 2025-11-29,00:51:46.000,333,11132624,7285,0,1764377505,13160.331687639999,24400.276524540008,53304.226206960004 2025-11-29,00:51:47.000,333,11132643,7484,0,1764377506,13160.365369189989,29937.079125210003,53304.18428424 2025-11-29,00:51:48.000,333,11132648,6925,0,1764377507,13160.439468599994,31321.196948099998,53304.18428424 2025-11-29,00:51:49.000,333,11132702,7325,0,1764377508,13160.459677529994,30859.70450526,53304.18428424 2025-11-29,00:51:50.000,333,11132674,7245,0,1764377509,13160.46641383999,29475.459798030002,53304.1353744 2025-11-29,00:51:51.000,333,11132712,6965,0,1764377510,13160.42599597999,32243.850524669993,53304.128387280005 2025-11-29,00:51:52.000,333,11132687,7325,0,1764377511,13160.42599597999,29013.896863889997,53304.12140016001 2025-11-29,00:51:53.000,333,11132676,7245,0,1764377512,13160.419259669994,28091.08115733,53304.226206960004 2025-11-29,00:51:55.000,333,11132712,6925,0,1764377514,13160.264324539989,28090.982469509996,53304.2052456 2025-11-29,00:51:56.000,333,11132754,7085,0,1764377515,13160.190225129998,31782.259394010005,53304.19127136001 2025-11-29,00:51:57.000,333,11132717,7605,0,1764377516,13160.035289999993,30859.330901370005,53304.2052456 2025-11-29,00:51:58.000,333,11132758,7045,0,1764377517,13159.954454279992,25783.900908330004,53304.11441304 2025-11-29,00:51:59.000,333,11132638,7205,0,1764377518,13159.880354870002,27168.251352510008,53304.1353744 2025-11-29,00:52:00.000,333,11132736,7005,0,1764377519,13159.759101290001,31320.943179420006,53304.1353744 2025-11-29,00:52:01.000,333,11132722,7205,0,1764377520,13159.664792949996,30859.57057179,53304.11441304 2025-11-29,00:52:02.000,333,11132705,7525,0,1764377521,13159.543539369995,28091.222139930003,53304.128387280005 2025-11-29,00:52:03.000,333,11132691,7245,0,1764377522,13159.50985781999,31782.351032699997,53304.21921984001 2025-11-29,00:52:04.000,333,11132738,7285,0,1764377523,13159.4963852,26707.03382574,53304.16332288 2025-11-29,00:52:06.000,333,11132754,7325,0,1764377525,13159.51659413,23477.242294950003,53304.03755472 2025-11-29,00:52:07.000,333,11132701,7645,0,1764377526,13159.59742985,31782.759882240003,53304.03755472 2025-11-29,00:52:08.000,333,11132679,7484,0,1764377527,13159.651320329991,22554.65920968,53304.01659336 2025-11-29,00:52:09.000,333,11132717,7605,0,1764377528,13159.765837599996,28552.954253189993,53304.02358048001 2025-11-29,00:52:10.000,333,11132754,7085,0,1764377529,13159.900563800002,28552.947204059994,53304.02358048001 2025-11-29,00:52:11.000,333,11132701,7685,0,1764377530,13160.042026310002,28091.525252520005,53303.98864488 2025-11-29,00:52:12.000,333,11132589,7525,0,1764377531,13160.183488819988,28091.56049817,53303.98165776001 2025-11-29,00:52:13.000,333,11132682,6845,0,1764377532,13160.331687639999,35474.114347170005,53303.97467064 2025-11-29,00:52:14.000,333,11132630,7245,0,1764377533,13160.500095389994,29937.213058680005,53304.009606240004 2025-11-29,00:52:15.000,333,11132662,6925,0,1764377534,13160.64829420999,27630.10330098,53303.97467064 2025-11-29,00:52:17.000,333,11132593,7805,0,1764377536,13160.87732875,27168.64610379,53304.0655032 2025-11-29,00:52:18.000,333,11132537,7565,0,1764377537,13161.018791260001,33166.905901649996,53304.009606240004 2025-11-29,00:52:19.000,333,11132598,7525,0,1764377538,13161.079418050002,29014.051944749997,53304.030567600006 2025-11-29,00:52:20.000,333,11132662,7245,0,1764377539,13161.173726389992,25784.140578749997,53304.05152896001 2025-11-29,00:52:21.000,333,11132671,7685,0,1764377540,13161.247825799997,29013.812274330005,53304.08646456 2025-11-29,00:52:22.000,333,11132586,7125,0,1764377541,13161.315188899993,30859.352048760004,53304.10043880001 2025-11-29,00:52:23.000,333,11132639,7445,0,1764377542,13161.348870449998,29936.346015689996,53304.10742592 2025-11-29,00:52:24.000,333,11132555,7525,0,1764377543,13161.355606759993,31320.322855980005,53304.14934864001 2025-11-29,00:52:25.000,333,11132652,7285,0,1764377544,13161.342134140003,29013.248343929998,53304.10043880001 2025-11-29,00:52:26.000,333,11132638,7165,0,1764377545,13161.342134140003,28551.664262399994,53304.17031000001 2025-11-29,00:52:28.000,333,11132572,7205,0,1764377547,13161.321925210003,30858.27353187,53304.14934864001 2025-11-29,00:52:29.000,333,11132610,7445,0,1764377548,13161.220880560002,27628.397411519996,53304.23319408 2025-11-29,00:52:30.000,333,11132656,7085,0,1764377549,13161.200671630002,28089.67133133,53304.14934864001 2025-11-29,00:52:31.000,333,11132725,7685,0,1764377550,13161.133308529992,32242.201028249998,53304.16332288 2025-11-29,00:52:32.000,333,11132602,7085,0,1764377551,13161.092890669992,32703.594783270004,53304.177297120004 2025-11-29,00:52:33.000,333,11132456,7165,0,1764377552,13161.005318639996,27628.284625440006,53304.058516080004 2025-11-29,00:52:34.000,333,11132634,7165,0,1764377553,13160.951428159991,31319.42761647,53304.128387280005 2025-11-29,00:52:35.000,333,11132641,7325,0,1764377554,13160.904273989996,27628.284625440006,53304.15633576 2025-11-29,00:52:36.000,333,11132747,7484,0,1764377555,13160.83017457999,27166.940214329996,53304.11441304 2025-11-29,00:52:37.000,333,11132680,7125,0,1764377556,13160.742602549995,33165.13657002,53304.09345168 2025-11-29,00:52:39.000,333,11132597,7645,0,1764377558,13160.69544838,26705.729736690002,53304.05152896001 2025-11-29,00:52:40.000,333,11132647,7605,0,1764377559,13160.681975759995,28551.44573937,53304.04454184 2025-11-29,00:52:41.000,333,11132553,7605,0,1764377560,13160.73586624,28551.44573937,53303.98864488 2025-11-29,00:52:42.000,333,11132620,7085,0,1764377561,13160.74933885999,25321.738798139995,53304.009606240004 2025-11-29,00:52:43.000,333,11132680,7165,0,1764377562,13160.823438269996,32704.10936976,53303.960696400005 2025-11-29,00:52:44.000,333,11132560,7165,0,1764377563,13160.87732875,29012.8888383,53304.01659336 2025-11-29,00:52:45.000,333,11132608,7165,0,1764377564,13161.025527569996,31319.815318620007,53304.0655032 2025-11-29,00:52:46.000,333,11132674,7165,0,1764377565,13161.173726389992,28551.403444590003,53303.960696400005 2025-11-29,00:52:47.000,333,11132615,7565,0,1764377566,13161.382551999988,27628.545443249997,53304.009606240004 2025-11-29,00:52:48.000,333,11132757,7484,0,1764377567,13161.530750819999,26705.546459310004,53304.03755472 2025-11-29,00:52:50.000,333,11132624,7045,0,1764377569,13161.81367584,31319.307781259995,53304.17031000001 2025-11-29,00:52:51.000,333,11132677,6725,0,1764377570,13161.99555621,29012.127532259998,53304.10742592 2025-11-29,00:52:52.000,333,11132636,7205,0,1764377571,13162.02923775999,30857.526324089995,53304.12140016001 2025-11-29,00:52:53.000,333,11132628,7165,0,1764377572,13162.130282409991,27627.69954765,53304.25415544 2025-11-29,00:52:54.000,333,11132702,7205,0,1764377573,13162.130282409991,29473.112437739997,53304.2751168 2025-11-29,00:52:55.000,333,11132693,6845,0,1764377574,13162.042710379996,26704.62302328,53304.247168320006 2025-11-29,00:52:56.000,333,11132674,7245,0,1764377575,13161.92819310999,21629.228275889996,53304.32402664 2025-11-29,00:52:57.000,333,11132689,7484,0,1764377576,13161.81367584,29934.21717843,53304.40787208001 2025-11-29,00:52:58.000,333,11132705,7845,0,1764377577,13161.618322849994,30857.075179770007,53304.393897840004 2025-11-29,00:52:59.000,333,11132735,7845,0,1764377578,13161.456651409993,26243.060089139995,53304.40787208001 2025-11-29,00:53:01.000,333,11132689,7484,0,1764377580,13161.025527569996,28550.064109889994,53304.463769040005 2025-11-29,00:53:02.000,333,11132642,7005,0,1764377581,13160.79649303,28088.754944429995,53304.52665312001 2025-11-29,00:53:03.000,333,11132713,7565,0,1764377582,13160.601140039995,30395.68847388,53304.49171752 2025-11-29,00:53:04.000,333,11132668,7245,0,1764377583,13160.40578704999,28088.747895299995,53304.48473040001 2025-11-29,00:53:05.000,333,11132672,7285,0,1764377584,13160.277797159993,31779.89793546,53304.47774328 2025-11-29,00:53:06.000,333,11132660,7085,0,1764377585,13160.210434059998,30395.69552301,53304.45678192001 2025-11-29,00:53:07.000,333,11132750,7205,0,1764377586,13160.190225129998,30857.054032379994,53304.344988000004 2025-11-29,00:53:08.000,333,11132660,7245,0,1764377587,13160.271060849998,25781.673383250003,53304.37293648 2025-11-29,00:53:09.000,333,11132696,7445,0,1764377588,13160.277797159993,32241.21415005,53304.35896224001 2025-11-29,00:53:10.000,333,11132631,7685,0,1764377589,13160.452941219999,28549.930176420006,53304.37293648 2025-11-29,00:53:12.000,333,11132672,6965,0,1764377591,13160.68871206999,34086.42261537,53304.25415544 2025-11-29,00:53:13.000,333,11132767,7205,0,1764377592,13160.904273989996,28088.254456199997,53304.3100524 2025-11-29,00:53:14.000,333,11132664,7005,0,1764377593,13161.153517459992,33624.852632099995,53304.3100524 2025-11-29,00:53:15.000,333,11132708,7245,0,1764377594,13161.348870449998,33163.346091,53304.3799236 2025-11-29,00:53:16.000,333,11132681,7685,0,1764377595,13161.544223439989,29472.11851041,53304.35197512 2025-11-29,00:53:17.000,333,11132674,7045,0,1764377596,13161.71263119,32240.333008800008,53304.344988000004 2025-11-29,00:53:18.000,333,11132712,7245,0,1764377597,13161.79346691,32701.691518170002,53304.37293648 2025-11-29,00:53:19.000,333,11132768,7285,0,1764377598,13161.87430263,28087.73986971,53304.414859200006 2025-11-29,00:53:20.000,333,11132772,7165,0,1764377599,13161.901247869995,28087.605936239997,53304.45678192001 2025-11-29,00:53:21.000,333,11132666,7285,0,1764377600,13161.94840203999,29010.33000411,53304.54062736 2025-11-29,00:53:23.000,333,11132694,7005,0,1764377602,13161.75304905,28548.858708660002,53304.64543416 2025-11-29,00:53:24.000,333,11132692,7285,0,1764377603,13161.652004399999,27164.66334534,53304.701331120006 2025-11-29,00:53:25.000,333,11132760,7365,0,1764377604,13161.483596649989,29933.061121110004,53304.64543416 2025-11-29,00:53:26.000,333,11132665,7805,0,1764377605,13161.261298420002,24857.638177200002,53304.72229248001 2025-11-29,00:53:27.000,333,11132635,7765,0,1764377606,13161.079418050002,29933.025875460007,53304.701331120006 2025-11-29,00:53:28.000,333,11132699,7645,0,1764377607,13160.911010299991,27626.219230350005,53304.77120232001 2025-11-29,00:53:29.000,333,11132778,7205,0,1764377608,13160.69544838,33162.87379929,53304.750240960006 2025-11-29,00:53:30.000,333,11132742,7045,0,1764377609,13160.56745848999,29010.456888450004,53304.750240960006 2025-11-29,00:53:31.000,333,11132664,7045,0,1764377610,13160.452941219999,29471.984576939998,53304.65242128001 2025-11-29,00:53:32.000,333,11132585,7845,0,1764377611,13160.399050739994,31779.12253116,53304.6594084 2025-11-29,00:53:34.000,333,11132698,7165,0,1764377613,13160.365369189989,29472.365229960007,53304.68735688 2025-11-29,00:53:35.000,333,11132712,7245,0,1764377614,13160.50683169999,29472.562605600004,53304.61748568 2025-11-29,00:53:36.000,333,11132711,7445,0,1764377615,13160.61461266,29472.675391679993,53304.52665312001 2025-11-29,00:53:37.000,333,11132716,7165,0,1764377616,13160.83017457999,29934.125539739995,53304.561588720004 2025-11-29,00:53:38.000,333,11132673,7885,0,1764377617,13161.072681739992,25781.772071069994,53304.533640240006 2025-11-29,00:53:39.000,333,11132655,7325,0,1764377618,13161.321925210003,30857.039934119995,53304.54062736 2025-11-29,00:53:40.000,333,11132626,7085,0,1764377619,13161.60485022999,29011.676387939995,53304.52665312001 2025-11-29,00:53:41.000,333,11132718,7365,0,1764377620,13161.87430263,31318.750899990002,53304.48473040001 2025-11-29,00:53:42.000,333,11132673,7685,0,1764377621,13162.163963959996,26704.728760230006,53304.45678192001 2025-11-29,00:53:43.000,333,11132660,7205,0,1764377622,13162.406471119997,25782.061085399997,53304.48473040001 2025-11-29,00:53:45.000,333,11132653,7765,0,1764377624,13162.851067579999,25320.653232120007,53304.56857584 2025-11-29,00:53:46.000,333,11132724,7365,0,1764377625,13163.019475329995,32241.573655679997,53304.65242128001 2025-11-29,00:53:47.000,333,11132686,7205,0,1764377626,13163.15420153,28088.966418330005,53304.750240960006 2025-11-29,00:53:48.000,333,11132783,7765,0,1764377627,13163.201355699995,31318.652212169996,53304.82709928 2025-11-29,00:53:49.000,333,11132684,7245,0,1764377628,13163.26871879999,29934.37930842,53304.87600912 2025-11-29,00:53:50.000,333,11132650,7165,0,1764377629,13163.24850986999,24397.64014992,53304.99479016 2025-11-29,00:53:51.000,333,11132713,7405,0,1764377630,13163.19461939,30857.075179770007,53305.036712880006 2025-11-29,00:53:52.000,333,11132698,7165,0,1764377631,13163.140728909995,29472.74588298,53305.12754544001 2025-11-29,00:53:53.000,333,11132626,7205,0,1764377632,13163.039684259995,33163.938217920004,53305.19042952 2025-11-29,00:53:54.000,333,11132685,8045,0,1764377633,13162.98579377999,29472.668342549994,53305.21139088 2025-11-29,00:53:56.000,333,11132641,7525,0,1764377635,13162.878012819994,31318.109429160002,53305.37908176 2025-11-29,00:53:57.000,333,11132675,7405,0,1764377636,13162.783704479989,27165.699567450007,53305.24632648001 2025-11-29,00:53:58.000,333,11132688,7045,0,1764377637,13162.776968169994,30856.800263700003,53305.4279916 2025-11-29,00:53:59.000,333,11132640,7205,0,1764377638,13162.756759239994,30395.455852590007,53305.3581204 2025-11-29,00:54:00.000,333,11132689,7565,0,1764377639,13162.797177099994,33163.85362836,53305.4279916 2025-11-29,00:54:01.000,333,11132615,6605,0,1764377640,13162.851067579999,25781.53944978,53305.400043120004 2025-11-29,00:54:02.000,333,11132691,7685,0,1764377641,13162.99253009,25781.659284990004,53305.44895296 2025-11-29,00:54:03.000,333,11132681,7484,0,1764377642,13163.059893189995,29934.294718859994,53305.351133280004 2025-11-29,00:54:04.000,333,11132684,7165,0,1764377643,13163.201355699995,27627.466926359994,53305.48388856 2025-11-29,00:54:05.000,333,11132696,7005,0,1764377644,13163.309136659991,31779.91908285,53305.45594008 2025-11-29,00:54:07.000,333,11132669,7685,0,1764377646,13163.652688469992,26243.306808690002,53305.44895296 2025-11-29,00:54:08.000,333,11132696,7005,0,1764377647,13163.868250389998,30857.343046709997,53305.57472112 2025-11-29,00:54:09.000,333,11132663,7525,0,1764377648,13164.056867069994,26243.461889550003,53305.539785520006 2025-11-29,00:54:10.000,333,11132658,7165,0,1764377649,13164.218538509995,29011.873763580006,53305.6026696 2025-11-29,00:54:11.000,333,11132680,7325,0,1764377650,13164.420627809995,23475.162801600003,53305.63061808001 2025-11-29,00:54:12.000,333,11132713,7685,0,1764377651,13164.582299249996,29012.042942700005,53305.686515040004 2025-11-29,00:54:13.000,333,11132693,7605,0,1764377652,13164.743970689997,28550.64918768,53305.74939912001 2025-11-29,00:54:14.000,333,11132653,7484,0,1764377653,13164.838279030002,30857.723699730006,53305.8122832 2025-11-29,00:54:15.000,333,11132685,7805,0,1764377654,13164.939323680002,33164.74181874,53305.86119304 2025-11-29,00:54:16.000,333,11132679,7645,0,1764377655,13164.999950469988,28089.34707135,53305.93106424 2025-11-29,00:54:18.000,333,11132687,7765,0,1764377657,13165.040368329988,29012.310809639996,53306.070806640004 2025-11-29,00:54:19.000,333,11132642,7045,0,1764377658,13165.047104639998,28089.445759170005,53306.140677840005 2025-11-29,00:54:20.000,333,11132635,7845,0,1764377659,13165.040368329988,37778.88379371,53306.25247176001 2025-11-29,00:54:21.000,333,11132669,7405,0,1764377660,13164.993214159993,28550.96639853,53306.31535584 2025-11-29,00:54:22.000,333,11132618,7005,0,1764377661,13164.946059989998,26705.377280190005,53306.38522704 2025-11-29,00:54:23.000,333,11132761,7565,0,1764377662,13164.925851059998,33626.354096790004,53306.43413688 2025-11-29,00:54:24.000,333,11132568,7365,0,1764377663,13164.885433199997,27166.686445650004,53306.43413688 2025-11-29,00:54:25.000,333,11132681,7725,0,1764377664,13164.851751649992,29012.26146573,53306.53195656 2025-11-29,00:54:26.000,333,11132675,7565,0,1764377665,13164.784388549997,27627.953316330008,53306.61580200001 2025-11-29,00:54:27.000,333,11132745,7525,0,1764377666,13164.784388549997,27627.988561980004,53306.67868608 2025-11-29,00:54:29.000,333,11132679,7765,0,1764377668,13164.818070100002,26243.757953010005,53306.73458304001 2025-11-29,00:54:30.000,333,11132725,7484,0,1764377669,13164.824806409997,29012.190974430006,53306.83938984 2025-11-29,00:54:31.000,333,11132733,7765,0,1764377670,13164.871960579992,25321.090278179996,53306.85336408001 2025-11-29,00:54:32.000,333,11132710,7205,0,1764377671,13164.905642129997,30857.815338419998,53306.83938984 2025-11-29,00:54:33.000,333,11132636,7165,0,1764377672,13164.959532610002,32241.947259570006,53306.90227392001 2025-11-29,00:54:34.000,333,11132745,7725,0,1764377673,13165.047104639998,34549.106361180005,53306.92323528001 2025-11-29,00:54:35.000,333,11132735,7285,0,1764377674,13165.127940359998,31780.680388890003,53306.95817088 2025-11-29,00:54:36.000,333,11132720,6925,0,1764377675,13165.26266655999,29473.71161379,53306.97214512001 2025-11-29,00:54:37.000,333,11132772,6885,0,1764377676,13165.316557039994,34549.14865596,53306.95817088 2025-11-29,00:54:38.000,333,11132679,7484,0,1764377677,13165.458019549995,29935.211105759998,53307.00009360001 2025-11-29,00:54:40.000,333,11132656,7005,0,1764377679,13165.707263019991,26705.525311920006,53307.04201632001 2025-11-29,00:54:41.000,333,11132644,7005,0,1764377680,13165.75441719,32703.749864130004,53307.11188752 2025-11-29,00:54:42.000,333,11132675,7765,0,1764377681,13165.862198149996,32242.243323029994,53307.18175872 2025-11-29,00:54:43.000,333,11132637,7565,0,1764377682,13165.875670770001,27628.20003588,53307.216694320006 2025-11-29,00:54:44.000,333,11132772,7085,0,1764377683,13165.949770179992,31319.39237082,53307.29355264 2025-11-29,00:54:45.000,333,11132709,7885,0,1764377684,13165.949770179992,29473.697515530002,53307.45425640001 2025-11-29,00:54:46.000,333,11132547,7405,0,1764377685,13165.996924350002,28550.860661579994,53307.46823064 2025-11-29,00:54:47.000,333,11132713,7605,0,1764377686,13165.943033869997,31780.483013250006,53307.54508896001 2025-11-29,00:54:48.000,333,11132730,7125,0,1764377687,13165.875670770001,30396.18191298,53307.56605032 2025-11-29,00:54:49.000,333,11132746,7405,0,1764377688,13165.788098739991,26243.624019540002,53307.649895760005 2025-11-29,00:54:51.000,333,11132692,7045,0,1764377690,13165.559064199995,28089.100351800007,53307.7337412 2025-11-29,00:54:52.000,333,11132654,7085,0,1764377691,13165.42433799999,31318.835489549994,53307.85252224 2025-11-29,00:54:53.000,333,11132763,7645,0,1764377692,13165.26266655999,27627.593810699997,53307.95732904001 2025-11-29,00:54:54.000,333,11132720,7205,0,1764377693,13165.127940359998,30857.357144969996,53307.915406320004 2025-11-29,00:54:55.000,333,11132721,7645,0,1764377694,13164.973005229993,33164.354116589995,53307.83156088 2025-11-29,00:54:56.000,333,11132651,7645,0,1764377695,13164.811333789992,35471.45682516,53307.88745784001 2025-11-29,00:54:57.000,333,11132743,7445,0,1764377696,13164.730498069992,28550.663285939998,53307.88047072001 2025-11-29,00:54:58.000,333,11132697,7445,0,1764377697,13164.669871279992,29473.5494838,53307.89444496 2025-11-29,00:54:59.000,333,11132632,7085,0,1764377698,13164.589035559991,28550.860661579994,53307.866496480005 2025-11-29,00:55:00.000,333,11132675,7484,0,1764377699,13164.602508179996,31780.743831059997,53307.8734836 2025-11-29,00:55:02.000,333,11132702,7165,0,1764377701,13164.669871279992,30858.245335350002,53307.85252224 2025-11-29,00:55:03.000,333,11132769,7405,0,1764377702,13164.777652240002,29012.7478557,53307.79662528 2025-11-29,00:55:04.000,333,11132694,7005,0,1764377703,13164.952796299993,32242.736762130007,53307.79662528 2025-11-29,00:55:05.000,333,11132659,7605,0,1764377704,13165.121204049989,27628.84855584,53307.78963816001 2025-11-29,00:55:06.000,333,11132582,7205,0,1764377705,13165.37044752,32242.842499079998,53307.76168968001 2025-11-29,00:55:07.000,333,11132653,7525,0,1764377706,13165.559064199995,32704.306745399997,53307.83156088 2025-11-29,00:55:08.000,333,11132706,6885,0,1764377707,13165.821780289996,27628.933145400006,53307.89444496 2025-11-29,00:55:09.000,333,11132684,7365,0,1764377708,13166.003660659997,29936.00060832,53307.82457376 2025-11-29,00:55:10.000,333,11132638,7285,0,1764377709,13166.219222579988,26244.737782080003,53307.97829040001 2025-11-29,00:55:11.000,333,11132589,7484,0,1764377710,13166.414575569994,36856.87873710001,53308.00623888001 2025-11-29,00:55:13.000,333,11132647,7484,0,1764377712,13166.71097321,25783.210093589994,53308.02720024001 2025-11-29,00:55:14.000,333,11132687,7765,0,1764377713,13166.83222679,28090.14362304,53308.16694264 2025-11-29,00:55:15.000,333,11132687,7325,0,1764377714,13166.838963099995,30858.456809249998,53308.24380096001 2025-11-29,00:55:16.000,333,11132766,7045,0,1764377715,13166.87264465,32242.63807431,53308.271749440006 2025-11-29,00:55:17.000,333,11132692,7245,0,1764377716,13166.818754169995,33165.369191310005,53308.369569120005 2025-11-29,00:55:18.000,333,11132741,7565,0,1764377717,13166.717709519995,32704.024780199994,53308.35559488 2025-11-29,00:55:19.000,333,11132715,7565,0,1764377718,13166.67055535,31319.765974709997,53308.46040168001 2025-11-29,00:55:20.000,333,11132694,6965,0,1764377719,13166.52235652999,25783.040914469995,53308.53027288001 2025-11-29,00:55:21.000,333,11132685,7445,0,1764377720,13166.374157709994,25783.040914469995,53308.59315696 2025-11-29,00:55:22.000,333,11132703,7484,0,1764377721,13166.219222579988,29012.89588743,53308.59315696 2025-11-29,00:55:24.000,333,11132506,7525,0,1764377723,13165.983451729997,27628.82740845,53308.607131200006 2025-11-29,00:55:25.000,333,11132521,7685,0,1764377724,13165.848725529991,33627.143599350005,53308.67700240001 2025-11-29,00:55:26.000,333,11132471,7445,0,1764377725,13165.740944569996,29474.592755039994,53308.656041040005 2025-11-29,00:55:27.000,333,11132628,6845,0,1764377726,13165.6937904,28551.93212934,53308.60014408001 2025-11-29,00:55:28.000,333,11132670,7325,0,1764377727,13165.68705408999,28090.686406049994,53308.59315696 2025-11-29,00:55:29.000,333,11132695,7645,0,1764377728,13165.747680879991,26706.526288380002,53308.55822136001 2025-11-29,00:55:30.000,333,11132680,7045,0,1764377729,13165.788098739991,30397.887802440004,53308.5721956 2025-11-29,00:55:31.000,333,11132607,7605,0,1764377730,13165.848725529991,30859.323852240006,53308.52328576 2025-11-29,00:55:32.000,333,11132698,7085,0,1764377731,13165.983451729997,28552.474912349993,53308.50931152001 2025-11-29,00:55:33.000,333,11132651,7765,0,1764377732,13166.158595790002,32243.850524669993,53308.56520848 2025-11-29,00:55:35.000,333,11132647,7565,0,1764377734,13166.475202359994,23938.607853449997,53308.49533728 2025-11-29,00:55:36.000,333,11132534,7125,0,1764377735,13166.60319224999,28552.763926679996,53308.52328576 2025-11-29,00:55:37.000,333,11132691,7685,0,1764377736,13166.758127379995,27630.039858810007,53308.5721956 2025-11-29,00:55:38.000,333,11132644,7045,0,1764377737,13166.89285358,30859.901880899997,53308.51629864 2025-11-29,00:55:39.000,333,11132720,7205,0,1764377738,13167.041052399996,30398.41648719,53308.55123424001 2025-11-29,00:55:40.000,333,11132635,7525,0,1764377739,13167.142097049997,24861.465854790004,53308.711938 2025-11-29,00:55:41.000,333,11132650,6925,0,1764377740,13167.256614320002,31321.119407670005,53308.71892512001 2025-11-29,00:55:42.000,333,11132669,7605,0,1764377741,13167.337450040002,35473.592711549994,53308.79578344001 2025-11-29,00:55:43.000,333,11132737,7565,0,1764377742,13167.276823250002,26706.758909669996,53308.86565464001 2025-11-29,00:55:44.000,333,11132672,7445,0,1764377743,13167.290295869992,29013.69243912,53308.921551600004 2025-11-29,00:55:46.000,333,11132756,7005,0,1764377745,13167.128624429992,28090.425588240003,53309.05430688001 2025-11-29,00:55:47.000,333,11132639,7484,0,1764377746,13167.041052399996,29474.501116350002,53309.03334552001 2025-11-29,00:55:48.000,333,11132758,6925,0,1764377747,13166.85243572,31781.244319289995,53309.19404928 2025-11-29,00:55:49.000,333,11132664,7365,0,1764377748,13166.71097321,28089.82641219,53309.18706216 2025-11-29,00:55:50.000,333,11132761,7484,0,1764377749,13166.556038079994,31780.934157569995,53309.21501064 2025-11-29,00:55:51.000,333,11132713,7484,0,1764377750,13166.360685089989,33626.32590027001,53309.22199776001 2025-11-29,00:55:52.000,333,11132669,7885,0,1764377751,13166.165332099998,31780.631044980008,53309.24994624001 2025-11-29,00:55:53.000,333,11132696,7085,0,1764377752,13166.071023759992,26705.158757159996,53309.26392048 2025-11-29,00:55:54.000,333,11132648,7205,0,1764377753,13165.862198149996,30857.765994510002,53309.24994624001 2025-11-29,00:55:55.000,333,11132732,7125,0,1764377754,13165.73420826,28550.769022890003,53309.21501064 2025-11-29,00:55:57.000,333,11132684,7205,0,1764377756,13165.518646339995,35933.118447119996,53309.19404928 2025-11-29,00:55:58.000,333,11132655,7685,0,1764377757,13165.458019549995,29935.077172289995,53309.10321672001 2025-11-29,00:55:59.000,333,11132713,7645,0,1764377758,13165.45128324,33164.90394873,53309.159113680005 2025-11-29,00:56:00.000,333,11132617,7645,0,1764377759,13165.44454692999,28551.065086350005,53309.0263584 2025-11-29,00:56:01.000,333,11132688,7045,0,1764377760,13165.47149217,25321.35814512,53308.98443568001 2025-11-29,00:56:02.000,333,11132706,7125,0,1764377761,13165.538855269995,27628.52429586,53308.96347432001 2025-11-29,00:56:03.000,333,11132661,7645,0,1764377762,13165.619690989995,29935.66225008,53308.99840992 2025-11-29,00:56:04.000,333,11132753,7685,0,1764377763,13165.720735639996,29935.739790509993,53308.921551600004 2025-11-29,00:56:05.000,333,11132644,7045,0,1764377764,13165.794835050001,28090.214114340008,53308.90059024 2025-11-29,00:56:06.000,333,11132693,7445,0,1764377765,13165.929561249992,32704.306745399997,53308.90757736 2025-11-29,00:56:08.000,333,11132766,7005,0,1764377767,13166.192277339993,34550.00160069,53309.01238416001 2025-11-29,00:56:09.000,333,11132679,7565,0,1764377768,13166.259640439988,30397.387314210006,53309.00539704 2025-11-29,00:56:10.000,333,11132651,7605,0,1764377769,13166.407839259999,26706.173831880005,53309.00539704 2025-11-29,00:56:11.000,333,11132678,7005,0,1764377770,13166.488674979999,31781.483989710003,53309.00539704 2025-11-29,00:56:12.000,333,11132745,7605,0,1764377771,13166.596455939994,34088.49505959,53309.040332640005 2025-11-29,00:56:13.000,333,11132672,7005,0,1764377772,13166.67055535,28551.537378060006,53309.06129400001 2025-11-29,00:56:14.000,333,11132714,6885,0,1764377773,13166.657082729995,35010.95126052,53309.0962296 2025-11-29,00:56:15.000,333,11132710,7165,0,1764377774,13166.67055535,29012.58572571,53309.13815232 2025-11-29,00:56:16.000,333,11132685,7725,0,1764377775,13166.657082729995,33626.304752879994,53309.20103640001 2025-11-29,00:56:17.000,333,11132691,7484,0,1764377776,13166.60992856,33164.81935917,53309.17308792 2025-11-29,00:56:19.000,333,11132704,7205,0,1764377778,13166.454993429994,31780.363178040003,53309.26392048 2025-11-29,00:56:20.000,333,11132729,7925,0,1764377779,13166.327003539998,29473.26046947,53309.326804560005 2025-11-29,00:56:21.000,333,11132654,7125,0,1764377780,13166.199013650003,28550.360173349996,53309.35475304 2025-11-29,00:56:22.000,333,11132668,7205,0,1764377781,13166.077760070002,28088.87477964,53309.375714400005 2025-11-29,00:56:23.000,333,11132631,7285,0,1764377782,13165.943033869997,27166.023827430006,53309.326804560005 2025-11-29,00:56:24.000,333,11132683,7565,0,1764377783,13165.801571359996,29011.528356209994,53309.35475304 2025-11-29,00:56:25.000,333,11132628,7205,0,1764377784,13165.720735639996,29011.47196317,53309.35475304 2025-11-29,00:56:26.000,333,11132713,7605,0,1764377785,13165.58600943999,27627.445778969995,53309.31981744001 2025-11-29,00:56:27.000,333,11132697,7405,0,1764377786,13165.57253682,32702.748887669994,53309.3058432 2025-11-29,00:56:28.000,333,11132599,7525,0,1764377787,13165.538855269995,29011.732780980004,53309.28488184 2025-11-29,00:56:30.000,333,11132634,7325,0,1764377789,13165.498437409995,29934.745863179996,53309.31981744001 2025-11-29,00:56:31.000,333,11132752,7645,0,1764377790,13165.54559157999,28089.31887483,53309.256933360004 2025-11-29,00:56:32.000,333,11132639,7484,0,1764377791,13165.619690989995,31319.286633869997,53309.22898488001 2025-11-29,00:56:33.000,333,11132723,7605,0,1764377792,13165.68705408999,30396.590762520005,53309.24295912 2025-11-29,00:56:34.000,333,11132679,7125,0,1764377793,13165.740944569996,26244.166802549997,53309.19404928 2025-11-29,00:56:35.000,333,11132658,7165,0,1764377794,13165.895879700001,29012.642118749995,53309.19404928 2025-11-29,00:56:36.000,333,11132639,7525,0,1764377795,13165.990188039992,25782.9774723,53309.26392048 2025-11-29,00:56:37.000,333,11132726,7125,0,1764377796,13166.158595790002,31319.864662530003,53309.17308792 2025-11-29,00:56:38.000,333,11132689,8045,0,1764377797,13166.340476159989,29474.423575919995,53309.159113680005 2025-11-29,00:56:39.000,333,11132699,7645,0,1764377798,13166.48193866999,36395.52727686,53309.208023520005 2025-11-29,00:56:41.000,333,11132648,7525,0,1764377800,13166.79180893,29013.177852630004,53309.14513944 2025-11-29,00:56:42.000,333,11132664,7205,0,1764377801,13166.960216679996,29013.121459589995,53309.20103640001 2025-11-29,00:56:43.000,333,11132660,7245,0,1764377802,13167.148833359992,29013.170803500005,53309.35475304 2025-11-29,00:56:44.000,333,11132652,7685,0,1764377803,13167.323977419997,29013.121459589995,53309.34776592001 2025-11-29,00:56:45.000,333,11132721,7685,0,1764377804,13167.377867900002,28090.235261730006,53309.39667576001 2025-11-29,00:56:46.000,333,11132604,7125,0,1764377805,13167.465439929998,32704.165762799996,53309.41763712001 2025-11-29,00:56:47.000,333,11132750,7085,0,1764377806,13167.546275649998,31781.18792625,53309.52244392 2025-11-29,00:56:48.000,333,11132658,7365,0,1764377807,13167.627111369999,23937.247371360005,53309.50148256 2025-11-29,00:56:49.000,333,11132712,7445,0,1764377808,13167.674265539994,25321.315850340005,53309.51545680001 2025-11-29,00:56:50.000,333,11132616,7405,0,1764377809,13167.633847679994,25321.160769480004,53309.57135376 2025-11-29,00:56:52.000,333,11132671,7765,0,1764377811,13167.566484579998,31780.342030650005,53309.760006000004 2025-11-29,00:56:53.000,333,11132643,7365,0,1764377812,13167.472176239993,28550.402468130007,53309.78795448 2025-11-29,00:56:54.000,333,11132626,7445,0,1764377813,13167.377867900002,27627.445778969995,53309.8648128 2025-11-29,00:56:55.000,333,11132663,7445,0,1764377814,13167.195987530002,33625.28967816,53309.87179992001 2025-11-29,00:56:56.000,333,11132641,7885,0,1764377815,13167.000634539996,29011.281636660002,53309.94167112001 2025-11-29,00:56:57.000,333,11132694,7005,0,1764377816,13166.83222679,27627.07922421,53309.99058096001 2025-11-29,00:56:58.000,333,11132642,7045,0,1764377817,13166.60992856,28549.711653389997,53309.927696880004 2025-11-29,00:56:59.000,333,11132732,6805,0,1764377818,13166.353948779994,27165.45989703,53309.997568080005 2025-11-29,00:57:00.000,333,11132754,7125,0,1764377819,13166.138386860002,30856.588789800007,53309.94167112001 2025-11-29,00:57:01.000,333,11132739,8005,0,1764377820,13165.956506490002,29933.864721930004,53309.927696880004 2025-11-29,00:57:03.000,333,11132729,7445,0,1764377822,13165.48496478999,30856.6592811,53309.84385144 2025-11-29,00:57:04.000,333,11132706,7285,0,1764377823,13165.296348109994,29472.534409080006,53309.83686432 2025-11-29,00:57:05.000,333,11132687,7605,0,1764377824,13165.134676669993,35009.18897802,53309.75301888001 2025-11-29,00:57:06.000,333,11132682,7525,0,1764377825,13164.979741540003,28549.887881639996,53309.69712192 2025-11-29,00:57:07.000,333,11132723,7565,0,1764377826,13164.845015339997,31318.27860828,53309.64122496 2025-11-29,00:57:08.000,333,11132719,7325,0,1764377827,13164.804597479997,34086.74687535,53309.67616056 2025-11-29,00:57:09.000,333,11132706,7365,0,1764377828,13164.824806409997,26704.580728500005,53309.494495440005 2025-11-29,00:57:10.000,333,11132621,7605,0,1764377829,13164.885433199997,35932.526320200006,53309.53641816001 2025-11-29,00:57:11.000,333,11132693,7405,0,1764377830,13164.885433199997,27166.10841699,53309.47353408 2025-11-29,00:57:12.000,333,11132736,7325,0,1764377831,13164.979741540003,28550.33902596,53309.38968864001 2025-11-29,00:57:14.000,333,11132673,7165,0,1764377833,13165.121204049989,27166.171859160007,53309.3058432 2025-11-29,00:57:15.000,333,11132702,7205,0,1764377834,13165.249193939999,26243.412545640007,53309.31283032 2025-11-29,00:57:16.000,333,11132616,7165,0,1764377835,13165.356974899994,30395.899947779995,53309.33379168 2025-11-29,00:57:17.000,333,11132738,7205,0,1764377836,13165.42433799999,29934.40045581,53309.24994624001 2025-11-29,00:57:18.000,333,11132703,7605,0,1764377837,13165.51191003,30857.14567107,53309.26392048 2025-11-29,00:57:19.000,333,11132747,7845,0,1764377838,13165.53211896,32702.607905070006,53309.28488184 2025-11-29,00:57:20.000,333,11132737,7845,0,1764377839,13165.619690989995,30395.554540409998,53309.31981744001 2025-11-29,00:57:21.000,333,11132684,7085,0,1764377840,13165.63316361,30856.83550935,53309.24295912 2025-11-29,00:57:22.000,333,11132689,7685,0,1764377841,13165.599482059995,31318.13057655,53309.36174016 2025-11-29,00:57:23.000,333,11132713,7685,0,1764377842,13165.55232789,27165.481044419997,53309.326804560005 2025-11-29,00:57:25.000,333,11132747,7405,0,1764377844,13165.46475585999,27626.642178149996,53309.45955984 2025-11-29,00:57:26.000,333,11132694,7405,0,1764377845,13165.33002966,34547.308833029994,53309.39667576001 2025-11-29,00:57:27.000,333,11132663,7645,0,1764377846,13165.168358219998,34085.77409541,53309.38270152 2025-11-29,00:57:28.000,333,11132643,7525,0,1764377847,13165.040368329988,23935.132632360008,53309.41065 2025-11-29,00:57:29.000,333,11132658,7405,0,1764377848,13164.898905820002,28548.774119099995,53309.45257272 2025-11-29,00:57:30.000,333,11132676,7205,0,1764377849,13164.696816520001,27164.621050560003,53309.36174016 2025-11-29,00:57:31.000,333,11132680,7365,0,1764377850,13164.55535401,27164.388429269995,53309.3407788 2025-11-29,00:57:32.000,333,11132683,7805,0,1764377851,13164.400418879995,30855.460928999993,53309.3407788 2025-11-29,00:57:33.000,333,11132701,7845,0,1764377852,13164.2118022,27164.310888840002,53309.35475304 2025-11-29,00:57:34.000,333,11132635,7205,0,1764377853,13164.077075999994,27164.099414940007,53309.22199776001 2025-11-29,00:57:36.000,333,11132679,7565,0,1764377855,13163.922140869989,32239.219246260007,53309.20103640001 2025-11-29,00:57:37.000,333,11132665,7565,0,1764377856,13163.767205739998,26241.220266210003,53309.11719096 2025-11-29,00:57:38.000,333,11132636,7125,0,1764377857,13163.767205739998,30393.60898053,53309.10321672001 2025-11-29,00:57:39.000,333,11132749,7805,0,1764377858,13163.672897399993,26702.444842109995,53309.0962296 2025-11-29,00:57:40.000,333,11132730,7165,0,1764377859,13163.632479539992,29009.244438089998,53309.0263584 2025-11-29,00:57:41.000,333,11132749,7525,0,1764377860,13163.571852749992,28086.492173699997,53309.01937128 2025-11-29,00:57:42.000,333,11132719,7484,0,1764377861,13163.565116439997,31777.50828039,53308.93552584001 2025-11-29,00:57:43.000,333,11132703,7565,0,1764377862,13163.551643819992,31316.128623630007,53308.85866752 2025-11-29,00:57:44.000,333,11132569,7805,0,1764377863,13163.544907509997,34084.33607289,53308.83071904 2025-11-29,00:57:45.000,333,11132687,7484,0,1764377864,13163.538171200002,28086.344141969996,53308.76783496001 2025-11-29,00:57:47.000,333,11132706,7045,0,1764377866,13163.423653929996,30854.770114259998,53308.67001528 2025-11-29,00:57:48.000,333,11132728,7165,0,1764377867,13163.389972379991,29009.166897660005,53308.59315696 2025-11-29,00:57:49.000,333,11132729,7685,0,1764377868,13163.389972379991,26240.853711450007,53308.711938 2025-11-29,00:57:50.000,333,11132770,7405,0,1764377869,13163.356290830001,27625.027927379997,53308.61411832 2025-11-29,00:57:51.000,333,11132720,7205,0,1764377870,13163.342818209996,28547.864781330005,53308.55822136001 2025-11-29,00:57:52.000,333,11132672,7205,0,1764377871,13163.302400349996,29009.307880260007,53308.586169840004 2025-11-29,00:57:53.000,333,11132686,7285,0,1764377872,13163.221564629996,29470.758028320008,53308.537260000005 2025-11-29,00:57:54.000,333,11132677,7765,0,1764377873,13163.17441046,30854.981588159993,53308.50931152001 2025-11-29,00:57:55.000,333,11132754,7125,0,1764377874,13163.15420153,31316.438785349994,53308.5023244 2025-11-29,00:57:56.000,333,11132694,7285,0,1764377875,13163.12725628999,23011.555619759994,53308.4673888 2025-11-29,00:57:58.000,333,11132637,7484,0,1764377877,13163.03294795,33623.52034653,53308.439440320006 2025-11-29,00:57:59.000,333,11132730,7325,0,1764377878,13163.02621163999,31316.650259250004,53308.38354336001 2025-11-29,00:58:00.000,333,11132651,7685,0,1764377879,13162.99253009,32239.44481842,53308.36258200001 2025-11-29,00:58:01.000,333,11132677,7685,0,1764377880,13162.958848539995,29009.68853328,53308.28572368 2025-11-29,00:58:02.000,333,11132707,7645,0,1764377881,13162.891485439999,29471.047042649996,53308.2577752 2025-11-29,00:58:03.000,333,11132705,7685,0,1764377882,13162.84433126999,29471.025895259998,53308.27873656 2025-11-29,00:58:04.000,333,11132712,7245,0,1764377883,13162.830858649999,30393.714717480005,53308.152968400005 2025-11-29,00:58:05.000,333,11132742,7205,0,1764377884,13162.783704479989,27625.352187359997,53308.11104568 2025-11-29,00:58:06.000,333,11132708,7085,0,1764377885,13162.750022929999,33623.2313322,53308.13200704 2025-11-29,00:58:07.000,333,11132662,7085,0,1764377886,13162.682659829989,28086.506271959996,53308.16694264 2025-11-29,00:58:09.000,333,11132674,7085,0,1764377888,13162.494043149993,29470.490161380003,53308.104058560006 2025-11-29,00:58:10.000,333,11132696,7045,0,1764377889,13162.386262189997,30393.12259056,53308.034187360005 2025-11-29,00:58:11.000,333,11132659,7645,0,1764377890,13162.285217539997,33161.40758025,53308.083097200004 2025-11-29,00:58:12.000,333,11132682,7125,0,1764377891,13162.184172889996,29931.601951200006,53308.034187360005 2025-11-29,00:58:13.000,333,11132667,7645,0,1764377892,13162.083128239996,33161.231352,53308.06213584 2025-11-29,00:58:14.000,333,11132749,7565,0,1764377893,13161.97534728,31776.937300859994,53307.92938056001 2025-11-29,00:58:15.000,333,11132738,7005,0,1764377894,13161.86756631999,29008.772146379997,53307.92938056001 2025-11-29,00:58:16.000,333,11132728,7245,0,1764377895,13161.759785359995,28547.378391360005,53307.985277520005 2025-11-29,00:58:17.000,333,11132712,7205,0,1764377896,13161.678949639994,27163.175978910003,53307.8734836 2025-11-29,00:58:18.000,333,11132694,7205,0,1764377897,13161.598113919994,32699.774154810002,53307.81059952001 2025-11-29,00:58:20.000,333,11132639,7525,0,1764377899,13161.564432369989,30854.248478640002,53307.78265104 2025-11-29,00:58:21.000,333,11132654,7125,0,1764377900,13161.483596649989,29931.566705549994,53307.747715440004 2025-11-29,00:58:22.000,333,11132679,7685,0,1764377901,13161.490332959998,31777.17697128,53307.78265104 2025-11-29,00:58:23.000,333,11132685,7645,0,1764377902,13161.429706169998,29931.686540759998,53307.78963816001 2025-11-29,00:58:24.000,333,11132680,7365,0,1764377903,13161.456651409993,24856.55966031,53307.75470256 2025-11-29,00:58:25.000,333,11132722,7165,0,1764377904,13161.443178789988,30393.29176968,53307.72675408 2025-11-29,00:58:26.000,333,11132691,7484,0,1764377905,13161.456651409993,31777.430739960007,53307.67085712001 2025-11-29,00:58:27.000,333,11132653,7525,0,1764377906,13161.436442479993,30393.43980141,53307.63592152 2025-11-29,00:58:28.000,333,11132688,7165,0,1764377907,13161.490332959998,30393.496194449996,53307.5590632 2025-11-29,00:58:29.000,333,11132696,7365,0,1764377908,13161.456651409993,29932.194078119996,53307.46823064 2025-11-29,00:58:31.000,333,11132650,7245,0,1764377910,13161.544223439989,32239.261541040003,53307.42630792001 2025-11-29,00:58:32.000,333,11132585,7525,0,1764377911,13161.544223439989,30855.21420945,53307.46124352 2025-11-29,00:58:33.000,333,11132655,7645,0,1764377912,13161.571168679999,33162.18298455,53307.44726928 2025-11-29,00:58:34.000,333,11132691,7645,0,1764377913,13161.584641299989,27625.669398209997,53307.489192 2025-11-29,00:58:35.000,333,11132663,7765,0,1764377914,13161.62505915999,36853.375319490005,53307.42630792001 2025-11-29,00:58:36.000,333,11132556,7205,0,1764377915,13161.652004399999,26702.87483904,53307.45425640001 2025-11-29,00:58:37.000,333,11132684,7205,0,1764377916,13161.64526808999,30393.954387899998,53307.53810184 2025-11-29,00:58:38.000,333,11132660,7125,0,1764377917,13161.638531779994,32239.45186755,53307.44726928 2025-11-29,00:58:39.000,333,11132730,7525,0,1764377918,13161.62505915999,32239.332032339997,53307.531114720005 2025-11-29,00:58:40.000,333,11132705,7645,0,1764377919,13161.550959749999,29009.610992849994,53307.54508896001 2025-11-29,00:58:42.000,333,11132792,7045,0,1764377921,13161.510541889998,26241.213217080003,53307.531114720005 2025-11-29,00:58:43.000,333,11132665,7605,0,1764377922,13161.409497239998,29009.477059380006,53307.482204880005 2025-11-29,00:58:44.000,333,11132751,7484,0,1764377923,13161.308452589998,32700.42267477,53307.51714048 2025-11-29,00:58:45.000,333,11132732,7285,0,1764377924,13161.214144249992,29932.081292040006,53307.47521776001 2025-11-29,00:58:46.000,333,11132708,7605,0,1764377925,13161.045736499997,30854.875851210003,53307.47521776001 2025-11-29,00:58:47.000,333,11132727,7605,0,1764377926,13160.971637089991,32700.4297239,53307.38438520001 2025-11-29,00:58:48.000,333,11132697,7525,0,1764377927,13160.87732875,31316.276655359994,53307.433295040006 2025-11-29,00:58:49.000,333,11132686,7445,0,1764377928,13160.742602549995,30393.45389967,53307.46124352 2025-11-29,00:58:50.000,333,11132559,7765,0,1764377929,13160.56745848999,29009.279683739995,53307.42630792001 2025-11-29,00:58:51.000,333,11132745,7645,0,1764377930,13160.500095389994,28547.871830460004,53307.38438520001 2025-11-29,00:58:53.000,333,11132709,7445,0,1764377932,13160.291269779998,25779.565693380006,53307.34246248 2025-11-29,00:58:54.000,333,11132643,7685,0,1764377933,13160.210434059998,32700.338085209994,53307.30053976 2025-11-29,00:58:55.000,333,11132716,7445,0,1764377934,13160.075707859993,28086.61200891,53307.25861704001 2025-11-29,00:58:56.000,333,11132683,7525,0,1764377935,13160.015081069992,28547.885928720003,53307.244642800004 2025-11-29,00:58:57.000,333,11132713,7605,0,1764377936,13159.988135829997,29932.074242910006,53307.25861704001 2025-11-29,00:58:58.000,333,11132708,7205,0,1764377937,13159.846673319997,28086.534468480007,53307.15381024 2025-11-29,00:58:59.000,333,11132724,7405,0,1764377938,13159.833200699992,31777.642213860003,53307.16778448001 2025-11-29,00:59:00.000,333,11132684,7085,0,1764377939,13159.866882249997,32700.331036079995,53307.1049004 2025-11-29,00:59:01.000,333,11132712,7285,0,1764377940,13159.826464389997,30393.482096189997,53307.00708072 2025-11-29,00:59:02.000,333,11132756,7285,0,1764377941,13159.833200699992,33623.146742640005,53307.04201632001 2025-11-29,00:59:04.000,333,11132680,7285,0,1764377943,13159.880354870002,29470.708684409998,53306.92323528001 2025-11-29,00:59:05.000,333,11132665,7685,0,1764377944,13159.934245349992,32239.021870619996,53306.91624816 2025-11-29,00:59:06.000,333,11132732,7205,0,1764377945,13160.001608450002,29470.708684409998,53306.95118376001 2025-11-29,00:59:07.000,333,11132686,7205,0,1764377946,13160.021817380002,27625.267597800004,53306.84637696 2025-11-29,00:59:08.000,333,11132675,7565,0,1764377947,13160.048762619997,29470.758028320008,53306.79048 2025-11-29,00:59:09.000,333,11132672,7285,0,1764377948,13160.109389409998,29470.906060049994,53306.77650576 2025-11-29,00:59:10.000,333,11132762,7445,0,1764377949,13160.156543579993,29471.00474787,53306.8254156 2025-11-29,00:59:11.000,333,11132620,7325,0,1764377950,13160.190225129998,32239.367277989993,53306.87432544001 2025-11-29,00:59:12.000,333,11132688,7085,0,1764377951,13160.210434059998,28548.365269560003,53306.72759592 2025-11-29,00:59:13.000,333,11132654,7325,0,1764377952,13160.170016199998,26702.980575990005,53306.70663456001 2025-11-29,00:59:15.000,333,11132697,7925,0,1764377954,13160.230642989998,31778.3330286,53306.69964744 2025-11-29,00:59:16.000,333,11132689,7645,0,1764377955,13160.244115609989,35930.84862726,53306.72759592 2025-11-29,00:59:17.000,333,11132657,7645,0,1764377956,13160.223906679988,31778.544502499994,53306.79746712 2025-11-29,00:59:18.000,333,11132683,7565,0,1764377957,13160.291269779998,29471.618022180002,53306.713621680006 2025-11-29,00:59:19.000,333,11132768,7525,0,1764377958,13160.271060849998,29010.372298889997,53306.79746712 2025-11-29,00:59:21.000,333,11132689,7685,0,1764377960,13160.392314429999,28549.03493691,53306.70663456001 2025-11-29,00:59:23.000,333,11132664,7005,0,1764377962,13160.459677529994,31317.376319639996,53306.68567320001 2025-11-29,00:59:25.000,333,11132714,7245,0,1764377964,13160.59440373,30394.659300900006,53306.741570160004 2025-11-29,00:59:27.000,333,11132687,7484,0,1764377966,13160.742602549995,31317.50320398,53306.78349288001 2025-11-29,00:59:28.000,333,11132728,7045,0,1764377967,13160.75607517,25319.511273059994,53306.90227392001 2025-11-29,00:59:30.000,333,11132630,7165,0,1764377969,13160.87732875,30394.772086979996,53306.86733832 2025-11-29,00:59:31.000,333,11132641,7685,0,1764377970,13160.91774661,28087.838557530005,53306.92323528001 2025-11-29,00:59:32.000,333,11132736,7205,0,1764377971,13160.904273989996,29472.012773459996,53306.95817088 2025-11-29,00:59:33.000,333,11132674,7285,0,1764377972,13160.951428159991,31778.896959000005,53306.965158 2025-11-29,00:59:34.000,333,11132681,7765,0,1764377973,13160.937955540001,29933.385381090004,53306.97214512001 2025-11-29,00:59:35.000,333,11132657,7325,0,1764377974,13160.904273989996,23935.322958870005,53306.965158 2025-11-29,00:59:36.000,333,11132715,7845,0,1764377975,13160.884065059996,22551.205135979995,53307.00009360001 2025-11-29,00:59:37.000,333,11132740,7205,0,1764377976,13160.83017457999,35470.03995003,53307.00708072 2025-11-29,00:59:38.000,333,11132680,7405,0,1764377977,13160.81670196,31317.587793540006,53307.02105496001 2025-11-29,00:59:39.000,333,11132696,7205,0,1764377978,13160.7762841,31778.93925378,53307.06297768 2025-11-29,00:59:41.000,333,11132731,7925,0,1764377980,13160.78975671999,31317.50320398,53307.049003440006 2025-11-29,00:59:42.000,333,11132686,7245,0,1764377981,13160.742602549995,28087.72577145,53307.1049004 2025-11-29,00:59:43.000,333,11132696,7005,0,1764377982,13160.823438269996,26703.49516248,53307.1049004 2025-11-29,00:59:44.000,333,11132640,7365,0,1764377983,13160.87732875,32701.585781219997,53307.076951920004 2025-11-29,00:59:45.000,333,11132704,7365,0,1764377984,13160.971637089991,29933.216201970004,53307.04201632001 2025-11-29,00:59:46.000,333,11132659,7605,0,1764377985,13161.079418050002,25780.58781723,53307.0350292 2025-11-29,00:59:47.000,333,11132718,7205,0,1764377986,13161.227616869997,30855.86977854,53307.076951920004 2025-11-29,00:59:48.000,333,11132750,7245,0,1764377987,13161.315188899993,29010.266561940007,53307.00708072 2025-11-29,00:59:49.000,333,11132686,7405,0,1764377988,13161.436442479993,27164.726787509993,53306.979132240005 2025-11-29,00:59:50.000,333,11132694,7365,0,1764377989,13161.611586539999,26241.812393130007,53306.99310648 2025-11-29,00:59:52.000,333,11132694,7205,0,1764377991,13161.840621079995,29010.118530210006,53306.979132240005 2025-11-29,00:59:53.000,333,11132654,7125,0,1764377992,13161.982083589995,32701.205128200003,53307.13284888 2025-11-29,00:59:54.000,333,11132648,7165,0,1764377993,13162.069655619991,29010.083284559994,53307.1747716 2025-11-29,00:59:55.000,333,11132752,7365,0,1764377994,13162.184172889996,32239.804324049997,53307.13983600001 2025-11-29,00:59:56.000,333,11132667,7605,0,1764377995,13162.251535989992,30855.594862469996,53307.195732960005 2025-11-29,00:59:57.000,333,11132696,7245,0,1764377996,13162.265008609997,25319.060128740006,53307.244642800004 2025-11-29,00:59:58.000,333,11132619,7685,0,1764377997,13162.325635399997,29010.02689152,53307.25861704001 2025-11-29,00:59:59.000,333,11132650,7165,0,1764377998,13162.379525880002,28548.767069969996,53307.30053976 2025-11-29,01:00:00.000,333,11132714,7165,0,1764377999,13162.366053259997,35469.574707449996,53307.28656552001 2025-11-29,01:00:01.000,333,11132786,7325,0,1764378000,13162.345844329997,30394.454876129996,53307.2795784 2025-11-29,01:00:03.000,333,11132773,7525,0,1764378002,13162.345844329997,28549.04903517,53307.47521776001 2025-11-29,01:00:04.000,333,11132771,7725,0,1764378003,13162.379525880002,24858.068174130007,53307.46823064 2025-11-29,01:00:05.000,333,11132713,7525,0,1764378004,13162.392998499992,32701.72676382,53307.5590632 2025-11-29,01:00:06.000,333,11132648,7085,0,1764378005,13162.446888979997,24858.244402380005,53307.49617912 2025-11-29,01:00:07.000,333,11132655,7445,0,1764378006,13162.541197320003,29010.858688859997,53307.5590632 2025-11-29,01:00:08.000,333,11132759,7525,0,1764378007,13162.615296729993,29472.30178779,53307.62194728001 2025-11-29,01:00:09.000,333,11132691,7685,0,1764378008,13162.723077689989,29472.400475610004,53307.67085712001 2025-11-29,01:00:10.000,333,11132725,7565,0,1764378009,13162.817386029994,31779.29171028,53307.62194728001 2025-11-29,01:00:11.000,333,11132739,7525,0,1764378010,13162.91169437,29933.836525410006,53307.71976696001 2025-11-29,01:00:12.000,333,11132729,7525,0,1764378011,13163.100311049995,30856.588789800007,53307.78265104 2025-11-29,01:00:14.000,333,11132627,7085,0,1764378013,13163.342818209996,29933.73783759,53307.817586640005 2025-11-29,01:00:15.000,333,11132665,7525,0,1764378014,13163.511225959992,30856.5182985,53307.95034192 2025-11-29,01:00:16.000,333,11132700,6965,0,1764378015,13163.625743229997,26703.98860158,53308.013226 2025-11-29,01:00:17.000,333,11132722,7005,0,1764378016,13163.706578949997,36393.194014830005,53307.99226464 2025-11-29,01:00:18.000,333,11132702,7165,0,1764378017,13163.760469430003,26242.496158740003,53308.083097200004 2025-11-29,01:00:19.000,333,11132714,7365,0,1764378018,13163.895195629993,27165.30481617,53308.13899416 2025-11-29,01:00:20.000,333,11132739,7685,0,1764378019,13163.908668249998,29933.58980586,53308.15995552 2025-11-29,01:00:21.000,333,11132717,7484,0,1764378020,13164.002976589989,25780.961421119995,53308.27873656 2025-11-29,01:00:22.000,333,11132746,7205,0,1764378021,13163.989503969999,33163.233304919995,53308.34860776 2025-11-29,01:00:23.000,333,11132742,7285,0,1764378022,13164.050130759999,29010.611969310004,53308.39053048001 2025-11-29,01:00:25.000,333,11132787,7525,0,1764378024,13164.056867069994,34085.63311281,53308.46040168001 2025-11-29,01:00:26.000,333,11132718,7125,0,1764378025,13164.036658139994,28548.943298219994,53308.586169840004 2025-11-29,01:00:27.000,333,11132772,7005,0,1764378026,13164.070339689999,26241.88993356,53308.56520848 2025-11-29,01:00:28.000,333,11132703,7645,0,1764378027,13164.08381230999,28548.633136499993,53308.711938 2025-11-29,01:00:29.000,333,11132738,7165,0,1764378028,13164.10402123999,30394.130616149996,53308.74687360001 2025-11-29,01:00:30.000,333,11132523,7845,0,1764378029,13164.070339689999,31778.241389910007,53308.753860720004 2025-11-29,01:00:31.000,333,11132479,7685,0,1764378030,13164.117493859994,31316.741897939995,53308.74687360001 2025-11-29,01:00:32.000,333,11132743,7885,0,1764378031,13164.050130759999,26241.445838369997,53308.74687360001 2025-11-29,01:00:33.000,333,11132701,7565,0,1764378032,13164.04339444999,29471.216221769995,53308.89360312001 2025-11-29,01:00:34.000,333,11132689,7885,0,1764378033,13163.996240279994,29932.60997679,53308.87962888 2025-11-29,01:00:36.000,333,11132704,7005,0,1764378035,13163.901931939989,35469.24339834,53308.942512960006 2025-11-29,01:00:37.000,333,11132741,7765,0,1764378036,13163.794150979993,29009.991645870003,53308.9564872 2025-11-29,01:00:38.000,333,11132669,7484,0,1764378037,13163.767205739998,34085.27360718,53308.96347432001 2025-11-29,01:00:39.000,333,11132648,6925,0,1764378038,13163.713315259993,29471.48408871,53308.991422800005 2025-11-29,01:00:40.000,333,11132739,7805,0,1764378039,13163.632479539992,28087.43675712,53308.91456448001 2025-11-29,01:00:41.000,333,11132628,7325,0,1764378040,13163.592061679992,29933.09636676,53308.99840992 2025-11-29,01:00:42.000,333,11132608,6885,0,1764378041,13163.565116439997,27626.226279480004,53308.97744856 2025-11-29,01:00:43.000,333,11132737,7565,0,1764378042,13163.497753340002,28087.634132759995,53308.94950008 2025-11-29,01:00:44.000,333,11132611,7885,0,1764378043,13163.389972379991,31317.376319639996,53308.90059024 2025-11-29,01:00:45.000,333,11132678,6925,0,1764378044,13163.322609279996,29010.478035840002,53308.87962888 2025-11-29,01:00:47.000,333,11132701,7685,0,1764378046,13163.221564629996,27164.698590989996,53308.921551600004 2025-11-29,01:00:48.000,333,11132635,7405,0,1764378047,13163.19461939,25780.489129409994,53308.9564872 2025-11-29,01:00:49.000,333,11132643,7845,0,1764378048,13163.10704735999,29471.547530879994,53308.98443568001 2025-11-29,01:00:50.000,333,11132675,7405,0,1764378049,13163.06662949999,31316.981568360003,53308.94950008 2025-11-29,01:00:51.000,333,11132636,7165,0,1764378050,13163.02621163999,29471.406548280007,53308.93552584001 2025-11-29,01:00:52.000,333,11132625,7525,0,1764378051,13162.999266399995,31316.791241850005,53308.89360312001 2025-11-29,01:00:53.000,333,11132610,7125,0,1764378052,13162.871276509999,28548.478055640007,53308.86565464001 2025-11-29,01:00:54.000,333,11132586,7525,0,1764378053,13162.871276509999,27625.655299949998,53308.83770616 2025-11-29,01:00:55.000,333,11132655,7765,0,1764378054,13162.803913409989,29009.794270230006,53308.90059024 2025-11-29,01:00:56.000,333,11132666,7365,0,1764378055,13162.750022929999,30393.869798340005,53308.89360312001 2025-11-29,01:00:58.000,333,11132752,7005,0,1764378057,13162.635505659993,26241.55157532,53308.73988648 2025-11-29,01:00:59.000,333,11132667,7725,0,1764378058,13162.527724699998,29009.84361414,53308.774822080006 2025-11-29,01:01:00.000,333,11132641,7645,0,1764378059,13162.480570530002,29932.659320699997,53308.76084784 2025-11-29,01:01:01.000,333,11132612,7125,0,1764378060,13162.359316950002,29932.78620504,53308.71892512001 2025-11-29,01:01:02.000,333,11132755,7725,0,1764378061,13162.265008609997,29010.118530210006,53308.711938 2025-11-29,01:01:03.000,333,11132681,7565,0,1764378062,13162.190909199991,33162.66232539,53308.73289936 2025-11-29,01:01:04.000,333,11132670,7005,0,1764378063,13162.204381819996,24857.66637372,53308.66302816 2025-11-29,01:01:05.000,333,11132654,7205,0,1764378064,13162.184172889996,30394.440777869997,53308.63507968 2025-11-29,01:01:06.000,333,11132665,7685,0,1764378065,13162.197645510001,31778.678435969996,53308.656041040005 2025-11-29,01:01:07.000,333,11132675,7525,0,1764378066,13162.150491339991,30394.532416560003,53308.71892512001 2025-11-29,01:01:09.000,333,11132644,7205,0,1764378068,13162.184172889996,33162.88789755,53308.62110544 2025-11-29,01:01:10.000,333,11132673,7645,0,1764378069,13162.244799679997,28548.89395431,53308.62809256001 2025-11-29,01:01:11.000,333,11132671,7285,0,1764378070,13162.379525880002,29933.10341589,53308.60014408001 2025-11-29,01:01:12.000,333,11132728,6885,0,1764378071,13162.392998499992,30394.468974389994,53308.63507968 2025-11-29,01:01:13.000,333,11132710,7365,0,1764378072,13162.487306839997,30394.433728739998,53308.656041040005 2025-11-29,01:01:14.000,333,11132701,7125,0,1764378073,13162.588351489998,33162.62707974001,53308.55822136001 2025-11-29,01:01:15.000,333,11132736,6845,0,1764378074,13162.601824109988,30855.580764209997,53308.57918272001 2025-11-29,01:01:16.000,333,11132619,7525,0,1764378075,13162.662450899988,29009.921154569995,53308.52328576 2025-11-29,01:01:17.000,333,11132629,7725,0,1764378076,13162.689396139998,31778.206144259995,53308.62110544 2025-11-29,01:01:18.000,333,11132730,7165,0,1764378077,13162.729813999998,32700.880868220003,53308.5721956 2025-11-29,01:01:20.000,333,11132585,7565,0,1764378079,13162.763495549989,29009.625091110007,53308.607131200006 2025-11-29,01:01:21.000,333,11132626,7205,0,1764378080,13162.763495549989,30855.143718149993,53308.5721956 2025-11-29,01:01:22.000,333,11132655,7685,0,1764378081,13162.702868759989,30393.630127919998,53308.60014408001 2025-11-29,01:01:23.000,333,11132606,7165,0,1764378082,13162.675923519993,31316.333048400003,53308.488350160005 2025-11-29,01:01:24.000,333,11132644,7365,0,1764378083,13162.628769349998,30854.939293379997,53308.60014408001 2025-11-29,01:01:25.000,333,11132708,7005,0,1764378084,13162.615296729993,29932.179979859997,53308.55822136001 2025-11-29,01:01:26.000,333,11132747,7765,0,1764378085,13162.608560419998,23011.400538899994,53308.50931152001 2025-11-29,01:01:27.000,333,11132686,7165,0,1764378086,13162.541197320003,33161.80938065999,53308.54424712 2025-11-29,01:01:28.000,333,11132729,7565,0,1764378087,13162.561406250003,32700.415625640002,53308.50931152001 2025-11-29,01:01:29.000,333,11132704,7405,0,1764378088,13162.547933629998,29932.102439430004,53308.47437592 2025-11-29,01:01:31.000,333,11132719,7645,0,1764378090,13162.547933629998,29932.102439430004,53308.35559488 2025-11-29,01:01:32.000,333,11132749,7885,0,1764378091,13162.648978279998,27163.761056699994,53308.33463352 2025-11-29,01:01:33.000,333,11132767,7885,0,1764378092,13162.702868759989,32238.937281060003,53308.26476232001 2025-11-29,01:01:34.000,333,11132728,7165,0,1764378093,13162.783704479989,28547.90002698,53308.20886536 2025-11-29,01:01:35.000,333,11132593,7645,0,1764378094,13162.86454019999,31777.571722559995,53308.18091688 2025-11-29,01:01:36.000,333,11132754,7085,0,1764378095,13162.94537591999,31316.20616406,53308.15995552 2025-11-29,01:01:37.000,333,11132694,7165,0,1764378096,13163.03294795,28086.485124569997,53308.201878240005 2025-11-29,01:01:38.000,333,11132665,7765,0,1764378097,13163.14746521999,29470.645242240003,53308.20886536 2025-11-29,01:01:39.000,333,11132674,7165,0,1764378098,13163.201355699995,29470.546554419998,53308.20886536 2025-11-29,01:01:40.000,333,11132686,7005,0,1764378099,13163.282191419996,31777.51532952,53308.15995552 2025-11-29,01:01:42.000,333,11132686,7365,0,1764378101,13163.396708690001,29009.336076780004,53308.17392976001 2025-11-29,01:01:43.000,333,11132617,7925,0,1764378102,13163.403444999996,25779.678479459995,53308.14598128001 2025-11-29,01:01:44.000,333,11132674,7325,0,1764378103,13163.396708690001,32239.078263660005,53308.17392976001 2025-11-29,01:01:45.000,333,11132743,7484,0,1764378104,13163.389972379991,29470.863765269998,53308.24380096001 2025-11-29,01:01:46.000,333,11132654,7045,0,1764378105,13163.416917620001,28548.189041310005,53308.23681384 2025-11-29,01:01:47.000,333,11132675,7484,0,1764378106,13163.430390239992,29932.45489593,53308.17392976001 2025-11-29,01:01:48.000,333,11132614,7005,0,1764378107,13163.396708690001,27625.655299949998,53308.16694264 2025-11-29,01:01:49.000,333,11132663,7845,0,1764378108,13163.437126550001,27625.605956040003,53308.12501992001 2025-11-29,01:01:50.000,333,11132661,7445,0,1764378109,13163.423653929996,28548.40051521,53308.17392976001 2025-11-29,01:01:51.000,333,11132744,6925,0,1764378110,13163.430390239992,29471.286713070003,53308.24380096001 2025-11-29,01:01:53.000,333,11132682,7165,0,1764378112,13163.565116439997,26241.607968359996,53308.26476232001 2025-11-29,01:01:54.000,333,11132709,8005,0,1764378113,13163.625743229997,30394.08832137,53308.16694264 2025-11-29,01:01:55.000,333,11132681,7725,0,1764378114,13163.679633710002,29932.553583750007,53308.19489112001 2025-11-29,01:01:56.000,333,11132662,7365,0,1764378115,13163.760469430003,30393.92619138,53308.152968400005 2025-11-29,01:01:57.000,333,11132603,7725,0,1764378116,13163.841305149988,31778.065161659993,53308.29271080001 2025-11-29,01:01:58.000,333,11132698,7205,0,1764378117,13163.928877179998,28548.294778259995,53308.201878240005 2025-11-29,01:01:59.000,333,11132660,7325,0,1764378118,13163.989503969999,28086.851679330008,53308.22982672 2025-11-29,01:02:00.000,333,11132628,7285,0,1764378119,13164.070339689999,27625.429727790004,53308.271749440006 2025-11-29,01:02:01.000,333,11132680,7285,0,1764378120,13164.12423016999,32239.261541040003,53308.28572368 2025-11-29,01:02:02.000,333,11132693,7565,0,1764378121,13164.18485695999,30854.981588159993,53308.320659280005 2025-11-29,01:02:04.000,333,11132630,7365,0,1764378123,13164.17138434,29931.99670248,53308.38354336001 2025-11-29,01:02:05.000,333,11132685,8005,0,1764378124,13164.23201113,25779.530447729994,53308.418478960004 2025-11-29,01:02:06.000,333,11132735,7925,0,1764378125,13164.22527481999,31316.072230589998,53308.3975176 2025-11-29,01:02:07.000,333,11132719,7605,0,1764378126,13164.18485695999,29470.447866600007,53308.51629864 2025-11-29,01:02:08.000,333,11132727,7484,0,1764378127,13164.12423016999,30854.481099929995,53308.49533728 2025-11-29,01:02:09.000,333,11132625,7484,0,1764378128,13164.13096648,27163.338108900003,53308.61411832 2025-11-29,01:02:10.000,333,11132777,7845,0,1764378129,13164.10402123999,25317.82653099,53308.57918272001 2025-11-29,01:02:11.000,333,11132733,7685,0,1764378130,13164.077075999994,26701.965501269995,53308.61411832 2025-11-29,01:02:12.000,333,11132637,7484,0,1764378131,13164.036658139994,30854.375362980005,53308.67700240001 2025-11-29,01:02:13.000,333,11132752,6965,0,1764378132,13163.955822419994,27624.781207830005,53308.67700240001 2025-11-29,01:02:15.000,333,11132648,7405,0,1764378134,13163.834568839993,26240.670434069994,53308.74687360001 2025-11-29,01:02:16.000,333,11132686,7245,0,1764378135,13163.767205739998,36852.416637810005,53308.774822080006 2025-11-29,01:02:17.000,333,11132714,7245,0,1764378136,13163.706578949997,28086.167913719997,53308.71892512001 2025-11-29,01:02:18.000,333,11132677,7845,0,1764378137,13163.659424780002,32238.620070210003,53308.74687360001 2025-11-29,01:02:19.000,333,11132713,7484,0,1764378138,13163.672897399993,29470.384424429998,53308.81674480001 2025-11-29,01:02:20.000,333,11132692,6965,0,1764378139,13163.571852749992,29931.686540759998,53308.79578344001 2025-11-29,01:02:21.000,333,11132678,7045,0,1764378140,13163.538171200002,27624.83055174,53308.80975768 2025-11-29,01:02:22.000,333,11132620,7245,0,1764378141,13163.538171200002,29470.342129650002,53308.73289936 2025-11-29,01:02:23.000,333,11132681,7685,0,1764378142,13163.491017029992,27163.37335455,53308.81674480001 2025-11-29,01:02:24.000,333,11132657,7525,0,1764378143,13163.511225959992,27624.753011310007,53308.7818092 2025-11-29,01:02:26.000,333,11132700,7125,0,1764378145,13163.484280719997,32238.47908761,53308.7818092 2025-11-29,01:02:27.000,333,11132567,7645,0,1764378146,13163.511225959992,26701.89500997,53308.80975768 2025-11-29,01:02:28.000,333,11132615,7765,0,1764378147,13163.524698579997,25317.713744909997,53308.76783496001 2025-11-29,01:02:29.000,333,11132596,6965,0,1764378148,13163.551643819992,29470.03901706,53308.76084784 2025-11-29,01:02:30.000,333,11132675,7765,0,1764378149,13163.551643819992,27624.53448828,53308.80975768 2025-11-29,01:02:31.000,333,11132649,7605,0,1764378150,13163.497753340002,34545.222290549995,53308.774822080006 2025-11-29,01:02:32.000,333,11132772,7205,0,1764378151,13163.470808099992,29469.996722280004,53308.774822080006 2025-11-29,01:02:33.000,333,11132727,7805,0,1764378152,13163.457335480001,27624.456947850005,53308.81674480001 2025-11-29,01:02:34.000,333,11132711,7765,0,1764378153,13163.464071789997,28547.2938018,53308.83770616 2025-11-29,01:02:35.000,333,11132687,7484,0,1764378154,13163.416917620001,27624.597930450007,53308.81674480001 2025-11-29,01:02:37.000,333,11132718,7405,0,1764378156,13163.31587297,25779.12864732,53308.83071904 2025-11-29,01:02:38.000,333,11132737,7765,0,1764378157,13163.282191419996,31777.02893955,53308.823731920005 2025-11-29,01:02:39.000,333,11132709,7645,0,1764378158,13163.21482832,27163.38040368,53308.79578344001 2025-11-29,01:02:40.000,333,11132724,7005,0,1764378159,13163.140728909995,28547.625110909998,53308.79578344001 2025-11-29,01:02:41.000,333,11132709,7685,0,1764378160,13163.11378367,29931.792277710003,53308.74687360001 2025-11-29,01:02:42.000,333,11132686,7045,0,1764378161,13163.07336581,28547.681503950007,53308.71892512001 2025-11-29,01:02:43.000,333,11132720,7165,0,1764378162,13163.05315688,29931.764081190006,53308.71892512001 2025-11-29,01:02:44.000,333,11132624,7365,0,1764378163,13163.02621163999,29009.082308099998,53308.704950880005 2025-11-29,01:02:45.000,333,11132692,7365,0,1764378164,13162.999266399995,29470.34917878,53308.63507968 2025-11-29,01:02:46.000,333,11132756,7365,0,1764378165,13163.00600270999,29008.835588550006,53308.54424712 2025-11-29,01:02:48.000,333,11132705,7645,0,1764378167,13163.06662949999,28085.97758721,53308.5721956 2025-11-29,01:02:49.000,333,11132715,7645,0,1764378168,13163.160937839995,32238.31695762,53308.537260000005 2025-11-29,01:02:50.000,333,11132727,6725,0,1764378169,13163.19461939,26701.697634330005,53308.49533728 2025-11-29,01:02:51.000,333,11132697,7565,0,1764378170,13163.24850986999,31315.275678899998,53308.56520848 2025-11-29,01:02:52.000,333,11132712,7125,0,1764378171,13163.27545511,33160.58988117,53308.46040168001 2025-11-29,01:02:53.000,333,11132638,6205,0,1764378172,13163.369763449991,26701.232391750003,53308.49533728 2025-11-29,01:02:54.000,333,11132667,7885,0,1764378173,13163.437126550001,26239.704703259995,53308.53027288001 2025-11-29,01:02:55.000,333,11132743,8045,0,1764378174,13163.531434889992,32237.37942333,53308.5023244 2025-11-29,01:02:56.000,333,11132584,7125,0,1764378175,13163.592061679992,31775.858783970005,53308.439440320006 2025-11-29,01:02:57.000,333,11132743,7565,0,1764378176,13163.659424780002,26700.661412219997,53308.46040168001 2025-11-29,01:02:59.000,333,11132629,7484,0,1764378178,13163.753733119993,31314.28175157,53308.488350160005 2025-11-29,01:03:00.000,333,11132670,7045,0,1764378179,13163.821096219988,30852.81045612,53308.45341456 2025-11-29,01:03:01.000,333,11132707,7845,0,1764378180,13163.807623599998,36389.316993329994,53308.537260000005 2025-11-29,01:03:02.000,333,11132693,7605,0,1764378181,13163.901931939989,26700.48518397,53308.47437592 2025-11-29,01:03:03.000,333,11132705,7365,0,1764378182,13163.915404559993,26700.527478749995,53308.48136304001 2025-11-29,01:03:04.000,333,11132726,7205,0,1764378183,13164.016449209994,30852.98668437,53308.488350160005 2025-11-29,01:03:05.000,333,11132684,7005,0,1764378184,13164.029921829999,28546.17299013,53308.46040168001 2025-11-29,01:03:06.000,333,11132697,7645,0,1764378185,13164.11075755,30391.755059339994,53308.49533728 2025-11-29,01:03:07.000,333,11132680,7245,0,1764378186,13164.178120649995,30391.818501510003,53308.418478960004 2025-11-29,01:03:08.000,333,11132668,7045,0,1764378187,13164.258956369995,29007.78526818,53308.488350160005 2025-11-29,01:03:10.000,333,11132642,7005,0,1764378189,13164.49472722,29007.862808610007,53308.41149184001 2025-11-29,01:03:11.000,333,11132675,7605,0,1764378190,13164.622717109996,31314.803387189997,53308.4673888 2025-11-29,01:03:12.000,333,11132664,7125,0,1764378191,13164.764179619997,35928.550610880004,53308.48136304001 2025-11-29,01:03:13.000,333,11132800,7245,0,1764378192,13164.898905820002,32237.67548679,53308.39053048001 2025-11-29,01:03:14.000,333,11132640,6925,0,1764378193,13164.979741540003,31776.281731769996,53308.46040168001 2025-11-29,01:03:15.000,333,11132667,7685,0,1764378194,13165.141412979989,30392.213252789996,53308.4673888 2025-11-29,01:03:16.000,333,11132737,7525,0,1764378195,13165.269402869999,24855.72786297,53308.48136304001 2025-11-29,01:03:17.000,333,11132677,7765,0,1764378196,13165.39065645,30853.536516509994,53308.47437592 2025-11-29,01:03:18.000,333,11132749,7405,0,1764378197,13165.4917011,29008.0954299,53308.47437592 2025-11-29,01:03:19.000,333,11132647,7645,0,1764378198,13165.599482059995,33621.75806403,53308.49533728 2025-11-29,01:03:21.000,333,11132705,7605,0,1764378200,13165.700526709996,27623.73088746,53308.537260000005 2025-11-29,01:03:22.000,333,11132739,7925,0,1764378201,13165.75441719,29930.53048344,53308.6420668 2025-11-29,01:03:23.000,333,11132615,7885,0,1764378202,13165.747680879991,29007.714776880006,53308.60014408001 2025-11-29,01:03:24.000,333,11132696,7484,0,1764378203,13165.740944569996,27162.08336376,53308.63507968 2025-11-29,01:03:25.000,333,11132730,7365,0,1764378204,13165.75441719,27162.10451115,53308.68398952 2025-11-29,01:03:26.000,333,11132773,7685,0,1764378205,13165.747680879991,29930.276714759995,53308.753860720004 2025-11-29,01:03:27.000,333,11132736,7005,0,1764378206,13165.720735639996,33621.172986239995,53308.69097664 2025-11-29,01:03:28.000,333,11132636,6765,0,1764378207,13165.68705408999,27623.279743139996,53308.78879632 2025-11-29,01:03:29.000,333,11132676,7125,0,1764378208,13165.68705408999,32698.378427069998,53308.774822080006 2025-11-29,01:03:30.000,333,11132626,7765,0,1764378209,13165.60621836999,29007.425762550003,53308.84469328001 2025-11-29,01:03:32.000,333,11132656,7165,0,1764378211,13165.51191003,29930.22737085,53308.91456448001 2025-11-29,01:03:33.000,333,11132726,6725,0,1764378212,13165.478228479995,25316.543589330002,53308.79578344001 2025-11-29,01:03:34.000,333,11132655,7645,0,1764378213,13165.498437409995,31314.472078079998,53308.83071904 2025-11-29,01:03:35.000,333,11132669,7805,0,1764378214,13165.538855269995,29930.495237790004,53308.90757736 2025-11-29,01:03:36.000,333,11132702,7125,0,1764378215,13165.498437409995,29469.25656363,53308.92853872 2025-11-29,01:03:37.000,333,11132639,7725,0,1764378216,13165.44454692999,29930.734908209997,53308.86565464001 2025-11-29,01:03:38.000,333,11132715,6885,0,1764378217,13165.48496478999,29008.0954299,53308.90059024 2025-11-29,01:03:39.000,333,11132670,7205,0,1764378218,13165.50517371999,30853.747990410004,53308.991422800005 2025-11-29,01:03:40.000,333,11132706,7245,0,1764378219,13165.48496478999,30853.740941280004,53309.089242480004 2025-11-29,01:03:41.000,333,11132728,7365,0,1764378220,13165.47149217,28085.632179840002,53309.040332640005 2025-11-29,01:03:43.000,333,11132702,6485,0,1764378222,13165.458019549995,31315.437808889998,53309.07526824 2025-11-29,01:03:44.000,333,11132669,7805,0,1764378223,13165.478228479995,29931.383428169996,53309.13116520001 2025-11-29,01:03:45.000,333,11132734,7325,0,1764378224,13165.437810619995,30854.248478640002,53309.18706216 2025-11-29,01:03:46.000,333,11132685,7765,0,1764378225,13165.46475585999,29470.151803140005,53309.22898488001 2025-11-29,01:03:47.000,333,11132711,7484,0,1764378226,13165.47149217,29008.75099899,53309.21501064 2025-11-29,01:03:48.000,333,11132705,6885,0,1764378227,13165.417601689995,33622.603959629996,53309.22898488001 2025-11-29,01:03:49.000,333,11132672,7165,0,1764378228,13165.44454692999,29931.49621425,53309.26392048 2025-11-29,01:03:50.000,333,11132651,7845,0,1764378229,13165.458019549995,27163.22532282,53309.326804560005 2025-11-29,01:03:51.000,333,11132701,7765,0,1764378230,13165.39065645,25317.727843169996,53309.40366288 2025-11-29,01:03:52.000,333,11132702,7005,0,1764378231,13165.45128324,29008.715753340002,53309.43161136 2025-11-29,01:03:54.000,333,11132717,7885,0,1764378233,13165.437810619995,28085.82955548,53309.50846968 2025-11-29,01:03:55.000,333,11132720,6845,0,1764378234,13165.39065645,27163.091389349996,53309.59930224 2025-11-29,01:03:56.000,333,11132735,7365,0,1764378235,13165.40412906999,26701.655339549994,53309.55737952001 2025-11-29,01:03:57.000,333,11132676,7125,0,1764378236,13165.40412906999,30854.072250390003,53309.66917344 2025-11-29,01:03:58.000,333,11132649,7685,0,1764378237,13165.33002966,27624.35826003,53309.613276480006 2025-11-29,01:03:59.000,333,11132757,8005,0,1764378238,13165.296348109994,28547.11757355,53309.68314768001 2025-11-29,01:04:00.000,333,11132688,7205,0,1764378239,13165.309820729999,29469.912132719997,53309.72507040001 2025-11-29,01:04:01.000,333,11132691,7725,0,1764378240,13165.255930249994,30854.058152130005,53309.69712192 2025-11-29,01:04:02.000,333,11132711,7525,0,1764378241,13165.202039769989,33622.37133834,53309.80192872001 2025-11-29,01:04:03.000,333,11132757,7484,0,1764378242,13165.175094529994,27163.06319283,53309.80192872001 2025-11-29,01:04:05.000,333,11132819,7605,0,1764378244,13165.114467739993,30854.149790819996,53309.85782568 2025-11-29,01:04:06.000,333,11132704,7125,0,1764378245,13165.148149289998,30854.248478640002,53309.83686432 2025-11-29,01:04:07.000,333,11132720,6805,0,1764378246,13165.107731429998,30854.318969939995,53309.92070976001 2025-11-29,01:04:08.000,333,11132784,7165,0,1764378247,13165.134676669993,31315.663381050006,53309.96263248 2025-11-29,01:04:09.000,333,11132673,7645,0,1764378248,13165.127940359998,28086.055127640007,53309.89276128001 2025-11-29,01:04:10.000,333,11132705,7405,0,1764378249,13165.161621909989,29008.962472889994,53310.06045216001 2025-11-29,01:04:11.000,333,11132646,7045,0,1764378250,13165.195303459994,32700.027923489994,53310.046477920005 2025-11-29,01:04:12.000,333,11132663,7165,0,1764378251,13165.222248699989,28547.688553080006,53310.116349120006 2025-11-29,01:04:13.000,333,11132745,7685,0,1764378252,13165.242457629989,29009.07525897,53310.095387760004 2025-11-29,01:04:14.000,333,11132673,7565,0,1764378253,13165.215512389994,30393.242425770004,53310.095387760004 2025-11-29,01:04:16.000,333,11132659,7565,0,1764378255,13165.276139179994,31316.149771020006,53310.19320744 2025-11-29,01:04:17.000,333,11132777,7484,0,1764378256,13165.296348109994,27163.775154960007,53310.18622032001 2025-11-29,01:04:18.000,333,11132679,7605,0,1764378257,13165.32329334999,28086.60495978,53310.1792332 2025-11-29,01:04:19.000,333,11132740,7005,0,1764378258,13165.30308441999,29009.406568079998,53310.24211728 2025-11-29,01:04:20.000,333,11132740,7125,0,1764378259,13165.316557039994,26702.5364808,53310.27705288001 2025-11-29,01:04:21.000,333,11132659,7645,0,1764378260,13165.336765969994,29470.83556875,53310.27006576 2025-11-29,01:04:22.000,333,11132654,7005,0,1764378261,13165.37044752,30855.023882940004,53310.30500136001 2025-11-29,01:04:23.000,333,11132651,7765,0,1764378262,13165.39065645,27625.338089099998,53310.31198848 2025-11-29,01:04:24.000,333,11132607,7565,0,1764378263,13165.437810619995,33161.97855978001,53310.27006576 2025-11-29,01:04:25.000,333,11132570,6965,0,1764378264,13165.46475585999,26702.642217750006,53310.31198848 2025-11-29,01:04:27.000,333,11132659,7645,0,1764378266,13165.57253682,28548.139697399994,53310.27006576 2025-11-29,01:04:28.000,333,11132710,7245,0,1764378267,13165.62642729999,30393.721766610004,53310.25609152001 2025-11-29,01:04:29.000,333,11132709,7725,0,1764378268,13165.62642729999,29471.054091779995,53310.2491044 2025-11-29,01:04:30.000,333,11132686,6925,0,1764378269,13165.720735639996,28548.294778259995,53310.395833919996 2025-11-29,01:04:31.000,333,11132682,7045,0,1764378270,13165.747680879991,30393.841601819993,53310.41679528 2025-11-29,01:04:32.000,333,11132735,7525,0,1764378271,13165.808307669991,30393.91914225,53310.33993696 2025-11-29,01:04:33.000,333,11132694,7365,0,1764378272,13165.801571359996,30855.326995530006,53310.40282104001 2025-11-29,01:04:34.000,333,11132665,7685,0,1764378273,13165.794835050001,33162.38036019,53310.395833919996 2025-11-29,01:04:35.000,333,11132705,7525,0,1764378274,13165.808307669991,26241.692557920003,53310.430769520004 2025-11-29,01:04:36.000,333,11132647,7605,0,1764378275,13165.821780289996,29932.814401559997,53310.451730880006 2025-11-29,01:04:38.000,333,11132684,7085,0,1764378277,13165.781362429996,31317.15779661,53310.500640720005 2025-11-29,01:04:39.000,333,11132695,7805,0,1764378278,13165.788098739991,30855.926171579995,53310.43775664 2025-11-29,01:04:40.000,333,11132749,7765,0,1764378279,13165.75441719,30394.602907859997,53310.50762784 2025-11-29,01:04:41.000,333,11132690,7085,0,1764378280,13165.808307669991,25319.412585240003,53310.500640720005 2025-11-29,01:04:42.000,333,11132703,7484,0,1764378281,13165.801571359996,24858.14571456,53310.58448616 2025-11-29,01:04:43.000,333,11132658,7125,0,1764378282,13165.788098739991,31779.023843339994,53310.61243464001 2025-11-29,01:04:44.000,333,11132651,7525,0,1764378283,13165.828516599991,26703.805324200002,53310.59147328001 2025-11-29,01:04:45.000,333,11132645,7484,0,1764378284,13165.875670770001,32701.832500770004,53310.67531872 2025-11-29,01:04:46.000,333,11132712,7125,0,1764378285,13165.889143389992,34086.034913220006,53310.69628008 2025-11-29,01:04:47.000,333,11132682,7125,0,1764378286,13165.929561249992,30856.34207025,53310.66134448001 2025-11-29,01:04:49.000,333,11132793,6765,0,1764378288,13166.003660659997,28088.021834910003,53310.69628008 2025-11-29,01:04:50.000,333,11132715,6845,0,1764378289,13166.084496379997,29933.540461950004,53310.68929296001 2025-11-29,01:04:51.000,333,11132701,6645,0,1764378290,13166.199013650003,30856.327971990002,53310.79409976 2025-11-29,01:04:52.000,333,11132708,7165,0,1764378291,13166.266376749998,31317.700579619996,53310.717241440005 2025-11-29,01:04:53.000,333,11132740,7205,0,1764378292,13166.333739849993,31317.693530489996,53310.80108688 2025-11-29,01:04:54.000,333,11132765,6925,0,1764378293,13166.428048189999,31779.059088990005,53310.836022480005 2025-11-29,01:04:55.000,333,11132744,6445,0,1764378294,13166.448257119999,31778.988597689997,53310.94781640001 2025-11-29,01:04:56.000,333,11132697,7645,0,1764378295,13166.515620219994,29010.696558869997,53310.884932320005 2025-11-29,01:04:57.000,333,11132777,6885,0,1764378296,13166.60992856,30394.920118709997,53310.982752 2025-11-29,01:04:58.000,333,11132692,6324,0,1764378297,13166.71097321,27626.635129019996,53310.92685504001 2025-11-29,01:05:00.000,333,11132715,7525,0,1764378299,13166.87264465,31779.221218980005,53311.02467472001 2025-11-29,01:05:01.000,333,11132753,6925,0,1764378300,13166.91306251,27165.403503990005,53311.05961032 2025-11-29,01:05:02.000,333,11132531,6685,0,1764378301,13166.95348037,25319.884876950004,53311.03864896 2025-11-29,01:05:03.000,333,11132682,6284,0,1764378302,13167.007370849991,30856.631084580004,53311.07358456001 2025-11-29,01:05:04.000,333,11132697,7085,0,1764378303,13167.074733950001,29933.871771060003,53311.15044288 2025-11-29,01:05:05.000,333,11132693,6885,0,1764378304,13167.081470259996,30395.300771730006,53311.19935272 2025-11-29,01:05:06.000,333,11132716,7445,0,1764378305,13167.121888119997,29933.984557140007,53311.27621104 2025-11-29,01:05:07.000,333,11132714,6365,0,1764378306,13167.128624429992,30856.779116310005,53311.32512088 2025-11-29,01:05:08.000,333,11132737,7085,0,1764378307,13167.155569670002,25781.616990209994,53311.436914800004 2025-11-29,01:05:09.000,333,11132759,7845,0,1764378308,13167.128624429992,29011.330980569997,53311.47883752001 2025-11-29,01:05:11.000,333,11132718,6284,0,1764378310,13167.067997639992,27165.798255269998,53311.53473448 2025-11-29,01:05:12.000,333,11132742,7165,0,1764378311,13167.041052399996,33164.00870922,53311.59761856001 2025-11-29,01:05:13.000,333,11132741,6685,0,1764378312,13167.041052399996,36855.250388069995,53311.66748976001 2025-11-29,01:05:14.000,333,11132768,6405,0,1764378313,13166.987161919991,29934.37930842,53311.63255416 2025-11-29,01:05:15.000,333,11132695,6725,0,1764378314,13166.919798819996,33625.649183789996,53311.737360959996 2025-11-29,01:05:16.000,333,11132730,6205,0,1764378315,13166.926535129991,28089.02281137,53311.73037384 2025-11-29,01:05:17.000,333,11132678,6485,0,1764378316,13166.926535129991,29934.745863179996,53311.73037384 2025-11-29,01:05:18.000,333,11132807,7685,0,1764378317,13166.89285358,32241.806276970005,53311.76530944001 2025-11-29,01:05:19.000,333,11132749,7565,0,1764378318,13166.899589889996,30857.80124016,53311.87011624 2025-11-29,01:05:20.000,333,11132693,7645,0,1764378319,13166.89285358,28089.572643510008,53311.82819352 2025-11-29,01:05:22.000,333,11132721,7645,0,1764378321,13166.90632619999,29935.584709650007,53311.81421928001 2025-11-29,01:05:23.000,333,11132615,6885,0,1764378322,13166.95348037,31319.935153829996,53311.842167760005 2025-11-29,01:05:24.000,333,11132584,7325,0,1764378323,13167.047788709991,26706.0610458,53311.842167760005 2025-11-29,01:05:25.000,333,11132712,7325,0,1764378324,13167.054525020001,30858.865658790004,53311.94697456 2025-11-29,01:05:26.000,333,11132655,7725,0,1764378325,13167.148833359992,32243.28659427,53311.95396168001 2025-11-29,01:05:27.000,333,11132691,7685,0,1764378326,13167.148833359992,29475.00160458,53312.01684576 2025-11-29,01:05:28.000,333,11132765,6965,0,1764378327,13167.216196460002,32704.93411797,53312.05178136001 2025-11-29,01:05:29.000,333,11132656,7405,0,1764378328,13167.249878009992,33166.56049428,53312.04479424 2025-11-29,01:05:30.000,333,11132697,7765,0,1764378329,13167.256614320002,28091.24328732,53312.1356268 2025-11-29,01:05:31.000,333,11132696,7125,0,1764378330,13167.371131589993,29936.973388259998,53312.072742719996 2025-11-29,01:05:33.000,333,11132706,6885,0,1764378332,13167.425022069998,32244.146588129996,53312.17056240001 2025-11-29,01:05:34.000,333,11132736,7165,0,1764378333,13167.465439929998,30860.02876524,53312.25440784 2025-11-29,01:05:35.000,333,11132704,7365,0,1764378334,13167.425022069998,29475.755861490004,53312.37318888 2025-11-29,01:05:36.000,333,11132652,7445,0,1764378335,13167.445230999998,26707.308741810004,53312.37318888 2025-11-29,01:05:37.000,333,11132671,7765,0,1764378336,13167.418285760003,29475.81930366,53312.47799568 2025-11-29,01:05:38.000,333,11132714,7405,0,1764378337,13167.371131589993,29475.8052054,53312.45703432001 2025-11-29,01:05:39.000,333,11132597,7645,0,1764378338,13167.310504799992,30398.599764569997,53312.47799568 2025-11-29,01:05:40.000,333,11132673,7725,0,1764378339,13167.209460149992,29014.432597770006,53312.575815359996 2025-11-29,01:05:41.000,333,11132664,7285,0,1764378340,13167.155569670002,29014.418499510008,53312.63869944 2025-11-29,01:05:42.000,333,11132707,7765,0,1764378341,13167.014107160001,29475.932089740003,53312.6596608 2025-11-29,01:05:44.000,333,11132512,7165,0,1764378343,13166.737918449995,31321.65514155,53312.70857064 2025-11-29,01:05:45.000,333,11132527,8005,0,1764378344,13166.64361010999,28553.215071,53312.73651912 2025-11-29,01:05:46.000,333,11132503,7805,0,1764378345,13166.54256545999,27630.44870835,53312.729532000005 2025-11-29,01:05:47.000,333,11132683,7685,0,1764378346,13166.475202359994,29014.785054270003,53312.73651912 2025-11-29,01:05:48.000,333,11132718,7285,0,1764378347,13166.407839259999,32244.632978099995,53312.7644676 2025-11-29,01:05:49.000,333,11132791,7765,0,1764378348,13166.387630329999,30860.571548249995,53312.72254488001 2025-11-29,01:05:50.000,333,11132696,7005,0,1764378349,13166.401102949989,32244.858550260004,53312.71555776 2025-11-29,01:05:51.000,333,11132695,6765,0,1764378350,13166.428048189999,29476.418479710002,53312.799403200006 2025-11-29,01:05:52.000,333,11132673,7645,0,1764378351,13166.56277438999,29937.960266459995,53312.75748048 2025-11-29,01:05:53.000,333,11132688,7005,0,1764378352,13166.58298331999,29015.1445599,53312.743506239996 2025-11-29,01:05:55.000,333,11132723,6965,0,1764378354,13166.74465475999,30399.495004080003,53312.70158352001 2025-11-29,01:05:56.000,333,11132732,6365,0,1764378355,13166.88611726999,24401.242255350007,53312.75049336001 2025-11-29,01:05:57.000,333,11132643,7845,0,1764378356,13167.047788709991,32245.37313675,53312.82735168 2025-11-29,01:05:58.000,333,11132752,6165,0,1764378357,13167.209460149992,26708.352013049996,53312.82036456001 2025-11-29,01:05:59.000,333,11132643,6765,0,1764378358,13167.323977419997,27169.893799800004,53312.77145472001 2025-11-29,01:06:00.000,333,11132732,7005,0,1764378359,13167.600166129989,29477.031754020005,53312.799403200006 2025-11-29,01:06:01.000,333,11132735,7045,0,1764378360,13167.714683399994,29476.996508369994,53312.81337744 2025-11-29,01:06:02.000,333,11132679,6725,0,1764378361,13167.84267328999,31322.726609310004,53312.86228728 2025-11-29,01:06:03.000,333,11132713,6885,0,1764378362,13167.99087211,35014.109270760004,53312.92517136 2025-11-29,01:06:04.000,333,11132795,6725,0,1764378363,13168.139070929996,28554.30768615,53312.93215848 2025-11-29,01:06:06.000,333,11132736,6165,0,1764378365,13168.361369159997,28093.132454160004,53313.00901680001 2025-11-29,01:06:07.000,333,11132707,6765,0,1764378366,13168.455677500002,28554.519160049997,53313.08587512001 2025-11-29,01:06:08.000,333,11132709,6885,0,1764378367,13168.576931080002,24401.834382269997,53313.08587512001 2025-11-29,01:06:09.000,333,11132690,7205,0,1764378368,13168.637557870003,28554.617847870002,53313.183694800005 2025-11-29,01:06:10.000,333,11132780,6365,0,1764378369,13168.745338829998,25786.149580800004,53313.21164328 2025-11-29,01:06:11.000,333,11132677,7645,0,1764378370,13168.799229309989,32707.542296069994,53313.24657888 2025-11-29,01:06:12.000,333,11132685,6525,0,1764378371,13168.859856099989,34091.82929808,53313.23959176 2025-11-29,01:06:13.000,333,11132696,6205,0,1764378372,13168.913746579994,29477.694372240003,53313.39330840001 2025-11-29,01:06:14.000,333,11132654,6525,0,1764378373,13168.994582299994,30862.002521639995,53313.42125688001 2025-11-29,01:06:15.000,333,11132649,7925,0,1764378374,13169.055209089995,31323.487915349993,53313.42125688001 2025-11-29,01:06:17.000,333,11132766,6405,0,1764378376,13169.237089459995,29016.42750156,53313.57497352 2025-11-29,01:06:18.000,333,11132634,6445,0,1764378377,13169.358343039996,29939.292552030005,53313.60990912001 2025-11-29,01:06:19.000,333,11132746,6405,0,1764378378,13169.439178759996,28093.67523717,53313.567986400005 2025-11-29,01:06:20.000,333,11132693,6885,0,1764378379,13169.580641269997,25786.628921640004,53313.62388336 2025-11-29,01:06:21.000,333,11132727,7925,0,1764378380,13169.668213299992,30400.918928340005,53313.71471592 2025-11-29,01:06:22.000,333,11132692,6205,0,1764378381,13169.863566289998,31785.20593035,53313.71471592 2025-11-29,01:06:23.000,333,11132709,7765,0,1764378382,13169.930929389993,31785.283470780007,53313.72869016001 2025-11-29,01:06:24.000,333,11132681,6605,0,1764378383,13170.058919279989,28555.28046609,53313.805548480006 2025-11-29,01:06:25.000,333,11132680,6405,0,1764378384,13170.26774489,27632.570496479995,53313.903368160005 2025-11-29,01:06:26.000,333,11132754,7125,0,1764378385,13170.44962526,26709.76183905,53313.952278000004 2025-11-29,01:06:28.000,333,11132717,6805,0,1764378387,13170.712341350001,30862.658090729994,53314.022149200006 2025-11-29,01:06:29.000,333,11132652,7285,0,1764378388,13170.887485409992,29478.476825670004,53314.07804616 2025-11-29,01:06:30.000,333,11132793,7765,0,1764378389,13171.022211609998,27171.36001884,53314.168878720004 2025-11-29,01:06:31.000,333,11132717,7685,0,1764378390,13171.136728879988,28555.696364760006,53314.28067264001 2025-11-29,01:06:32.000,333,11132748,7205,0,1764378391,13171.244509839998,26710.107246419997,53314.308621120006 2025-11-29,01:06:33.000,333,11132753,6485,0,1764378392,13171.35902710999,26248.720540530005,53314.37849232001 2025-11-29,01:06:34.000,333,11132756,6365,0,1764378393,13171.453335449994,33631.584551249995,53314.44836352001 2025-11-29,01:06:35.000,333,11132639,7365,0,1764378394,13171.554380099995,25787.383178549993,53314.4413764 2025-11-29,01:06:36.000,333,11132690,6885,0,1764378395,13171.60827058,35477.39924175,53314.51823472001 2025-11-29,01:06:37.000,333,11132812,6365,0,1764378396,13171.695842609995,25326.066963959995,53314.525221840006 2025-11-29,01:06:39.000,333,11132609,6765,0,1764378398,13171.877722979996,28094.76080319,53314.790732400004 2025-11-29,01:06:40.000,333,11132756,6205,0,1764378399,13171.985503939992,35016.139420199994,53314.860603600006 2025-11-29,01:06:41.000,333,11132696,7245,0,1764378400,13172.100021209997,29940.540248039993,53314.958423280004 2025-11-29,01:06:42.000,333,11132706,6445,0,1764378401,13172.180856929997,29017.731590609998,53314.99335888 2025-11-29,01:06:43.000,333,11132745,6725,0,1764378402,13172.254956340003,28094.92998231,53315.077204320005 2025-11-29,01:06:44.000,333,11132740,7285,0,1764378403,13172.382946229998,31786.284447240003,53315.077204320005 2025-11-29,01:06:45.000,333,11132618,6445,0,1764378404,13172.443573019998,30402.09613305,53315.0352816 2025-11-29,01:06:46.000,333,11132696,6445,0,1764378405,13172.571562909994,30863.581526759997,53315.21694672001 2025-11-29,01:06:47.000,333,11132732,7445,0,1764378406,13172.68608018,25787.820224609997,53315.16803688001 2025-11-29,01:06:48.000,333,11132743,7685,0,1764378407,13172.80733376,29017.85142582,53315.293805040004 2025-11-29,01:06:50.000,333,11132701,6805,0,1764378409,13173.002686749991,27172.17771792,53315.38463760001 2025-11-29,01:06:51.000,333,11132752,7125,0,1764378410,13173.083522469991,30863.574477629998,53315.42656032 2025-11-29,01:06:52.000,333,11132741,6885,0,1764378411,13173.177830809997,29017.914867989995,53315.47547016001 2025-11-29,01:06:53.000,333,11132738,6805,0,1764378412,13173.285611769992,31786.46772462,53315.56630272 2025-11-29,01:06:54.000,333,11132719,6885,0,1764378413,13173.319293319997,27172.248209219993,53315.57328984001 2025-11-29,01:06:55.000,333,11132698,7005,0,1764378414,13173.346238559992,29017.928966249994,53315.64316104001 2025-11-29,01:06:56.000,333,11132775,6605,0,1764378415,13173.400129039997,28556.464719929994,53315.699058000006 2025-11-29,01:06:57.000,333,11132696,6084,0,1764378416,13173.447283209993,28095.028670130007,53315.6641224 2025-11-29,01:06:58.000,333,11132687,6645,0,1764378417,13173.460755829998,28095.035719260006,53315.845787520004 2025-11-29,01:06:59.000,333,11132734,6445,0,1764378418,13173.514646309988,29479.407310830007,53315.78290344 2025-11-29,01:07:01.000,333,11132768,7165,0,1764378420,13173.588745719993,30402.201870000004,53315.97155568 2025-11-29,01:07:02.000,333,11132739,7484,0,1764378421,13173.622427269998,32247.903774420003,53315.99251704 2025-11-29,01:07:03.000,333,11132670,6365,0,1764378422,13173.595482029988,29479.372065179996,53316.05540112001 2025-11-29,01:07:04.000,333,11132721,6885,0,1764378423,13173.689790369994,31325.073969599995,53316.09732384 2025-11-29,01:07:05.000,333,11132698,6124,0,1764378424,13173.696526679989,28095.0921123,53316.11129808 2025-11-29,01:07:06.000,333,11132757,7845,0,1764378425,13173.75715346999,29479.407310830007,53316.12527232001 2025-11-29,01:07:07.000,333,11132740,7405,0,1764378426,13173.811043949994,28556.507014710005,53316.19514352001 2025-11-29,01:07:08.000,333,11132710,6205,0,1764378427,13173.87840704999,25326.63794349,53316.20911776 2025-11-29,01:07:09.000,333,11132676,6284,0,1764378428,13173.952506459995,30863.793000660007,53316.299950320004 2025-11-29,01:07:10.000,333,11132747,6845,0,1764378429,13174.0468148,29940.94909758,53316.320911680006 2025-11-29,01:07:12.000,333,11132664,7165,0,1764378431,13174.14785945,30863.849393700002,53316.37680864 2025-11-29,01:07:13.000,333,11132749,7805,0,1764378432,13174.215222549996,30402.504982590006,53316.36283440001 2025-11-29,01:07:14.000,333,11132690,6365,0,1764378433,13174.296058269996,31786.735591560006,53316.46065408001 2025-11-29,01:07:15.000,333,11132765,6845,0,1764378434,13174.323003509991,28556.760783389997,53316.46065408001 2025-11-29,01:07:16.000,333,11132699,6725,0,1764378435,13174.397102919997,31325.355934799998,53316.48161544001 2025-11-29,01:07:17.000,333,11132679,6645,0,1764378436,13174.437520779997,27172.403290079994,53316.488602560006 2025-11-29,01:07:18.000,333,11132685,6885,0,1764378437,13174.484674949992,23942.41438365,53316.45366696 2025-11-29,01:07:19.000,333,11132724,7085,0,1764378438,13174.477938639997,32248.10115006,53316.49558968 2025-11-29,01:07:20.000,333,11132715,7845,0,1764378439,13174.504883879992,25788.045796770006,53316.586422240005 2025-11-29,01:07:21.000,333,11132688,7245,0,1764378440,13174.511620190002,27633.733602930006,53316.60039648 2025-11-29,01:07:23.000,333,11132706,6124,0,1764378442,13174.383630299992,32247.76279182,53316.4327056 2025-11-29,01:07:24.000,333,11132701,7725,0,1764378443,13174.437520779997,29940.64598499,53316.62135784 2025-11-29,01:07:25.000,333,11132690,7245,0,1764378444,13174.457729709997,30401.9199048,53316.62135784 2025-11-29,01:07:26.000,333,11132671,6645,0,1764378445,13174.397102919997,25787.587603320004,53316.66328056 2025-11-29,01:07:27.000,333,11132638,7365,0,1764378446,13174.376893989996,30401.793020459998,53316.72616464001 2025-11-29,01:07:28.000,333,11132711,6645,0,1764378447,13174.323003509991,30863.05284201,53316.66328056 2025-11-29,01:07:29.000,333,11132759,6805,0,1764378448,13174.282585649991,30863.017596360005,53316.66328056 2025-11-29,01:07:30.000,333,11132603,6645,0,1764378449,13174.275849339996,27632.922952980007,53316.656293440006 2025-11-29,01:07:31.000,333,11132706,7125,0,1764378450,13174.235431479996,33631.40127387,53316.6423192 2025-11-29,01:07:32.000,333,11132690,6245,0,1764378451,13174.20848624,27171.38116623,53316.705203280006 2025-11-29,01:07:34.000,333,11132688,7325,0,1764378453,13174.18827731,23479.83637479,53316.60738360001 2025-11-29,01:07:35.000,333,11132670,6885,0,1764378454,13174.174804689996,30401.186795279995,53316.62135784 2025-11-29,01:07:36.000,333,11132783,6845,0,1764378455,13174.14112313999,28555.44964521,53316.6423192 2025-11-29,01:07:37.000,333,11132707,7205,0,1764378456,13174.10070527999,29016.878645880002,53316.60738360001 2025-11-29,01:07:38.000,333,11132645,6605,0,1764378457,13174.14785945,26248.353985769994,53316.586422240005 2025-11-29,01:07:39.000,333,11132511,7484,0,1764378458,13174.12091420999,23941.272424590003,53316.62834496001 2025-11-29,01:07:40.000,333,11132736,7405,0,1764378459,13174.08723266,29478.399285239997,53316.55148664 2025-11-29,01:07:41.000,333,11132674,7245,0,1764378460,13174.01986955999,27632.605742130007,53316.572448 2025-11-29,01:07:42.000,333,11132647,6765,0,1764378461,13174.00639694,34092.47781804,53316.60039648 2025-11-29,01:07:43.000,333,11132626,7325,0,1764378462,13173.95924276999,25786.98842727,53316.54449952 2025-11-29,01:07:45.000,333,11132626,6365,0,1764378464,13173.891879669995,28094.069988450006,53316.59340936 2025-11-29,01:07:46.000,333,11132664,7405,0,1764378465,13173.871670739994,24402.652081349996,53316.60738360001 2025-11-29,01:07:47.000,333,11132619,6965,0,1764378466,13173.804307639999,30401.243188320004,53316.516551040004 2025-11-29,01:07:48.000,333,11132676,6405,0,1764378467,13173.804307639999,33631.06996476,53316.54449952 2025-11-29,01:07:49.000,333,11132685,7685,0,1764378468,13173.763889779999,32708.219012550006,53316.52353816 2025-11-29,01:07:50.000,333,11132708,6284,0,1764378469,13173.730208229994,29016.74471241,53316.56546088 2025-11-29,01:07:51.000,333,11132714,6405,0,1764378470,13173.709999299994,23018.174752830004,53316.54449952 2025-11-29,01:07:52.000,333,11132768,7165,0,1764378471,13173.662845129998,27170.958218429994,53316.537512400006 2025-11-29,01:07:53.000,333,11132687,7685,0,1764378472,13173.602218339998,30862.25629032,53316.586422240005 2025-11-29,01:07:54.000,333,11132696,6205,0,1764378473,13173.595482029988,29477.919944399997,53316.53052528001 2025-11-29,01:07:56.000,333,11132703,6645,0,1764378475,13173.420337969997,28554.829321769997,53316.31392456001 2025-11-29,01:07:57.000,333,11132677,7645,0,1764378476,13173.413601660002,31784.768884289995,53316.42571848 2025-11-29,01:07:58.000,333,11132700,6124,0,1764378477,13173.420337969997,30861.812195129998,53316.55847376001 2025-11-29,01:07:59.000,333,11132683,6885,0,1764378478,13173.285611769992,31323.177753630007,53316.537512400006 2025-11-29,01:08:00.000,333,11132705,7845,0,1764378479,13173.326029629992,27631.823288700005,53316.54449952 2025-11-29,01:08:01.000,333,11132783,6485,0,1764378480,13173.198039739997,27170.23920717,53316.45366696 2025-11-29,01:08:02.000,333,11132583,7645,0,1764378481,13173.103731399991,28093.040815469998,53316.49558968 2025-11-29,01:08:03.000,333,11132684,7325,0,1764378482,13173.016159369996,28092.949176780006,53316.49558968 2025-11-29,01:08:04.000,333,11132578,6565,0,1764378483,13172.90837841,30861.3117069,53316.46065408001 2025-11-29,01:08:05.000,333,11132781,7925,0,1764378484,13172.834278999995,27169.879701540005,53316.37680864 2025-11-29,01:08:07.000,333,11132731,7484,0,1764378486,13172.66587125,31322.522184539994,53316.418731360005 2025-11-29,01:08:08.000,333,11132686,7445,0,1764378487,13172.531145049994,30861.043839959995,53316.4327056 2025-11-29,01:08:09.000,333,11132726,6365,0,1764378488,13172.490727189994,26246.84547195,53316.41174424001 2025-11-29,01:08:10.000,333,11132712,6365,0,1764378489,13172.403155159998,31783.662170879994,53316.369821520006 2025-11-29,01:08:11.000,333,11132572,7325,0,1764378490,13172.369473609993,30399.346972350002,53316.299950320004 2025-11-29,01:08:12.000,333,11132720,7085,0,1764378491,13172.356000989988,25785.106309559997,53316.2580276 2025-11-29,01:08:13.000,333,11132728,6165,0,1764378492,13172.308846819993,31321.930057620004,53316.202130640006 2025-11-29,01:08:14.000,333,11132688,7325,0,1764378493,13172.275165270003,29937.607809959998,53316.16020792 2025-11-29,01:08:15.000,333,11132507,6525,0,1764378494,13172.322319439998,30399.022712370002,53316.06937536 2025-11-29,01:08:16.000,333,11132732,7205,0,1764378495,13172.254956340003,25784.838442620006,53316.13924656 2025-11-29,01:08:18.000,333,11132762,7125,0,1764378497,13172.221274789998,31321.605797640004,53316.034439760006 2025-11-29,01:08:19.000,333,11132739,7765,0,1764378498,13172.167384309992,31782.992503529997,53315.964568560004 2025-11-29,01:08:20.000,333,11132621,7525,0,1764378499,13172.113493830002,30860.134502190005,53315.9436072 2025-11-29,01:08:21.000,333,11132717,6605,0,1764378500,13172.025921799992,26707.386282239997,53315.873736 2025-11-29,01:08:22.000,333,11132769,6885,0,1764378501,13171.904668219991,28552.989498840005,53315.88072312 2025-11-29,01:08:23.000,333,11132725,6765,0,1764378502,13171.823832499991,32705.653129230006,53315.796877680004 2025-11-29,01:08:24.000,333,11132751,7645,0,1764378503,13171.675633679995,28552.968351450007,53315.72700648 2025-11-29,01:08:25.000,333,11132663,7685,0,1764378504,13171.56111640999,32244.210030300004,53315.74098072001 2025-11-29,01:08:26.000,333,11132722,6525,0,1764378505,13171.41965389999,30398.536322400003,53315.64316104001 2025-11-29,01:08:27.000,333,11132684,6284,0,1764378506,13171.332081869994,29937.10732173,53315.58726408 2025-11-29,01:08:29.000,333,11132665,6765,0,1764378508,13171.042420539998,26245.929085049997,53315.43354744001 2025-11-29,01:08:30.000,333,11132632,6245,0,1764378509,13170.914430650002,30398.620911959995,53315.4894444 2025-11-29,01:08:31.000,333,11132758,5884,0,1764378510,13170.793177070002,26707.386282239997,53315.39861184 2025-11-29,01:08:32.000,333,11132664,7405,0,1764378511,13170.725813969992,30860.162698710003,53315.342714880004 2025-11-29,01:08:33.000,333,11132777,6965,0,1764378512,13170.638241939996,29476.009630169996,53315.21694672001 2025-11-29,01:08:34.000,333,11132717,6725,0,1764378513,13170.496779429996,29014.573580369994,53315.18201112 2025-11-29,01:08:35.000,333,11132746,7085,0,1764378514,13170.476570499995,28553.20097274,53315.126114160004 2025-11-29,01:08:36.000,333,11132746,7365,0,1764378515,13170.4092074,26246.105313299995,53315.1051528 2025-11-29,01:08:37.000,333,11132736,7205,0,1764378516,13170.38899847,31783.070043960004,53315.00034600001 2025-11-29,01:08:38.000,333,11132684,7045,0,1764378517,13170.355316919995,31321.683338069997,53314.93746192 2025-11-29,01:08:40.000,333,11132685,7685,0,1764378519,13170.38899847,27630.300676619998,53314.811693760006 2025-11-29,01:08:41.000,333,11132716,6885,0,1764378520,13170.456361569995,29014.439646900006,53314.76278392001 2025-11-29,01:08:42.000,333,11132760,7165,0,1764378521,13170.49004312,33628.39834448999,53314.69989984 2025-11-29,01:08:43.000,333,11132619,7525,0,1764378522,13170.564142529991,32244.132489869997,53314.65099 2025-11-29,01:08:44.000,333,11132669,6685,0,1764378523,13170.644978249991,25322.838462419997,53314.61605440001 2025-11-29,01:08:45.000,333,11132698,7005,0,1764378524,13170.739286589996,35935.16269482,53314.5811188 2025-11-29,01:08:46.000,333,11132695,7685,0,1764378525,13170.772968140001,24399.818331090006,53314.51823472001 2025-11-29,01:08:47.000,333,11132680,7045,0,1764378526,13170.853803860002,32243.589706860002,53314.51823472001 2025-11-29,01:08:48.000,333,11132683,7525,0,1764378527,13170.806649689992,26706.603828809995,53314.51823472001 2025-11-29,01:08:49.000,333,11132695,6685,0,1764378528,13170.847067549992,29013.509161740003,53314.41342792 2025-11-29,01:08:51.000,333,11132703,6605,0,1764378530,13170.833594930002,31320.19597164,53314.336569600004 2025-11-29,01:08:52.000,333,11132709,7484,0,1764378531,13170.826858619992,31320.04089078,53314.32958248001 2025-11-29,01:08:53.000,333,11132731,6885,0,1764378532,13170.840331239997,29013.015722640004,53314.32958248001 2025-11-29,01:08:54.000,333,11132782,7285,0,1764378533,13170.820122309997,26705.800227989996,53314.36451808 2025-11-29,01:08:55.000,333,11132694,7085,0,1764378534,13170.833594930002,34088.10735744001,53314.357530960006 2025-11-29,01:08:56.000,333,11132723,7565,0,1764378535,13170.772968140001,31319.624992109995,53314.32259536 2025-11-29,01:08:57.000,333,11132675,7605,0,1764378536,13170.759495519997,27628.36216587,53314.27368552 2025-11-29,01:08:58.000,333,11132673,7725,0,1764378537,13170.719077659996,26705.44777149,53314.21080144001 2025-11-29,01:08:59.000,333,11132759,7645,0,1764378538,13170.678659799996,28089.629036550003,53314.14791736 2025-11-29,01:09:00.000,333,11132672,6925,0,1764378539,13170.719077659996,34087.67736051,53314.21778856 2025-11-29,01:09:02.000,333,11132692,7005,0,1764378541,13170.651714560001,28550.769022890003,53314.07804616 2025-11-29,01:09:03.000,333,11132661,7605,0,1764378542,13170.651714560001,29934.922091429995,53314.08503328 2025-11-29,01:09:04.000,333,11132659,7605,0,1764378543,13170.597824079996,28089.19199049,53314.01516208001 2025-11-29,01:09:05.000,333,11132695,7325,0,1764378544,13170.624769319991,27627.685449390003,53313.99420072001 2025-11-29,01:09:06.000,333,11132740,7245,0,1764378545,13170.597824079996,29011.711633590006,53314.05009768 2025-11-29,01:09:07.000,333,11132733,6965,0,1764378546,13170.63150563,27166.044974820004,53313.94529088001 2025-11-29,01:09:08.000,333,11132720,7085,0,1764378547,13170.604560389991,31318.504180439995,53313.95926512 2025-11-29,01:09:09.000,333,11132656,7405,0,1764378548,13170.604560389991,31318.29270654,53313.8824068 2025-11-29,01:09:10.000,333,11132692,7125,0,1764378549,13170.63150563,33625.14164643,53313.9173424 2025-11-29,01:09:11.000,333,11132617,6605,0,1764378550,13170.54393359999,31318.109429160002,53313.82650984001 2025-11-29,01:09:13.000,333,11132698,7445,0,1764378552,13170.557406219996,31317.905004390006,53313.84048408 2025-11-29,01:09:14.000,333,11132678,7245,0,1764378553,13170.46309787999,29933.484068909995,53313.735677280005 2025-11-29,01:09:15.000,333,11132759,7565,0,1764378554,13170.44962526,25780.876831560003,53313.84747120001 2025-11-29,01:09:16.000,333,11132707,7484,0,1764378555,13170.38899847,30394.701595680002,53313.70074168 2025-11-29,01:09:17.000,333,11132748,7045,0,1764378556,13170.40247108999,29471.737857390006,53313.75663864001 2025-11-29,01:09:18.000,333,11132659,7565,0,1764378557,13170.274481199995,26703.311885100004,53313.67978032001 2025-11-29,01:09:19.000,333,11132762,7245,0,1764378558,13170.213854409994,28087.345118430007,53313.69375456 2025-11-29,01:09:20.000,333,11132703,7685,0,1764378559,13170.099337139989,30394.046026590004,53313.686767440005 2025-11-29,01:09:21.000,333,11132782,7085,0,1764378560,13170.072391899994,28087.049054970004,53313.69375456 2025-11-29,01:09:22.000,333,11132765,7565,0,1764378561,13169.944402009998,26241.361248810004,53313.602922 2025-11-29,01:09:24.000,333,11132722,7285,0,1764378563,13169.762521639997,34546.11048093,53313.58894776001 2025-11-29,01:09:25.000,333,11132749,7565,0,1764378564,13169.728840089992,30855.002735550006,53313.567986400005 2025-11-29,01:09:26.000,333,11132709,6685,0,1764378565,13169.661476989997,26702.430743849996,53313.44221824001 2025-11-29,01:09:27.000,333,11132666,7165,0,1764378566,13169.634531750002,33161.65429979999,53313.498115200004 2025-11-29,01:09:28.000,333,11132791,7405,0,1764378567,13169.540223409997,30854.76306513,53313.46317960001 2025-11-29,01:09:29.000,333,11132797,6765,0,1764378568,13169.493069240001,30854.657328179994,53313.44221824001 2025-11-29,01:09:30.000,333,11132795,7445,0,1764378569,13169.493069240001,29931.96850596,53313.40728264 2025-11-29,01:09:31.000,333,11132761,7445,0,1764378570,13169.418969829996,28547.801339159996,53313.30946296 2025-11-29,01:09:32.000,333,11132692,6965,0,1764378571,13169.425706139991,30393.193081859994,53313.26754024 2025-11-29,01:09:33.000,333,11132685,7725,0,1764378572,13169.405497209991,34545.65933661,53313.19766904 2025-11-29,01:09:35.000,333,11132716,6205,0,1764378574,13169.30445255999,30393.193081859994,53313.183694800005 2025-11-29,01:09:36.000,333,11132731,7484,0,1764378575,13169.32466148999,28086.266601540003,53313.064913760005 2025-11-29,01:09:37.000,333,11132675,7525,0,1764378576,13169.277507319995,32238.676463249998,53313.08587512001 2025-11-29,01:09:38.000,333,11132646,7125,0,1764378577,13169.237089459995,28086.076275030005,53313.134784960006 2025-11-29,01:09:39.000,333,11132690,7525,0,1764378578,13169.25056208,26240.423714520002,53313.05093952 2025-11-29,01:09:40.000,333,11132642,7085,0,1764378579,13169.23035315,29008.666409430007,53313.05093952 2025-11-29,01:09:41.000,333,11132688,7245,0,1764378580,13169.16972636,26240.198142359994,53313.03696528001 2025-11-29,01:09:42.000,333,11132695,7565,0,1764378581,13169.14278111999,28546.96954182,53313.02299104 2025-11-29,01:09:43.000,333,11132696,6885,0,1764378582,13169.08215432999,30853.726843020006,53313.02299104 2025-11-29,01:09:44.000,333,11132680,6405,0,1764378583,13169.075418019995,28085.34316551,53312.98805544001 2025-11-29,01:09:46.000,333,11132683,7525,0,1764378585,13168.98110967999,28085.103495090007,53312.967094080006 2025-11-29,01:09:47.000,333,11132714,6485,0,1764378586,13168.954164439994,30391.888992809996,53312.93215848 2025-11-29,01:09:48.000,333,11132719,6685,0,1764378587,13168.94069181999,32698.67449053,53312.98106832 2025-11-29,01:09:49.000,333,11132704,6365,0,1764378588,13168.933955509994,31314.535520250007,53312.93215848 2025-11-29,01:09:50.000,333,11132814,6445,0,1764378589,13168.927219199999,26239.302902850002,53312.88324864 2025-11-29,01:09:51.000,333,11132687,7885,0,1764378590,13168.873328719994,28084.772185980008,53312.86228728 2025-11-29,01:09:52.000,333,11132778,7165,0,1764378591,13168.873328719994,29930.22737085,53312.8343388 2025-11-29,01:09:53.000,333,11132720,6205,0,1764378592,13168.880065029989,30852.923242200006,53312.778441840004 2025-11-29,01:09:54.000,333,11132701,7805,0,1764378593,13168.90027395999,29007.482155589998,53312.80639032 2025-11-29,01:09:55.000,333,11132753,6645,0,1764378594,13168.92048288999,32237.111556389995,53312.66664792 2025-11-29,01:09:57.000,333,11132676,7125,0,1764378596,13168.96090074999,28084.743989459996,53312.680622160005 2025-11-29,01:09:58.000,333,11132709,7805,0,1764378597,13169.04847278,33159.821526,53312.61773808 2025-11-29,01:09:59.000,333,11132760,6245,0,1764378598,13169.06194539999,25316.346213690005,53312.6596608 2025-11-29,01:10:00.000,333,11132661,6885,0,1764378599,13169.075418019995,33159.617101230004,53312.5897896 2025-11-29,01:10:01.000,333,11132730,6565,0,1764378600,13169.136044809995,26238.86585679,53312.61773808 2025-11-29,01:10:02.000,333,11132734,6485,0,1764378601,13169.14951743,29929.88901261,53312.53389264001 2025-11-29,01:10:03.000,333,11132675,7725,0,1764378602,13169.176462669995,29468.368373250007,53312.561841120005 2025-11-29,01:10:04.000,333,11132741,6845,0,1764378603,13169.18993529,27161.30091033,53312.5897896 2025-11-29,01:10:05.000,333,11132716,6405,0,1764378604,13169.237089459995,29006.579866950007,53312.54786688 2025-11-29,01:10:06.000,333,11132689,6725,0,1764378605,13169.277507319995,32697.278762789996,53312.5199184 2025-11-29,01:10:08.000,333,11132640,7005,0,1764378607,13169.29097994,25776.351290100007,53312.53389264001 2025-11-29,01:10:09.000,333,11132589,6685,0,1764378608,13169.338134109996,30851.090468399998,53312.49895704 2025-11-29,01:10:10.000,333,11132693,6885,0,1764378609,13169.37181566,24853.154930520002,53312.512931280005 2025-11-29,01:10:11.000,333,11132680,7325,0,1764378610,13169.358343039996,26237.08947603,53312.49895704 2025-11-29,01:10:12.000,333,11132744,7165,0,1764378611,13169.37181566,30850.392604530003,53312.50594416001 2025-11-29,01:10:13.000,333,11132668,6284,0,1764378612,13169.39202459,30388.893112560007,53312.48498280001 2025-11-29,01:10:14.000,333,11132665,7685,0,1764378613,13169.39202459,31311.39160827,53312.443060080004 2025-11-29,01:10:15.000,333,11132705,6805,0,1764378614,13169.358343039996,28543.022029019994,53312.42908584 2025-11-29,01:10:16.000,333,11132649,6685,0,1764378615,13169.28424362999,29465.56986864,53312.443060080004 2025-11-29,01:10:17.000,333,11132641,6725,0,1764378616,13169.25056208,35463.11065524,53312.47100856 2025-11-29,01:10:19.000,333,11132633,6925,0,1764378618,13169.16299004999,30387.983774790002,53312.408124479996 2025-11-29,01:10:20.000,333,11132595,7605,0,1764378619,13169.14278111999,29003.92939407,53312.35921464 2025-11-29,01:10:21.000,333,11132680,6845,0,1764378620,13169.035000159995,28081.17712968,53312.33825328001 2025-11-29,01:10:22.000,333,11132715,7765,0,1764378621,13168.98784599,27158.389619640002,53312.31729192001 2025-11-29,01:10:23.000,333,11132666,6205,0,1764378622,13168.947428129999,31310.545712670006,53312.36620176001 2025-11-29,01:10:24.000,333,11132706,7565,0,1764378623,13168.92048288999,29465.06938041,53312.24742072001 2025-11-29,01:10:25.000,333,11132588,7045,0,1764378624,13168.886801339999,30849.109662870003,53312.28235632 2025-11-29,01:10:26.000,333,11132496,7365,0,1764378625,13168.886801339999,27619.585999019997,53312.240433599996 2025-11-29,01:10:27.000,333,11132624,7365,0,1764378626,13168.907010269999,26696.833734629996,53312.17056240001 2025-11-29,01:10:28.000,333,11132655,6805,0,1764378627,13168.913746579994,27619.53665511,53312.14960104001 2025-11-29,01:10:30.000,333,11132655,6685,0,1764378629,13168.880065029989,28542.1479369,53312.17056240001 2025-11-29,01:10:31.000,333,11132637,6685,0,1764378630,13168.913746579994,37307.72699364,53312.07972984001 2025-11-29,01:10:32.000,333,11132616,6405,0,1764378631,13168.933955509994,22083.016019639996,53312.11466544 2025-11-29,01:10:33.000,333,11132683,7445,0,1764378632,13168.96090074999,29925.88510677,53312.14960104001 2025-11-29,01:10:34.000,333,11132638,6445,0,1764378633,13168.98784599,32693.909278649997,53312.14261392 2025-11-29,01:10:35.000,333,11132618,7245,0,1764378634,13168.994582299994,29464.29397611,53312.11466544 2025-11-29,01:10:36.000,333,11132674,7125,0,1764378635,13168.954164439994,29002.766287620005,53312.128639680006 2025-11-29,01:10:37.000,333,11132595,6805,0,1764378636,13168.98784599,27157.360446659994,53312.08671696 2025-11-29,01:10:38.000,333,11132713,6445,0,1764378637,13168.954164439994,32693.359446510003,53312.02383288 2025-11-29,01:10:39.000,333,11132692,6205,0,1764378638,13168.954164439994,30847.86196686,53312.10069120001 2025-11-29,01:10:41.000,333,11132574,6605,0,1764378640,13168.839647169989,31770.360462569995,53312.03082000001 2025-11-29,01:10:42.000,333,11132698,7285,0,1764378641,13168.792492999994,28540.850896980002,53312.0657556 2025-11-29,01:10:43.000,333,11132711,6645,0,1764378642,13168.704920969998,26695.402761239995,53312.0657556 2025-11-29,01:10:44.000,333,11132674,6324,0,1764378643,13168.583667389998,31770.120792150003,53312.07972984001 2025-11-29,01:10:45.000,333,11132616,6324,0,1764378644,13168.475886430002,28540.822700460005,53312.072742719996 2025-11-29,01:10:46.000,333,11132659,7685,0,1764378645,13168.354632850002,31770.275873010003,53312.107678320004 2025-11-29,01:10:47.000,333,11132706,7165,0,1764378646,13168.240115579996,29002.138915050004,53312.10069120001 2025-11-29,01:10:48.000,333,11132690,7325,0,1764378647,13168.13233462,34538.328241409996,53312.11466544 2025-11-29,01:10:49.000,333,11132785,6965,0,1764378648,13168.038026279995,29924.813639009997,53312.07972984001 2025-11-29,01:10:50.000,333,11132645,6885,0,1764378649,13167.88309114999,31770.043251719995,53312.09370408 2025-11-29,01:10:52.000,333,11132733,6725,0,1764378651,13167.647320299999,29463.201360959996,53312.07972984001 2025-11-29,01:10:53.000,333,11132713,6725,0,1764378652,13167.526066719998,28540.477293090007,53312.058768480005 2025-11-29,01:10:54.000,333,11132709,7885,0,1764378653,13167.438494689988,32231.056353720007,53312.00287152001 2025-11-29,01:10:55.000,333,11132656,7325,0,1764378654,13167.330713729993,32230.858978079996,53312.058768480005 2025-11-29,01:10:56.000,333,11132737,7605,0,1764378655,13167.249878009992,29462.84185533,53312.04479424 2025-11-29,01:10:57.000,333,11132658,7165,0,1764378656,13167.128624429992,32692.1117505,53311.98889728 2025-11-29,01:10:58.000,333,11132724,7245,0,1764378657,13167.014107160001,30846.705909540004,53311.9260132 2025-11-29,01:10:59.000,333,11132761,7565,0,1764378658,13166.960216679996,27155.99291544,53312.02383288 2025-11-29,01:11:00.000,333,11132694,6205,0,1764378659,13166.879380959996,31769.303093070004,53311.960948800006 2025-11-29,01:11:01.000,333,11132731,7605,0,1764378660,13166.818754169995,29001.328265100005,53311.91203896001 2025-11-29,01:11:03.000,333,11132752,6284,0,1764378662,13166.737918449995,29924.073480360006,53311.86312912001 2025-11-29,01:11:04.000,333,11132661,7565,0,1764378663,13166.778336309995,25772.016075149993,53311.856142 2025-11-29,01:11:05.000,333,11132764,7205,0,1764378664,13166.75139107,28540.195327890004,53311.70941248 2025-11-29,01:11:06.000,333,11132699,7605,0,1764378665,13166.818754169995,32231.028157199995,53311.737360959996 2025-11-29,01:11:07.000,333,11132771,7845,0,1764378666,13166.85243572,30847.044267780002,53311.737360959996 2025-11-29,01:11:08.000,333,11132708,6245,0,1764378667,13167.020843469996,32231.063402850006,53311.681464 2025-11-29,01:11:09.000,333,11132735,7685,0,1764378668,13167.007370849991,31769.803581300002,53311.737360959996 2025-11-29,01:11:10.000,333,11132668,6245,0,1764378669,13167.074733950001,29924.376592949993,53311.66748976001 2025-11-29,01:11:11.000,333,11132712,6365,0,1764378670,13167.121888119997,29463.025132709998,53311.61857992001 2025-11-29,01:11:12.000,333,11132674,7405,0,1764378671,13167.142097049997,29462.940543150005,53311.66050264 2025-11-29,01:11:14.000,333,11132668,7165,0,1764378673,13167.115151810001,24849.249712499994,53311.69543824001 2025-11-29,01:11:15.000,333,11132733,6845,0,1764378674,13167.034316090001,28078.427968980002,53311.681464 2025-11-29,01:11:16.000,333,11132704,7245,0,1764378675,13166.9736893,31307.620323719995,53311.63954128 2025-11-29,01:11:17.000,333,11132739,6965,0,1764378676,13166.86590833999,32230.1822616,53311.70941248 2025-11-29,01:11:18.000,333,11132670,6245,0,1764378677,13166.737918449995,27155.421935909995,53311.70941248 2025-11-29,01:11:19.000,333,11132703,7685,0,1764378678,13166.515620219994,28077.849940319997,53311.772296560004 2025-11-29,01:11:20.000,333,11132769,7645,0,1764378679,13166.320267229989,26693.710970040003,53311.75832232 2025-11-29,01:11:21.000,333,11132734,6045,0,1764378680,13166.050814829992,29922.952668690006,53311.76530944001 2025-11-29,01:11:22.000,333,11132679,7765,0,1764378681,13165.788098739991,28077.553876859994,53311.69543824001 2025-11-29,01:11:23.000,333,11132702,7085,0,1764378682,13165.51191003,33152.236662120005,53311.723386720005 2025-11-29,01:11:25.000,333,11132730,7205,0,1764378684,13164.925851059998,35459.022159839995,53311.56268296 2025-11-29,01:11:26.000,333,11132725,7565,0,1764378685,13164.649662349992,31768.421951819997,53311.54870872001 2025-11-29,01:11:27.000,333,11132733,7525,0,1764378686,13164.39368257,31768.513590510003,53311.4718504 2025-11-29,01:11:28.000,333,11132769,7565,0,1764378687,13164.198329579995,33613.88418582,53311.388004960005 2025-11-29,01:11:29.000,333,11132739,7725,0,1764378688,13163.955822419994,30846.050340450005,53311.38101784001 2025-11-29,01:11:30.000,333,11132672,7165,0,1764378689,13163.814359909993,28539.497464019994,53311.40896632001 2025-11-29,01:11:31.000,333,11132722,7245,0,1764378690,13163.672897399993,26694.310146090007,53311.24127544001 2025-11-29,01:11:32.000,333,11132701,7285,0,1764378691,13163.578589060002,29462.383661879998,53311.122494400006 2025-11-29,01:11:33.000,333,11132678,7005,0,1764378692,13163.619006920002,27617.16814743,53311.04563608001 2025-11-29,01:11:34.000,333,11132782,7165,0,1764378693,13163.672897399993,27617.266835250004,53310.98973912 2025-11-29,01:11:36.000,333,11132803,7325,0,1764378695,13163.901931939989,34998.735118230004,53310.8430096 2025-11-29,01:11:37.000,333,11132693,6885,0,1764378696,13164.009712899999,31307.958681959994,53310.787112640006 2025-11-29,01:11:38.000,333,11132685,7325,0,1764378697,13164.218538509995,29001.187282500003,53310.75217704 2025-11-29,01:11:39.000,333,11132601,7845,0,1764378698,13164.40715518999,26694.514570860003,53310.668331600005 2025-11-29,01:11:40.000,333,11132729,7645,0,1764378699,13164.562090319996,25310.453141010003,53310.61243464001 2025-11-29,01:11:41.000,333,11132702,7005,0,1764378700,13164.703552829997,34537.03825062,53310.62640888 2025-11-29,01:11:42.000,333,11132671,7765,0,1764378701,13164.811333789992,29923.551844739995,53310.633396 2025-11-29,01:11:43.000,333,11132720,6084,0,1764378702,13164.925851059998,28539.525660540006,53310.619421760006 2025-11-29,01:11:44.000,333,11132722,6965,0,1764378703,13164.986477849998,30846.071487840003,53310.633396 2025-11-29,01:11:45.000,333,11132672,7005,0,1764378704,13164.939323680002,31768.71801528,53310.67531872 2025-11-29,01:11:47.000,333,11132716,6965,0,1764378706,13164.824806409997,30384.65658543,53310.67531872 2025-11-29,01:11:48.000,333,11132704,7285,0,1764378707,13164.683343899997,28077.99092292,53310.717241440005 2025-11-29,01:11:49.000,333,11132702,6845,0,1764378708,13164.521672459996,30384.6495363,53310.717241440005 2025-11-29,01:11:50.000,333,11132719,7525,0,1764378709,13164.31284685,28078.040266829994,53310.68230584 2025-11-29,01:11:51.000,333,11132742,7165,0,1764378710,13164.18485695999,30846.11378262,53310.68230584 2025-11-29,01:11:52.000,333,11132687,6765,0,1764378711,13163.955822419994,31307.521635900004,53310.66134448001 2025-11-29,01:11:53.000,333,11132679,7325,0,1764378712,13163.794150979993,29000.813678610008,53310.668331600005 2025-11-29,01:11:54.000,333,11132753,7365,0,1764378713,13163.645952159997,27616.956673530003,53310.57749904 2025-11-29,01:11:55.000,333,11132757,7484,0,1764378714,13163.565116439997,29001.095643809997,53310.58448616 2025-11-29,01:11:56.000,333,11132739,7765,0,1764378715,13163.511225959992,32692.013062679995,53310.57051192001 2025-11-29,01:11:58.000,333,11132735,6605,0,1764378717,13163.565116439997,33614.88516228,53310.43775664 2025-11-29,01:11:59.000,333,11132740,7205,0,1764378718,13163.686370019997,29001.560886389998,53310.47967936 2025-11-29,01:12:00.000,333,11132754,7165,0,1764378719,13163.746996809998,30847.044267780002,53310.37487256001 2025-11-29,01:12:01.000,333,11132709,7645,0,1764378720,13163.989503969999,29463.01103445,53310.34692408 2025-11-29,01:12:02.000,333,11132522,6885,0,1764378721,13164.157911719994,27156.32422455,53310.37487256001 2025-11-29,01:12:03.000,333,11132519,7565,0,1764378722,13164.339792089995,30385.657561889995,53310.30500136001 2025-11-29,01:12:04.000,333,11132751,7205,0,1764378723,13164.562090319996,30385.61526711,53310.27705288001 2025-11-29,01:12:05.000,333,11132727,6765,0,1764378724,13164.777652240002,32692.048308330006,53310.332949840005 2025-11-29,01:12:06.000,333,11132652,6124,0,1764378725,13164.912378439993,29924.031185579996,53310.3189756 2025-11-29,01:12:07.000,333,11132646,7125,0,1764378726,13165.006686779998,24387.72202401,53310.29801424 2025-11-29,01:12:09.000,333,11132724,7285,0,1764378728,13165.080786189988,30846.11378262,53310.36089832 2025-11-29,01:12:10.000,333,11132837,7805,0,1764378729,13165.013423089993,33152.53272558001,53310.37487256001 2025-11-29,01:12:11.000,333,11132692,6845,0,1764378730,13164.851751649992,32229.724068149997,53310.47967936 2025-11-29,01:12:12.000,333,11132692,7085,0,1764378731,13164.676607590001,29922.924472169994,53310.41679528 2025-11-29,01:12:13.000,333,11132749,7484,0,1764378732,13164.461045669996,31306.788526379998,53310.50762784 2025-11-29,01:12:14.000,333,11132671,7845,0,1764378733,13164.19159327,31306.725084210004,53310.500640720005 2025-11-29,01:12:15.000,333,11132710,6324,0,1764378734,13163.942349799989,25770.627396540003,53310.451730880006 2025-11-29,01:12:16.000,333,11132790,6205,0,1764378735,13163.659424780002,27154.512598140005,53310.51461496 2025-11-29,01:12:17.000,333,11132687,6765,0,1764378736,13163.443862859996,28538.693863199995,53310.49365360001 2025-11-29,01:12:18.000,333,11132714,6045,0,1764378737,13163.282191419996,32229.456201210007,53310.451730880006 2025-11-29,01:12:20.000,333,11132798,6245,0,1764378739,13163.059893189995,29922.882177389998,53310.3888468 2025-11-29,01:12:21.000,333,11132728,7125,0,1764378740,13163.05315688,27154.991938980005,53310.22814304001 2025-11-29,01:12:22.000,333,11132692,7085,0,1764378741,13163.120519979995,31768.316214870007,53310.24211728 2025-11-29,01:12:23.000,333,11132733,7685,0,1764378742,13163.27545511,36843.16113012,53310.29801424 2025-11-29,01:12:24.000,333,11132714,7165,0,1764378743,13163.416917620001,27155.090626799996,53310.15128472 2025-11-29,01:12:25.000,333,11132625,7565,0,1764378744,13163.605534299997,28539.116811,53310.095387760004 2025-11-29,01:12:26.000,333,11132715,7605,0,1764378745,13163.868250389998,27616.413890519994,53310.10237488 2025-11-29,01:12:27.000,333,11132716,7125,0,1764378746,13164.13096648,29461.840878870004,53310.095387760004 2025-11-29,01:12:28.000,333,11132763,7645,0,1764378747,13164.380209949995,30384.409865880007,53310.0744264 2025-11-29,01:12:29.000,333,11132789,7885,0,1764378748,13164.575562940001,29461.685798010003,53310.05346504 2025-11-29,01:12:31.000,333,11132647,7484,0,1764378750,13164.824806409997,30384.17724459,53309.95564536 2025-11-29,01:12:32.000,333,11132770,7005,0,1764378751,13165.013423089993,30384.141998940002,53310.10936200001 2025-11-29,01:12:33.000,333,11132662,7085,0,1764378752,13165.074049879993,31306.795575509997,53310.13032336 2025-11-29,01:12:34.000,333,11132751,7725,0,1764378753,13165.060577259988,31306.76032986,53310.12333624 2025-11-29,01:12:35.000,333,11132768,7205,0,1764378754,13165.020159399988,30384.02216373,53310.19320744 2025-11-29,01:12:36.000,333,11132753,6605,0,1764378755,13164.912378439993,25309.388722379997,53310.19320744 2025-11-29,01:12:37.000,333,11132706,6205,0,1764378756,13164.845015339997,29000.017126920007,53310.29102712 2025-11-29,01:12:38.000,333,11132568,6245,0,1764378757,13164.676607590001,26693.450152229998,53310.381859680005 2025-11-29,01:12:39.000,333,11132829,7005,0,1764378758,13164.461045669996,29000.221551690003,53310.32596272001 2025-11-29,01:12:40.000,333,11132715,6765,0,1764378759,13164.339792089995,27616.35749748,53310.395833919996 2025-11-29,01:12:42.000,333,11132644,7045,0,1764378761,13164.097284929994,31768.55588529,53310.43775664 2025-11-29,01:12:43.000,333,11132672,6365,0,1764378762,13164.002976589989,28539.349432289993,53310.500640720005 2025-11-29,01:12:44.000,333,11132657,7965,0,1764378763,13164.016449209994,27155.506525470002,53310.49365360001 2025-11-29,01:12:45.000,333,11132714,7005,0,1764378764,13163.982767659989,29001.011054250004,53310.52160208001 2025-11-29,01:12:46.000,333,11132740,7045,0,1764378765,13164.009712899999,30385.001992799997,53310.458718 2025-11-29,01:12:47.000,333,11132775,7645,0,1764378766,13164.12423016999,29462.454153180006,53310.563524799996 2025-11-29,01:12:48.000,333,11132741,7525,0,1764378767,13164.19159327,30385.206417570007,53310.500640720005 2025-11-29,01:12:49.000,333,11132746,6245,0,1764378768,13164.319583159995,31308.05736978,53310.549550560005 2025-11-29,01:12:50.000,333,11132704,7365,0,1764378769,13164.44757304999,31769.408830019995,53310.57749904 2025-11-29,01:12:51.000,333,11132655,7325,0,1764378770,13164.642926039996,34537.573984500006,53310.633396 2025-11-29,01:12:53.000,333,11132655,7605,0,1764378772,13165.006686779998,29001.504493350003,53310.717241440005 2025-11-29,01:12:54.000,333,11132804,7125,0,1764378773,13165.114467739993,29001.55383726,53310.7032672 2025-11-29,01:12:55.000,333,11132713,6885,0,1764378774,13165.309820729999,33153.681733770005,53310.787112640006 2025-11-29,01:12:56.000,333,11132681,6645,0,1764378775,13165.47149217,29462.968739670003,53310.7032672 2025-11-29,01:12:57.000,333,11132689,7845,0,1764378776,13165.60621836999,35460.354445410005,53310.85698384001 2025-11-29,01:12:58.000,333,11132741,6765,0,1764378777,13165.62642729999,29001.645475950005,53310.954803520006 2025-11-29,01:12:59.000,333,11132719,6725,0,1764378778,13165.65337254,29924.327249039998,53310.97576488001 2025-11-29,01:13:00.000,333,11132657,6685,0,1764378779,13165.67358147,26233.642451460008,53311.003713360005 2025-11-29,01:13:01.000,333,11132635,6885,0,1764378780,13165.660108849996,34537.88414622001,53311.0176876 2025-11-29,01:13:02.000,333,11132687,6765,0,1764378781,13165.62642729999,26233.769335799996,53311.0875588 2025-11-29,01:13:04.000,333,11132718,7205,0,1764378783,13165.43107431,27617.760274350003,53310.982752 2025-11-29,01:13:05.000,333,11132728,7365,0,1764378784,13165.43107431,22543.00699779,53311.15044288 2025-11-29,01:13:06.000,333,11132648,6245,0,1764378785,13165.356974899994,29463.229557479994,53311.234288319996 2025-11-29,01:13:07.000,333,11132662,7285,0,1764378786,13165.28287548999,29924.60216511,53311.25524968 2025-11-29,01:13:08.000,333,11132680,6645,0,1764378787,13165.181830839989,31308.586054529995,53311.25524968 2025-11-29,01:13:09.000,333,11132737,7525,0,1764378788,13165.080786189988,29001.751212899995,53311.401979199996 2025-11-29,01:13:10.000,333,11132721,7765,0,1764378789,13164.946059989998,26695.03620648,53311.37403072 2025-11-29,01:13:11.000,333,11132754,6205,0,1764378790,13164.898905820002,28540.23057354,53311.38101784001 2025-11-29,01:13:12.000,333,11132696,7005,0,1764378791,13164.777652240002,25310.699860559995,53311.35306936 2025-11-29,01:13:13.000,333,11132548,7325,0,1764378792,13164.696816520001,35921.41689132,53311.40896632001 2025-11-29,01:13:15.000,333,11132559,6805,0,1764378794,13164.582299249996,28539.687790530006,53311.44390192 2025-11-29,01:13:16.000,333,11132484,6405,0,1764378795,13164.501463529996,28078.174200299996,53311.49979888001 2025-11-29,01:13:17.000,333,11132752,7165,0,1764378796,13164.4138915,31307.345407650006,53311.42294056 2025-11-29,01:13:18.000,333,11132514,7285,0,1764378797,13164.37347364,31768.421951819997,53311.42992768001 2025-11-29,01:13:19.000,333,11132510,6284,0,1764378798,13164.32631946999,29461.622355839994,53311.42294056 2025-11-29,01:13:20.000,333,11132708,7165,0,1764378799,13164.24548374999,30384.00101634,53311.42294056 2025-11-29,01:13:21.000,333,11132749,7685,0,1764378800,13164.090548619999,30845.098707900004,53311.4718504 2025-11-29,01:13:22.000,333,11132693,7725,0,1764378801,13164.029921829999,31306.231645110005,53311.48582464 2025-11-29,01:13:23.000,333,11132697,6765,0,1764378802,13163.928877179998,29460.74826372,53311.4718504 2025-11-29,01:13:24.000,333,11132688,7045,0,1764378803,13163.834568839993,32689.933569329994,53311.457876160006 2025-11-29,01:13:26.000,333,11132680,7165,0,1764378805,13163.551643819992,31305.519682979997,53311.44390192 2025-11-29,01:13:27.000,333,11132696,7484,0,1764378806,13163.450599169992,22540.208493180005,53311.40896632001 2025-11-29,01:13:28.000,333,11132631,7645,0,1764378807,13163.329345589991,34995.859073190004,53311.38101784001 2025-11-29,01:13:29.000,333,11132719,6725,0,1764378808,13163.16767414999,25769.118882719995,53311.436914800004 2025-11-29,01:13:30.000,333,11132643,7484,0,1764378809,13163.05315688,31304.86411389,53311.3670436 2025-11-29,01:13:31.000,333,11132695,6885,0,1764378810,13162.95211223,28997.994026610002,53311.33210800001 2025-11-29,01:13:32.000,333,11132613,7565,0,1764378811,13162.918430679994,25768.667738400007,53311.27621104 2025-11-29,01:13:33.000,333,11132690,7165,0,1764378812,13162.84433126999,32688.26997465,53311.26223680001 2025-11-29,01:13:34.000,333,11132733,7645,0,1764378813,13162.837594959994,29920.189409729996,53311.19236560001 2025-11-29,01:13:35.000,333,11132742,7325,0,1764378814,13162.84433126999,26690.84902326,53311.101533040004 2025-11-29,01:13:37.000,333,11132622,7245,0,1764378816,13162.979057469995,28535.74732686,53311.04563608001 2025-11-29,01:13:38.000,333,11132697,6725,0,1764378817,13163.12725628999,26690.39787894,53310.954803520006 2025-11-29,01:13:39.000,333,11132780,7285,0,1764378818,13163.288927729991,28535.564049480003,53310.85698384001 2025-11-29,01:13:40.000,333,11132557,7685,0,1764378819,13163.477544410001,33148.60636017,53310.87095808 2025-11-29,01:13:41.000,333,11132498,6165,0,1764378820,13163.672897399993,32687.402931660006,53310.86397096 2025-11-29,01:13:42.000,333,11132707,7605,0,1764378821,13163.874986699993,29458.252871699995,53310.731215679996 2025-11-29,01:13:43.000,333,11132678,6284,0,1764378822,13164.090548619999,27613.065553770008,53310.71025432001 2025-11-29,01:13:44.000,333,11132685,7645,0,1764378823,13164.299374229995,29919.66072498,53310.74518992 2025-11-29,01:13:45.000,333,11132692,7005,0,1764378824,13164.43410043,34071.809768880004,53310.68230584 2025-11-29,01:13:46.000,333,11132684,6205,0,1764378825,13164.568826629991,31304.088709589996,53310.668331600005 2025-11-29,01:13:48.000,333,11132778,7005,0,1764378827,13164.737234380002,29920.584161010003,53310.72422856 2025-11-29,01:13:49.000,333,11132692,6284,0,1764378828,13164.703552829997,29459.62040292,53310.766151280004 2025-11-29,01:13:50.000,333,11132668,6245,0,1764378829,13164.656398660001,29921.366614440005,53310.78012552001 2025-11-29,01:13:51.000,333,11132718,7365,0,1764378830,13164.562090319996,26231.097715530006,53310.78012552001 2025-11-29,01:13:52.000,333,11132732,7325,0,1764378831,13164.40715518999,32228.765386469997,53310.884932320005 2025-11-29,01:13:53.000,333,11132662,6284,0,1764378832,13164.20506588999,27615.828812730004,53310.933842160004 2025-11-29,01:13:54.000,333,11132694,7085,0,1764378833,13163.989503969999,28538.933533620002,53310.954803520006 2025-11-29,01:13:55.000,333,11132695,7405,0,1764378834,13163.841305149988,25309.973800170003,53310.99672624001 2025-11-29,01:13:56.000,333,11132784,7045,0,1764378835,13163.659424780002,27617.097656130005,53311.0176876 2025-11-29,01:13:57.000,333,11132685,7525,0,1764378836,13163.491017029992,24849.34135119,53311.122494400006 2025-11-29,01:13:59.000,333,11132726,7205,0,1764378838,13163.221564629996,25311.256741830002,53311.21332696001 2025-11-29,01:14:00.000,333,11132770,7085,0,1764378839,13163.140728909995,30386.23559055,53311.2273012 2025-11-29,01:14:01.000,333,11132723,7445,0,1764378840,13163.11378367,27618.352401270007,53311.234288319996 2025-11-29,01:14:02.000,333,11132618,7125,0,1764378841,13163.10704735999,25773.129837689994,53311.27621104 2025-11-29,01:14:03.000,333,11132723,7725,0,1764378842,13163.14746521999,28541.161058700003,53311.31114664001 2025-11-29,01:14:04.000,333,11132679,6845,0,1764378843,13163.201355699995,29925.285930719998,53311.388004960005 2025-11-29,01:14:05.000,333,11132684,7165,0,1764378844,13163.288927729991,30386.609194439996,53311.42992768001 2025-11-29,01:14:06.000,333,11132727,7725,0,1764378845,13163.369763449991,33154.576973279996,53311.39499208 2025-11-29,01:14:07.000,333,11132667,7565,0,1764378846,13163.450599169992,29925.060358560004,53311.401979199996 2025-11-29,01:14:08.000,333,11132727,7484,0,1764378847,13163.517962270002,28541.005977840003,53311.45088904001 2025-11-29,01:14:10.000,333,11132781,7565,0,1764378849,13163.652688469992,34538.24365185,53311.59063144 2025-11-29,01:14:11.000,333,11132690,7285,0,1764378850,13163.666161089997,32231.394711960005,53311.57665720001 2025-11-29,01:14:12.000,333,11132794,7205,0,1764378851,13163.605534299997,33154.09058331,53311.52774736001 2025-11-29,01:14:13.000,333,11132767,7565,0,1764378852,13163.598797990002,32692.59814047,53311.569670079996 2025-11-29,01:14:14.000,333,11132716,6525,0,1764378853,13163.551643819992,30385.7773971,53311.46486328 2025-11-29,01:14:15.000,333,11132719,6845,0,1764378854,13163.450599169992,24849.51757944,53311.49979888001 2025-11-29,01:14:16.000,333,11132745,7685,0,1764378855,13163.369763449991,29924.221512090007,53311.52076024 2025-11-29,01:14:17.000,333,11132706,7365,0,1764378856,13163.282191419996,29924.080529490006,53311.51377312 2025-11-29,01:14:18.000,333,11132671,7605,0,1764378857,13163.19461939,31769.274896550007,53311.52774736001 2025-11-29,01:14:19.000,333,11132781,6965,0,1764378858,13163.12725628999,28078.413870720004,53311.39499208 2025-11-29,01:14:21.000,333,11132702,6765,0,1764378860,13162.938639609994,31307.42294808,53311.2971724 2025-11-29,01:14:22.000,333,11132717,7725,0,1764378861,13162.86454019999,26693.866050900004,53311.34608224 2025-11-29,01:14:23.000,333,11132730,7205,0,1764378862,13162.810649719999,27154.984889850006,53311.2971724 2025-11-29,01:14:24.000,333,11132712,6405,0,1764378863,13162.750022929999,33613.39779585,53311.30415952 2025-11-29,01:14:25.000,333,11132720,6365,0,1764378864,13162.736550309994,28999.93253736,53311.20633984 2025-11-29,01:14:26.000,333,11132716,7285,0,1764378865,13162.763495549989,30845.13395355,53311.269223920004 2025-11-29,01:14:27.000,333,11132696,7165,0,1764378866,13162.736550309994,28076.99699559,53311.21332696001 2025-11-29,01:14:28.000,333,11132735,6685,0,1764378867,13162.803913409989,31767.505564920008,53311.15743 2025-11-29,01:14:29.000,333,11132746,6124,0,1764378868,13162.82412233999,32228.72309169,53311.20633984 2025-11-29,01:14:30.000,333,11132713,7605,0,1764378869,13162.86454019999,23463.256821029994,53311.11550728001 2025-11-29,01:14:32.000,333,11132744,7085,0,1764378871,13162.871276509999,33612.4461633,53311.17839136 2025-11-29,01:14:33.000,333,11132722,7125,0,1764378872,13162.898221749994,27615.109801469996,53311.052623200005 2025-11-29,01:14:34.000,333,11132732,7325,0,1764378873,13162.90495805999,34073.7412305,53311.10852016 2025-11-29,01:14:35.000,333,11132712,7205,0,1764378874,13162.878012819994,33612.425015910005,53311.11550728001 2025-11-29,01:14:36.000,333,11132714,7325,0,1764378875,13162.776968169994,26692.590158370003,53311.04563608001 2025-11-29,01:14:37.000,333,11132707,7525,0,1764378876,13162.709605069998,26231.210501609996,53311.0176876 2025-11-29,01:14:38.000,333,11132674,7125,0,1764378877,13162.648978279998,29460.59318286,53310.98973912 2025-11-29,01:14:39.000,333,11132749,7805,0,1764378878,13162.520988390002,32689.947667589993,53310.97576488001 2025-11-29,01:14:40.000,333,11132674,7165,0,1764378879,13162.433416359992,35457.901348169995,53310.94781640001 2025-11-29,01:14:41.000,333,11132731,7845,0,1764378880,13162.339108020002,28999.31221392,53310.836022480005 2025-11-29,01:14:43.000,333,11132663,7005,0,1764378882,13162.069655619991,25769.887237889998,53310.87794520001 2025-11-29,01:14:44.000,333,11132705,7565,0,1764378883,13161.97534728,30383.253808559995,53310.85698384001 2025-11-29,01:14:45.000,333,11132769,7365,0,1764378884,13161.92819310999,34073.734181370004,53310.787112640006 2025-11-29,01:14:46.000,333,11132648,6405,0,1764378885,13161.87430263,34073.70598485001,53310.766151280004 2025-11-29,01:14:47.000,333,11132757,7645,0,1764378886,13161.820412149995,29460.325315919996,53310.7032672 2025-11-29,01:14:48.000,333,11132542,7285,0,1764378887,13161.800203219995,28076.235689549998,53310.619421760006 2025-11-29,01:14:49.000,333,11132704,7165,0,1764378888,13161.81367584,31766.758357140003,53310.549550560005 2025-11-29,01:14:50.000,333,11132717,7645,0,1764378889,13161.82714845999,35457.323319510004,53310.49365360001 2025-11-29,01:14:51.000,333,11132669,7484,0,1764378890,13161.86756631999,34073.22664401001,53310.5285892 2025-11-29,01:14:52.000,333,11132709,7685,0,1764378891,13161.860830009995,25769.175275760004,53310.50762784 2025-11-29,01:14:54.000,333,11132785,7484,0,1764378893,13161.86756631999,29920.823831429996,53310.47967936 2025-11-29,01:14:55.000,333,11132608,7525,0,1764378894,13161.921456799995,26691.448199310005,53310.36788544 2025-11-29,01:14:56.000,333,11132668,7125,0,1764378895,13161.90798417999,30381.942670379998,53310.34692408 2025-11-29,01:14:57.000,333,11132721,6845,0,1764378896,13161.881038939995,29459.190405989997,53310.36788544 2025-11-29,01:14:58.000,333,11132716,6925,0,1764378897,13161.8540937,28075.157172659994,53310.34692408 2025-11-29,01:14:59.000,333,11132690,7165,0,1764378898,13161.820412149995,26229.744282569998,53310.25609152001 2025-11-29,01:15:00.000,333,11132718,7125,0,1764378899,13161.719367499994,28536.318306390007,53310.22814304001 2025-11-29,01:15:01.000,333,11132646,7165,0,1764378900,13161.611586539999,29458.97893209,53310.332949840005 2025-11-29,01:15:02.000,333,11132706,7125,0,1764378901,13161.564432369989,31765.503612,53310.27006576 2025-11-29,01:15:03.000,333,11132709,7685,0,1764378902,13161.490332959998,32688.234729000003,53310.22814304001 2025-11-29,01:15:05.000,333,11132719,7525,0,1764378904,13161.220880560002,30381.653656049995,53310.046477920005 2025-11-29,01:15:06.000,333,11132818,6405,0,1764378905,13161.207407939997,30843.153148020006,53310.18622032001 2025-11-29,01:15:07.000,333,11132768,7205,0,1764378906,13161.099626980002,29920.541866230007,53310.20019456 2025-11-29,01:15:08.000,333,11132693,7685,0,1764378907,13161.045736499997,29459.282044680003,53310.15827184001 2025-11-29,01:15:09.000,333,11132755,7645,0,1764378908,13161.005318639996,28997.972879220004,53310.116349120006 2025-11-29,01:15:10.000,333,11132704,6965,0,1764378909,13160.958164470001,30382.062505590002,53310.18622032001 2025-11-29,01:15:11.000,333,11132731,7525,0,1764378910,13160.904273989996,27614.1299724,53310.12333624 2025-11-29,01:15:12.000,333,11132734,7325,0,1764378911,13160.870592439991,28536.88928592,53310.13032336 2025-11-29,01:15:13.000,333,11132727,7645,0,1764378912,13160.83691089,29920.95071577,53310.06045216001 2025-11-29,01:15:14.000,333,11132788,7405,0,1764378913,13160.803229339996,33150.262905719996,53310.06743928001 2025-11-29,01:15:16.000,333,11132692,7165,0,1764378915,13160.79649303,28998.579104400007,53309.94167112001 2025-11-29,01:15:17.000,333,11132701,7525,0,1764378916,13160.803229339996,30382.55594469,53310.02551656 2025-11-29,01:15:18.000,333,11132713,7885,0,1764378917,13160.75607517,26230.646571210003,53309.99058096001 2025-11-29,01:15:19.000,333,11132726,7205,0,1764378918,13160.7762841,28537.312233720004,53310.06743928001 2025-11-29,01:15:20.000,333,11132716,7205,0,1764378919,13160.80996564999,29460.085645500003,53310.0045552 2025-11-29,01:15:21.000,333,11132724,7245,0,1764378920,13160.83691089,31305.392798639994,53309.96961960001 2025-11-29,01:15:22.000,333,11132747,7484,0,1764378921,13160.850383509991,29921.451203999997,53309.98359384 2025-11-29,01:15:23.000,333,11132733,7605,0,1764378922,13160.85711982,31305.540830369995,53310.06743928001 2025-11-29,01:15:24.000,333,11132731,7685,0,1764378923,13160.91774661,30382.943646839994,53310.03250368 2025-11-29,01:15:25.000,333,11132736,6965,0,1764378924,13160.937955540001,33150.953720460006,53309.99058096001 2025-11-29,01:15:27.000,333,11132788,6165,0,1764378926,13160.958164470001,29460.515642430008,53309.97660672 2025-11-29,01:15:28.000,333,11132770,7085,0,1764378927,13160.978373400001,32689.834881510003,53309.948658240006 2025-11-29,01:15:29.000,333,11132713,7845,0,1764378928,13160.998582330001,28076.665686480002,53310.06045216001 2025-11-29,01:15:30.000,333,11132673,7765,0,1764378929,13161.018791260001,28538.024195849997,53309.997568080005 2025-11-29,01:15:31.000,333,11132731,7605,0,1764378930,13160.978373400001,31306.14000642,53310.02551656 2025-11-29,01:15:32.000,333,11132732,6124,0,1764378931,13160.964900779996,34535.445147239996,53310.06743928001 2025-11-29,01:15:33.000,333,11132741,7484,0,1764378932,13160.863856129996,29922.099723959996,53310.10237488 2025-11-29,01:15:34.000,333,11132765,7845,0,1764378933,13160.81670196,28538.16517845,53310.08141352 2025-11-29,01:15:35.000,333,11132825,7645,0,1764378934,13160.681975759995,25770.155104830003,53310.03250368 2025-11-29,01:15:36.000,333,11132728,7045,0,1764378935,13160.520304319994,27154.167190770007,53310.02551656 2025-11-29,01:15:38.000,333,11132683,7685,0,1764378937,13160.284533469989,30383.36659464,53310.0045552 2025-11-29,01:15:39.000,333,11132759,7645,0,1764378938,13160.089180479998,29921.937593969997,53310.06743928001 2025-11-29,01:15:40.000,333,11132722,7325,0,1764378939,13159.907300109997,28076.503556490003,53310.08840064001 2025-11-29,01:15:41.000,333,11132750,7325,0,1764378940,13159.799519150001,31767.033273210007,53309.97660672 2025-11-29,01:15:42.000,333,11132767,7484,0,1764378941,13159.57722092,30844.35150012,53309.96961960001 2025-11-29,01:15:43.000,333,11132723,7325,0,1764378942,13159.402076859995,29921.620383119996,53309.90673552 2025-11-29,01:15:44.000,333,11132701,7605,0,1764378943,13159.18651493999,27153.518670809994,53309.948658240006 2025-11-29,01:15:45.000,333,11132765,6845,0,1764378944,13159.024843499988,26692.230652740007,53309.80192872001 2025-11-29,01:15:46.000,333,11132677,6845,0,1764378945,13158.869908369998,28537.608297180006,53309.82289008001 2025-11-29,01:15:47.000,333,11132766,7205,0,1764378946,13158.768863719997,30382.929548579996,53309.80891584 2025-11-29,01:15:49.000,333,11132790,7205,0,1764378948,13158.573510729992,23924.368610849997,53309.72507040001 2025-11-29,01:15:50.000,333,11132687,7525,0,1764378949,13158.47920239,32689.70799717,53309.592315120004 2025-11-29,01:15:51.000,333,11132746,7005,0,1764378950,13158.39836667,27615.102752339997,53309.56436664001 2025-11-29,01:15:52.000,333,11132730,7125,0,1764378951,13158.35121249999,28537.946655420004,53309.36872728001 2025-11-29,01:15:53.000,333,11132696,6084,0,1764378952,13158.324267259995,29460.635477639997,53309.36174016 2025-11-29,01:15:54.000,333,11132809,7484,0,1764378953,13158.27037677999,23463.50354058,53309.29186896 2025-11-29,01:15:55.000,333,11132767,6565,0,1764378954,13158.304058329995,30383.479380720004,53309.277894720006 2025-11-29,01:15:56.000,333,11132692,7285,0,1764378955,13158.31753095,29460.92449197,53309.21501064 2025-11-29,01:15:57.000,333,11132665,7645,0,1764378956,13158.33773988,31767.801628379995,53309.17308792 2025-11-29,01:15:58.000,333,11132657,7285,0,1764378957,13158.324267259995,28538.503536689997,53309.10321672001 2025-11-29,01:16:00.000,333,11132665,7525,0,1764378959,13158.23669523,29461.326292380007,53308.76783496001 2025-11-29,01:16:01.000,333,11132675,6725,0,1764378960,13158.27037677999,31306.703936820006,53308.942512960006 2025-11-29,01:16:02.000,333,11132657,7765,0,1764378961,13158.23669523,30845.380673100008,53308.91456448001 2025-11-29,01:16:03.000,333,11132782,7085,0,1764378962,13158.203013679995,33613.489434539995,53308.89360312001 2025-11-29,01:16:04.000,333,11132694,7245,0,1764378963,13158.15585951,28538.855993189994,53308.823731920005 2025-11-29,01:16:05.000,333,11132689,7484,0,1764378964,13158.06828747999,31306.830821159994,53308.81674480001 2025-11-29,01:16:06.000,333,11132646,6965,0,1764378965,13158.00766068999,30384.226588499994,53308.76084784 2025-11-29,01:16:07.000,333,11132661,6525,0,1764378966,13157.839252939993,32229.5478399,53308.76783496001 2025-11-29,01:16:08.000,333,11132703,7445,0,1764378967,13157.751680909998,31306.91541072,53308.71892512001 2025-11-29,01:16:09.000,333,11132692,7005,0,1764378968,13157.616954709993,33152.187318209995,53308.656041040005 2025-11-29,01:16:11.000,333,11132689,6805,0,1764378970,13157.354238619992,31768.302116609993,53308.656041040005 2025-11-29,01:16:12.000,333,11132681,7285,0,1764378971,13157.185830869996,30845.592147000003,53308.64905392001 2025-11-29,01:16:13.000,333,11132678,6845,0,1764378972,13157.104995149995,25770.98690217,53308.55822136001 2025-11-29,01:16:14.000,333,11132680,7325,0,1764378973,13156.963532639995,28077.589122510006,53308.5721956 2025-11-29,01:16:15.000,333,11132669,7765,0,1764378974,13156.80859750999,27616.272907920007,53308.51629864 2025-11-29,01:16:16.000,333,11132642,6245,0,1764378975,13156.781652269994,32691.033233609996,53308.5023244 2025-11-29,01:16:17.000,333,11132695,7605,0,1764378976,13156.694080239999,26232.232625460005,53308.40450472 2025-11-29,01:16:18.000,333,11132691,7565,0,1764378977,13156.660398689994,29922.86103,53308.3975176 2025-11-29,01:16:19.000,333,11132669,7645,0,1764378978,13156.593035589998,30384.141998940002,53308.26476232001 2025-11-29,01:16:20.000,333,11132712,7205,0,1764378979,13156.559354039993,33613.482385409996,53308.2577752 2025-11-29,01:16:22.000,333,11132767,7645,0,1764378981,13156.539145109993,34074.77745261,53308.201878240005 2025-11-29,01:16:23.000,333,11132728,6965,0,1764378982,13156.532408799998,31306.718035080004,53308.14598128001 2025-11-29,01:16:24.000,333,11132715,7685,0,1764378983,13156.545881419988,27154.674728130005,53308.09707144001 2025-11-29,01:16:25.000,333,11132726,7045,0,1764378984,13156.498727249993,32229.37161165,53308.07611008001 2025-11-29,01:16:26.000,333,11132775,7765,0,1764378985,13156.532408799998,33613.28500977,53308.02021312 2025-11-29,01:16:27.000,333,11132683,6765,0,1764378986,13156.586299279988,26231.97180765,53308.104058560006 2025-11-29,01:16:28.000,333,11132744,7045,0,1764378987,13156.518936179993,29461.354488900004,53308.04816160001 2025-11-29,01:16:29.000,333,11132685,7845,0,1764378988,13156.518936179993,29922.614310449993,53308.02021312 2025-11-29,01:16:30.000,333,11132748,7125,0,1764378989,13156.532408799998,30383.923475910007,53307.95034192 2025-11-29,01:16:31.000,333,11132668,7245,0,1764378990,13156.545881419988,28538.595175380004,53307.92938056001 2025-11-29,01:16:33.000,333,11132608,6205,0,1764378992,13156.525672489988,31767.999004020006,53307.866496480005 2025-11-29,01:16:34.000,333,11132760,7325,0,1764378993,13156.518936179993,28538.63747016,53307.85950936001 2025-11-29,01:16:35.000,333,11132682,7165,0,1764378994,13156.532408799998,31306.725084210004,53307.83156088 2025-11-29,01:16:36.000,333,11132681,7645,0,1764378995,13156.532408799998,26232.049348080007,53307.768676800006 2025-11-29,01:16:37.000,333,11132700,6965,0,1764378996,13156.559354039993,32690.701924499997,53307.77566392 2025-11-29,01:16:38.000,333,11132677,7484,0,1764378997,13156.566090349988,30845.415918750004,53307.71976696001 2025-11-29,01:16:39.000,333,11132812,7325,0,1764378998,13156.626717139989,26693.506545270007,53307.817586640005 2025-11-29,01:16:40.000,333,11132740,7165,0,1764378999,13156.599771899993,25770.874116089995,53307.768676800006 2025-11-29,01:16:41.000,333,11132659,7685,0,1764379000,13156.633453449998,32690.920447530007,53307.768676800006 2025-11-29,01:16:42.000,333,11132710,7125,0,1764379001,13156.626717139989,25770.909361740007,53307.67085712001 2025-11-29,01:16:44.000,333,11132679,6725,0,1764379003,13156.593035589998,28077.701908589996,53307.8036124 2025-11-29,01:16:45.000,333,11132673,7685,0,1764379004,13156.619980829993,32229.787510320006,53307.649895760005 2025-11-29,01:16:46.000,333,11132718,7045,0,1764379005,13156.593035589998,31768.38670617,53307.66387 2025-11-29,01:16:47.000,333,11132674,6925,0,1764379006,13156.491990939998,28539.081565350003,53307.66387 2025-11-29,01:16:48.000,333,11132712,6845,0,1764379007,13156.478518319993,29461.678748880004,53307.72675408 2025-11-29,01:16:49.000,333,11132669,7685,0,1764379008,13156.364001050002,26232.387706320005,53307.65688288 2025-11-29,01:16:50.000,333,11132690,6205,0,1764379009,13156.262956400002,36381.76032597,53307.61496016 2025-11-29,01:16:51.000,333,11132734,7245,0,1764379010,13156.121493890001,28538.989926659997,53307.56605032 2025-11-29,01:16:52.000,333,11132751,6685,0,1764379011,13156.027185549996,25771.036246079995,53307.55207608001 2025-11-29,01:16:53.000,333,11132747,7484,0,1764379012,13155.89245934999,33613.51058192999,53307.55207608001 2025-11-29,01:16:55.000,333,11132730,6205,0,1764379014,13155.54890753999,27616.103728799993,53307.52412760001 2025-11-29,01:16:56.000,333,11132723,7765,0,1764379015,13155.447862889989,26232.035249819994,53307.46823064 2025-11-29,01:16:57.000,333,11132738,6324,0,1764379016,13155.326609309988,35920.02116357999,53307.44028216 2025-11-29,01:16:58.000,333,11132710,7045,0,1764379017,13155.225564660002,31767.794579249996,53307.39137232 2025-11-29,01:16:59.000,333,11132682,7325,0,1764379018,13155.117783699992,30845.063462250007,53307.32150112 2025-11-29,01:17:00.000,333,11132756,7165,0,1764379019,13155.057156909992,29922.304148730007,53307.2795784 2025-11-29,01:17:01.000,333,11132756,7365,0,1764379020,13155.016739049992,28999.60827738,53307.13983600001 2025-11-29,01:17:02.000,333,11132718,7045,0,1764379021,13154.976321189992,24386.171215409995,53307.13284888 2025-11-29,01:17:03.000,333,11132754,7165,0,1764379022,13154.949375949996,33612.80566893,53307.146823120005 2025-11-29,01:17:04.000,333,11132802,7245,0,1764379023,13154.976321189992,26692.78753401,53307.08393904 2025-11-29,01:17:06.000,333,11132695,7445,0,1764379025,13155.003266430002,25770.119859180006,53307.04201632001 2025-11-29,01:17:07.000,333,11132535,7525,0,1764379026,13155.030211669997,33612.77747241,53306.95118376001 2025-11-29,01:17:08.000,333,11132541,7645,0,1764379027,13155.097574769992,26231.421975510006,53306.8952868 2025-11-29,01:17:09.000,333,11132647,7645,0,1764379028,13155.124520010002,28538.15812932,53306.909261040004 2025-11-29,01:17:10.000,333,11132789,7925,0,1764379029,13155.144728940002,30844.767398790005,53306.84637696 2025-11-29,01:17:11.000,333,11132701,7605,0,1764379030,13155.191883109997,31306.083613380004,53306.92323528001 2025-11-29,01:17:12.000,333,11132683,7605,0,1764379031,13155.279455139993,28538.108785410004,53306.81842848 2025-11-29,01:17:13.000,333,11132743,7405,0,1764379032,13155.218828349993,33151.5035526,53306.78349288001 2025-11-29,01:17:14.000,333,11132733,7645,0,1764379033,13155.272718829998,28538.15812932,53306.80445424001 2025-11-29,01:17:15.000,333,11132737,7765,0,1764379034,13155.272718829998,28538.101736280005,53306.67169896 2025-11-29,01:17:17.000,333,11132706,7085,0,1764379036,13155.326609309988,31767.449171879998,53306.70663456001 2025-11-29,01:17:18.000,333,11132662,7165,0,1764379037,13155.340081929993,31767.519663180006,53306.74855728 2025-11-29,01:17:19.000,333,11132747,6885,0,1764379038,13155.306400379988,28076.912406029995,53306.66471184001 2025-11-29,01:17:20.000,333,11132775,7445,0,1764379039,13155.393972409998,28999.573031730004,53306.67868608 2025-11-29,01:17:21.000,333,11132730,7085,0,1764379040,13155.353554549998,29460.861049800005,53306.66471184001 2025-11-29,01:17:22.000,333,11132771,6525,0,1764379041,13155.346818239988,29460.889246320003,53306.6507376 2025-11-29,01:17:23.000,333,11132762,7085,0,1764379042,13155.326609309988,30844.99297095,53306.66471184001 2025-11-29,01:17:24.000,333,11132727,7645,0,1764379043,13155.326609309988,31306.372627710007,53306.66471184001 2025-11-29,01:17:25.000,333,11132714,7165,0,1764379044,13155.326609309988,28077.053388629996,53306.63676336001 2025-11-29,01:17:26.000,333,11132654,7325,0,1764379045,13155.292927759998,26693.006057039995,53306.55990504 2025-11-29,01:17:28.000,333,11132746,7005,0,1764379047,13155.299664069993,27154.40686119,53306.5808664 2025-11-29,01:17:29.000,333,11132729,7845,0,1764379048,13155.272718829998,23925.12991689,53306.53894368001 2025-11-29,01:17:30.000,333,11132742,6925,0,1764379049,13155.272718829998,26693.10474486,53306.573879280004 2025-11-29,01:17:31.000,333,11132726,6965,0,1764379050,13155.279455139993,27615.73012491,53306.41317552 2025-11-29,01:17:32.000,333,11132742,7365,0,1764379051,13155.265982520003,27615.765370559995,53306.49003384 2025-11-29,01:17:33.000,333,11132726,7285,0,1764379052,13155.245773590002,24386.530721040006,53306.43413688 2025-11-29,01:17:34.000,333,11132714,7325,0,1764379053,13155.232300969998,34074.38270133,53306.45509824 2025-11-29,01:17:35.000,333,11132731,7565,0,1764379054,13155.232300969998,28999.692866940008,53306.44811112001 2025-11-29,01:17:36.000,333,11132717,7685,0,1764379055,13155.178410489993,32228.983909500006,53306.357278560004 2025-11-29,01:17:37.000,333,11132749,7685,0,1764379056,13155.158201559992,23463.66567057,53306.3363172 2025-11-29,01:17:39.000,333,11132729,7525,0,1764379058,13155.010002739997,29922.304148730007,53306.38522704 2025-11-29,01:17:40.000,333,11132684,6845,0,1764379059,13154.922430710001,28999.60827738,53306.35029144001 2025-11-29,01:17:41.000,333,11132781,7605,0,1764379060,13154.828122369996,25770.260841780007,53306.32933008001 2025-11-29,01:17:42.000,333,11132714,7165,0,1764379061,13154.706868789995,28999.594179120002,53306.25247176001 2025-11-29,01:17:43.000,333,11132786,7125,0,1764379062,13154.53846104,29922.2266083,53306.238497520004 2025-11-29,01:17:44.000,333,11132685,7484,0,1764379063,13154.41720746,29460.846951540007,53306.24548464 2025-11-29,01:17:45.000,333,11132737,7765,0,1764379064,13154.322899119994,27615.412914059998,53306.189587680004 2025-11-29,01:17:46.000,333,11132741,7484,0,1764379065,13154.208381849989,32690.060453669998,53306.189587680004 2025-11-29,01:17:47.000,333,11132692,7285,0,1764379066,13154.080391959993,29460.60728112,53306.18260056001 2025-11-29,01:17:48.000,333,11132755,7565,0,1764379067,13154.006292550002,26231.288042040003,53306.1267036 2025-11-29,01:17:50.000,333,11132734,7205,0,1764379069,13153.757049079992,33151.1510961,53306.070806640004 2025-11-29,01:17:51.000,333,11132658,7205,0,1764379070,13153.716631219992,32689.834881510003,53305.99394832001 2025-11-29,01:17:52.000,333,11132774,7285,0,1764379071,13153.62232288,33151.16519436,53305.94503848001 2025-11-29,01:17:53.000,333,11132725,7405,0,1764379072,13153.52127823,27615.159145380007,53305.91010288 2025-11-29,01:17:54.000,333,11132743,7525,0,1764379073,13153.45391512999,30383.098727699995,53305.805296080005 2025-11-29,01:17:55.000,333,11132747,7525,0,1764379074,13153.40002465,35457.66167775,53305.89612864001 2025-11-29,01:17:56.000,333,11132702,7045,0,1764379075,13153.29898,35457.68987427,53305.742412 2025-11-29,01:17:57.000,333,11132750,7125,0,1764379076,13153.23835321,28999.199427839994,53305.65856656001 2025-11-29,01:17:58.000,333,11132651,7565,0,1764379077,13153.19793535,30844.407893159994,53305.63061808001 2025-11-29,01:17:59.000,333,11132717,7765,0,1764379078,13153.103627009994,26231.196403349997,53305.637605200005 2025-11-29,01:18:01.000,333,11132677,7525,0,1764379080,13152.840910919993,27153.92047122,53305.49087568001 2025-11-29,01:18:02.000,333,11132723,7685,0,1764379081,13152.827438300003,31767.237697980003,53305.48388856 2025-11-29,01:18:03.000,333,11132694,7125,0,1764379082,13152.746602580002,25770.070515269996,53305.41401736001 2025-11-29,01:18:04.000,333,11132733,7845,0,1764379083,13152.692712099997,33151.33437348,53305.3581204 2025-11-29,01:18:05.000,333,11132765,7484,0,1764379084,13152.605140070002,32690.102748449994,53305.31619768 2025-11-29,01:18:06.000,333,11132718,7045,0,1764379085,13152.537776969992,32690.02520802,53305.253313600006 2025-11-29,01:18:07.000,333,11132775,7605,0,1764379086,13152.436732319991,32228.680796910005,53305.21139088 2025-11-29,01:18:08.000,333,11132812,7165,0,1764379087,13152.355896599991,31306.083613380004,53305.14151968 2025-11-29,01:18:09.000,333,11132717,7565,0,1764379088,13152.31547873999,31767.42097536,53305.1135712 2025-11-29,01:18:10.000,333,11132645,7484,0,1764379089,13152.2211704,33151.35552087,53305.10658408001 2025-11-29,01:18:12.000,333,11132673,7645,0,1764379091,13152.13359836999,27154.188338160006,53305.05068712 2025-11-29,01:18:13.000,333,11132746,7245,0,1764379092,13152.09991682,32228.871123420002,53304.98081592 2025-11-29,01:18:14.000,333,11132714,7325,0,1764379093,13152.005608479994,25308.860037630002,53304.9738288 2025-11-29,01:18:15.000,333,11132765,7605,0,1764379094,13151.904563829994,25770.232645259995,53304.93889320001 2025-11-29,01:18:16.000,333,11132712,7245,0,1764379095,13151.837200729999,28538.249768010006,53304.86203488001 2025-11-29,01:18:17.000,333,11132748,7005,0,1764379096,13151.803519179994,32690.307173220004,53304.869022000006 2025-11-29,01:18:18.000,333,11132757,7765,0,1764379097,13151.715947149998,25770.289038300005,53304.869022000006 2025-11-29,01:18:19.000,333,11132653,7725,0,1764379098,13151.668792979988,30383.620363320006,53304.81312504 2025-11-29,01:18:20.000,333,11132765,7525,0,1764379099,13151.635111429998,30845.077560510006,53304.82011216001 2025-11-29,01:18:21.000,333,11132656,7165,0,1764379100,13151.581220949993,34997.17021137,53304.72229248001 2025-11-29,01:18:23.000,333,11132717,7685,0,1764379102,13151.540803089993,28999.904340840003,53304.71530536 2025-11-29,01:18:24.000,333,11132765,7645,0,1764379103,13151.513857849997,28999.869095190006,53304.65242128001 2025-11-29,01:18:25.000,333,11132753,7405,0,1764379104,13151.520594159992,27615.899304029997,53304.582550080006 2025-11-29,01:18:26.000,333,11132641,7605,0,1764379105,13151.567748330002,30845.281985280002,53304.5895372 2025-11-29,01:18:27.000,333,11132721,7405,0,1764379106,13151.641847739993,33613.26386238,53304.50569176001 2025-11-29,01:18:28.000,333,11132718,6885,0,1764379107,13151.729419769988,31767.963758369995,53304.48473040001 2025-11-29,01:18:29.000,333,11132762,7205,0,1764379108,13151.843937039994,34997.290046580005,53304.43582056001 2025-11-29,01:18:30.000,333,11132718,7005,0,1764379109,13151.985399549994,27154.597187699997,53304.40088496 2025-11-29,01:18:31.000,333,11132744,7165,0,1764379110,13152.12012575,31767.91441446,53304.35896224001 2025-11-29,01:18:32.000,333,11132712,7205,0,1764379111,13152.187488849995,28538.496487559998,53304.414859200006 2025-11-29,01:18:34.000,333,11132756,7085,0,1764379113,13152.396314459991,31767.660645779994,53304.38691072001 2025-11-29,01:18:35.000,333,11132750,6885,0,1764379114,13152.490622799996,28077.01814298,53304.3799236 2025-11-29,01:18:36.000,333,11132723,7565,0,1764379115,13152.544513280001,31767.505564920008,53304.38691072001 2025-11-29,01:18:37.000,333,11132759,7525,0,1764379116,13152.605140070002,31767.484417529995,53304.35896224001 2025-11-29,01:18:38.000,333,11132759,7525,0,1764379117,13152.564722210001,31767.463270139997,53304.28909104001 2025-11-29,01:18:39.000,333,11132758,7085,0,1764379118,13152.578194829992,27615.455208839994,53304.35197512 2025-11-29,01:18:40.000,333,11132740,7085,0,1764379119,13152.584931140002,34074.10778526,53304.33800088001 2025-11-29,01:18:41.000,333,11132653,7845,0,1764379120,13152.544513280001,25770.03526962,53304.21921984001 2025-11-29,01:18:42.000,333,11132745,7405,0,1764379121,13152.483886490001,29921.951692229995,53304.226206960004 2025-11-29,01:18:43.000,333,11132726,6925,0,1764379122,13152.497359109992,24386.037281940007,53304.18428424 2025-11-29,01:18:45.000,333,11132729,7685,0,1764379124,13152.456941249991,29460.75531285,53304.15633576 2025-11-29,01:18:46.000,333,11132788,7205,0,1764379125,13152.524304350001,27615.448159709995,53303.98864488 2025-11-29,01:18:47.000,333,11132698,7005,0,1764379126,13152.537776969992,28999.495491299997,53303.98864488 2025-11-29,01:18:48.000,333,11132725,7685,0,1764379127,13152.632085309997,28999.580080860003,53303.93274792001 2025-11-29,01:18:49.000,333,11132696,7285,0,1764379128,13152.780284129993,27615.645535350006,53303.96768352 2025-11-29,01:18:50.000,333,11132643,7805,0,1764379129,13152.901537709993,32229.0544008,53303.911786560006 2025-11-29,01:18:51.000,333,11132772,7085,0,1764379130,13153.022791289994,27615.814714470005,53303.911786560006 2025-11-29,01:18:52.000,333,11132717,7525,0,1764379131,13153.19119903999,28999.78450563,53303.75806992 2025-11-29,01:18:53.000,333,11132639,7445,0,1764379132,13153.346134169995,25770.592150890006,53303.723134320004 2025-11-29,01:18:54.000,333,11132760,6925,0,1764379133,13153.426969889995,36842.653592760005,53303.75806992 2025-11-29,01:18:56.000,333,11132737,7605,0,1764379135,13153.649268119996,27154.759317689997,53303.6113404 2025-11-29,01:18:57.000,333,11132757,7405,0,1764379136,13153.676213359991,33152.00404083,53303.61832752001 2025-11-29,01:18:58.000,333,11132712,7045,0,1764379137,13153.736840149992,27154.71702291,53303.63230176 2025-11-29,01:18:59.000,333,11132727,7725,0,1764379138,13153.757049079992,28077.356501219998,53303.6113404 2025-11-29,01:19:00.000,333,11132677,7484,0,1764379139,13153.716631219992,27154.787514209995,53303.58339192 2025-11-29,01:19:01.000,333,11132713,7685,0,1764379140,13153.669477049996,33613.503532799994,53303.625314640005 2025-11-29,01:19:02.000,333,11132748,7165,0,1764379141,13153.629059189996,29461.495471500006,53303.59037904 2025-11-29,01:19:03.000,333,11132722,7005,0,1764379142,13153.58190502,25309.52970498,53303.49255936 2025-11-29,01:19:04.000,333,11132710,7165,0,1764379143,13153.56169609,27616.20946575,53303.471598 2025-11-29,01:19:05.000,333,11132717,7725,0,1764379144,13153.56169609,29922.931521299994,53303.44364952 2025-11-29,01:19:07.000,333,11132725,7845,0,1764379146,13153.615586569991,25770.895263479993,53303.4366624 2025-11-29,01:19:08.000,333,11132697,7325,0,1764379147,13153.676213359991,32229.5478399,53303.39473968 2025-11-29,01:19:09.000,333,11132684,7205,0,1764379148,13153.824412180002,32229.53374164,53303.359804080006 2025-11-29,01:19:10.000,333,11132713,7765,0,1764379149,13153.979347309993,32690.82880884,53303.30390712 2025-11-29,01:19:11.000,333,11132706,6885,0,1764379150,13154.221854469994,27616.131925320005,53303.33185560001 2025-11-29,01:19:12.000,333,11132759,7365,0,1764379151,13154.464361629995,31306.75328073,53303.21307456001 2025-11-29,01:19:13.000,333,11132705,7845,0,1764379152,13154.67992355,34535.973831990006,53303.12922912 2025-11-29,01:19:14.000,333,11132708,7205,0,1764379153,13154.976321189992,28999.974832139997,53303.26897152 2025-11-29,01:19:15.000,333,11132629,7245,0,1764379154,13155.245773590002,28077.222567749996,53303.19910032 2025-11-29,01:19:16.000,333,11132663,7484,0,1764379155,13155.542171229994,27615.821763600004,53303.20608744 2025-11-29,01:19:18.000,333,11132733,7405,0,1764379157,13156.006976619996,28538.447143650003,53303.26897152 2025-11-29,01:19:19.000,333,11132714,7085,0,1764379158,13156.249483779997,23925.080572980005,53303.30390712 2025-11-29,01:19:20.000,333,11132697,7765,0,1764379159,13156.465045700003,33613.10878152,53303.31788136 2025-11-29,01:19:21.000,333,11132744,7165,0,1764379160,13156.539145109993,31306.45016814,53303.31089424001 2025-11-29,01:19:22.000,333,11132675,7645,0,1764379161,13156.633453449998,29922.466278720007,53303.38076544001 2025-11-29,01:19:23.000,333,11132667,7405,0,1764379162,13156.667134999989,27154.55489292,53303.387752560004 2025-11-29,01:19:24.000,333,11132706,7365,0,1764379163,13156.687343929989,27615.88520577,53303.4366624 2025-11-29,01:19:25.000,333,11132773,7565,0,1764379164,13156.667134999989,27615.969795330006,53303.49954648001 2025-11-29,01:19:26.000,333,11132744,7125,0,1764379165,13156.633453449998,25309.423968029994,53303.63230176 2025-11-29,01:19:27.000,333,11132724,7285,0,1764379166,13156.559354039993,29461.368587160003,53303.64627600001 2025-11-29,01:19:29.000,333,11132758,7285,0,1764379168,13156.417891529993,28077.49043469,53303.73012144 2025-11-29,01:19:30.000,333,11132708,7205,0,1764379169,13156.350528429997,31768.23162531,53303.7510828 2025-11-29,01:19:31.000,333,11132672,7005,0,1764379170,13156.364001050002,28077.617319030003,53303.7510828 2025-11-29,01:19:32.000,333,11132754,7205,0,1764379171,13156.330319499997,27154.90030029,53303.820954 2025-11-29,01:19:33.000,333,11132722,7165,0,1764379172,13156.330319499997,29922.952668690006,53303.841915360004 2025-11-29,01:19:34.000,333,11132690,7245,0,1764379173,13156.316846879992,26693.619331349997,53303.93274792001 2025-11-29,01:19:35.000,333,11132736,7005,0,1764379174,13156.438100459993,33613.60222062,53303.84890248 2025-11-29,01:19:36.000,333,11132716,7125,0,1764379175,13156.552617729998,29922.987914340003,53303.90479944001 2025-11-29,01:19:37.000,333,11132571,7685,0,1764379176,13156.606508209989,29000.348436030006,53303.91877368 2025-11-29,01:19:38.000,333,11132693,7325,0,1764379177,13156.714289169999,26232.345411539995,53304.009606240004 2025-11-29,01:19:40.000,333,11132734,7045,0,1764379179,13156.86922429999,28539.060417960005,53303.88383808001 2025-11-29,01:19:41.000,333,11132727,7765,0,1764379180,13157.084786219995,27616.646511810002,53304.07249032001 2025-11-29,01:19:42.000,333,11132714,7205,0,1764379181,13157.17235824999,27616.724052239995,53304.12140016001 2025-11-29,01:19:43.000,333,11132750,7205,0,1764379182,13157.280139210001,31307.451144599996,53304.08646456 2025-11-29,01:19:44.000,333,11132698,7005,0,1764379183,13157.327293379996,28539.575004450002,53304.10043880001 2025-11-29,01:19:45.000,333,11132716,7205,0,1764379184,13157.414865409992,30385.030189319994,53304.17031000001 2025-11-29,01:19:46.000,333,11132684,7125,0,1764379185,13157.428338029997,29923.883153849994,53304.226206960004 2025-11-29,01:19:47.000,333,11132763,7725,0,1764379186,13157.482228510002,31769.317191330003,53304.28210392 2025-11-29,01:19:48.000,333,11132758,7045,0,1764379187,13157.428338029997,27155.85898197,53304.26812968001 2025-11-29,01:19:49.000,333,11132698,7005,0,1764379188,13157.394656479992,25310.601172740004,53304.28909104001 2025-11-29,01:19:51.000,333,11132757,7725,0,1764379190,13157.401392790001,30846.818695619993,53304.42184632 2025-11-29,01:19:52.000,333,11132724,7205,0,1764379191,13157.374447549992,29924.172168179997,53304.40088496 2025-11-29,01:19:53.000,333,11132670,7005,0,1764379192,13157.347502309996,28540.145983979994,53304.54761448 2025-11-29,01:19:54.000,333,11132645,7365,0,1764379193,13157.360974930001,33153.484358129994,53304.54761448 2025-11-29,01:19:55.000,333,11132769,7725,0,1764379194,13157.387920169997,29462.68677447,53304.55460160001 2025-11-29,01:19:56.000,333,11132713,7484,0,1764379195,13157.468755889997,28539.864018780005,53304.60351144001 2025-11-29,01:19:57.000,333,11132765,7565,0,1764379196,13157.529382679997,24849.03118947,53304.561588720004 2025-11-29,01:19:58.000,333,11132734,7245,0,1764379197,13157.563064230002,29001.025152510003,53304.6594084 2025-11-29,01:19:59.000,333,11132721,7725,0,1764379198,13157.616954709993,31307.57097981,53304.65242128001 2025-11-29,01:20:00.000,333,11132686,7125,0,1764379199,13157.670845189998,33152.81469078,53304.701331120006 2025-11-29,01:20:02.000,333,11132775,7405,0,1764379201,13157.684317810003,30384.614290650003,53304.81312504 2025-11-29,01:20:03.000,333,11132704,7125,0,1764379202,13157.711263049998,29923.248732149994,53304.799150800005 2025-11-29,01:20:04.000,333,11132738,7484,0,1764379203,13157.684317810003,30845.93050524,53304.85504776 2025-11-29,01:20:05.000,333,11132754,7165,0,1764379204,13157.657372569993,30845.979849149997,53304.896970480004 2025-11-29,01:20:06.000,333,11132713,7645,0,1764379205,13157.569800539997,27155.372592,53304.88299624 2025-11-29,01:20:07.000,333,11132718,7165,0,1764379206,13157.495701129992,33152.75829774,53304.95286744 2025-11-29,01:20:08.000,333,11132734,7205,0,1764379207,13157.408129099997,34536.953661060004,53304.94588032 2025-11-29,01:20:09.000,333,11132722,7245,0,1764379208,13157.313820759991,24848.784469920007,53304.92491896 2025-11-29,01:20:10.000,333,11132746,7125,0,1764379209,13157.17909456,27155.668655460002,53304.93190608 2025-11-29,01:20:11.000,333,11132713,7725,0,1764379210,13157.11173145999,29001.03925077,53304.80613792 2025-11-29,01:20:13.000,333,11132814,7165,0,1764379212,13156.9365874,33153.2658351,53304.848060640004 2025-11-29,01:20:14.000,333,11132761,7685,0,1764379213,13156.90964215999,27155.84488371,53304.85504776 2025-11-29,01:20:15.000,333,11132734,7245,0,1764379214,13156.862487989994,34076.02514862,53304.86203488001 2025-11-29,01:20:16.000,333,11132773,7484,0,1764379215,13156.87596061,33153.22354032,53304.80613792 2025-11-29,01:20:17.000,333,11132753,7325,0,1764379216,13156.80859750999,29923.897252110008,53304.799150800005 2025-11-29,01:20:18.000,333,11132773,7645,0,1764379217,13156.842279059994,32230.527668969997,53304.750240960006 2025-11-29,01:20:19.000,333,11132582,7205,0,1764379218,13156.88943322999,33614.4199197,53304.750240960006 2025-11-29,01:20:20.000,333,11132625,7605,0,1764379219,13156.97026894999,29000.996955990006,53304.77120232001 2025-11-29,01:20:21.000,333,11132546,7005,0,1764379220,13157.01742312,32691.526672709995,53304.65242128001 2025-11-29,01:20:22.000,333,11132501,7645,0,1764379221,13157.044368359995,32691.392739240007,53304.67338264001 2025-11-29,01:20:24.000,333,11132795,7365,0,1764379223,13157.1386767,25309.67068758,53304.62447280001 2025-11-29,01:20:25.000,333,11132843,7645,0,1764379224,13157.17909456,32229.505545120002,53304.61049856 2025-11-29,01:20:26.000,333,11132743,7484,0,1764379225,13157.1386767,29461.38268542,53304.59652432 2025-11-29,01:20:27.000,333,11132776,7085,0,1764379226,13157.13194038999,27154.526696400004,53304.54062736 2025-11-29,01:20:28.000,333,11132692,7245,0,1764379227,13157.05784098,27615.800616210006,53304.50569176001 2025-11-29,01:20:29.000,333,11132755,7925,0,1764379228,13157.01742312,27154.301124239995,53304.582550080006 2025-11-29,01:20:30.000,333,11132750,7325,0,1764379229,13156.95679633,33151.48240521,53304.47075616 2025-11-29,01:20:31.000,333,11132790,7005,0,1764379230,13156.84901536999,31767.456221009998,53304.512678880004 2025-11-29,01:20:32.000,333,11132692,7045,0,1764379231,13156.76817964999,28076.827816470002,53304.48473040001 2025-11-29,01:20:33.000,333,11132692,7245,0,1764379232,13156.680607619994,23463.545835359997,53304.42184632 2025-11-29,01:20:35.000,333,11132712,7245,0,1764379234,13156.626717139989,29922.156117000006,53304.344988000004 2025-11-29,01:20:36.000,333,11132658,7205,0,1764379235,13156.673871309999,30383.54282289,53304.2751168 2025-11-29,01:20:37.000,333,11132672,7325,0,1764379236,13156.754707029999,26692.999007909995,53304.25415544 2025-11-29,01:20:38.000,333,11132711,7765,0,1764379237,13156.882696919994,30845.15510094,53304.19127136001 2025-11-29,01:20:39.000,333,11132515,7565,0,1764379238,13157.064577289995,29461.128916739995,53304.14934864001 2025-11-29,01:20:40.000,333,11132704,7165,0,1764379239,13157.266666589996,30383.951672430005,53304.0655032 2025-11-29,01:20:41.000,333,11132691,7445,0,1764379240,13157.529382679997,30384.057409379995,53304.00261912001 2025-11-29,01:20:42.000,333,11132758,7165,0,1764379241,13157.805571389988,29461.41793107,53304.009606240004 2025-11-29,01:20:43.000,333,11132806,7085,0,1764379242,13158.101969029995,31306.880165070004,53303.98864488 2025-11-29,01:20:44.000,333,11132736,7405,0,1764379243,13158.425311909996,28077.624368160003,53303.995632 2025-11-29,01:20:46.000,333,11132755,7565,0,1764379245,13159.011370879998,29461.72104366,53304.009606240004 2025-11-29,01:20:47.000,333,11132746,7085,0,1764379246,13159.28755958999,30845.761326120002,53303.93973504 2025-11-29,01:20:48.000,333,11132744,7325,0,1764379247,13159.57048460999,26232.422951970002,53303.94672216 2025-11-29,01:20:49.000,333,11132745,7765,0,1764379248,13159.745628669996,25309.656589320002,53303.995632 2025-11-29,01:20:50.000,333,11132701,7405,0,1764379249,13159.907300109997,33613.651564529995,53304.0655032 2025-11-29,01:20:51.000,333,11132740,7085,0,1764379250,13160.035289999993,30845.514606569996,53303.98165776001 2025-11-29,01:20:52.000,333,11132770,7005,0,1764379251,13160.048762619997,29000.122863869998,53304.26114256 2025-11-29,01:20:53.000,333,11132742,7205,0,1764379252,13160.001608450002,30845.274936150003,53304.296078160005 2025-11-29,01:20:54.000,333,11132733,7885,0,1764379253,13159.954454279992,31306.45016814,53304.30306528 2025-11-29,01:20:55.000,333,11132805,7525,0,1764379254,13159.765837599996,28076.905356899995,53304.37293648 2025-11-29,01:20:57.000,333,11132768,7165,0,1764379256,13159.2942959,28999.234673490006,53304.54761448 2025-11-29,01:20:58.000,333,11132816,7125,0,1764379257,13159.031579809998,29921.676776160006,53304.59652432 2025-11-29,01:20:59.000,333,11132770,7125,0,1764379258,13158.647610139997,34073.48041269,53304.59652432 2025-11-29,01:21:00.000,333,11132805,7765,0,1764379259,13158.304058329995,30382.661681640006,53304.66639552 2025-11-29,01:21:01.000,333,11132735,7405,0,1764379260,13157.973979139999,28075.932576959996,53304.61748568 2025-11-29,01:21:02.000,333,11132700,7085,0,1764379261,13157.711263049998,28075.805692619993,53304.68735688 2025-11-29,01:21:03.000,333,11132736,7125,0,1764379262,13157.448546959997,34995.65464841999,53304.64543416 2025-11-29,01:21:04.000,333,11132766,7405,0,1764379263,13157.300348140001,24385.050403739995,53304.63844704 2025-11-29,01:21:05.000,333,11132752,7205,0,1764379264,13157.125204079995,27614.193414570007,53304.561588720004 2025-11-29,01:21:06.000,333,11132767,7484,0,1764379265,13157.003950499995,24384.82483158,53304.519666 2025-11-29,01:21:08.000,333,11132774,6965,0,1764379267,13156.99047787999,29920.63350492,53304.33800088001 2025-11-29,01:21:09.000,333,11132797,7845,0,1764379268,13157.024159429995,30381.893326470003,53304.26812968001 2025-11-29,01:21:10.000,333,11132771,7565,0,1764379269,13157.1386767,29920.584161010003,53304.296078160005 2025-11-29,01:21:11.000,333,11132757,7405,0,1764379270,13157.313820759991,32688.544890720004,53304.15633576 2025-11-29,01:21:12.000,333,11132826,7285,0,1764379271,13157.522646370002,34533.78155256,53304.03755472 2025-11-29,01:21:13.000,333,11132819,7845,0,1764379272,13157.724735669988,30381.91447386,53304.01659336 2025-11-29,01:21:14.000,333,11132796,7045,0,1764379273,13157.953770209999,24846.13399704,53303.9257608 2025-11-29,01:21:15.000,333,11132685,7765,0,1764379274,13158.203013679995,36379.25788482001,53303.95370928001 2025-11-29,01:21:16.000,333,11132789,7484,0,1764379275,13158.43878453,31304.751327809994,53303.911786560006 2025-11-29,01:21:17.000,333,11132719,7484,0,1764379276,13158.674555379992,25769.013145770004,53303.79999264 2025-11-29,01:21:19.000,333,11132668,7165,0,1764379278,13159.173042319999,30382.23873384,53304.00261912001 2025-11-29,01:21:20.000,333,11132723,7725,0,1764379279,13159.402076859995,30382.330372530007,53303.93973504 2025-11-29,01:21:21.000,333,11132808,7045,0,1764379280,13159.57048460999,31304.976899970003,53303.911786560006 2025-11-29,01:21:22.000,333,11132654,6965,0,1764379281,13159.711947119991,28998.416974410007,53303.97467064 2025-11-29,01:21:23.000,333,11132736,7205,0,1764379282,13159.846673319997,27153.067526490006,53304.030567600006 2025-11-29,01:21:24.000,333,11132683,7765,0,1764379283,13159.900563800002,27614.43308499,53304.14934864001 2025-11-29,01:21:25.000,333,11132743,7565,0,1764379284,13159.947717969997,26230.385753399998,53304.19127136001 2025-11-29,01:21:26.000,333,11132791,7725,0,1764379285,13159.947717969997,29920.92251925,53304.247168320006 2025-11-29,01:21:27.000,333,11132775,7565,0,1764379286,13159.914036419992,35918.17429152,53304.3799236 2025-11-29,01:21:28.000,333,11132810,7045,0,1764379287,13159.819728080001,31304.927556060007,53304.4497948 2025-11-29,01:21:30.000,333,11132691,7605,0,1764379289,13159.523330439995,26691.568034519994,53304.68735688 2025-11-29,01:21:31.000,333,11132733,7365,0,1764379290,13159.42902209999,31304.730180419996,53304.65242128001 2025-11-29,01:21:32.000,333,11132679,7525,0,1764379291,13159.233669109999,32688.777512009998,53304.750240960006 2025-11-29,01:21:33.000,333,11132690,6845,0,1764379292,13159.065261359989,31304.793622590005,53304.82011216001 2025-11-29,01:21:34.000,333,11132718,7125,0,1764379293,13158.822754200002,27152.96178954,53304.77120232001 2025-11-29,01:21:35.000,333,11132643,7725,0,1764379294,13158.741918480002,28537.04436678,53304.869022000006 2025-11-29,01:21:36.000,333,11132703,7405,0,1764379295,13158.593719659992,29459.761385520003,53304.91094472001 2025-11-29,01:21:37.000,333,11132695,7525,0,1764379296,13158.553301799991,30843.815766240004,53304.8340864 2025-11-29,01:21:38.000,333,11132695,7685,0,1764379297,13158.45899346,34995.859073190004,53304.88299624 2025-11-29,01:21:39.000,333,11132640,7325,0,1764379298,13158.47920239,30382.654632510006,53304.88998336001 2025-11-29,01:21:41.000,333,11132685,7725,0,1764379300,13158.600455970001,29921.507597040007,53304.86203488001 2025-11-29,01:21:42.000,333,11132738,7165,0,1764379301,13158.714973239992,31305.463289940002,53304.87600912 2025-11-29,01:21:43.000,333,11132666,7445,0,1764379302,13158.863172060002,33150.86208177,53304.896970480004 2025-11-29,01:21:44.000,333,11132656,7125,0,1764379303,13159.058525049993,24385.62138327,53304.86203488001 2025-11-29,01:21:45.000,333,11132682,7005,0,1764379304,13159.233669109999,25308.310205489994,53304.86203488001 2025-11-29,01:21:46.000,333,11132756,7005,0,1764379305,13159.44923102999,29460.339414179994,53304.9039576 2025-11-29,01:21:47.000,333,11132740,7285,0,1764379306,13159.624375089996,27153.680800799993,53304.78517656 2025-11-29,01:21:48.000,333,11132751,7845,0,1764379307,13159.786046529996,28537.587149789993,53304.87600912 2025-11-29,01:21:49.000,333,11132718,7445,0,1764379308,13159.974663209992,29460.212529840006,53304.84107352001 2025-11-29,01:21:50.000,333,11132740,7125,0,1764379309,13160.156543579993,31766.80065192,53304.88998336001 2025-11-29,01:21:52.000,333,11132767,7525,0,1764379311,13160.324951329989,31305.50558472,53304.87600912 2025-11-29,01:21:53.000,333,11132719,7685,0,1764379312,13160.338423949994,33612.12895245,53304.87600912 2025-11-29,01:21:54.000,333,11132741,7525,0,1764379313,13160.358632879994,31305.463289940002,53304.95985456001 2025-11-29,01:21:55.000,333,11132799,7685,0,1764379314,13160.318215019994,30382.950695969994,53304.95286744 2025-11-29,01:21:56.000,333,11132777,7605,0,1764379315,13160.210434059998,33612.19239462,53305.015751520004 2025-11-29,01:21:57.000,333,11132749,7445,0,1764379316,13160.021817380002,28999.051396109993,53304.94588032 2025-11-29,01:21:58.000,333,11132756,7085,0,1764379317,13159.846673319997,33612.33337722,53305.064661360004 2025-11-29,01:21:59.000,333,11132727,7725,0,1764379318,13159.644584019996,26692.583109240004,53305.07863560001 2025-11-29,01:22:00.000,333,11132750,7245,0,1764379319,13159.45596734,28076.68683387,53305.14151968 2025-11-29,01:22:01.000,333,11132718,7405,0,1764379320,13159.240405419994,28538.122883670003,53305.12055832 2025-11-29,01:22:03.000,333,11132737,7565,0,1764379322,13158.917062539993,28999.721063460005,53305.09959696 2025-11-29,01:22:04.000,333,11132718,7445,0,1764379323,13158.782336340002,27154.435057709998,53305.1135712 2025-11-29,01:22:05.000,333,11132737,7645,0,1764379324,13158.674555379992,30845.218543109993,53305.09260984 2025-11-29,01:22:06.000,333,11132788,7085,0,1764379325,13158.566774419996,26231.866070699994,53305.085622720006 2025-11-29,01:22:07.000,333,11132651,7445,0,1764379326,13158.654346449992,29461.24170282,53305.036712880006 2025-11-29,01:22:08.000,333,11132728,7045,0,1764379327,13158.708236929997,29000.10171648,53305.204403760006 2025-11-29,01:22:09.000,333,11132705,7685,0,1764379328,13158.863172060002,28538.693863199995,53305.14151968 2025-11-29,01:22:10.000,333,11132772,7085,0,1764379329,13158.984425639988,34074.685813920005,53305.09260984 2025-11-29,01:22:11.000,333,11132695,7325,0,1764379330,13159.20672386999,29461.40383281,53305.07164848 2025-11-29,01:22:12.000,333,11132755,7405,0,1764379331,13159.442494719995,30384.029212859998,53305.134532560005 2025-11-29,01:22:14.000,333,11132727,7445,0,1764379333,13159.954454279992,28538.531733209995,53305.134532560005 2025-11-29,01:22:15.000,333,11132792,7125,0,1764379334,13160.237379299993,28077.16617471,53305.085622720006 2025-11-29,01:22:16.000,333,11132780,6965,0,1764379335,13160.47315015,31767.74523534,53305.14151968 2025-11-29,01:22:17.000,333,11132797,7765,0,1764379336,13160.762811479995,33612.93255327,53305.1485068 2025-11-29,01:22:18.000,333,11132769,7445,0,1764379337,13161.025527569996,29922.198411780002,53305.232352240004 2025-11-29,01:22:19.000,333,11132795,7685,0,1764379338,13161.214144249992,33612.742226760005,53305.26728784 2025-11-29,01:22:20.000,333,11132675,7445,0,1764379339,13161.422969859988,28538.038294109996,53305.22536512001 2025-11-29,01:22:21.000,333,11132697,7605,0,1764379340,13161.544223439989,30383.37364377,53305.351133280004 2025-11-29,01:22:22.000,333,11132712,7205,0,1764379341,13161.672213329999,29460.60023199,53305.400043120004 2025-11-29,01:22:23.000,333,11132743,7605,0,1764379342,13161.74631273999,27153.878176440005,53305.4279916 2025-11-29,01:22:25.000,333,11132689,7685,0,1764379344,13161.83388477,32228.497519530007,53305.51183704001 2025-11-29,01:22:26.000,333,11132772,7045,0,1764379345,13161.82714845999,28537.82682021,53305.60965672001 2025-11-29,01:22:27.000,333,11132756,6965,0,1764379346,13161.81367584,29460.402856350003,53305.65157944 2025-11-29,01:22:28.000,333,11132677,7765,0,1764379347,13161.75304905,27615.05340843,53305.60965672001 2025-11-29,01:22:29.000,333,11132693,7685,0,1764379348,13161.719367499994,28999.051396109993,53305.66555368 2025-11-29,01:22:30.000,333,11132703,7525,0,1764379349,13161.64526808999,30844.316254470003,53305.707476400006 2025-11-29,01:22:31.000,333,11132688,7245,0,1764379350,13161.544223439989,32228.293094759996,53305.72145064 2025-11-29,01:22:32.000,333,11132647,7685,0,1764379351,13161.571168679999,31766.94868365,53305.78433472 2025-11-29,01:22:33.000,333,11132585,7645,0,1764379352,13161.497069269994,30844.302156210004,53305.756386240006 2025-11-29,01:22:34.000,333,11132722,7005,0,1764379353,13161.497069269994,32228.222603460003,53305.76337336 2025-11-29,01:22:36.000,333,11132726,7205,0,1764379355,13161.537487129994,28076.19339477,53305.72145064 2025-11-29,01:22:37.000,333,11132735,7725,0,1764379356,13161.497069269994,27614.834885400007,53305.742412 2025-11-29,01:22:38.000,333,11132690,7125,0,1764379357,13161.577904989994,31305.435093420005,53305.76337336 2025-11-29,01:22:39.000,333,11132687,7725,0,1764379358,13161.68568594999,31305.413946030007,53305.735424880004 2025-11-29,01:22:40.000,333,11132716,7085,0,1764379359,13161.76652166999,30844.111829700007,53305.71446352 2025-11-29,01:22:41.000,333,11132724,7045,0,1764379360,13161.86756631999,33612.00911724,53305.72145064 2025-11-29,01:22:42.000,333,11132702,7205,0,1764379361,13162.042710379996,25308.105780719998,53305.66555368 2025-11-29,01:22:43.000,333,11132635,7605,0,1764379362,13162.09660086,30382.767418589996,53305.76337336 2025-11-29,01:22:44.000,333,11132684,7325,0,1764379363,13162.251535989992,27153.43408125,53305.707476400006 2025-11-29,01:22:45.000,333,11132716,7325,0,1764379364,13162.440152670002,27614.75734497,53305.76337336 2025-11-29,01:22:47.000,333,11132675,7445,0,1764379366,13162.797177099994,29460.092694630002,53305.8122832 2025-11-29,01:22:48.000,333,11132683,7445,0,1764379367,13162.98579377999,31766.716062360007,53305.805296080005 2025-11-29,01:22:49.000,333,11132628,7445,0,1764379368,13163.1339926,35918.710025399996,53305.81927032 2025-11-29,01:22:50.000,333,11132747,7484,0,1764379369,13163.29566404,34073.43106878,53305.81927032 2025-11-29,01:22:51.000,333,11132634,7085,0,1764379370,13163.457335480001,29921.58513747,53305.924077120006 2025-11-29,01:22:52.000,333,11132680,7085,0,1764379371,13163.645952159997,33150.812737860004,53305.924077120006 2025-11-29,01:22:53.000,333,11132699,7685,0,1764379372,13163.814359909993,28076.36962302,53305.95901272 2025-11-29,01:22:54.000,333,11132677,7765,0,1764379373,13163.949086109998,27153.835881659994,53306.02888392 2025-11-29,01:22:55.000,333,11132625,7484,0,1764379374,13164.077075999994,31305.82279557,53306.091768000006 2025-11-29,01:22:56.000,333,11132620,7085,0,1764379375,13164.29263792,26231.436073770004,53306.13369072001 2025-11-29,01:22:58.000,333,11132760,7085,0,1764379377,13164.548617699991,32229.019155150003,53306.238497520004 2025-11-29,01:22:59.000,333,11132679,7605,0,1764379378,13164.669871279992,27615.786517950008,53306.308368720005 2025-11-29,01:23:00.000,333,11132761,7685,0,1764379379,13164.791124859992,31306.647543779996,53306.35029144001 2025-11-29,01:23:01.000,333,11132632,7245,0,1764379380,13164.865224269997,27154.695875520003,53306.41317552 2025-11-29,01:23:02.000,333,11132718,7205,0,1764379381,13164.999950469988,31306.93655811,53306.55990504 2025-11-29,01:23:03.000,333,11132770,7285,0,1764379382,13165.060577259988,28077.758301630005,53306.5808664 2025-11-29,01:23:04.000,333,11132684,7125,0,1764379383,13165.121204049989,30845.824768289996,53306.58785352001 2025-11-29,01:23:05.000,333,11132694,7085,0,1764379384,13165.168358219998,30846.064438710004,53306.69964744 2025-11-29,01:23:06.000,333,11132732,7285,0,1764379385,13165.208776079999,28078.103709000003,53306.811441360005 2025-11-29,01:23:07.000,333,11132716,7245,0,1764379386,13165.215512389994,29923.608237780005,53306.87432544001 2025-11-29,01:23:09.000,333,11132679,7565,0,1764379388,13165.168358219998,26694.324244350006,53306.94419664 2025-11-29,01:23:10.000,333,11132695,7565,0,1764379389,13165.100995119989,26233.08557019,53307.12586176 2025-11-29,01:23:11.000,333,11132732,7205,0,1764379390,13165.094258809993,33614.490411000006,53307.146823120005 2025-11-29,01:23:12.000,333,11132674,7085,0,1764379391,13165.053840949993,28539.807625739995,53307.11188752 2025-11-29,01:23:13.000,333,11132704,7245,0,1764379392,13165.006686779998,27155.809638060004,53307.195732960005 2025-11-29,01:23:14.000,333,11132750,7365,0,1764379393,13164.993214159993,29923.692827339997,53307.20272008 2025-11-29,01:23:15.000,333,11132669,7605,0,1764379394,13164.966268919998,29000.947612079995,53307.30053976 2025-11-29,01:23:16.000,333,11132783,7484,0,1764379395,13164.898905820002,29462.20743363,53307.363423840005 2025-11-29,01:23:17.000,333,11132699,7484,0,1764379396,13164.818070100002,30384.755273250004,53307.44028216 2025-11-29,01:23:18.000,333,11132696,7205,0,1764379397,13164.764179619997,29461.946615819994,53307.4193208 2025-11-29,01:23:20.000,333,11132738,7245,0,1764379399,13164.636189730001,33613.658613659994,53307.50316624001 2025-11-29,01:23:21.000,333,11132764,7205,0,1764379400,13164.501463529996,28077.546827729995,53307.51714048 2025-11-29,01:23:22.000,333,11132678,7005,0,1764379401,13164.39368257,26232.070495470005,53307.57303744001 2025-11-29,01:23:23.000,333,11132782,6965,0,1764379402,13164.27242899,26232.021151559995,53307.65688288 2025-11-29,01:23:24.000,333,11132772,7525,0,1764379403,13164.198329579995,30383.881181129997,53307.66387 2025-11-29,01:23:25.000,333,11132762,7325,0,1764379404,13164.056867069994,33151.77846867,53307.60797304 2025-11-29,01:23:26.000,333,11132730,7525,0,1764379405,13163.935613489994,33613.017142829995,53307.66387 2025-11-29,01:23:27.000,333,11132779,7325,0,1764379406,13163.861514079988,29460.973835879995,53307.698805600005 2025-11-29,01:23:28.000,333,11132783,7445,0,1764379407,13163.787414669998,27615.624387959993,53307.65688288 2025-11-29,01:23:29.000,333,11132709,7805,0,1764379408,13163.686370019997,29460.91039371,53307.67784424 2025-11-29,01:23:31.000,333,11132716,7245,0,1764379410,13163.571852749992,29460.783509369998,53307.63592152 2025-11-29,01:23:32.000,333,11132751,7565,0,1764379411,13163.551643819992,30383.444135070007,53307.600985920006 2025-11-29,01:23:33.000,333,11132713,7484,0,1764379412,13163.517962270002,31306.090662510003,53307.68483136 2025-11-29,01:23:34.000,333,11132772,7165,0,1764379413,13163.538171200002,26231.457221160003,53307.68483136 2025-11-29,01:23:35.000,333,11132697,8125,0,1764379414,13163.517962270002,29460.76236198,53307.67085712001 2025-11-29,01:23:36.000,333,11132740,7205,0,1764379415,13163.504489649997,29922.036281790002,53307.64290864001 2025-11-29,01:23:37.000,333,11132722,7205,0,1764379416,13163.551643819992,30383.289054210007,53307.61496016 2025-11-29,01:23:38.000,333,11132709,7645,0,1764379417,13163.625743229997,30844.570023149994,53307.5590632 2025-11-29,01:23:39.000,333,11132597,7525,0,1764379418,13163.605534299997,30844.534777499997,53307.649895760005 2025-11-29,01:23:40.000,333,11132680,7045,0,1764379419,13163.639215850002,29921.867102670003,53307.55207608001 2025-11-29,01:23:42.000,333,11132740,7285,0,1764379421,13163.538171200002,28999.065494370006,53307.55207608001 2025-11-29,01:23:43.000,333,11132686,7085,0,1764379422,13163.470808099992,28998.95975742,53307.56605032 2025-11-29,01:23:44.000,333,11132700,7005,0,1764379423,13163.383236069996,29921.500547910007,53307.57303744001 2025-11-29,01:23:45.000,333,11132659,7605,0,1764379424,13163.349554519991,30844.083633179995,53307.49617912 2025-11-29,01:23:46.000,333,11132789,7525,0,1764379425,13163.19461939,34073.17025097,53307.51714048 2025-11-29,01:23:47.000,333,11132667,7405,0,1764379426,13163.100311049995,32227.7855574,53307.5590632 2025-11-29,01:23:48.000,333,11132697,7405,0,1764379427,13162.98579377999,25769.118882719995,53307.482204880005 2025-11-29,01:23:49.000,333,11132731,7645,0,1764379428,13162.891485439999,33611.51567814,53307.49617912 2025-11-29,01:23:50.000,333,11132711,7365,0,1764379429,13162.743286619989,28536.854040270002,53307.38438520001 2025-11-29,01:23:51.000,333,11132705,7484,0,1764379430,13162.595087799993,28075.509629160006,53307.3494496 2025-11-29,01:23:53.000,333,11132743,7605,0,1764379432,13162.487306839997,31765.933608930005,53307.30053976 2025-11-29,01:23:54.000,333,11132716,7365,0,1764379433,13162.446888979997,28536.656664630005,53307.244642800004 2025-11-29,01:23:55.000,333,11132710,7005,0,1764379434,13162.332371709992,26230.06149342,53307.15381024 2025-11-29,01:23:56.000,333,11132643,7525,0,1764379435,13162.359316950002,29459.3102412,53307.20272008 2025-11-29,01:23:57.000,333,11132717,7685,0,1764379436,13162.352580639992,28536.825843750004,53307.18175872 2025-11-29,01:23:58.000,333,11132682,7325,0,1764379437,13162.440152670002,31766.1380337,53307.11887464001 2025-11-29,01:23:59.000,333,11132743,7685,0,1764379438,13162.514252079993,28075.608316979997,53307.0350292 2025-11-29,01:24:00.000,333,11132786,7085,0,1764379439,13162.568142559998,32688.974887649994,53307.028042080005 2025-11-29,01:24:01.000,333,11132815,7845,0,1764379440,13162.743286619989,28537.093710689995,53306.93720952 2025-11-29,01:24:02.000,333,11132811,7525,0,1764379441,13162.857803889994,33150.467330490006,53306.88829968 2025-11-29,01:24:04.000,333,11132757,7484,0,1764379443,13163.08683842999,27614.715050190003,53306.73458304001 2025-11-29,01:24:05.000,333,11132726,7125,0,1764379444,13163.356290830001,30382.746271199998,53306.80445424001 2025-11-29,01:24:06.000,333,11132748,7245,0,1764379445,13163.544907509997,24385.564990230007,53306.79746712 2025-11-29,01:24:07.000,333,11132782,7205,0,1764379446,13163.693106329993,34534.874167710004,53306.7206088 2025-11-29,01:24:08.000,333,11132779,7565,0,1764379447,13163.760469430003,28537.650591960002,53306.81842848 2025-11-29,01:24:09.000,333,11132803,7525,0,1764379448,13163.935613489994,29460.332365049995,53306.78349288001 2025-11-29,01:24:10.000,333,11132781,7405,0,1764379449,13164.036658139994,26692.265898390004,53306.77650576 2025-11-29,01:24:11.000,333,11132747,7365,0,1764379450,13164.10402123999,33150.904376549996,53306.81842848 2025-11-29,01:24:12.000,333,11132770,7205,0,1764379451,13164.10402123999,29460.29007027,53306.83938984 2025-11-29,01:24:13.000,333,11132756,7245,0,1764379452,13164.08381230999,27153.539818200006,53306.87432544001 2025-11-29,01:24:15.000,333,11132812,7205,0,1764379454,13163.888459319998,32227.989982169995,53306.87432544001 2025-11-29,01:24:16.000,333,11132739,7645,0,1764379455,13163.740260500002,28537.319282850003,53306.8952868 2025-11-29,01:24:17.000,333,11132757,7484,0,1764379456,13163.585325369997,24846.528748319994,53306.8952868 2025-11-29,01:24:18.000,333,11132852,6925,0,1764379457,13163.31587297,32227.531788720007,53306.94419664 2025-11-29,01:24:19.000,333,11132760,7365,0,1764379458,13163.100311049995,30382.140046019995,53307.01406784 2025-11-29,01:24:20.000,333,11132798,7165,0,1764379459,13162.88474912999,28075.361597430005,53306.95817088 2025-11-29,01:24:21.000,333,11132735,7605,0,1764379460,13162.615296729993,32688.403908120003,53306.97214512001 2025-11-29,01:24:22.000,333,11132800,7205,0,1764379461,13162.352580639992,31765.67984025,53306.88829968 2025-11-29,01:24:23.000,333,11132779,7725,0,1764379462,13162.110073479991,28997.592226199995,53306.92323528001 2025-11-29,01:24:24.000,333,11132749,7725,0,1764379463,13161.86756631999,34071.99304626,53306.87432544001 2025-11-29,01:24:26.000,333,11132790,7045,0,1764379465,13161.490332959998,34071.753375839995,53306.77650576 2025-11-29,01:24:27.000,333,11132703,7885,0,1764379466,13161.342134140003,33148.9658658,53306.69964744 2025-11-29,01:24:28.000,333,11132776,6965,0,1764379467,13161.214144249992,28996.993050150006,53306.741570160004 2025-11-29,01:24:29.000,333,11132739,7484,0,1764379468,13161.079418050002,31303.531828320003,53306.65772472 2025-11-29,01:24:30.000,333,11132739,7484,0,1764379469,13161.012054949992,29458.231724309997,53306.56689216001 2025-11-29,01:24:31.000,333,11132730,7285,0,1764379470,13160.91774661,28996.816821900007,53306.51798232001 2025-11-29,01:24:32.000,333,11132717,7525,0,1764379471,13160.870592439991,32226.058520549996,53306.37125280001 2025-11-29,01:24:33.000,333,11132769,7725,0,1764379472,13160.843647199996,26690.179355910004,53306.42016264001 2025-11-29,01:24:34.000,333,11132770,6925,0,1764379473,13160.75607517,29919.378759779996,53306.25247176001 2025-11-29,01:24:35.000,333,11132762,7285,0,1764379474,13160.742602549995,31303.341501810006,53306.238497520004 2025-11-29,01:24:37.000,333,11132746,7045,0,1764379476,13160.70892099999,34071.24583848,53306.16163920001 2025-11-29,01:24:38.000,333,11132720,7245,0,1764379477,13160.66850313999,25767.62446716,53306.1267036 2025-11-29,01:24:39.000,333,11132794,7085,0,1764379478,13160.58766741999,26229.018222180006,53306.01490968001 2025-11-29,01:24:40.000,333,11132774,7325,0,1764379479,13160.48662276999,27151.664749620002,53306.02888392 2025-11-29,01:24:41.000,333,11132711,7605,0,1764379480,13160.40578704999,28074.332424449996,53305.93805136 2025-11-29,01:24:42.000,333,11132688,7125,0,1764379481,13160.271060849998,27151.805732220004,53305.972986960005 2025-11-29,01:24:43.000,333,11132789,7685,0,1764379482,13160.170016199998,28074.487505309997,53306.021896800004 2025-11-29,01:24:44.000,333,11132751,7685,0,1764379483,13160.062235240002,27613.234732890007,53305.95901272 2025-11-29,01:24:45.000,333,11132716,7165,0,1764379484,13159.934245349992,34071.767474099994,53305.95901272 2025-11-29,01:24:46.000,333,11132752,7125,0,1764379485,13159.839937010001,26690.729188049998,53305.89612864001 2025-11-29,01:24:48.000,333,11132736,7125,0,1764379487,13159.57048460999,32226.587205300006,53305.78433472 2025-11-29,01:24:49.000,333,11132783,7645,0,1764379488,13159.4963852,30381.329396069996,53305.76337336 2025-11-29,01:24:50.000,333,11132782,7125,0,1764379489,13159.44923102999,29458.718114279996,53305.78433472 2025-11-29,01:24:51.000,333,11132735,7685,0,1764379490,13159.361658999995,28074.748323120002,53305.72145064 2025-11-29,01:24:52.000,333,11132718,7125,0,1764379491,13159.280823279994,28997.317310130005,53305.72145064 2025-11-29,01:24:53.000,333,11132791,7725,0,1764379492,13159.24714172999,29919.942690180003,53305.79132184 2025-11-29,01:24:54.000,333,11132689,7845,0,1764379493,13159.213460179999,28535.937653369998,53305.67952792001 2025-11-29,01:24:55.000,333,11132847,7484,0,1764379494,13159.173042319999,30381.2659539,53305.6725408 2025-11-29,01:24:56.000,333,11132793,7645,0,1764379495,13159.132624459999,32226.439173570005,53305.637605200005 2025-11-29,01:24:57.000,333,11132735,7565,0,1764379496,13159.058525049993,32226.49556661,53305.6026696 2025-11-29,01:24:59.000,333,11132768,7285,0,1764379498,13158.944007779988,32226.389829659995,53305.67952792001 2025-11-29,01:25:00.000,333,11132803,7765,0,1764379499,13158.903589920003,34071.584196719996,53305.71446352 2025-11-29,01:25:01.000,333,11132691,7565,0,1764379500,13158.856435749993,34994.258920680004,53305.65157944 2025-11-29,01:25:02.000,333,11132790,7045,0,1764379501,13158.795808959992,31303.665761790005,53305.63061808001 2025-11-29,01:25:03.000,333,11132688,7085,0,1764379502,13158.627401209997,29458.393854299997,53305.588695360006 2025-11-29,01:25:04.000,333,11132728,7245,0,1764379503,13158.573510729992,35455.63857744,53305.57472112 2025-11-29,01:25:05.000,333,11132741,7565,0,1764379504,13158.47920239,33610.32437517001,53305.62363096 2025-11-29,01:25:06.000,333,11132745,7525,0,1764379505,13158.35121249999,27152.00310786,53305.56074688001 2025-11-29,01:25:07.000,333,11132680,7005,0,1764379506,13158.243431539995,31303.863137430002,53305.55375976 2025-11-29,01:25:08.000,333,11132785,7325,0,1764379507,13158.081760099994,30381.28710129,53305.518824160004 2025-11-29,01:25:10.000,333,11132758,7125,0,1764379509,13157.852725559998,31765.390825919996,53305.51183704001 2025-11-29,01:25:11.000,333,11132736,6965,0,1764379510,13157.731471979998,28997.571078809997,53305.44196584001 2025-11-29,01:25:12.000,333,11132756,7205,0,1764379511,13157.549591609997,29459.00712861,53305.400043120004 2025-11-29,01:25:13.000,333,11132736,7245,0,1764379512,13157.488964819997,23923.283044829994,53305.32318480001 2025-11-29,01:25:14.000,333,11132648,7205,0,1764379513,13157.347502309996,30381.879228210004,53305.26030072 2025-11-29,01:25:15.000,333,11132730,7085,0,1764379514,13157.253193969991,31304.659689120002,53305.134532560005 2025-11-29,01:25:16.000,333,11132793,7765,0,1764379515,13157.17235824999,25768.851015780005,53305.12055832 2025-11-29,01:25:17.000,333,11132743,7685,0,1764379516,13157.09825884,28998.247795289994,53305.09959696 2025-11-29,01:25:18.000,333,11132800,7085,0,1764379517,13157.084786219995,34072.80369621,53305.05068712 2025-11-29,01:25:19.000,333,11132696,7365,0,1764379518,13157.05784098,27614.313249779996,53304.95985456001 2025-11-29,01:25:21.000,333,11132769,7405,0,1764379520,13157.044368359995,31766.286065430002,53304.82011216001 2025-11-29,01:25:22.000,333,11132677,7365,0,1764379521,13157.084786219995,29921.021207070007,53304.79216368001 2025-11-29,01:25:23.000,333,11132717,7445,0,1764379522,13157.07804991,29459.712041609993,53304.70831824 2025-11-29,01:25:24.000,333,11132665,7845,0,1764379523,13157.11173145999,30382.330372530007,53304.79216368001 2025-11-29,01:25:25.000,333,11132717,7525,0,1764379524,13157.084786219995,24846.46530615,53304.71530536 2025-11-29,01:25:26.000,333,11132728,7085,0,1764379525,13157.084786219995,30382.344470790005,53304.6594084 2025-11-29,01:25:27.000,333,11132742,7005,0,1764379526,13157.15214931999,26230.51263774,53304.5895372 2025-11-29,01:25:28.000,333,11132678,7205,0,1764379527,13157.185830869996,32689.122919379995,53304.61049856 2025-11-29,01:25:29.000,333,11132656,6965,0,1764379528,13157.19930349,30843.794618850006,53304.61049856 2025-11-29,01:25:30.000,333,11132709,7685,0,1764379529,13157.19930349,33611.75534856001,53304.561588720004 2025-11-29,01:25:32.000,333,11132762,7045,0,1764379531,13157.09825884,30843.991994490003,53304.43582056001 2025-11-29,01:25:33.000,333,11132754,7405,0,1764379532,13157.1386767,29460.156136799997,53304.463769040005 2025-11-29,01:25:34.000,333,11132743,7645,0,1764379533,13157.09825884,33612.24173853001,53304.463769040005 2025-11-29,01:25:35.000,333,11132718,7125,0,1764379534,13157.09152252999,32228.278996499997,53304.45678192001 2025-11-29,01:25:36.000,333,11132697,7685,0,1764379535,13157.13194038999,28076.468310840006,53304.50569176001 2025-11-29,01:25:37.000,333,11132801,7365,0,1764379536,13157.1386767,29460.60728112,53304.414859200006 2025-11-29,01:25:38.000,333,11132736,7125,0,1764379537,13157.17235824999,31767.329336669995,53304.42184632 2025-11-29,01:25:39.000,333,11132653,7965,0,1764379538,13157.226248729996,30844.851988349998,53304.3100524 2025-11-29,01:25:40.000,333,11132730,7125,0,1764379539,13157.300348140001,30383.69790375,53304.3100524 2025-11-29,01:25:41.000,333,11132779,7645,0,1764379540,13157.435074339992,26231.774432010003,53304.414859200006 2025-11-29,01:25:43.000,333,11132718,7045,0,1764379542,13157.603482090002,32229.435053819994,53304.365949360006 2025-11-29,01:25:44.000,333,11132751,7765,0,1764379543,13157.744944599988,28538.912386230004,53304.31703952001 2025-11-29,01:25:45.000,333,11132755,7365,0,1764379544,13157.920088659994,28539.046319700006,53304.31703952001 2025-11-29,01:25:46.000,333,11132795,7445,0,1764379545,13158.05481486,29000.59515558,53304.4497948 2025-11-29,01:25:47.000,333,11132666,7165,0,1764379546,13158.17606844,29000.665646880007,53304.463769040005 2025-11-29,01:25:48.000,333,11132739,7605,0,1764379547,13158.27711309,26694.119819579995,53304.40088496 2025-11-29,01:25:49.000,333,11132772,7085,0,1764379548,13158.35794881,29923.580041260007,53304.296078160005 2025-11-29,01:25:50.000,333,11132753,7805,0,1764379549,13158.445520839996,29462.418907529995,53304.49870464 2025-11-29,01:25:51.000,333,11132695,7685,0,1764379550,13158.485938699996,27617.15404917,53304.519666 2025-11-29,01:25:52.000,333,11132748,7165,0,1764379551,13158.533092869991,32230.612258530004,53304.50569176001 2025-11-29,01:25:54.000,333,11132712,7165,0,1764379553,13158.506147629996,29923.918399500006,53304.52665312001 2025-11-29,01:25:55.000,333,11132739,7885,0,1764379554,13158.472466079991,29462.67972534,53304.582550080006 2025-11-29,01:25:56.000,333,11132723,7725,0,1764379555,13158.37142142999,28539.941559209998,53304.68735688 2025-11-29,01:25:57.000,333,11132763,7405,0,1764379556,13158.29732202,29924.031185579996,53304.60351144001 2025-11-29,01:25:58.000,333,11132763,7805,0,1764379557,13158.142386889995,33153.43501422,53304.67338264001 2025-11-29,01:25:59.000,333,11132722,7205,0,1764379558,13158.061551169994,29462.651528820003,53304.60351144001 2025-11-29,01:26:00.000,333,11132705,7645,0,1764379559,13157.933561279999,28540.005001380006,53304.750240960006 2025-11-29,01:26:01.000,333,11132749,7685,0,1764379560,13157.765153529988,29001.335314230004,53304.79216368001 2025-11-29,01:26:02.000,333,11132732,7205,0,1764379561,13157.623691020002,30385.248712350003,53304.68735688 2025-11-29,01:26:03.000,333,11132771,7565,0,1764379562,13157.441810650002,23926.624332449996,53304.729279600004 2025-11-29,01:26:05.000,333,11132702,7165,0,1764379564,13157.206039799996,29923.99593993,53304.750240960006 2025-11-29,01:26:06.000,333,11132724,7045,0,1764379565,13157.15888563,27155.929473270007,53304.729279600004 2025-11-29,01:26:07.000,333,11132741,7484,0,1764379566,13157.07804991,26694.627356940007,53304.77120232001 2025-11-29,01:26:08.000,333,11132724,7245,0,1764379567,13157.01068680999,25310.601172740004,53304.77120232001 2025-11-29,01:26:09.000,333,11132752,7205,0,1764379568,13156.95006001999,29923.9888908,53304.78517656 2025-11-29,01:26:10.000,333,11132719,7565,0,1764379569,13156.97700526,31769.253749159994,53304.72229248001 2025-11-29,01:26:11.000,333,11132770,7085,0,1764379570,13156.95679633,25771.868043420007,53304.78517656 2025-11-29,01:26:12.000,333,11132785,7645,0,1764379571,13157.01068680999,28078.533705930007,53304.70831824 2025-11-29,01:26:13.000,333,11132742,7205,0,1764379572,13157.11846777,28539.92746095,53304.680369760004 2025-11-29,01:26:14.000,333,11132767,7765,0,1764379573,13157.11846777,25771.78345386,53304.701331120006 2025-11-29,01:26:16.000,333,11132747,7484,0,1764379575,13157.273402899991,27617.041263089995,53304.62447280001 2025-11-29,01:26:17.000,333,11132790,7285,0,1764379576,13157.408129099997,28539.59615184,53304.77120232001 2025-11-29,01:26:18.000,333,11132753,7525,0,1764379577,13157.515910059992,26694.197360010003,53304.79216368001 2025-11-29,01:26:19.000,333,11132762,7045,0,1764379578,13157.630427329997,32691.526672709995,53304.750240960006 2025-11-29,01:26:20.000,333,11132743,7645,0,1764379579,13157.691054119998,29462.03825451,53304.77120232001 2025-11-29,01:26:21.000,333,11132769,7445,0,1764379580,13157.758417219993,33614.123856239996,53304.799150800005 2025-11-29,01:26:22.000,333,11132670,7205,0,1764379581,13157.778626149993,29000.552860800002,53304.8340864 2025-11-29,01:26:23.000,333,11132788,7005,0,1764379582,13157.812307699998,31307.331309390007,53304.8340864 2025-11-29,01:26:24.000,333,11132674,7484,0,1764379583,13157.812307699998,28539.27189186,53304.93889320001 2025-11-29,01:26:25.000,333,11132832,7685,0,1764379584,13157.792098769998,28077.80059641,53304.9738288 2025-11-29,01:26:27.000,333,11132772,7165,0,1764379586,13157.717999359993,29923.072503899995,53305.07863560001 2025-11-29,01:26:28.000,333,11132745,7525,0,1764379587,13157.650636259998,27616.322251830003,53305.05068712 2025-11-29,01:26:29.000,333,11132769,7725,0,1764379588,13157.616954709993,34997.712994379996,53305.09260984 2025-11-29,01:26:30.000,333,11132766,7165,0,1764379589,13157.563064230002,27616.244711399995,53305.12055832 2025-11-29,01:26:31.000,333,11132801,7645,0,1764379590,13157.502437440002,30384.240686760008,53305.16946816 2025-11-29,01:26:32.000,333,11132743,7765,0,1764379591,13157.455283269992,31768.21047792,53305.12754544001 2025-11-29,01:26:33.000,333,11132769,7605,0,1764379592,13157.387920169997,29461.474324110008,53305.218378 2025-11-29,01:26:34.000,333,11132777,7525,0,1764379593,13157.293611829991,26693.464250489997,53305.19741664001 2025-11-29,01:26:35.000,333,11132801,7605,0,1764379594,13157.273402899991,25770.909361740007,53305.1485068 2025-11-29,01:26:36.000,333,11132764,7045,0,1764379595,13157.21951242,31306.957705499997,53305.232352240004 2025-11-29,01:26:38.000,333,11132736,7125,0,1764379597,13157.104995149995,33613.60222062,53305.21139088 2025-11-29,01:26:39.000,333,11132642,7445,0,1764379598,13157.09152252999,29922.959717820006,53305.21139088 2025-11-29,01:26:40.000,333,11132688,7285,0,1764379599,13157.01742312,25309.656589320002,53305.19042952 2025-11-29,01:26:41.000,333,11132735,8005,0,1764379600,13156.97026894999,27155.03423376,53305.19741664001 2025-11-29,01:26:42.000,333,11132714,6885,0,1764379601,13156.943323709995,30384.367571099996,53305.183442400004 2025-11-29,01:26:43.000,333,11132725,7484,0,1764379602,13156.983741569995,29000.42597646,53305.1485068 2025-11-29,01:26:44.000,333,11132695,7685,0,1764379603,13156.963532639995,33613.77844887,53305.232352240004 2025-11-29,01:26:45.000,333,11132749,7565,0,1764379604,13157.024159429995,24848.424964289996,53305.17645528001 2025-11-29,01:26:46.000,333,11132736,7205,0,1764379605,13157.064577289995,30845.916406980003,53305.17645528001 2025-11-29,01:26:47.000,333,11132704,7125,0,1764379606,13157.145413009996,25309.980849300002,53305.19741664001 2025-11-29,01:26:49.000,333,11132703,7885,0,1764379608,13157.23972135,33152.80059252,53305.183442400004 2025-11-29,01:26:50.000,333,11132780,6765,0,1764379609,13157.293611829991,24387.40481316,53305.204403760006 2025-11-29,01:26:51.000,333,11132756,7325,0,1764379610,13157.394656479992,29462.21448276,53305.24632648001 2025-11-29,01:26:52.000,333,11132755,7565,0,1764379611,13157.482228510002,29462.284974060007,53305.19741664001 2025-11-29,01:26:53.000,333,11132771,7565,0,1764379612,13157.596745779992,28078.28698638,53305.24632648001 2025-11-29,01:26:54.000,333,11132754,7365,0,1764379613,13157.630427329997,31307.7331098,53305.30921056 2025-11-29,01:26:55.000,333,11132775,7605,0,1764379614,13157.704526740003,26694.37358826,53305.26030072 2025-11-29,01:26:56.000,333,11132773,7445,0,1764379615,13157.751680909998,29001.07449642,53305.24632648001 2025-11-29,01:26:57.000,333,11132738,7085,0,1764379616,13157.771889839998,26694.422932169997,53305.23933936 2025-11-29,01:26:58.000,333,11132740,7205,0,1764379617,13157.825780319989,29462.440054920007,53305.26728784 2025-11-29,01:27:00.000,333,11132760,7165,0,1764379619,13157.825780319989,28539.89926443,53305.31619768 2025-11-29,01:27:01.000,333,11132760,7005,0,1764379620,13157.792098769998,29001.173184240004,53305.4279916 2025-11-29,01:27:02.000,333,11132764,7205,0,1764379621,13157.765153529988,27155.8660311,53305.400043120004 2025-11-29,01:27:03.000,333,11132778,7245,0,1764379622,13157.751680909998,27617.280933510003,53305.36510752001 2025-11-29,01:27:04.000,333,11132799,7685,0,1764379623,13157.691054119998,32230.739142870007,53305.38606888 2025-11-29,01:27:05.000,333,11132730,7165,0,1764379624,13157.650636259998,27617.287982640002,53305.400043120004 2025-11-29,01:27:06.000,333,11132778,7205,0,1764379625,13157.590009469997,30846.656565629994,53305.32318480001 2025-11-29,01:27:07.000,333,11132772,7285,0,1764379626,13157.596745779992,29924.038234709995,53305.36510752001 2025-11-29,01:27:08.000,333,11132719,7445,0,1764379627,13157.529382679997,31308.127861080007,53305.38606888 2025-11-29,01:27:09.000,333,11132755,7565,0,1764379628,13157.549591609997,30846.75525345,53305.33017192 2025-11-29,01:27:11.000,333,11132735,7645,0,1764379630,13157.529382679997,29924.228561220007,53305.26728784 2025-11-29,01:27:12.000,333,11132778,7325,0,1764379631,13157.522646370002,24388.173168330002,53305.2882492 2025-11-29,01:27:13.000,333,11132725,7605,0,1764379632,13157.610218399997,27156.239634989994,53305.39305600001 2025-11-29,01:27:14.000,333,11132693,7645,0,1764379633,13157.657372569993,27617.717979570007,53305.400043120004 2025-11-29,01:27:15.000,333,11132699,7205,0,1764379634,13157.765153529988,27617.746176090004,53305.30921056 2025-11-29,01:27:16.000,333,11132730,6925,0,1764379635,13157.839252939993,29463.236606610008,53305.34414616001 2025-11-29,01:27:17.000,333,11132690,7045,0,1764379636,13157.980715449994,28079.231569800002,53305.3581204 2025-11-29,01:27:18.000,333,11132734,7484,0,1764379637,13158.10870533999,25311.179201399995,53305.32318480001 2025-11-29,01:27:19.000,333,11132617,7685,0,1764379638,13158.283849399995,27156.66258279,53305.33715904 2025-11-29,01:27:20.000,333,11132720,7205,0,1764379639,13158.384894049996,26233.966711440007,53305.372094640006 2025-11-29,01:27:22.000,333,11132632,7325,0,1764379641,13158.627401209997,26695.374564719998,53305.39305600001 2025-11-29,01:27:23.000,333,11132733,7925,0,1764379642,13158.789072649997,29002.02612897,53305.4279916 2025-11-29,01:27:24.000,333,11132696,7245,0,1764379643,13158.923798850003,27618.077485200003,53305.49087568001 2025-11-29,01:27:25.000,333,11132689,7605,0,1764379644,13159.004634569988,26695.35341733,53305.49087568001 2025-11-29,01:27:26.000,333,11132684,7245,0,1764379645,13159.031579809998,27617.96469912,53305.58170824001 2025-11-29,01:27:27.000,333,11132701,7765,0,1764379646,13159.125888149989,26233.924416659996,53305.63061808001 2025-11-29,01:27:28.000,333,11132753,7405,0,1764379647,13159.152833389999,31308.69884061,53305.64459232 2025-11-29,01:27:29.000,333,11132676,6845,0,1764379648,13159.152833389999,29463.215459219995,53305.77036048 2025-11-29,01:27:30.000,333,11132725,7605,0,1764379649,13159.152833389999,31308.586054529995,53305.72145064 2025-11-29,01:27:31.000,333,11132630,7205,0,1764379650,13159.173042319999,27156.465207150002,53305.77734760001 2025-11-29,01:27:33.000,333,11132684,7325,0,1764379652,13159.139360769994,32231.063402850006,53305.8122832 2025-11-29,01:27:34.000,333,11132654,7365,0,1764379653,13159.132624459999,36844.39472787001,53305.9520256 2025-11-29,01:27:35.000,333,11132647,7525,0,1764379654,13159.112415529999,29001.596132039995,53305.91010288 2025-11-29,01:27:36.000,333,11132695,7685,0,1764379655,13159.098942909994,30385.671660149994,53305.95901272 2025-11-29,01:27:37.000,333,11132695,7765,0,1764379656,13159.078733979994,29001.603181169994,53306.042858160006 2025-11-29,01:27:38.000,333,11132673,7565,0,1764379657,13159.045052429989,31308.318187590005,53306.04984528 2025-11-29,01:27:39.000,333,11132722,7484,0,1764379658,13159.038316119993,29001.645475950005,53306.0568324 2025-11-29,01:27:40.000,333,11132712,7045,0,1764379659,13159.031579809998,25772.2627947,53306.02888392 2025-11-29,01:27:41.000,333,11132701,7725,0,1764379660,13159.011370879998,30385.706905800005,53306.01490968001 2025-11-29,01:27:42.000,333,11132695,7845,0,1764379661,13158.984425639988,28079.055341550004,53306.021896800004 2025-11-29,01:27:44.000,333,11132755,7645,0,1764379663,13159.031579809998,32231.183238059995,53306.02888392 2025-11-29,01:27:45.000,333,11132668,7325,0,1764379664,13159.011370879998,29463.271852260004,53306.00093544 2025-11-29,01:27:46.000,333,11132716,7165,0,1764379665,13159.105679219989,30847.38967515,53306.11272936001 2025-11-29,01:27:47.000,333,11132748,7165,0,1764379666,13159.058525049993,30847.488362970005,53306.04984528 2025-11-29,01:27:48.000,333,11132766,7245,0,1764379667,13159.125888149989,33615.71695962,53306.042858160006 2025-11-29,01:27:49.000,333,11132737,7805,0,1764379668,13159.159569699994,25772.925412919998,53306.11971648 2025-11-29,01:27:50.000,333,11132716,7045,0,1764379669,13159.173042319999,28541.118763920007,53306.11272936001 2025-11-29,01:27:51.000,333,11132642,7245,0,1764379670,13159.213460179999,29463.983814389998,53306.091768000006 2025-11-29,01:27:52.000,333,11132696,7285,0,1764379671,13159.25387804,29463.983814389998,53306.140677840005 2025-11-29,01:27:53.000,333,11132690,7045,0,1764379672,13159.30776851999,29925.42691332,53306.16862632 2025-11-29,01:27:55.000,333,11132660,7205,0,1764379674,13159.34818637999,32693.54977302,53306.189587680004 2025-11-29,01:27:56.000,333,11132698,7245,0,1764379675,13159.35492269,23466.619256039994,53306.24548464 2025-11-29,01:27:57.000,333,11132676,7165,0,1764379676,13159.361658999995,26234.629329660005,53306.25247176001 2025-11-29,01:27:58.000,333,11132720,7365,0,1764379677,13159.361658999995,31770.677673419996,53306.308368720005 2025-11-29,01:27:59.000,333,11132700,7245,0,1764379678,13159.38860423999,31309.31916405,53306.259458880006 2025-11-29,01:28:00.000,333,11132716,7205,0,1764379679,13159.38860423999,25773.024100740004,53306.357278560004 2025-11-29,01:28:01.000,333,11132661,7765,0,1764379680,13159.34818637999,33154.435990679995,53306.308368720005 2025-11-29,01:28:02.000,333,11132652,7205,0,1764379681,13159.33471376,29463.567915720007,53306.39920128001 2025-11-29,01:28:03.000,333,11132664,7045,0,1764379682,13159.35492269,27618.12682911,53306.34330432 2025-11-29,01:28:04.000,333,11132671,7685,0,1764379683,13159.301032209994,31308.734086259996,53306.42016264001 2025-11-29,01:28:06.000,333,11132693,7325,0,1764379685,13159.173042319999,29924.60216511,53306.27343312 2025-11-29,01:28:07.000,333,11132757,7685,0,1764379686,13159.193251249999,27156.521600189997,53306.38522704 2025-11-29,01:28:08.000,333,11132766,7405,0,1764379687,13159.146097079989,34076.66661945,53306.37125280001 2025-11-29,01:28:09.000,333,11132672,7325,0,1764379688,13159.166306009989,32692.520600040007,53306.42016264001 2025-11-29,01:28:10.000,333,11132732,7165,0,1764379689,13159.105679219989,28540.484342220007,53306.46907248001 2025-11-29,01:28:11.000,333,11132782,7245,0,1764379690,13159.071997669998,30385.847888400007,53306.41317552 2025-11-29,01:28:12.000,333,11132759,7405,0,1764379691,13159.045052429989,31769.916367380007,53306.29439448 2025-11-29,01:28:13.000,333,11132793,7605,0,1764379692,13159.031579809998,30385.90428144,53306.31535584 2025-11-29,01:28:14.000,333,11132734,7285,0,1764379693,13159.058525049993,31308.69179148,53306.31535584 2025-11-29,01:28:15.000,333,11132761,7484,0,1764379694,13159.071997669998,29463.405785730007,53306.27343312 2025-11-29,01:28:17.000,333,11132783,7805,0,1764379696,13159.159569699994,27156.690779309996,53306.357278560004 2025-11-29,01:28:18.000,333,11132756,7405,0,1764379697,13159.20672386999,29463.532670069995,53306.259458880006 2025-11-29,01:28:19.000,333,11132789,7685,0,1764379698,13159.25387804,26234.164087080004,53306.210549040006 2025-11-29,01:28:20.000,333,11132754,6845,0,1764379699,13159.38860423999,28079.485338479994,53306.1965748 2025-11-29,01:28:21.000,333,11132707,7765,0,1764379700,13159.53680306,29463.701849189994,53306.15465208 2025-11-29,01:28:22.000,333,11132648,6925,0,1764379701,13159.61763878,30386.40476967,53306.20356192001 2025-11-29,01:28:23.000,333,11132685,7645,0,1764379702,13159.799519150001,28541.125813050006,53306.15465208 2025-11-29,01:28:24.000,333,11132753,7925,0,1764379703,13159.927509039997,23927.745144119996,53306.10574224 2025-11-29,01:28:25.000,333,11132802,7445,0,1764379704,13160.109389409998,29002.48432242,53306.16163920001 2025-11-29,01:28:26.000,333,11132668,7125,0,1764379705,13160.203697749988,30386.56689966,53306.15465208 2025-11-29,01:28:28.000,333,11132733,7525,0,1764379707,13160.540513249995,23927.759242379994,53306.140677840005 2025-11-29,01:28:29.000,333,11132739,7725,0,1764379708,13160.68871206999,29002.547764589995,53306.18260056001 2025-11-29,01:28:30.000,333,11132759,7525,0,1764379709,13160.87732875,33154.71090675,53306.23151040001 2025-11-29,01:28:31.000,333,11132715,7845,0,1764379710,13161.045736499997,27157.233562320005,53306.210549040006 2025-11-29,01:28:32.000,333,11132690,7005,0,1764379711,13161.187199009997,33154.77434892001,53306.238497520004 2025-11-29,01:28:33.000,333,11132706,7325,0,1764379712,13161.308452589998,28079.936482799996,53306.30138160001 2025-11-29,01:28:34.000,333,11132757,7565,0,1764379713,13161.389288309998,26234.558838359997,53306.32933008001 2025-11-29,01:28:35.000,333,11132679,7725,0,1764379714,13161.483596649989,27618.620268209997,53306.32933008001 2025-11-29,01:28:36.000,333,11132808,7085,0,1764379715,13161.591377609999,30386.792471819994,53306.32234296 2025-11-29,01:28:37.000,333,11132738,7005,0,1764379716,13161.68568594999,29002.65350154,53306.406188400004 2025-11-29,01:28:39.000,333,11132713,7685,0,1764379718,13161.840621079995,32693.690755620002,53306.46907248001 2025-11-29,01:28:40.000,333,11132683,7645,0,1764379719,13161.901247869995,27618.944528189997,53306.406188400004 2025-11-29,01:28:41.000,333,11132729,7565,0,1764379720,13161.94840203999,29464.350369149994,53306.39920128001 2025-11-29,01:28:42.000,333,11132713,7845,0,1764379721,13162.02923775999,25773.658522440004,53306.51798232001 2025-11-29,01:28:43.000,333,11132744,7085,0,1764379722,13162.11680979,26696.396688570007,53306.49003384 2025-11-29,01:28:44.000,333,11132727,7885,0,1764379723,13162.238063370001,32232.755194049998,53306.53894368001 2025-11-29,01:28:45.000,333,11132733,7765,0,1764379724,13162.366053259997,28542.021052559998,53306.50400808 2025-11-29,01:28:46.000,333,11132760,6925,0,1764379725,13162.494043149993,30387.483286560004,53306.68567320001 2025-11-29,01:28:47.000,333,11132672,7165,0,1764379726,13162.669187209998,28080.768280139993,53306.67169896 2025-11-29,01:28:48.000,333,11132781,7645,0,1764379727,13162.797177099994,30848.98982766,53306.62977624 2025-11-29,01:28:50.000,333,11132775,7605,0,1764379729,13163.10704735999,33617.2395717,53306.78349288001 2025-11-29,01:28:51.000,333,11132812,7165,0,1764379730,13163.29566404,29926.470184560007,53306.81842848 2025-11-29,01:28:52.000,333,11132761,7605,0,1764379731,13163.517962270002,30387.955578270004,53306.76951864 2025-11-29,01:28:53.000,333,11132743,7565,0,1764379732,13163.713315259993,27158.530602240004,53306.8952868 2025-11-29,01:28:54.000,333,11132772,7484,0,1764379733,13163.854777769993,29003.992836239995,53306.93720952 2025-11-29,01:28:55.000,333,11132715,7645,0,1764379734,13164.009712899999,33156.360403169994,53307.097913280006 2025-11-29,01:28:56.000,333,11132767,7725,0,1764379735,13164.198329579995,29926.942476270007,53307.028042080005 2025-11-29,01:28:57.000,333,11132745,7525,0,1764379736,13164.37347364,27158.840763960005,53307.11188752 2025-11-29,01:28:58.000,333,11132723,7645,0,1764379737,13164.47451829,28081.63532313,53307.11887464001 2025-11-29,01:28:59.000,333,11132697,7685,0,1764379738,13164.595771870001,26697.658482839994,53307.25861704001 2025-11-29,01:29:01.000,333,11132781,7405,0,1764379740,13164.818070100002,29004.620208809996,53307.32848824 2025-11-29,01:29:02.000,333,11132745,8045,0,1764379741,13164.811333789992,28081.952533980002,53307.39835944 2025-11-29,01:29:03.000,333,11132715,7484,0,1764379742,13164.979741540003,29466.126749910007,53307.53810184 2025-11-29,01:29:04.000,333,11132723,7484,0,1764379743,13165.040368329988,30850.350309750007,53307.600985920006 2025-11-29,01:29:05.000,333,11132764,7285,0,1764379744,13165.107731429998,27620.918284590007,53307.698805600005 2025-11-29,01:29:06.000,333,11132804,7005,0,1764379745,13165.208776079999,30850.554734520003,53307.866496480005 2025-11-29,01:29:07.000,333,11132779,7685,0,1764379746,13165.26266655999,30850.674569730007,53307.866496480005 2025-11-29,01:29:08.000,333,11132737,7845,0,1764379747,13165.26266655999,34080.33216705,53307.92938056001 2025-11-29,01:29:09.000,333,11132720,6845,0,1764379748,13165.316557039994,26237.25865515,53308.06213584 2025-11-29,01:29:10.000,333,11132752,7205,0,1764379749,13165.37044752,27621.390576300008,53308.11104568 2025-11-29,01:29:12.000,333,11132716,7125,0,1764379751,13165.377183829994,31312.632255150005,53308.26476232001 2025-11-29,01:29:13.000,333,11132762,7165,0,1764379752,13165.35023859,27621.743032800005,53308.34162064001 2025-11-29,01:29:14.000,333,11132797,7645,0,1764379753,13165.33002966,24853.66951701,53308.369569120005 2025-11-29,01:29:15.000,333,11132760,7085,0,1764379754,13165.35023859,27621.94745757,53308.45341456 2025-11-29,01:29:16.000,333,11132742,6845,0,1764379755,13165.33002966,28544.763164129996,53308.46040168001 2025-11-29,01:29:17.000,333,11132702,7005,0,1764379756,13165.33002966,27160.765176450004,53308.54424712 2025-11-29,01:29:18.000,333,11132681,7685,0,1764379757,13165.28287548999,30390.359331600004,53308.71892512001 2025-11-29,01:29:19.000,333,11132708,7285,0,1764379758,13165.316557039994,27160.82861862,53308.67001528 2025-11-29,01:29:20.000,333,11132770,7245,0,1764379759,13165.228985009999,31313.118645120005,53308.69097664 2025-11-29,01:29:21.000,333,11132635,7645,0,1764379760,13165.195303459994,36849.56174016,53308.78879632 2025-11-29,01:29:23.000,333,11132761,7685,0,1764379762,13165.107731429998,32235.821565599996,53308.83770616 2025-11-29,01:29:24.000,333,11132766,7445,0,1764379763,13165.087522499998,25776.654402689994,53308.89360312001 2025-11-29,01:29:25.000,333,11132756,7405,0,1764379764,13165.107731429998,32697.165976710006,53308.872641760005 2025-11-29,01:29:26.000,333,11132735,7605,0,1764379765,13165.053840949993,30851.68964445,53308.94950008 2025-11-29,01:29:27.000,333,11132580,7085,0,1764379766,13164.993214159993,27160.624193850002,53309.01238416001 2025-11-29,01:29:28.000,333,11132611,7765,0,1764379767,13164.912378439993,32235.659435609996,53309.05430688001 2025-11-29,01:29:29.000,333,11132568,7165,0,1764379768,13164.865224269997,30851.414728379998,53309.089242480004 2025-11-29,01:29:30.000,333,11132756,7125,0,1764379769,13164.858487960002,30390.056219010003,53309.13815232 2025-11-29,01:29:31.000,333,11132780,7245,0,1764379770,13164.791124859992,29005.84675743,53309.159113680005 2025-11-29,01:29:32.000,333,11132687,7565,0,1764379771,13164.642926039996,30851.38653186,53309.20103640001 2025-11-29,01:29:34.000,333,11132588,7285,0,1764379773,13164.548617699991,22546.81352799,53309.13116520001 2025-11-29,01:29:35.000,333,11132589,7805,0,1764379774,13164.501463529996,25776.344240970007,53309.13815232 2025-11-29,01:29:36.000,333,11132598,7045,0,1764379775,13164.380209949995,29928.584923560004,53309.18706216 2025-11-29,01:29:37.000,333,11132688,7365,0,1764379776,13164.32631946999,30390.028022490005,53309.15212656001 2025-11-29,01:29:38.000,333,11132771,7725,0,1764379777,13164.29263792,31774.047157559995,53309.22898488001 2025-11-29,01:29:39.000,333,11132765,7765,0,1764379778,13164.18485695999,30390.049169880003,53309.1661008 2025-11-29,01:29:40.000,333,11132735,7685,0,1764379779,13164.097284929994,35003.66246010001,53309.277894720006 2025-11-29,01:29:41.000,333,11132745,7765,0,1764379780,13164.009712899999,30390.126710309996,53309.19404928 2025-11-29,01:29:42.000,333,11132795,7845,0,1764379781,13163.942349799989,28544.71382022,53309.15212656001 2025-11-29,01:29:43.000,333,11132740,7325,0,1764379782,13163.841305149988,29928.852790499994,53309.14513944 2025-11-29,01:29:45.000,333,11132797,7484,0,1764379784,13163.652688469992,23469.847757580006,53309.08225536001 2025-11-29,01:29:46.000,333,11132771,7805,0,1764379785,13163.558380130002,31774.575842310005,53309.08225536001 2025-11-29,01:29:47.000,333,11132770,7245,0,1764379786,13163.491017029992,29467.670509379997,53309.04731976 2025-11-29,01:29:48.000,333,11132705,7565,0,1764379787,13163.430390239992,29006.34724566,53309.03334552001 2025-11-29,01:29:49.000,333,11132750,7325,0,1764379788,13163.322609279996,30390.373429860003,53309.01937128 2025-11-29,01:29:50.000,333,11132734,7045,0,1764379789,13163.31587297,29928.923281800002,53309.01937128 2025-11-29,01:29:51.000,333,11132824,7525,0,1764379790,13163.309136659991,28544.805458910007,53308.97046144 2025-11-29,01:29:52.000,333,11132809,7685,0,1764379791,13163.27545511,25776.478174439995,53309.01937128 2025-11-29,01:29:53.000,333,11132791,7605,0,1764379792,13163.24850986999,29005.910199599995,53308.87962888 2025-11-29,01:29:54.000,333,11132700,7165,0,1764379793,13163.25524618,31774.075354080007,53308.90757736 2025-11-29,01:29:56.000,333,11132763,7925,0,1764379795,13163.302400349996,22546.439924100006,53308.85866752 2025-11-29,01:29:57.000,333,11132767,7484,0,1764379796,13163.282191419996,29005.346269200003,53308.80975768 2025-11-29,01:29:58.000,333,11132798,7085,0,1764379797,13163.288927729991,32696.1297546,53308.76084784 2025-11-29,01:29:59.000,333,11132734,7205,0,1764379798,13163.302400349996,22545.960583260006,53308.823731920005 2025-11-29,01:30:00.000,333,11132774,7285,0,1764379799,13163.27545511,26236.793412569998,53308.74687360001 2025-11-29,01:30:01.000,333,11132778,7125,0,1764379800,13163.29566404,34541.112647760005,53308.69097664 2025-11-29,01:30:02.000,333,11132769,7805,0,1764379801,13163.288927729991,34079.641352310005,53308.71892512001 2025-11-29,01:30:03.000,333,11132758,6845,0,1764379802,13163.261982489996,28081.82564964,53308.61411832 2025-11-29,01:30:04.000,333,11132740,7165,0,1764379803,13163.23503725,30849.920312820002,53308.61411832 2025-11-29,01:30:05.000,333,11132753,7885,0,1764379804,13163.181146769995,27620.3332068,53308.51629864 2025-11-29,01:30:07.000,333,11132664,7325,0,1764379806,13163.09357474,33618.00792687001,53308.4673888 2025-11-29,01:30:08.000,333,11132806,7365,0,1764379807,13162.99253009,32233.84076007,53308.439440320006 2025-11-29,01:30:09.000,333,11132786,7205,0,1764379808,13163.03294795,28543.000881629996,53308.3975176 2025-11-29,01:30:10.000,333,11132768,7005,0,1764379809,13162.999266399995,30388.427869980005,53308.418478960004 2025-11-29,01:30:11.000,333,11132723,7565,0,1764379810,13163.01273902,28543.12776597,53308.40450472 2025-11-29,01:30:12.000,333,11132772,7085,0,1764379811,13163.059893189995,24852.301985790007,53308.40450472 2025-11-29,01:30:13.000,333,11132572,7205,0,1764379812,13163.039684259995,30849.997853249995,53308.31367216001 2025-11-29,01:30:14.000,333,11132778,7085,0,1764379813,13162.999266399995,29004.690700110004,53308.3276464 2025-11-29,01:30:15.000,333,11132682,7165,0,1764379814,13163.09357474,30850.131786719998,53308.15995552 2025-11-29,01:30:16.000,333,11132776,7165,0,1764379815,13163.19461939,29466.112651649993,53308.17392976001 2025-11-29,01:30:18.000,333,11132699,7805,0,1764379817,13163.450599169992,27159.510431310002,53308.06912296 2025-11-29,01:30:19.000,333,11132735,7125,0,1764379818,13163.699842640002,30850.681618860006,53308.09707144001 2025-11-29,01:30:20.000,333,11132758,7205,0,1764379819,13163.787414669998,28543.839728100007,53308.06213584 2025-11-29,01:30:21.000,333,11132731,7605,0,1764379820,13163.982767659989,24391.669536810005,53307.99925176 2025-11-29,01:30:22.000,333,11132699,7445,0,1764379821,13164.18485695999,29928.14082837,53307.97130328 2025-11-29,01:30:23.000,333,11132715,7605,0,1764379822,13164.33305578,29005.416760499997,53308.02720024001 2025-11-29,01:30:24.000,333,11132771,7805,0,1764379823,13164.501463529996,32696.327130239995,53307.95034192 2025-11-29,01:30:25.000,333,11132738,7045,0,1764379824,13164.710289139992,29928.29590923,53308.00623888001 2025-11-29,01:30:26.000,333,11132718,7085,0,1764379825,13164.871960579992,30389.59097643,53307.88047072001 2025-11-29,01:30:27.000,333,11132713,7645,0,1764379826,13165.067313569998,30389.731959030003,53307.985277520005 2025-11-29,01:30:29.000,333,11132750,7365,0,1764379828,13165.33002966,27621.496313249998,53308.05514872001 2025-11-29,01:30:30.000,333,11132783,7645,0,1764379829,13165.397392759995,26237.40668688,53308.06912296 2025-11-29,01:30:31.000,333,11132774,7165,0,1764379830,13165.4917011,30850.991780580007,53308.13899416 2025-11-29,01:30:32.000,333,11132747,7685,0,1764379831,13165.559064199995,29466.881006819996,53308.12501992001 2025-11-29,01:30:33.000,333,11132693,7484,0,1764379832,13165.65337254,36387.223401719995,53308.12501992001 2025-11-29,01:30:34.000,333,11132696,7525,0,1764379833,13165.700526709996,32234.876982179994,53308.23681384 2025-11-29,01:30:35.000,333,11132742,7165,0,1764379834,13165.700526709996,29005.303974420007,53308.16694264 2025-11-29,01:30:36.000,333,11132837,7484,0,1764379835,13165.808307669991,31773.377490209998,53308.1180328 2025-11-29,01:30:37.000,333,11132566,7125,0,1764379836,13165.73420826,29005.23348312,53308.12501992001 2025-11-29,01:30:38.000,333,11132724,7445,0,1764379837,13165.740944569996,23930.177093970007,53308.2577752 2025-11-29,01:30:40.000,333,11132737,7605,0,1764379839,13165.761153499996,27159.52452957,53308.18091688 2025-11-29,01:30:41.000,333,11132725,7805,0,1764379840,13165.73420826,31311.673573470005,53308.18091688 2025-11-29,01:30:42.000,333,11132554,7045,0,1764379841,13165.75441719,31772.975689800005,53308.250788080004 2025-11-29,01:30:43.000,333,11132719,7685,0,1764379842,13165.75441719,30850.188179760007,53308.34162064001 2025-11-29,01:30:44.000,333,11132756,7365,0,1764379843,13165.767889809991,31311.448001309996,53308.27873656 2025-11-29,01:30:45.000,333,11132748,7285,0,1764379844,13165.77462612,32695.516480289996,53308.3276464 2025-11-29,01:30:46.000,333,11132770,7085,0,1764379845,13165.73420826,33618.191204250004,53308.30668504 2025-11-29,01:30:47.000,333,11132767,7645,0,1764379846,13165.767889809991,30388.674589529997,53308.3276464 2025-11-29,01:30:48.000,333,11132750,6965,0,1764379847,13165.761153499996,26236.469152589998,53308.320659280005 2025-11-29,01:30:49.000,333,11132714,7085,0,1764379848,13165.761153499996,31772.70782286,53308.35559488 2025-11-29,01:30:51.000,333,11132720,7005,0,1764379850,13165.767889809991,28543.170060749995,53308.33463352 2025-11-29,01:30:52.000,333,11132746,7245,0,1764379851,13165.761153499996,29004.514471860006,53308.34860776 2025-11-29,01:30:53.000,333,11132760,7285,0,1764379852,13165.720735639996,29927.217392339997,53308.37655624 2025-11-29,01:30:54.000,333,11132764,7125,0,1764379853,13165.660108849996,30849.856870649994,53308.37655624 2025-11-29,01:30:55.000,333,11132729,7725,0,1764379854,13165.67358147,30849.899165430004,53308.34860776 2025-11-29,01:30:56.000,333,11132712,7045,0,1764379855,13165.65337254,30849.906214560004,53308.36258200001 2025-11-29,01:30:57.000,333,11132710,7445,0,1764379856,13165.64663622999,30849.807526739998,53308.39053048001 2025-11-29,01:30:58.000,333,11132793,7845,0,1764379857,13165.599482059995,29004.394636650002,53308.36258200001 2025-11-29,01:30:59.000,333,11132753,7805,0,1764379858,13165.579273129995,35001.9706689,53308.33463352 2025-11-29,01:31:00.000,333,11132704,7125,0,1764379859,13165.579273129995,29927.00591844,53308.4673888 2025-11-29,01:31:02.000,333,11132652,7165,0,1764379861,13165.458019549995,26697.383566770004,53308.3975176 2025-11-29,01:31:03.000,333,11132722,7325,0,1764379862,13165.38392013999,28081.311063150002,53308.4673888 2025-11-29,01:31:04.000,333,11132804,7605,0,1764379863,13165.356974899994,29004.035131020006,53308.439440320006 2025-11-29,01:31:05.000,333,11132784,7205,0,1764379864,13165.34350227999,33617.479242119996,53308.46040168001 2025-11-29,01:31:06.000,333,11132614,7165,0,1764379865,13165.289611799999,33156.09958536,53308.44642744 2025-11-29,01:31:07.000,333,11132721,7645,0,1764379866,13165.242457629989,29465.175117360006,53308.36258200001 2025-11-29,01:31:08.000,333,11132736,7205,0,1764379867,13165.195303459994,29003.76021495,53308.44642744 2025-11-29,01:31:09.000,333,11132747,7484,0,1764379868,13165.168358219998,29926.39969326,53308.439440320006 2025-11-29,01:31:10.000,333,11132690,7365,0,1764379869,13165.100995119989,25312.856894340002,53308.49533728 2025-11-29,01:31:11.000,333,11132702,7005,0,1764379870,13165.100995119989,33155.82466929,53308.418478960004 2025-11-29,01:31:13.000,333,11132728,7405,0,1764379872,13164.979741540003,27619.55075337,53308.53027288001 2025-11-29,01:31:14.000,333,11132864,7285,0,1764379873,13164.939323680002,31310.355386159994,53308.55123424001 2025-11-29,01:31:15.000,333,11132630,7205,0,1764379874,13164.912378439993,29464.956594329997,53308.488350160005 2025-11-29,01:31:16.000,333,11132780,7125,0,1764379875,13164.851751649992,27158.23453878,53308.44642744 2025-11-29,01:31:17.000,333,11132684,7285,0,1764379876,13164.797861170002,33155.78237451,53308.53027288001 2025-11-29,01:31:18.000,333,11132804,7165,0,1764379877,13164.764179619997,31310.46112311,53308.40450472 2025-11-29,01:31:19.000,333,11132767,7765,0,1764379878,13164.723761759997,31771.76323944,53308.4673888 2025-11-29,01:31:20.000,333,11132690,7085,0,1764379879,13164.676607590001,29926.39264413,53308.50931152001 2025-11-29,01:31:21.000,333,11132687,7484,0,1764379880,13164.595771870001,25774.20130545,53308.4673888 2025-11-29,01:31:22.000,333,11132727,7484,0,1764379881,13164.589035559991,29926.512479340003,53308.41149184001 2025-11-29,01:31:24.000,333,11132773,7445,0,1764379883,13164.440836739996,28080.979754040003,53308.34860776 2025-11-29,01:31:25.000,333,11132753,7525,0,1764379884,13164.400418879995,30849.081466350006,53308.30668504 2025-11-29,01:31:26.000,333,11132717,7525,0,1764379885,13164.380209949995,30387.68771133,53308.39053048001 2025-11-29,01:31:27.000,333,11132728,7245,0,1764379886,13164.38694625999,31310.320140509997,53308.27873656 2025-11-29,01:31:28.000,333,11132803,7445,0,1764379887,13164.32631946999,29926.23756327,53308.35559488 2025-11-29,01:31:29.000,333,11132724,7165,0,1764379888,13164.319583159995,25312.617223919995,53308.24380096001 2025-11-29,01:31:30.000,333,11132804,7205,0,1764379889,13164.299374229995,30848.799501150002,53308.24380096001 2025-11-29,01:31:31.000,333,11132826,7165,0,1764379890,13164.29263792,29003.266775850003,53308.24380096001 2025-11-29,01:31:32.000,333,11132792,6925,0,1764379891,13164.26569267999,35462.1378753,53308.17392976001 2025-11-29,01:31:33.000,333,11132798,7205,0,1764379892,13164.31284685,26235.073424849994,53308.18091688 2025-11-29,01:31:35.000,333,11132816,7045,0,1764379894,13164.258956369995,30386.975749200006,53308.11104568 2025-11-29,01:31:36.000,333,11132723,7685,0,1764379895,13164.299374229995,31771.037179050007,53308.04816160001 2025-11-29,01:31:37.000,333,11132768,7085,0,1764379896,13164.34652839999,34077.70284156001,53308.07611008001 2025-11-29,01:31:38.000,333,11132799,7925,0,1764379897,13164.319583159995,29925.560846790002,53308.104058560006 2025-11-29,01:31:39.000,333,11132742,7285,0,1764379898,13164.32631946999,28080.084514529997,53307.99226464 2025-11-29,01:31:40.000,333,11132766,7165,0,1764379899,13164.31284685,23927.900224979996,53307.97130328 2025-11-29,01:31:41.000,333,11132788,7365,0,1764379900,13164.35326471,28541.407778249995,53307.99925176 2025-11-29,01:31:42.000,333,11132642,7285,0,1764379901,13164.360001019995,30848.080489889995,53307.95034192 2025-11-29,01:31:43.000,333,11132789,7645,0,1764379902,13164.360001019995,29925.490355489994,53307.985277520005 2025-11-29,01:31:44.000,333,11132744,6885,0,1764379903,13164.319583159995,25311.891163530003,53308.04117448 2025-11-29,01:31:46.000,333,11132731,7405,0,1764379905,13164.29263792,29925.448060709998,53307.95034192 2025-11-29,01:31:47.000,333,11132727,7685,0,1764379906,13164.360001019995,32693.507478240004,53307.90841920001 2025-11-29,01:31:48.000,333,11132782,7045,0,1764379907,13164.43410043,29464.047256560007,53307.89444496 2025-11-29,01:31:49.000,333,11132777,7765,0,1764379908,13164.400418879995,29002.632354150002,53307.83156088 2025-11-29,01:31:50.000,333,11132797,7565,0,1764379909,13164.44757304999,28080.021072360003,53307.85950936001 2025-11-29,01:31:51.000,333,11132799,7445,0,1764379910,13164.461045669996,33616.15400568,53307.82457376 2025-11-29,01:31:52.000,333,11132757,7484,0,1764379911,13164.521672459996,26234.636378790005,53307.77566392 2025-11-29,01:31:53.000,333,11132761,7484,0,1764379912,13164.589035559991,27157.212414930007,53307.79662528 2025-11-29,01:31:54.000,333,11132786,7285,0,1764379913,13164.649662349992,26695.81161078,53307.83854800001 2025-11-29,01:31:55.000,333,11132742,7245,0,1764379914,13164.676607590001,29463.81463527,53307.78265104 2025-11-29,01:31:57.000,333,11132763,7405,0,1764379916,13164.811333789992,33154.428941549995,53307.62194728001 2025-11-29,01:31:58.000,333,11132714,7405,0,1764379917,13164.925851059998,25772.812626839994,53307.71277984001 2025-11-29,01:31:59.000,333,11132761,7325,0,1764379918,13165.013423089993,30847.55180514,53307.67784424 2025-11-29,01:32:00.000,333,11132698,7365,0,1764379919,13165.060577259988,28540.843847850003,53307.61496016 2025-11-29,01:32:01.000,333,11132795,7645,0,1764379920,13165.114467739993,29463.384638339994,53307.649895760005 2025-11-29,01:32:02.000,333,11132764,7125,0,1764379921,13165.202039769989,28540.653521340006,53307.62194728001 2025-11-29,01:32:03.000,333,11132792,7165,0,1764379922,13165.222248699989,26233.755237539997,53307.5590632 2025-11-29,01:32:04.000,333,11132779,7845,0,1764379923,13165.249193939999,28079.125832849997,53307.62194728001 2025-11-29,01:32:05.000,333,11132776,7205,0,1764379924,13165.249193939999,29463.137918790002,53307.60797304 2025-11-29,01:32:06.000,333,11132723,7885,0,1764379925,13165.208776079999,29924.425936860003,53307.60797304 2025-11-29,01:32:08.000,333,11132787,7565,0,1764379927,13165.202039769989,26694.909322139996,53307.55207608001 2025-11-29,01:32:09.000,333,11132729,7685,0,1764379928,13165.121204049989,24849.538726829996,53307.489192 2025-11-29,01:32:10.000,333,11132585,7605,0,1764379929,13165.060577259988,27617.576996970005,53307.59399880001 2025-11-29,01:32:11.000,333,11132639,7605,0,1764379930,13165.033632019993,27156.31012629,53307.47521776001 2025-11-29,01:32:12.000,333,11132800,7045,0,1764379931,13164.946059989998,28079.020095900007,53307.4193208 2025-11-29,01:32:13.000,333,11132800,7205,0,1764379932,13164.892169509993,31769.641451310003,53307.39137232 2025-11-29,01:32:14.000,333,11132534,7205,0,1764379933,13164.804597479997,28540.195327890004,53307.4193208 2025-11-29,01:32:15.000,333,11132775,7765,0,1764379934,13164.696816520001,30846.868039530003,53307.363423840005 2025-11-29,01:32:16.000,333,11132692,7205,0,1764379935,13164.649662349992,33614.934506189995,53307.38438520001 2025-11-29,01:32:17.000,333,11132741,7484,0,1764379936,13164.595771870001,32230.950616770002,53307.33547536001 2025-11-29,01:32:19.000,333,11132700,7325,0,1764379938,13164.380209949995,28540.167131370006,53307.25861704001 2025-11-29,01:32:20.000,333,11132766,7165,0,1764379939,13164.26569267999,33614.84991663,53307.2795784 2025-11-29,01:32:21.000,333,11132698,7205,0,1764379940,13164.23201113,25310.706909689994,53307.23066856 2025-11-29,01:32:22.000,333,11132714,7245,0,1764379941,13164.117493859994,31769.35948611,53307.1747716 2025-11-29,01:32:23.000,333,11132733,7605,0,1764379942,13164.06360337999,28539.983853989994,53307.08393904 2025-11-29,01:32:24.000,333,11132754,7285,0,1764379943,13163.989503969999,31769.303093070004,53307.0350292 2025-11-29,01:32:25.000,333,11132765,7565,0,1764379944,13163.915404559993,29001.20842989,53307.06297768 2025-11-29,01:32:26.000,333,11132755,7565,0,1764379945,13163.834568839993,26233.120815839997,53306.979132240005 2025-11-29,01:32:27.000,333,11132754,7045,0,1764379946,13163.841305149988,24387.771367919995,53306.909261040004 2025-11-29,01:32:28.000,333,11132747,7765,0,1764379947,13163.854777769993,32230.428981150006,53306.80445424001 2025-11-29,01:32:30.000,333,11132677,7365,0,1764379949,13163.935613489994,29923.67872908,53306.68567320001 2025-11-29,01:32:31.000,333,11132723,7484,0,1764379950,13163.949086109998,25771.593127350003,53306.67868608 2025-11-29,01:32:32.000,333,11132721,7445,0,1764379951,13164.070339689999,34075.72908516,53306.68567320001 2025-11-29,01:32:33.000,333,11132711,7484,0,1764379952,13164.17138434,34075.72203603,53306.66471184001 2025-11-29,01:32:34.000,333,11132815,7365,0,1764379953,13164.24548374999,29923.608237780005,53306.58785352001 2025-11-29,01:32:35.000,333,11132793,7645,0,1764379954,13164.31284685,29923.565942999994,53306.53894368001 2025-11-29,01:32:36.000,333,11132757,7765,0,1764379955,13164.360001019995,31307.472291989994,53306.53894368001 2025-11-29,01:32:37.000,333,11132785,7565,0,1764379956,13164.420627809995,33614.07451233,53306.50400808 2025-11-29,01:32:38.000,333,11132733,7565,0,1764379957,13164.501463529996,27155.330297220004,53306.524969440004 2025-11-29,01:32:39.000,333,11132669,7605,0,1764379958,13164.508199839991,30845.993947409996,53306.48304672 2025-11-29,01:32:41.000,333,11132726,7165,0,1764379960,13164.46778197999,30845.993947409996,53306.42016264001 2025-11-29,01:32:42.000,333,11132714,7205,0,1764379961,13164.44757304999,28077.95567727,53306.406188400004 2025-11-29,01:32:43.000,333,11132778,7405,0,1764379962,13164.420627809995,32691.364542719995,53306.476059600005 2025-11-29,01:32:44.000,333,11132791,7685,0,1764379963,13164.35326471,32691.265854900004,53306.44811112001 2025-11-29,01:32:45.000,333,11132682,7085,0,1764379964,13164.33305578,28539.307137509997,53306.41317552 2025-11-29,01:32:46.000,333,11132768,7285,0,1764379965,13164.258956369995,27155.288002440007,53306.41317552 2025-11-29,01:32:47.000,333,11132726,7165,0,1764379966,13164.27242899,24848.615290800008,53306.406188400004 2025-11-29,01:32:48.000,333,11132747,7765,0,1764379967,13164.25222006,28539.328284899995,53306.406188400004 2025-11-29,01:32:49.000,333,11132791,7405,0,1764379968,13164.319583159995,29462.04530364,53306.36426568 2025-11-29,01:32:50.000,333,11132786,7045,0,1764379969,13164.360001019995,32230.090622910007,53306.308368720005 2025-11-29,01:32:52.000,333,11132751,7565,0,1764379971,13164.461045669996,25771.44509562,53306.36426568 2025-11-29,01:32:53.000,333,11132809,7685,0,1764379972,13164.541881389996,28539.476316629996,53306.30138160001 2025-11-29,01:32:54.000,333,11132733,7484,0,1764379973,13164.676607590001,28078.110758130002,53306.28740736 2025-11-29,01:32:55.000,333,11132808,7085,0,1764379974,13164.797861170002,26232.76131021,53306.308368720005 2025-11-29,01:32:56.000,333,11132749,7484,0,1764379975,13164.905642129997,29462.073500159997,53306.3363172 2025-11-29,01:32:57.000,333,11132721,7484,0,1764379976,13164.986477849998,30384.734125860006,53306.32234296 2025-11-29,01:32:58.000,333,11132718,7245,0,1764379977,13165.020159399988,29923.32627258,53306.39920128001 2025-11-29,01:32:59.000,333,11132712,7165,0,1764379978,13165.127940359998,30845.93755437,53306.32234296 2025-11-29,01:33:00.000,333,11132751,7765,0,1764379979,13165.154885599994,29923.19938824,53306.36426568 2025-11-29,01:33:01.000,333,11132801,7525,0,1764379980,13165.154885599994,29461.854977130002,53306.406188400004 2025-11-29,01:33:03.000,333,11132606,7285,0,1764379982,13165.080786189988,27155.090626799996,53306.441124 2025-11-29,01:33:04.000,333,11132762,7445,0,1764379983,13165.094258809993,29000.447123849997,53306.44811112001 2025-11-29,01:33:05.000,333,11132755,7565,0,1764379984,13165.080786189988,29000.341386900007,53306.46907248001 2025-11-29,01:33:06.000,333,11132756,7205,0,1764379985,13165.067313569998,29000.4118782,53306.48304672 2025-11-29,01:33:07.000,333,11132726,7245,0,1764379986,13165.020159399988,29923.086602159994,53306.45509824 2025-11-29,01:33:08.000,333,11132763,7805,0,1764379987,13165.026895709998,33613.76435061,53306.524969440004 2025-11-29,01:33:09.000,333,11132756,7085,0,1764379988,13165.013423089993,31768.421951819997,53306.56689216001 2025-11-29,01:33:10.000,333,11132733,7565,0,1764379989,13164.999950469988,34536.467271090005,53306.573879280004 2025-11-29,01:33:11.000,333,11132720,7125,0,1764379990,13164.993214159993,36843.097687949994,53306.53195656 2025-11-29,01:33:12.000,333,11132739,7484,0,1764379991,13165.006686779998,28539.018123179994,53306.55291792 2025-11-29,01:33:14.000,333,11132835,7525,0,1764379993,13165.020159399988,27154.984889850006,53306.49003384 2025-11-29,01:33:15.000,333,11132748,7085,0,1764379994,13164.993214159993,26693.56998744,53306.51798232001 2025-11-29,01:33:16.000,333,11132809,7925,0,1764379995,13165.020159399988,31768.21752705,53306.55291792 2025-11-29,01:33:17.000,333,11132766,7085,0,1764379996,13164.919114750002,27154.815710730007,53306.66471184001 2025-11-29,01:33:18.000,333,11132768,7085,0,1764379997,13164.878696890002,29461.432029329997,53306.643750480005 2025-11-29,01:33:19.000,333,11132818,7365,0,1764379998,13164.804597479997,36842.70293667,53306.7206088 2025-11-29,01:33:20.000,333,11132814,7325,0,1764379999,13164.784388549997,33613.2920589,53306.68567320001 2025-11-29,01:33:21.000,333,11132807,7765,0,1764380000,13164.683343899997,29922.564966539998,53306.75554440001 2025-11-29,01:33:22.000,333,11132606,7245,0,1764380001,13164.615980800001,24847.868083020003,53306.72759592 2025-11-29,01:33:23.000,333,11132624,7125,0,1764380002,13164.508199839991,27615.913402289996,53306.73458304001 2025-11-29,01:33:25.000,333,11132730,7205,0,1764380004,13164.380209949995,25309.311181950005,53306.7206088 2025-11-29,01:33:26.000,333,11132708,7205,0,1764380005,13164.319583159995,24847.91742693,53306.7206088 2025-11-29,01:33:27.000,333,11132778,7325,0,1764380006,13164.25222006,27615.927500549995,53306.69964744 2025-11-29,01:33:28.000,333,11132815,7645,0,1764380007,13164.18485695999,32690.65962972,53306.762531520006 2025-11-29,01:33:29.000,333,11132777,7525,0,1764380008,13164.157911719994,27616.0332375,53306.79048 2025-11-29,01:33:30.000,333,11132779,7685,0,1764380009,13164.090548619999,33152.10272865,53306.741570160004 2025-11-29,01:33:31.000,333,11132735,7685,0,1764380010,13164.070339689999,29461.340390640005,53306.79048 2025-11-29,01:33:32.000,333,11132749,7405,0,1764380011,13163.996240279994,25770.683789579998,53306.83240272001 2025-11-29,01:33:33.000,333,11132776,7045,0,1764380012,13163.935613489994,26693.316218759996,53306.741570160004 2025-11-29,01:33:34.000,333,11132719,7805,0,1764380013,13163.881723009988,25309.297083690006,53306.75554440001 2025-11-29,01:33:36.000,333,11132798,6885,0,1764380015,13163.753733119993,31306.584101610002,53306.70663456001 2025-11-29,01:33:37.000,333,11132789,7405,0,1764380016,13163.645952159997,28538.588126250004,53306.74855728 2025-11-29,01:33:38.000,333,11132710,7125,0,1764380017,13163.497753340002,28999.93958649,53306.811441360005 2025-11-29,01:33:39.000,333,11132788,7205,0,1764380018,13163.389972379991,32229.21653079,53306.75554440001 2025-11-29,01:33:40.000,333,11132770,7005,0,1764380019,13163.3360819,31767.91441446,53306.77650576 2025-11-29,01:33:41.000,333,11132761,7765,0,1764380020,13163.20809200999,28999.9184391,53306.75554440001 2025-11-29,01:33:42.000,333,11132791,7565,0,1764380021,13163.15420153,34997.275948320006,53306.61580200001 2025-11-29,01:33:43.000,333,11132853,7605,0,1764380022,13163.04642056999,32229.21653079,53306.70663456001 2025-11-29,01:33:44.000,333,11132829,7645,0,1764380023,13162.9319033,30383.895279389995,53306.6507376 2025-11-29,01:33:45.000,333,11132726,7245,0,1764380024,13162.830858649999,31767.90736533,53306.713621680006 2025-11-29,01:33:47.000,333,11132719,7765,0,1764380026,13162.675923519993,27154.470303359994,53306.58785352001 2025-11-29,01:33:48.000,333,11132691,7484,0,1764380027,13162.595087799993,31306.414922490003,53306.60182776 2025-11-29,01:33:49.000,333,11132766,7365,0,1764380028,13162.494043149993,24386.375640180006,53306.51798232001 2025-11-29,01:33:50.000,333,11132781,7765,0,1764380029,13162.413207429992,28999.657621289996,53306.55990504 2025-11-29,01:33:51.000,333,11132850,7245,0,1764380030,13162.291953849992,30383.54282289,53306.50400808 2025-11-29,01:33:52.000,333,11132741,7845,0,1764380031,13162.150491339991,33151.41896304001,53306.38522704 2025-11-29,01:33:53.000,333,11132735,7565,0,1764380032,13162.00902882999,26692.709993580007,53306.378239920006 2025-11-29,01:33:54.000,333,11132741,7405,0,1764380033,13161.82714845999,26692.512617939996,53306.39221416 2025-11-29,01:33:55.000,333,11132744,7005,0,1764380034,13161.678949639994,31305.667714709998,53306.34330432 2025-11-29,01:33:56.000,333,11132711,7685,0,1764380035,13161.483596649989,28537.66469022,53306.238497520004 2025-11-29,01:33:58.000,333,11132719,7365,0,1764380037,13161.140044840002,27153.44113038,53306.13369072001 2025-11-29,01:33:59.000,333,11132655,7845,0,1764380038,13160.991846019991,29921.352516180006,53306.04984528 2025-11-29,01:34:00.000,333,11132779,7605,0,1764380039,13160.75607517,26230.597227299993,53305.97997408 2025-11-29,01:34:01.000,333,11132726,7125,0,1764380040,13160.702184689995,34995.7674345,53305.9520256 2025-11-29,01:34:02.000,333,11132751,7725,0,1764380041,13160.560722179995,28998.466318320003,53306.00792256 2025-11-29,01:34:03.000,333,11132731,7525,0,1764380042,13160.439468599994,28998.431072670006,53305.96599984001 2025-11-29,01:34:04.000,333,11132734,7165,0,1764380043,13160.324951329989,26691.772459290005,53305.91709000001 2025-11-29,01:34:05.000,333,11132718,7325,0,1764380044,13160.223906679988,29459.64155031,53305.854205920004 2025-11-29,01:34:06.000,333,11132787,7805,0,1764380045,13160.143070959988,31304.962801710004,53305.79830896001 2025-11-29,01:34:07.000,333,11132741,7645,0,1764380046,13160.048762619997,30382.266930359998,53305.66555368 2025-11-29,01:34:09.000,333,11132817,7484,0,1764380048,13159.866882249997,29920.915470120002,53305.588695360006 2025-11-29,01:34:10.000,333,11132746,7125,0,1764380049,13159.819728080001,29920.92956838,53305.53279840001 2025-11-29,01:34:11.000,333,11132769,7605,0,1764380050,13159.67826557,28537.03731765,53305.469914320005 2025-11-29,01:34:12.000,333,11132763,7365,0,1764380051,13159.631111399991,35456.75938911,53305.41401736001 2025-11-29,01:34:13.000,333,11132735,7645,0,1764380052,13159.543539369995,30843.583144949996,53305.33017192 2025-11-29,01:34:14.000,333,11132820,6965,0,1764380053,13159.43575841,31766.30721282,53305.33017192 2025-11-29,01:34:15.000,333,11132750,7205,0,1764380054,13159.422285789995,31304.983949100002,53305.12754544001 2025-11-29,01:34:16.000,333,11132759,7805,0,1764380055,13159.37513162,27614.43308499,53305.1485068 2025-11-29,01:34:17.000,333,11132756,7045,0,1764380056,13159.31450483,28537.121907210007,53305.14151968 2025-11-29,01:34:18.000,333,11132807,7685,0,1764380057,13159.280823279994,30382.520699040004,53305.02972576001 2025-11-29,01:34:20.000,333,11132807,7845,0,1764380059,13159.20672386999,27614.658657149994,53304.93190608 2025-11-29,01:34:21.000,333,11132715,7965,0,1764380060,13159.20672386999,31305.202472129997,53304.82011216001 2025-11-29,01:34:22.000,333,11132762,7165,0,1764380061,13159.2942959,35457.17528778,53304.72229248001 2025-11-29,01:34:23.000,333,11132731,7845,0,1764380062,13159.41554948,28076.010117390004,53304.750240960006 2025-11-29,01:34:24.000,333,11132690,7085,0,1764380063,13159.523330439995,30843.999043620002,53304.6594084 2025-11-29,01:34:25.000,333,11132735,7484,0,1764380064,13159.711947119991,31766.666718449997,53304.61049856 2025-11-29,01:34:26.000,333,11132660,7085,0,1764380065,13159.893827489992,30844.0413384,53304.60351144001 2025-11-29,01:34:27.000,333,11132708,7205,0,1764380066,13160.082444170002,29921.380712700004,53304.60351144001 2025-11-29,01:34:28.000,333,11132759,7605,0,1764380067,13160.250851919998,30382.760369459997,53304.512678880004 2025-11-29,01:34:29.000,333,11132796,7365,0,1764380068,13160.419259669994,29921.472351389995,53304.561588720004 2025-11-29,01:34:31.000,333,11132752,7165,0,1764380070,13160.60787634999,26230.822799460002,53304.533640240006 2025-11-29,01:34:32.000,333,11132675,7645,0,1764380071,13160.72912992999,28076.20749303,53304.54761448 2025-11-29,01:34:33.000,333,11132751,7525,0,1764380072,13160.79649303,29921.606284859998,53304.57556296001 2025-11-29,01:34:34.000,333,11132730,7484,0,1764380073,13160.850383509991,28998.945659160003,53304.59652432 2025-11-29,01:34:35.000,333,11132732,7525,0,1764380074,13160.850383509991,31305.583125150006,53304.62447280001 2025-11-29,01:34:36.000,333,11132684,7325,0,1764380075,13160.843647199996,30383.05643292,53304.519666 2025-11-29,01:34:37.000,333,11132781,7765,0,1764380076,13160.80996564999,30844.414942289994,53304.56857584 2025-11-29,01:34:38.000,333,11132753,7605,0,1764380077,13160.803229339996,28537.770427170006,53304.54761448 2025-11-29,01:34:39.000,333,11132665,7605,0,1764380078,13160.78975671999,27153.899323830003,53304.631459920005 2025-11-29,01:34:40.000,333,11132802,7205,0,1764380079,13160.69544838,28076.602244309994,53304.56857584 2025-11-29,01:34:42.000,333,11132782,7445,0,1764380081,13160.68871206999,31767.41392623,53304.57556296001 2025-11-29,01:34:43.000,333,11132793,7725,0,1764380082,13160.68871206999,30844.80969357,53304.59652432 2025-11-29,01:34:44.000,333,11132761,7565,0,1764380083,13160.73586624,27154.2447312,53304.65242128001 2025-11-29,01:34:45.000,333,11132810,7205,0,1764380084,13160.76954778999,26231.668695059998,53304.60351144001 2025-11-29,01:34:46.000,333,11132752,7365,0,1764380085,13160.850383509991,27154.456205099996,53304.631459920005 2025-11-29,01:34:47.000,333,11132793,7565,0,1764380086,13160.971637089991,33613.09468326,53304.64543416 2025-11-29,01:34:48.000,333,11132763,7685,0,1764380087,13161.065945429997,31767.843923160006,53304.59652432 2025-11-29,01:34:49.000,333,11132706,7165,0,1764380088,13161.241089490002,30845.176248329997,53304.680369760004 2025-11-29,01:34:50.000,333,11132777,7725,0,1764380089,13161.348870449998,23463.778456650005,53304.66639552 2025-11-29,01:34:51.000,333,11132749,7405,0,1764380090,13161.470124029998,27615.849960120002,53304.6594084 2025-11-29,01:34:53.000,333,11132702,7245,0,1764380092,13161.68568594999,30845.14805181,53304.62447280001 2025-11-29,01:34:54.000,333,11132799,7484,0,1764380093,13161.779994289995,30383.796591570004,53304.59652432 2025-11-29,01:34:55.000,333,11132711,7805,0,1764380094,13161.88777524999,28077.088634280008,53304.680369760004 2025-11-29,01:34:56.000,333,11132755,7565,0,1764380095,13161.961874659995,28538.256817140005,53304.71530536 2025-11-29,01:34:57.000,333,11132709,7405,0,1764380096,13162.002292519996,30844.84493922,53304.6594084 2025-11-29,01:34:58.000,333,11132801,7685,0,1764380097,13162.069655619991,27615.518651010003,53304.750240960006 2025-11-29,01:34:59.000,333,11132766,7525,0,1764380098,13162.089864549991,22079.406865080004,53304.70831824 2025-11-29,01:35:00.000,333,11132615,7805,0,1764380099,13162.062919309996,31767.329336669995,53304.73626672 2025-11-29,01:35:01.000,333,11132601,7365,0,1764380100,13162.042710379996,26231.259845520006,53304.729279600004 2025-11-29,01:35:02.000,333,11132586,7125,0,1764380101,13162.042710379996,28076.503556490003,53304.70831824 2025-11-29,01:35:04.000,333,11132715,7845,0,1764380103,13162.062919309996,29460.233677230004,53304.71530536 2025-11-29,01:35:05.000,333,11132784,7005,0,1764380104,13162.09660086,27153.560965590004,53304.729279600004 2025-11-29,01:35:06.000,333,11132750,7165,0,1764380105,13162.190909199991,27614.74324671,53304.79216368001 2025-11-29,01:35:07.000,333,11132764,7165,0,1764380106,13496.83731738,29460.085645500003,53304.77818944 2025-11-29,01:35:08.000,333,11132796,7365,0,1764380107,13162.366053259997,29459.979908549998,53304.7642152 2025-11-29,01:35:09.000,333,11132730,7365,0,1764380108,13162.487306839997,26230.67476773,53304.750240960006 2025-11-29,01:35:10.000,333,11132817,7765,0,1764380109,13162.682659829989,32227.806704789997,53304.79216368001 2025-11-29,01:35:11.000,333,11132805,7605,0,1764380110,13162.851067579999,29459.78958204,53304.81312504 2025-11-29,01:35:12.000,333,11132730,7165,0,1764380111,13163.00600270999,31766.412949770005,53304.87600912 2025-11-29,01:35:13.000,333,11132765,7645,0,1764380112,13163.20809200999,24846.514650059995,53304.88299624 2025-11-29,01:35:15.000,333,11132793,7565,0,1764380114,13163.538171200002,27153.060477360006,53304.917931840006 2025-11-29,01:35:16.000,333,11132787,7525,0,1764380115,13163.713315259993,28075.770446969997,53305.036712880006 2025-11-29,01:35:17.000,333,11132785,7765,0,1764380116,13163.821096219988,32227.715066100005,53304.95286744 2025-11-29,01:35:18.000,333,11132774,6885,0,1764380117,13163.969295039999,28998.402876149994,53305.0437 2025-11-29,01:35:19.000,333,11132723,7645,0,1764380118,13164.077075999994,28537.072563299997,53305.09959696 2025-11-29,01:35:20.000,333,11132767,7325,0,1764380119,13164.157911719994,34995.70399233,53305.14151968 2025-11-29,01:35:21.000,333,11132813,7685,0,1764380120,13164.17138434,23923.917466529994,53305.26728784 2025-11-29,01:35:22.000,333,11132763,7725,0,1764380121,13164.20506588999,30382.54889556,53305.28126208 2025-11-29,01:35:23.000,333,11132778,7285,0,1764380122,13164.258956369995,27153.30014778,53305.34414616001 2025-11-29,01:35:24.000,333,11132756,7325,0,1764380123,13164.24548374999,28998.635497440002,53305.38606888 2025-11-29,01:35:26.000,333,11132715,7725,0,1764380125,13164.218538509995,29921.324319659994,53305.55375976 2025-11-29,01:35:27.000,333,11132723,7565,0,1764380126,13164.24548374999,29921.394810960002,53305.588695360006 2025-11-29,01:35:28.000,333,11132730,7205,0,1764380127,13164.2118022,32689.355540670003,53305.57472112 2025-11-29,01:35:29.000,333,11132757,7365,0,1764380128,13164.24548374999,30844.147075350003,53305.65856656001 2025-11-29,01:35:30.000,333,11132771,7565,0,1764380129,13164.299374229995,31305.463289940002,53305.79830896001 2025-11-29,01:35:31.000,333,11132766,7405,0,1764380130,13164.31284685,32228.123915639997,53305.77734760001 2025-11-29,01:35:32.000,333,11132844,7245,0,1764380131,13164.279165299995,28076.122903469994,53305.82625744001 2025-11-29,01:35:33.000,333,11132723,7805,0,1764380132,13164.33305578,29460.142038539998,53305.79132184 2025-11-29,01:35:34.000,333,11132772,7405,0,1764380133,13164.31284685,30844.097731439993,53305.93805136 2025-11-29,01:35:35.000,333,11132761,7685,0,1764380134,13164.299374229995,30844.00609275,53305.903115760004 2025-11-29,01:35:37.000,333,11132761,7445,0,1764380136,13164.319583159995,26692.13901405,53305.88914152 2025-11-29,01:35:38.000,333,11132739,6925,0,1764380137,13164.37347364,30382.73922207,53305.9869612 2025-11-29,01:35:39.000,333,11132743,7685,0,1764380138,13164.36673732999,30844.161173610002,53305.9869612 2025-11-29,01:35:40.000,333,11132750,6725,0,1764380139,13164.4138915,34073.58614964,53305.9520256 2025-11-29,01:35:41.000,333,11132727,7765,0,1764380140,13164.43410043,30383.03528553,53306.07779376 2025-11-29,01:35:42.000,333,11132765,6605,0,1764380141,13164.508199839991,35457.640530360004,53306.02888392 2025-11-29,01:35:43.000,333,11132743,6765,0,1764380142,13164.55535401,33151.115850450005,53306.01490968001 2025-11-29,01:35:44.000,333,11132778,7325,0,1764380143,13164.609244489991,27153.899323830003,53305.9869612 2025-11-29,01:35:45.000,333,11132807,7805,0,1764380144,13164.703552829997,24847.353496530006,53305.99394832001 2025-11-29,01:35:46.000,333,11132738,7045,0,1764380145,13164.824806409997,33151.221587399996,53306.0568324 2025-11-29,01:35:48.000,333,11132784,7365,0,1764380147,13164.905642129997,29921.937593969997,53305.99394832001 2025-11-29,01:35:49.000,333,11132755,7484,0,1764380148,13165.033632019993,26692.569010980005,53305.97997408 2025-11-29,01:35:50.000,333,11132815,7405,0,1764380149,13165.141412979989,31305.752304270005,53306.11272936001 2025-11-29,01:35:51.000,333,11132680,7205,0,1764380150,13165.188567149999,30383.091678569996,53306.14766496 2025-11-29,01:35:52.000,333,11132774,7205,0,1764380151,13165.215512389994,29921.606284859998,53306.189587680004 2025-11-29,01:35:53.000,333,11132763,6925,0,1764380152,13165.222248699989,34073.565002250005,53306.27343312 2025-11-29,01:35:54.000,333,11132746,7205,0,1764380153,13165.161621909989,30382.774467719995,53306.28042024001 2025-11-29,01:35:55.000,333,11132725,7725,0,1764380154,13165.141412979989,32689.278000239996,53306.25247176001 2025-11-29,01:35:56.000,333,11132718,7365,0,1764380155,13165.060577259988,30382.654632510006,53306.39221416 2025-11-29,01:35:57.000,333,11132765,7685,0,1764380156,13164.925851059998,31305.265914300006,53306.406188400004 2025-11-29,01:35:59.000,333,11132719,7845,0,1764380158,13164.629453419991,34995.92251536,53306.41317552 2025-11-29,01:36:00.000,333,11132750,7085,0,1764380159,13164.46778197999,33150.68585352,53306.406188400004 2025-11-29,01:36:01.000,333,11132777,7805,0,1764380160,13164.32631946999,27614.729148450002,53306.49003384 2025-11-29,01:36:02.000,333,11132877,7645,0,1764380161,13164.218538509995,30382.612337729995,53306.55990504 2025-11-29,01:36:03.000,333,11132742,7045,0,1764380162,13164.08381230999,33150.55192005,53306.43413688 2025-11-29,01:36:04.000,333,11132729,7645,0,1764380163,13163.881723009988,31305.202472129997,53306.45509824 2025-11-29,01:36:05.000,333,11132754,6365,0,1764380164,13163.780678360003,32689.108821119997,53306.49003384 2025-11-29,01:36:06.000,333,11132760,7205,0,1764380165,13163.679633710002,29921.183337060007,53306.524969440004 2025-11-29,01:36:07.000,333,11132783,7765,0,1764380166,13163.585325369997,28075.756348709998,53306.46208536 2025-11-29,01:36:08.000,333,11132719,7325,0,1764380167,13163.491017029992,29920.92956838,53306.50400808 2025-11-29,01:36:10.000,333,11132801,7805,0,1764380169,13163.329345589991,33611.39584293,53306.45509824 2025-11-29,01:36:11.000,333,11132736,6284,0,1764380170,13163.25524618,30843.350523660003,53306.41317552 2025-11-29,01:36:12.000,333,11132817,7645,0,1764380171,13163.21482832,28997.895338789996,53306.49702096001 2025-11-29,01:36:13.000,333,11132746,6885,0,1764380172,13163.140728909995,29459.105816430005,53306.34330432 2025-11-29,01:36:14.000,333,11132704,7365,0,1764380173,13163.06662949999,30842.991018030007,53306.32234296 2025-11-29,01:36:15.000,333,11132750,6045,0,1764380174,13162.97232116,26229.631496489994,53306.308368720005 2025-11-29,01:36:16.000,333,11132792,7245,0,1764380175,13162.898221749994,31304.229692189998,53306.357278560004 2025-11-29,01:36:17.000,333,11132764,7005,0,1764380176,13162.803913409989,29920.13301669,53306.308368720005 2025-11-29,01:36:18.000,333,11132739,6845,0,1764380177,13162.642241969988,29920.161213209998,53306.308368720005 2025-11-29,01:36:19.000,333,11132760,7245,0,1764380178,13162.568142559998,27613.502599829997,53306.238497520004 2025-11-29,01:36:21.000,333,11132783,6765,0,1764380180,13162.318899090002,29458.711065149997,53306.24548464 2025-11-29,01:36:22.000,333,11132732,6284,0,1764380181,13162.238063370001,27613.29817506,53306.25247176001 2025-11-29,01:36:23.000,333,11132825,7565,0,1764380182,13162.083128239996,29919.914493660006,53306.1965748 2025-11-29,01:36:24.000,333,11132819,7725,0,1764380183,13161.95513835,30842.476431539995,53306.10574224 2025-11-29,01:36:25.000,333,11132696,7325,0,1764380184,13161.901247869995,28074.59324226,53306.070806640004 2025-11-29,01:36:26.000,333,11132748,7325,0,1764380185,13161.739576429994,27613.269978540004,53306.10574224 2025-11-29,01:36:27.000,333,11132706,6405,0,1764380186,13161.68568594999,28535.986997279993,53305.99394832001 2025-11-29,01:36:28.000,333,11132752,7245,0,1764380187,13161.62505915999,30381.237757380004,53305.9869612 2025-11-29,01:36:29.000,333,11132718,7165,0,1764380188,13161.598113919994,25306.79464254,53305.99394832001 2025-11-29,01:36:30.000,333,11132717,7605,0,1764380189,13161.564432369989,32226.63654921,53305.99394832001 2025-11-29,01:36:32.000,333,11132777,7685,0,1764380191,13161.537487129994,30842.90642847,53305.735424880004 2025-11-29,01:36:33.000,333,11132768,7125,0,1764380192,13161.550959749999,29458.915489920008,53305.86119304 2025-11-29,01:36:34.000,333,11132756,7484,0,1764380193,13161.510541889998,28997.740257929996,53305.84721880001 2025-11-29,01:36:35.000,333,11132797,7045,0,1764380194,13161.577904989994,30843.07560759,53305.79132184 2025-11-29,01:36:36.000,333,11132739,7685,0,1764380195,13161.577904989994,34072.394846669995,53305.72843776001 2025-11-29,01:36:37.000,333,11132828,7325,0,1764380196,13161.678949639994,30843.23773758,53305.74939912001 2025-11-29,01:36:38.000,333,11132783,7645,0,1764380197,13161.66547701999,31765.83492111,53305.67952792001 2025-11-29,01:36:39.000,333,11132811,7725,0,1764380198,13161.66547701999,31304.582148689995,53305.756386240006 2025-11-29,01:36:40.000,333,11132741,7805,0,1764380199,13161.699158569994,29459.3102412,53305.686515040004 2025-11-29,01:36:41.000,333,11132768,7285,0,1764380200,13161.652004399999,27152.672775209998,53305.72843776001 2025-11-29,01:36:43.000,333,11132753,7605,0,1764380202,13161.591377609999,29459.345486849998,53305.70048928001 2025-11-29,01:36:44.000,333,11132769,7845,0,1764380203,13161.503805579989,34533.9789282,53305.72843776001 2025-11-29,01:36:45.000,333,11132746,7005,0,1764380204,13161.429706169998,30382.104800369998,53305.742412 2025-11-29,01:36:46.000,333,11132711,7925,0,1764380205,13161.396024619993,25768.851015780005,53305.77036048 2025-11-29,01:36:47.000,333,11132752,6685,0,1764380206,13161.214144249992,27152.82080694,53305.735424880004 2025-11-29,01:36:48.000,333,11132749,7685,0,1764380207,13161.113099599992,32688.777512009998,53305.756386240006 2025-11-29,01:36:49.000,333,11132759,7405,0,1764380208,13160.991846019991,28536.938629829994,53305.637605200005 2025-11-29,01:36:50.000,333,11132753,7565,0,1764380209,13160.924482919996,32227.59523089,53305.69350216 2025-11-29,01:36:51.000,333,11132769,7445,0,1764380210,13160.890801369991,25769.161177500006,53305.64459232 2025-11-29,01:36:52.000,333,11132801,7525,0,1764380211,13160.81670196,29921.141042279996,53305.66555368 2025-11-29,01:36:54.000,333,11132740,7484,0,1764380213,13160.76954778999,28998.83287308,53305.61664384 2025-11-29,01:36:55.000,333,11132781,7484,0,1764380214,13160.863856129996,30382.908401189998,53305.60965672001 2025-11-29,01:36:56.000,333,11132730,7045,0,1764380215,13160.904273989996,31766.983929299997,53305.54677264 2025-11-29,01:36:57.000,333,11132824,7205,0,1764380216,13161.045736499997,27153.807685139996,53305.55375976 2025-11-29,01:36:58.000,333,11132774,7285,0,1764380217,13161.180462700002,26692.590158370003,53305.48388856 2025-11-29,01:36:59.000,333,11132772,7245,0,1764380218,13161.348870449998,28999.326312179997,53305.58170824001 2025-11-29,01:37:00.000,333,11132712,6965,0,1764380219,13161.497069269994,28076.86306212,53305.49087568001 2025-11-29,01:37:01.000,333,11132744,7484,0,1764380220,13161.60485022999,26231.534761589995,53305.52581128 2025-11-29,01:37:02.000,333,11132754,7245,0,1764380221,13161.79346691,29922.261853949996,53305.49087568001 2025-11-29,01:37:03.000,333,11132781,7965,0,1764380222,13161.92819310999,31306.30213641,53305.49087568001 2025-11-29,01:37:05.000,333,11132704,7005,0,1764380224,13162.197645510001,31306.351480319994,53305.46292720001 2025-11-29,01:37:06.000,333,11132761,7645,0,1764380225,13162.285217539997,29460.973835879995,53305.44895296 2025-11-29,01:37:07.000,333,11132789,7685,0,1764380226,13162.285217539997,29460.959737619996,53305.51183704001 2025-11-29,01:37:08.000,333,11132743,7645,0,1764380227,13162.312162779992,30383.613314190006,53305.54677264 2025-11-29,01:37:09.000,333,11132715,7845,0,1764380228,13162.332371709992,34535.607277229996,53305.588695360006 2025-11-29,01:37:10.000,333,11132714,7165,0,1764380229,13162.271744919992,32228.927516459997,53305.62363096 2025-11-29,01:37:11.000,333,11132716,7165,0,1764380230,13162.204381819996,24386.361541920007,53305.50484992 2025-11-29,01:37:12.000,333,11132714,7125,0,1764380231,13162.11680979,31767.773431859998,53305.6026696 2025-11-29,01:37:13.000,333,11132711,7525,0,1764380232,13162.042710379996,31306.42902075,53305.62363096 2025-11-29,01:37:14.000,333,11132717,7645,0,1764380233,13161.941665729995,28077.152076450002,53305.69350216 2025-11-29,01:37:16.000,333,11132658,7165,0,1764380235,13161.81367584,29922.600212189995,53305.58170824001 2025-11-29,01:37:17.000,333,11132743,7605,0,1764380236,13161.739576429994,28999.995979529995,53305.63061808001 2025-11-29,01:37:18.000,333,11132748,7325,0,1764380237,13161.73284012,34074.784501739996,53305.69350216 2025-11-29,01:37:19.000,333,11132717,7605,0,1764380238,13161.70589487999,27154.8791529,53305.66555368 2025-11-29,01:37:20.000,333,11132689,7645,0,1764380239,13161.68568594999,29000.214502560004,53305.59568248 2025-11-29,01:37:21.000,333,11132762,7165,0,1764380240,13161.74631273999,31768.37965704,53305.65856656001 2025-11-29,01:37:22.000,333,11132703,7845,0,1764380241,13161.86756631999,24848.38266951,53305.72145064 2025-11-29,01:37:23.000,333,11132790,7005,0,1764380242,13161.97534728,30384.402816750007,53305.66555368 2025-11-29,01:37:24.000,333,11132714,7325,0,1764380243,13162.04944668999,24848.326276470005,53305.72145064 2025-11-29,01:37:25.000,333,11132717,7565,0,1764380244,13162.190909199991,28538.96877927,53305.735424880004 2025-11-29,01:37:27.000,333,11132762,7125,0,1764380246,13162.413207429992,27616.287006180006,53305.76337336 2025-11-29,01:37:28.000,333,11132745,7725,0,1764380247,13162.561406250003,28077.546827729995,53305.76337336 2025-11-29,01:37:29.000,333,11132768,7165,0,1764380248,13162.628769349998,32229.583085549995,53305.805296080005 2025-11-29,01:37:30.000,333,11132740,7245,0,1764380249,13162.723077689989,24848.255785169997,53305.735424880004 2025-11-29,01:37:31.000,333,11132792,6725,0,1764380250,13162.797177099994,32229.554889029998,53305.82625744001 2025-11-29,01:37:32.000,333,11132720,7245,0,1764380251,13162.817386029994,29000.235649950002,53305.82625744001 2025-11-29,01:37:33.000,333,11132762,7165,0,1764380252,13162.790440789999,33152.37059558999,53305.84721880001 2025-11-29,01:37:34.000,333,11132685,7725,0,1764380253,13162.736550309994,27616.484381820002,53305.903115760004 2025-11-29,01:37:35.000,333,11132772,7085,0,1764380254,13162.750022929999,27616.51962747,53305.94503848001 2025-11-29,01:37:36.000,333,11132709,7765,0,1764380255,13162.608560419998,31307.345407650006,53305.97997408 2025-11-29,01:37:38.000,333,11132789,7565,0,1764380257,13162.392998499992,34998.45315303,53306.02888392 2025-11-29,01:37:39.000,333,11132715,7685,0,1764380258,13162.190909199991,28539.89926443,53305.972986960005 2025-11-29,01:37:40.000,333,11132740,6485,0,1764380259,13162.150491339991,32692.139947019998,53306.11971648 2025-11-29,01:37:41.000,333,11132698,7405,0,1764380260,13162.02923775999,31308.233598029998,53306.140677840005 2025-11-29,01:37:42.000,333,11132724,7125,0,1764380261,13161.921456799995,29001.659574210003,53306.14766496 2025-11-29,01:37:43.000,333,11132786,7205,0,1764380262,13161.820412149995,26695.057353869997,53306.15465208 2025-11-29,01:37:44.000,333,11132710,7685,0,1764380263,13161.779994289995,29924.524624679994,53306.06381952001 2025-11-29,01:37:45.000,333,11132799,7765,0,1764380264,13161.71263119,28540.653521340006,53306.238497520004 2025-11-29,01:37:46.000,333,11132711,7484,0,1764380265,13161.739576429994,30386.07346056,53306.210549040006 2025-11-29,01:37:47.000,333,11132732,7365,0,1764380266,13161.77325798,30386.06641143,53306.13369072001 2025-11-29,01:37:49.000,333,11132757,6885,0,1764380268,13161.89451156,26695.35341733,53306.238497520004 2025-11-29,01:37:50.000,333,11132782,7445,0,1764380269,13161.941665729995,30386.031165780005,53306.266446 2025-11-29,01:37:51.000,333,11132737,7685,0,1764380270,13162.07639193,27617.915355210003,53306.29439448 2025-11-29,01:37:52.000,333,11132673,7525,0,1764380271,13162.150491339991,24388.455133530006,53306.29439448 2025-11-29,01:37:53.000,333,11132712,6445,0,1764380272,13162.251535989992,28079.203373280005,53306.34330432 2025-11-29,01:37:54.000,333,11132800,7685,0,1764380273,13162.345844329997,30847.178201250004,53306.38522704 2025-11-29,01:37:55.000,333,11132793,7645,0,1764380274,13162.379525880002,31308.395728019997,53306.427149760006 2025-11-29,01:37:56.000,333,11132586,7245,0,1764380275,13162.419943740002,34537.83480231,53306.43413688 2025-11-29,01:37:57.000,333,11132746,7165,0,1764380276,13162.399734810002,31308.36048237,53306.46907248001 2025-11-29,01:37:58.000,333,11132731,7645,0,1764380277,13162.419943740002,28078.977801119996,53306.50400808 2025-11-29,01:38:00.000,333,11132706,7245,0,1764380279,13162.103337169996,34076.293015560004,53306.50400808 2025-11-29,01:38:01.000,333,11132728,7445,0,1764380280,13161.921456799995,28078.907309820002,53306.62977624 2025-11-29,01:38:02.000,333,11132795,7965,0,1764380281,13161.69242226,27156.267831510006,53306.65772472 2025-11-29,01:38:03.000,333,11132734,7165,0,1764380282,13161.456651409993,28540.329261360006,53306.66471184001 2025-11-29,01:38:04.000,333,11132762,7285,0,1764380283,13161.234353179992,31769.68374609,53306.72759592 2025-11-29,01:38:05.000,333,11132760,7445,0,1764380284,13160.985109709996,29463.137918790002,53306.72759592 2025-11-29,01:38:06.000,333,11132725,7405,0,1764380285,13160.72912992999,31769.83882695,53306.68567320001 2025-11-29,01:38:07.000,333,11132728,7125,0,1764380286,13160.48662276999,29463.215459219995,53306.67868608 2025-11-29,01:38:08.000,333,11132756,6965,0,1764380287,13160.271060849998,31769.909318250007,53306.61580200001 2025-11-29,01:38:09.000,333,11132693,7525,0,1764380288,13160.143070959988,32231.29602414,53306.67868608 2025-11-29,01:38:11.000,333,11132749,7405,0,1764380290,13159.927509039997,31308.593103659994,53306.53894368001 2025-11-29,01:38:12.000,333,11132779,7605,0,1764380291,13159.893827489992,30385.93952709,53306.594840640006 2025-11-29,01:38:13.000,333,11132714,7245,0,1764380292,13159.914036419992,29001.828753330003,53306.594840640006 2025-11-29,01:38:14.000,333,11132752,7245,0,1764380293,13160.028553689997,31769.909318250007,53306.524969440004 2025-11-29,01:38:15.000,333,11132732,7165,0,1764380294,13160.089180479998,29001.814655070004,53306.46208536 2025-11-29,01:38:16.000,333,11132733,7565,0,1764380295,13160.163279889988,29924.46118251,53306.44811112001 2025-11-29,01:38:17.000,333,11132769,7685,0,1764380296,13160.257588229993,28079.062390680003,53306.378239920006 2025-11-29,01:38:18.000,333,11132735,7685,0,1764380297,13160.304742399989,28079.0905872,53306.39920128001 2025-11-29,01:38:19.000,333,11132702,7205,0,1764380298,13160.412523359999,28540.357457880003,53306.378239920006 2025-11-29,01:38:20.000,333,11132758,7205,0,1764380299,13160.50683169999,26695.071452129996,53306.266446 2025-11-29,01:38:22.000,333,11132747,7845,0,1764380301,13160.50683169999,33153.89320767,53306.266446 2025-11-29,01:38:23.000,333,11132682,7245,0,1764380302,13160.49335908,28079.132881979996,53306.29439448 2025-11-29,01:38:24.000,333,11132731,7805,0,1764380303,13160.479886459994,27156.437010630005,53306.308368720005 2025-11-29,01:38:25.000,333,11132551,6885,0,1764380304,13160.439468599994,30385.76329884,53306.35029144001 2025-11-29,01:38:26.000,333,11132667,7685,0,1764380305,13160.324951329989,34999.23560646,53306.30138160001 2025-11-29,01:38:27.000,333,11132669,7484,0,1764380306,13160.230642989998,33615.20942226,53306.21753616 2025-11-29,01:38:28.000,333,11132768,7205,0,1764380307,13160.075707859993,30847.164102990006,53306.32933008001 2025-11-29,01:38:29.000,333,11132734,7165,0,1764380308,13159.961190590002,32692.513550910007,53306.308368720005 2025-11-29,01:38:30.000,333,11132734,7165,0,1764380309,13159.786046529996,25311.073464450004,53306.308368720005 2025-11-29,01:38:31.000,333,11132791,7645,0,1764380310,13159.59069353999,29001.793507680006,53306.259458880006 2025-11-29,01:38:33.000,333,11132727,7845,0,1764380312,13159.179778629994,29463.081525750007,53306.28042024001 2025-11-29,01:38:34.000,333,11132703,7805,0,1764380313,13158.991161949998,32231.091599370004,53306.238497520004 2025-11-29,01:38:35.000,333,11132718,7285,0,1764380314,13158.856435749993,25772.333285999994,53306.210549040006 2025-11-29,01:38:36.000,333,11132748,7245,0,1764380315,13158.600455970001,30847.121808209995,53306.1965748 2025-11-29,01:38:37.000,333,11132751,7685,0,1764380316,13158.492675009991,24388.243659629996,53306.189587680004 2025-11-29,01:38:38.000,333,11132778,6925,0,1764380317,13158.324267259995,29001.68777073,53306.11971648 2025-11-29,01:38:39.000,333,11132765,7805,0,1764380318,13158.18954105999,31769.599156530006,53306.15465208 2025-11-29,01:38:40.000,333,11132765,7565,0,1764380319,13158.04807854999,30385.558874070004,53306.07779376 2025-11-29,01:38:41.000,333,11132762,7125,0,1764380320,13158.014396999999,33153.484358129994,53306.02888392 2025-11-29,01:38:42.000,333,11132700,7165,0,1764380321,13157.899879729994,29924.059382100007,53306.01490968001 2025-11-29,01:38:44.000,333,11132758,7245,0,1764380323,13157.758417219993,30846.501484770008,53305.83324456 2025-11-29,01:38:45.000,333,11132791,7725,0,1764380324,13157.717999359993,34537.1510367,53305.84023168 2025-11-29,01:38:46.000,333,11132724,7245,0,1764380325,13157.691054119998,31307.7331098,53305.82625744001 2025-11-29,01:38:47.000,333,11132764,7285,0,1764380326,13157.610218399997,31768.844899620002,53305.77734760001 2025-11-29,01:38:48.000,333,11132693,7565,0,1764380327,13157.522646370002,29923.34037084,53305.742412 2025-11-29,01:38:49.000,333,11132739,7565,0,1764380328,13157.441810650002,29461.88317365,53305.63061808001 2025-11-29,01:38:50.000,333,11132723,7565,0,1764380329,13157.367711239996,28539.10271274,53305.588695360006 2025-11-29,01:38:51.000,333,11132776,7405,0,1764380330,13157.286875519996,28538.912386230004,53305.61664384 2025-11-29,01:38:52.000,333,11132560,7365,0,1764380331,13157.11173145999,30845.535753959994,53305.54677264 2025-11-29,01:38:53.000,333,11132729,7605,0,1764380332,13156.95679633,25770.683789579998,53305.53279840001 2025-11-29,01:38:55.000,333,11132683,7365,0,1764380334,13156.673871309999,27154.547843790002,53305.469914320005 2025-11-29,01:38:56.000,333,11132738,7285,0,1764380335,13156.525672489988,28538.411898000006,53305.44196584001 2025-11-29,01:38:57.000,333,11132738,7245,0,1764380336,13156.337055809992,28076.968799070004,53305.34414616001 2025-11-29,01:38:58.000,333,11132759,7645,0,1764380337,13156.155175439992,31767.554908830003,53305.302223440005 2025-11-29,01:38:59.000,333,11132750,7565,0,1764380338,13155.98003138,29460.839902410007,53305.2882492 2025-11-29,01:39:00.000,333,11132739,7725,0,1764380339,13155.87225041999,29922.120871349995,53305.23933936 2025-11-29,01:39:01.000,333,11132750,7165,0,1764380340,13155.6566885,28538.15108019,53305.232352240004 2025-11-29,01:39:02.000,333,11132795,7605,0,1764380341,13155.515225989999,25770.091662659994,53305.12754544001 2025-11-29,01:39:03.000,333,11132710,7085,0,1764380342,13155.319872999993,27615.434061449996,53305.10658408001 2025-11-29,01:39:04.000,333,11132693,7645,0,1764380343,13155.198619419993,29922.022183530004,53304.99479016 2025-11-29,01:39:06.000,333,11132717,7565,0,1764380345,13154.929167019996,24847.360545660005,53304.95286744 2025-11-29,01:39:07.000,333,11132807,7645,0,1764380346,13154.80117713,28537.897311509994,53304.869022000006 2025-11-29,01:39:08.000,333,11132718,7245,0,1764380347,13154.747286649996,30383.155120740004,53304.72229248001 2025-11-29,01:39:09.000,333,11132723,7685,0,1764380348,13154.71360509999,28076.36962302,53304.67338264001 2025-11-29,01:39:10.000,333,11132733,7525,0,1764380349,13154.69339616999,31766.94868365,53304.64543416 2025-11-29,01:39:11.000,333,11132762,6965,0,1764380350,13154.71360509999,26692.230652740007,53304.59652432 2025-11-29,01:39:12.000,333,11132757,7525,0,1764380351,13154.727077719996,31766.723111490006,53304.59652432 2025-11-29,01:39:13.000,333,11132703,7725,0,1764380352,13154.767495579996,28537.3545285,53304.45678192001 2025-11-29,01:39:14.000,333,11132717,6925,0,1764380353,13154.774231889991,27614.58816585,53304.365949360006 2025-11-29,01:39:15.000,333,11132692,7085,0,1764380354,13154.80117713,28537.136005470005,53304.35896224001 2025-11-29,01:39:17.000,333,11132686,7165,0,1764380356,13154.807913439996,26691.441150180006,53304.26114256 2025-11-29,01:39:18.000,333,11132752,7205,0,1764380357,13154.84159499,27614.038333710007,53304.2052456 2025-11-29,01:39:19.000,333,11132735,7845,0,1764380358,13154.76075927,30843.21659019,53304.12140016001 2025-11-29,01:39:20.000,333,11132689,7725,0,1764380359,13154.73381402999,31304.483460870004,53304.030567600006 2025-11-29,01:39:21.000,333,11132723,7845,0,1764380360,13154.61929676,30381.738245610002,53304.030567600006 2025-11-29,01:39:22.000,333,11132742,7165,0,1764380361,13154.484570559995,25768.484461019994,53303.995632 2025-11-29,01:39:23.000,333,11132751,7565,0,1764380362,13154.32963542999,27152.397859139994,53303.96768352 2025-11-29,01:39:24.000,333,11132795,7725,0,1764380363,13154.120809819993,31304.229692189998,53303.75806992 2025-11-29,01:39:25.000,333,11132760,7205,0,1764380364,13153.891775279997,26229.73018431,53303.77903128 2025-11-29,01:39:26.000,333,11132788,7165,0,1764380365,13153.770521699997,26691.053448029998,53303.73710856001 2025-11-29,01:39:28.000,333,11132683,7845,0,1764380367,13153.447178819995,23923.142062230007,53303.56243056 2025-11-29,01:39:29.000,333,11132671,7484,0,1764380368,13153.25856214,33149.56504185,53303.46461088 2025-11-29,01:39:30.000,333,11132616,7285,0,1764380369,13153.17099010999,33149.508648810006,53303.47858512001 2025-11-29,01:39:31.000,333,11132730,7125,0,1764380370,13153.11036331999,28536.261913349997,53303.44364952 2025-11-29,01:39:32.000,333,11132686,7325,0,1764380371,13153.090154389989,23923.099767449996,53303.41570104 2025-11-29,01:39:33.000,333,11132761,7845,0,1764380372,13153.103627009994,29920.245802770005,53303.30390712 2025-11-29,01:39:34.000,333,11132760,7245,0,1764380373,13153.13057224999,29458.887293399996,53303.171151840004 2025-11-29,01:39:35.000,333,11132829,7525,0,1764380374,13153.27877107,27152.32031871,53303.122242000005 2025-11-29,01:39:36.000,333,11132850,7325,0,1764380375,13153.35960679,31765.52475939,53303.19910032 2025-11-29,01:39:37.000,333,11132807,7685,0,1764380376,13153.52127823,30381.625459529998,53303.11525488001 2025-11-29,01:39:39.000,333,11132606,7205,0,1764380378,13153.723367530001,28536.346502910004,53302.9824996 2025-11-29,01:39:40.000,333,11132619,7565,0,1764380379,13153.871566349997,28997.53583316,53302.91961552 2025-11-29,01:39:41.000,333,11132749,7484,0,1764380380,13154.006292550002,31765.468366350004,53302.905641280006 2025-11-29,01:39:42.000,333,11132654,7045,0,1764380381,13154.033237789998,28997.507636640003,53302.93358976 2025-11-29,01:39:43.000,333,11132713,7565,0,1764380382,13153.965874690002,31304.109856979994,53302.87769280001 2025-11-29,01:39:44.000,333,11132769,7645,0,1764380383,13153.938929449992,23461.656668519994,53302.74493752 2025-11-29,01:39:45.000,333,11132766,7365,0,1764380384,13153.925456830002,29920.168262339997,53302.8427572 2025-11-29,01:39:46.000,333,11132718,7085,0,1764380385,13153.817675869992,26229.610349099996,53302.79384736 2025-11-29,01:39:47.000,333,11132755,7565,0,1764380386,13153.750312769997,29920.14711495,53302.77987312001 2025-11-29,01:39:48.000,333,11132717,7605,0,1764380387,13153.615586569991,29458.83794949,53302.75891176001 2025-11-29,01:39:50.000,333,11132767,7525,0,1764380389,13153.44044251,26229.58215258,53302.67506632 2025-11-29,01:39:51.000,333,11132696,7285,0,1764380390,13153.37307940999,33149.24078187,53302.55628528 2025-11-29,01:39:52.000,333,11132695,7685,0,1764380391,13153.285507379995,33149.28307665,53302.50737544 2025-11-29,01:39:53.000,333,11132723,7565,0,1764380392,13153.27203475999,26229.434120849997,53302.549298160004 2025-11-29,01:39:54.000,333,11132791,7285,0,1764380393,13153.21814428,32687.78358468,53302.521349680006 2025-11-29,01:39:55.000,333,11132753,7765,0,1764380394,13153.245089519995,28535.824867289994,53302.39558152001 2025-11-29,01:39:56.000,333,11132769,7765,0,1764380395,13153.25182582999,28997.098787099996,53302.3885944 2025-11-29,01:39:57.000,333,11132711,7765,0,1764380396,13153.29898,29919.66777411,53302.39558152001 2025-11-29,01:39:58.000,333,11132744,7165,0,1764380397,13153.346134169995,28535.61339339,53302.36763304 2025-11-29,01:39:59.000,333,11132711,7845,0,1764380398,13153.40002465,29458.281068220007,53302.3885944 2025-11-29,01:40:01.000,333,11132737,7685,0,1764380400,13153.47412405999,27612.924571170006,53302.19295504 2025-11-29,01:40:02.000,333,11132771,7525,0,1764380401,13153.548223469996,29458.274019090008,53302.20692928001 2025-11-29,01:40:03.000,333,11132770,7045,0,1764380402,13153.669477049996,28996.837969290005,53302.20692928001 2025-11-29,01:40:04.000,333,11132684,7285,0,1764380403,13153.723367530001,30842.12397504,53302.27680048001 2025-11-29,01:40:05.000,333,11132761,7685,0,1764380404,13153.763785390001,32226.121962720004,53302.17199368 2025-11-29,01:40:06.000,333,11132693,7484,0,1764380405,13153.804203250002,27151.68589701,53302.165006560004 2025-11-29,01:40:07.000,333,11132691,7605,0,1764380406,13153.824412180002,30380.885300880007,53302.13705808001 2025-11-29,01:40:08.000,333,11132746,6925,0,1764380407,13153.844621110002,27613.107848550004,53302.116096720005 2025-11-29,01:40:09.000,333,11132761,7925,0,1764380408,13153.871566349997,27613.16424159,53302.08814824001 2025-11-29,01:40:10.000,333,11132808,7245,0,1764380409,13153.790730629997,31765.059516809997,53302.12308384 2025-11-29,01:40:12.000,333,11132763,7565,0,1764380411,13153.682949670001,28535.824867289994,53302.12308384 2025-11-29,01:40:13.000,333,11132695,7484,0,1764380412,13153.55495977999,34994.31531372,53302.09513536 2025-11-29,01:40:14.000,333,11132776,7165,0,1764380413,13153.51454191999,31765.066565939997,53302.074174 2025-11-29,01:40:15.000,333,11132728,7365,0,1764380414,13153.42023358,30380.96284131,53302.067186880005 2025-11-29,01:40:16.000,333,11132780,7005,0,1764380415,13153.265298449995,34532.82992001,53302.09513536 2025-11-29,01:40:17.000,333,11132769,7685,0,1764380416,13153.21814428,30842.180368080008,53302.06019976001 2025-11-29,01:40:18.000,333,11132744,7045,0,1764380417,13153.103627009994,29458.175331270002,53302.05321264 2025-11-29,01:40:19.000,333,11132713,7845,0,1764380418,13153.063209149994,28996.7463306,53302.0043028 2025-11-29,01:40:20.000,333,11132800,7405,0,1764380419,13152.982373429993,30380.694974369995,53301.94141872001 2025-11-29,01:40:21.000,333,11132736,7245,0,1764380420,13152.968900809989,34071.14010153001,53301.96238008 2025-11-29,01:40:23.000,333,11132643,7605,0,1764380422,13152.894801399998,26228.60937264,53301.8645604 2025-11-29,01:40:24.000,333,11132829,7845,0,1764380423,13152.948691879988,29457.71713782,53301.81565056 2025-11-29,01:40:25.000,333,11132768,7045,0,1764380424,13152.989109739989,30841.538897249993,53301.82263768001 2025-11-29,01:40:26.000,333,11132709,7484,0,1764380425,13153.002582359994,28996.295186279996,53301.71783088 2025-11-29,01:40:27.000,333,11132755,7565,0,1764380426,13153.043000219994,35454.588257070005,53301.6898824 2025-11-29,01:40:28.000,333,11132822,6965,0,1764380427,13153.083418079994,29918.8430259,53301.73879224 2025-11-29,01:40:29.000,333,11132790,7205,0,1764380428,13153.15078117999,31764.05149122,53301.67590816001 2025-11-29,01:40:30.000,333,11132795,7685,0,1764380429,13153.25182582999,34993.18745292,53301.59206272 2025-11-29,01:40:31.000,333,11132833,7565,0,1764380430,13153.33266154999,30380.131043970003,53301.60603696001 2025-11-29,01:40:32.000,333,11132672,6965,0,1764380431,13153.386552029995,27612.290149470005,53301.626998319996 2025-11-29,01:40:34.000,333,11132822,7205,0,1764380433,13153.426969889995,30380.272026570005,53301.57110136 2025-11-29,01:40:35.000,333,11132753,7645,0,1764380434,13153.487596679995,30380.370714389996,53301.54315288 2025-11-29,01:40:36.000,333,11132831,7725,0,1764380435,13153.45391512999,34070.93567676,53301.57808848 2025-11-29,01:40:37.000,333,11132715,7605,0,1764380436,13153.467387749995,28996.527807570004,53301.52917864 2025-11-29,01:40:38.000,333,11132814,7005,0,1764380437,13153.426969889995,29919.308268480003,53301.53616576001 2025-11-29,01:40:39.000,333,11132705,7605,0,1764380438,13153.406760959995,25767.46233717,53301.53616576001 2025-11-29,01:40:40.000,333,11132804,7125,0,1764380439,13153.37307940999,29458.104839969994,53301.57808848 2025-11-29,01:40:41.000,333,11132808,7365,0,1764380440,13153.35960679,28996.73223234,53301.55712712001 2025-11-29,01:40:42.000,333,11132725,7565,0,1764380441,13153.29224368999,26228.93363262,53301.50123016 2025-11-29,01:40:43.000,333,11132774,7165,0,1764380442,13153.224880589994,30380.79366219,53301.515204400006 2025-11-29,01:40:45.000,333,11132792,7205,0,1764380444,13153.123835939994,33609.986016929994,53301.459307439996 2025-11-29,01:40:46.000,333,11132688,7285,0,1764380445,13153.117099629999,29458.062545189998,53301.445333200005 2025-11-29,01:40:47.000,333,11132760,7085,0,1764380446,13153.117099629999,25306.237761270007,53301.4802688 2025-11-29,01:40:48.000,333,11132725,7925,0,1764380447,13153.096890699999,26690.137061129994,53301.55712712001 2025-11-29,01:40:49.000,333,11132729,7805,0,1764380448,13153.090154389989,28535.387821230004,53301.50123016 2025-11-29,01:40:50.000,333,11132777,7484,0,1764380449,13153.123835939994,28074.015213599996,53301.50123016 2025-11-29,01:40:51.000,333,11132783,7605,0,1764380450,13153.15078117999,29919.287121090005,53301.53616576001 2025-11-29,01:40:52.000,333,11132786,7165,0,1764380451,13153.177726419999,27612.66375336,53301.57110136 2025-11-29,01:40:53.000,333,11132776,7365,0,1764380452,13153.19793535,28996.471414529995,53301.53616576001 2025-11-29,01:40:54.000,333,11132717,7925,0,1764380453,13153.29898,27612.529819889998,53301.57110136 2025-11-29,01:40:56.000,333,11132751,7765,0,1764380455,13153.35960679,30380.279075700004,53301.43834608001 2025-11-29,01:40:57.000,333,11132779,7685,0,1764380456,13153.447178819995,33609.485528699995,53301.36148776 2025-11-29,01:40:58.000,333,11132596,7165,0,1764380457,13153.47412405999,26689.791653759996,53301.34052640001 2025-11-29,01:40:59.000,333,11132708,7484,0,1764380458,13153.588641329996,28996.386824970003,53301.43834608001 2025-11-29,01:41:00.000,333,11132777,7645,0,1764380459,13153.615586569991,27151.072622699998,53301.50821728001 2025-11-29,01:41:01.000,333,11132734,7325,0,1764380460,13153.656004429991,25305.878255639996,53301.50821728001 2025-11-29,01:41:02.000,333,11132771,7765,0,1764380461,13153.669477049996,31302.996094439994,53301.494243040004 2025-11-29,01:41:03.000,333,11132812,7325,0,1764380462,13153.703158600001,28996.492561920008,53301.47328168 2025-11-29,01:41:04.000,333,11132792,7205,0,1764380463,13153.703158600001,28996.527807570004,53301.47328168 2025-11-29,01:41:05.000,333,11132768,7165,0,1764380464,13153.716631219992,30380.518746119997,53301.43135896 2025-11-29,01:41:07.000,333,11132733,7565,0,1764380466,13153.763785390001,26690.094766349997,53301.53616576001 2025-11-29,01:41:08.000,333,11132736,7125,0,1764380467,13153.783994320002,26690.186405040004,53301.57808848 2025-11-29,01:41:09.000,333,11132765,7965,0,1764380468,13153.837884799992,25767.694958459993,53301.445333200005 2025-11-29,01:41:10.000,333,11132807,7484,0,1764380469,13153.885038970002,30842.286105029998,53301.4802688 2025-11-29,01:41:11.000,333,11132795,7685,0,1764380470,13153.972610999997,28074.402915750004,53301.53616576001 2025-11-29,01:41:12.000,333,11132694,7165,0,1764380471,13154.046710410003,25767.92757975,53301.50123016 2025-11-29,01:41:13.000,333,11132817,7605,0,1764380472,13154.147755059988,35455.702019610006,53301.52917864 2025-11-29,01:41:14.000,333,11132706,7484,0,1764380473,13154.302690189994,28074.797667029998,53301.55014 2025-11-29,01:41:15.000,333,11132740,7365,0,1764380474,13154.41720746,25768.26593799,53301.57110136 2025-11-29,01:41:16.000,333,11132789,7484,0,1764380475,13154.545197349995,31304.145102630006,53301.6200112 2025-11-29,01:41:18.000,333,11132811,7605,0,1764380477,13154.882012850001,29920.4643258,53301.6200112 2025-11-29,01:41:19.000,333,11132639,7885,0,1764380478,13155.050420599997,29920.598259270002,53301.70385664001 2025-11-29,01:41:20.000,333,11132761,7484,0,1764380479,13155.239037279993,33611.247811199995,53301.731805120005 2025-11-29,01:41:21.000,333,11132755,7565,0,1764380480,13155.427653959989,31304.772475200007,53301.83661192 2025-11-29,01:41:22.000,333,11132772,7205,0,1764380481,13155.562380159994,28536.917482439996,53301.8645604 2025-11-29,01:41:23.000,333,11132781,7605,0,1764380482,13155.67016111999,27614.390790210004,53301.87853464 2025-11-29,01:41:24.000,333,11132764,7245,0,1764380483,13155.85204148999,28537.072563299997,53301.9344316 2025-11-29,01:41:25.000,333,11132771,7605,0,1764380484,13155.93287720999,32227.693918710007,53301.997315680004 2025-11-29,01:41:26.000,333,11132727,7765,0,1764380485,13156.114757579991,28998.50156397,53302.116096720005 2025-11-29,01:41:27.000,333,11132793,7685,0,1764380486,13156.141702820001,26230.639522080004,53302.20692928001 2025-11-29,01:41:29.000,333,11132793,7685,0,1764380488,13156.229274849997,26230.646571210003,53302.24186488 2025-11-29,01:41:30.000,333,11132785,7765,0,1764380489,13156.215802229992,26691.899343629993,53302.3187232 2025-11-29,01:41:31.000,333,11132718,7005,0,1764380490,13156.242747470002,28998.48746571,53302.36763304 2025-11-29,01:41:32.000,333,11132840,7125,0,1764380491,13156.215802229992,34073.071563150006,53302.44449136001 2025-11-29,01:41:33.000,333,11132628,7005,0,1764380492,13156.182120680001,32227.76441001,53302.48641408 2025-11-29,01:41:34.000,333,11132716,7685,0,1764380493,13156.155175439992,27153.12391953,53302.570259520005 2025-11-29,01:41:35.000,333,11132769,7645,0,1764380494,13156.087812339996,29921.007108809994,53302.570259520005 2025-11-29,01:41:36.000,333,11132765,7645,0,1764380495,13156.006976619996,26230.413949919996,53302.68205344001 2025-11-29,01:41:37.000,333,11132684,7245,0,1764380496,13155.926140899996,28998.290090070004,53302.6331436 2025-11-29,01:41:38.000,333,11132841,7765,0,1764380497,13155.804887319995,30382.266930359998,53302.66109208001 2025-11-29,01:41:40.000,333,11132778,7085,0,1764380499,13155.61627064,28075.707004800002,53302.74493752 2025-11-29,01:41:41.000,333,11132753,7525,0,1764380500,13155.461335509994,31766.30016369,53302.77987312001 2025-11-29,01:41:42.000,333,11132786,7205,0,1764380501,13155.333345619998,28537.065514169997,53302.82179584 2025-11-29,01:41:43.000,333,11132807,7565,0,1764380502,13155.306400379988,29459.8036803,53302.835770080004 2025-11-29,01:41:44.000,333,11132789,7685,0,1764380503,13155.158201559992,28998.529760489997,53302.84974432001 2025-11-29,01:41:45.000,333,11132746,7045,0,1764380504,13155.097574769992,28537.276988070007,53302.905641280006 2025-11-29,01:41:46.000,333,11132736,7484,0,1764380505,13155.016739049992,28998.635497440002,53302.856731440006 2025-11-29,01:41:47.000,333,11132856,7165,0,1764380506,13154.922430710001,31766.680816709995,53302.905641280006 2025-11-29,01:41:48.000,333,11132691,7845,0,1764380507,13154.882012850001,26230.85804511,53302.86371856 2025-11-29,01:41:49.000,333,11132775,7805,0,1764380508,13154.80117713,27153.659653409995,53302.86371856 2025-11-29,01:41:51.000,333,11132728,7005,0,1764380510,13154.767495579996,36380.30115606,53302.73096328001 2025-11-29,01:41:52.000,333,11132741,7845,0,1764380511,13154.76075927,28076.38372128,53302.72397616 2025-11-29,01:41:53.000,333,11132796,7165,0,1764380512,13154.814649749991,31767.054420600005,53302.79384736 2025-11-29,01:41:54.000,333,11132775,8005,0,1764380513,13154.834858679991,32689.771439339995,53302.75192464 2025-11-29,01:41:55.000,333,11132745,7565,0,1764380514,13154.848331299996,28076.461261710007,53302.786860240005 2025-11-29,01:41:56.000,333,11132747,7525,0,1764380515,13154.861803920001,31305.759353400004,53302.71000192001 2025-11-29,01:41:57.000,333,11132853,7565,0,1764380516,13154.875276539991,29460.480396779996,53302.73096328001 2025-11-29,01:41:58.000,333,11132834,7125,0,1764380517,13154.908958089996,27153.864078180006,53302.80083448 2025-11-29,01:41:59.000,333,11132762,7165,0,1764380518,13154.929167019996,30383.18331726,53302.80083448 2025-11-29,01:42:00.000,333,11132892,7245,0,1764380519,13154.902221780001,31767.08966625,53302.79384736 2025-11-29,01:42:02.000,333,11132797,7445,0,1764380521,13154.82138606,29460.466298519998,53302.772886 2025-11-29,01:42:03.000,333,11132758,7125,0,1764380522,13154.774231889991,28537.84091847,53302.74493752 2025-11-29,01:42:04.000,333,11132763,7685,0,1764380523,13154.727077719996,28999.100740020003,53302.66109208001 2025-11-29,01:42:05.000,333,11132685,7645,0,1764380524,13154.63950569,30382.971843360006,53302.72397616 2025-11-29,01:42:06.000,333,11132729,7365,0,1764380525,13154.53172472999,28537.69288674,53302.66109208001 2025-11-29,01:42:07.000,333,11132774,7045,0,1764380526,13154.45762532,29921.75431659,53302.73096328001 2025-11-29,01:42:08.000,333,11132808,7165,0,1764380527,13154.37005328999,32689.623407609994,53302.64013072001 2025-11-29,01:42:09.000,333,11132819,7885,0,1764380528,13154.275744949999,29460.409905480003,53302.689040560006 2025-11-29,01:42:10.000,333,11132853,7645,0,1764380529,13154.154491369998,31305.688862099996,53302.69602768 2025-11-29,01:42:11.000,333,11132789,7605,0,1764380530,13154.046710410003,25769.71100964,53302.60519512 2025-11-29,01:42:13.000,333,11132728,7205,0,1764380532,13153.851357419997,28999.058445240007,53302.521349680006 2025-11-29,01:42:14.000,333,11132719,7805,0,1764380533,13153.770521699997,29460.45220026,53302.50737544 2025-11-29,01:42:15.000,333,11132807,7445,0,1764380534,13153.797466939992,25308.521679390004,53302.570259520005 2025-11-29,01:42:16.000,333,11132732,7165,0,1764380535,13153.730103839996,23463.263870159994,53302.521349680006 2025-11-29,01:42:17.000,333,11132695,7765,0,1764380536,13153.709894909996,28537.862065859998,53302.41654288 2025-11-29,01:42:18.000,333,11132797,7645,0,1764380537,13153.703158600001,31305.886237740007,53302.43051712 2025-11-29,01:42:19.000,333,11132720,7285,0,1764380538,13153.743576460001,28537.932557160006,53302.332697440004 2025-11-29,01:42:20.000,333,11132758,7245,0,1764380539,13153.777258009992,31767.350484060007,53302.3187232 2025-11-29,01:42:21.000,333,11132731,7725,0,1764380540,13153.817675869992,28538.045343239995,53302.27680048001 2025-11-29,01:42:22.000,333,11132723,7645,0,1764380541,13153.824412180002,31306.154104679998,53302.165006560004 2025-11-29,01:42:24.000,333,11132755,7765,0,1764380543,13153.938929449992,32228.807681250008,53302.15801944001 2025-11-29,01:42:25.000,333,11132726,7205,0,1764380544,13153.979347309993,28999.495491299997,53302.074174 2025-11-29,01:42:26.000,333,11132768,7205,0,1764380545,13154.019765169993,30844.83084096,53302.09513536 2025-11-29,01:42:27.000,333,11132700,7205,0,1764380546,13154.026501480002,23924.847951689997,53302.0043028 2025-11-29,01:42:28.000,333,11132717,7605,0,1764380547,13154.080391959993,30383.563970279996,53301.98334144 2025-11-29,01:42:29.000,333,11132764,7405,0,1764380548,13154.093864579998,32690.17323975,53302.03225128 2025-11-29,01:42:30.000,333,11132765,7685,0,1764380549,13154.107337199988,26692.843927049995,53302.03923840001 2025-11-29,01:42:31.000,333,11132749,7484,0,1764380550,13154.060183029993,34074.093687,53301.97635432 2025-11-29,01:42:32.000,333,11132695,7605,0,1764380551,13154.046710410003,28076.693883,53301.88552176 2025-11-29,01:42:33.000,333,11132829,7405,0,1764380552,13154.100600889993,35919.358545359995,53301.91347024 2025-11-29,01:42:35.000,333,11132746,7085,0,1764380554,13153.979347309993,33151.30617696,53301.9344316 2025-11-29,01:42:36.000,333,11132782,7205,0,1764380555,13153.992819929997,34535.15613290999,53301.997315680004 2025-11-29,01:42:37.000,333,11132684,7205,0,1764380556,13153.992819929997,29921.88120093,53301.97635432 2025-11-29,01:42:38.000,333,11132768,7205,0,1764380557,13153.952402069997,29921.761365719998,53301.96238008 2025-11-29,01:42:39.000,333,11132682,7405,0,1764380558,13153.959138379993,25308.380696790002,53301.95539296 2025-11-29,01:42:40.000,333,11132758,7365,0,1764380559,13153.831148489997,32689.651604130006,53301.9344316 2025-11-29,01:42:41.000,333,11132744,7245,0,1764380560,13153.810939559997,28998.95975742,53301.948405840005 2025-11-29,01:42:42.000,333,11132771,7525,0,1764380561,13153.757049079992,23001.658641240007,53301.83661192 2025-11-29,01:42:43.000,333,11132716,7325,0,1764380562,13153.723367530001,26230.907389019994,53301.94141872001 2025-11-29,01:42:44.000,333,11132722,7445,0,1764380563,13153.629059189996,28998.861069599996,53301.87154752001 2025-11-29,01:42:46.000,333,11132749,7405,0,1764380565,13153.52127823,29921.41595835,53301.87154752001 2025-11-29,01:42:47.000,333,11132717,7645,0,1764380566,13153.426969889995,27153.483425159997,53301.780714960005 2025-11-29,01:42:48.000,333,11132726,7245,0,1764380567,13153.406760959995,31305.420995160006,53301.731805120005 2025-11-29,01:42:49.000,333,11132747,7845,0,1764380568,13153.31245261999,27153.525719940008,53301.626998319996 2025-11-29,01:42:50.000,333,11132765,7484,0,1764380569,13153.27877107,29921.366614440005,53301.65494680001 2025-11-29,01:42:51.000,333,11132724,7245,0,1764380570,13153.27877107,28076.05241217,53301.65494680001 2025-11-29,01:42:52.000,333,11132779,7845,0,1764380571,13153.23835321,33150.60831308999,53301.613024080005 2025-11-29,01:42:53.000,333,11132770,7125,0,1764380572,13153.25182582999,30843.970847100005,53301.661933920004 2025-11-29,01:42:54.000,333,11132844,7484,0,1764380573,13153.19119903999,30843.963797970006,53301.55014 2025-11-29,01:42:55.000,333,11132747,7845,0,1764380574,13153.164253799994,32227.91244174,53301.59904984 2025-11-29,01:42:57.000,333,11132779,7484,0,1764380576,13153.137308559999,30382.541846430002,53301.459307439996 2025-11-29,01:42:58.000,333,11132673,7685,0,1764380577,13153.13057224999,28075.862085660003,53301.43834608001 2025-11-29,01:42:59.000,333,11132689,7925,0,1764380578,13153.13057224999,31305.15312822,53301.45232032 2025-11-29,01:43:00.000,333,11132741,7645,0,1764380579,13153.096890699999,25307.830864649994,53301.48725592001 2025-11-29,01:43:01.000,333,11132687,7845,0,1764380580,13153.036263909999,32227.715066100005,53301.45232032 2025-11-29,01:43:02.000,333,11132633,7484,0,1764380581,13153.029527599989,29921.11284576,53301.52917864 2025-11-29,01:43:03.000,333,11132704,7245,0,1764380582,13153.083418079994,32227.679820449994,53301.459307439996 2025-11-29,01:43:04.000,333,11132677,7925,0,1764380583,13153.036263909999,26691.83590146,53301.52917864 2025-11-29,01:43:05.000,333,11132632,7245,0,1764380584,13153.009318669989,31305.124931700004,53301.4802688 2025-11-29,01:43:06.000,333,11132701,7805,0,1764380585,13152.948691879988,27614.496527159994,53301.47328168 2025-11-29,01:43:08.000,333,11132649,7565,0,1764380587,13152.901537709993,30382.527748170003,53301.57110136 2025-11-29,01:43:09.000,333,11132722,7325,0,1764380588,13152.827438300003,32689.115870249996,53301.57110136 2025-11-29,01:43:10.000,333,11132721,7645,0,1764380589,13152.800493059993,28075.967822610008,53301.59904984 2025-11-29,01:43:11.000,333,11132621,8085,0,1764380590,13152.807229370002,27153.321295169997,53301.57808848 2025-11-29,01:43:12.000,333,11132642,7205,0,1764380591,13152.739866269992,29921.331368789994,53301.564114240005 2025-11-29,01:43:13.000,333,11132679,7725,0,1764380592,13152.733129959997,29460.043350720007,53301.54315288 2025-11-29,01:43:14.000,333,11132693,7685,0,1764380593,13152.685975790002,27614.637509759996,53301.59904984 2025-11-29,01:43:15.000,333,11132688,7445,0,1764380594,13152.672503169997,28537.298135460005,53301.626998319996 2025-11-29,01:43:16.000,333,11132666,7285,0,1764380595,13152.584931140002,34073.184349229996,53301.6200112 2025-11-29,01:43:17.000,333,11132734,7125,0,1764380596,13152.618612689992,29459.867122469994,53301.57808848 2025-11-29,01:43:19.000,333,11132750,7405,0,1764380598,13152.544513280001,33150.29110224001,53301.626998319996 2025-11-29,01:43:20.000,333,11132611,7484,0,1764380599,13152.551249589997,31766.32836021,53301.64097256 2025-11-29,01:43:21.000,333,11132676,7005,0,1764380600,13152.490622799996,27614.221611090004,53301.6200112 2025-11-29,01:43:22.000,333,11132776,7325,0,1764380601,13152.490622799996,31766.039345879995,53301.63398544001 2025-11-29,01:43:23.000,333,11132674,7045,0,1764380602,13152.436732319991,27152.79965955,53301.65494680001 2025-11-29,01:43:24.000,333,11132723,7645,0,1764380603,13152.423259700001,30381.893326470003,53301.66892104 2025-11-29,01:43:25.000,333,11132681,7484,0,1764380604,13152.389578149996,24384.585161159994,53301.71084376 2025-11-29,01:43:26.000,333,11132739,7565,0,1764380605,13152.34242398,25768.484461019994,53301.64097256 2025-11-29,01:43:27.000,333,11132656,7005,0,1764380606,13152.28179719,28536.332404650006,53301.60603696001 2025-11-29,01:43:28.000,333,11132647,7525,0,1764380607,13152.227906709995,28997.54288229,53301.57110136 2025-11-29,01:43:30.000,333,11132655,7725,0,1764380609,13152.03255371999,28074.797667029998,53301.60603696001 2025-11-29,01:43:31.000,333,11132719,7165,0,1764380610,13151.965190619994,31304.025267420002,53301.613024080005 2025-11-29,01:43:32.000,333,11132706,7325,0,1764380611,13151.837200729999,32688.065549880004,53301.54315288 2025-11-29,01:43:33.000,333,11132712,7045,0,1764380612,13151.722683459993,34994.54793501001,53301.59206272 2025-11-29,01:43:34.000,333,11132739,7885,0,1764380613,13151.695738219998,29920.090721910005,53301.50821728001 2025-11-29,01:43:35.000,333,11132672,7285,0,1764380614,13151.594693569998,29920.083672780005,53301.55712712001 2025-11-29,01:43:36.000,333,11132737,7565,0,1764380615,13151.507121540002,28997.401899689998,53301.515204400006 2025-11-29,01:43:37.000,333,11132647,7565,0,1764380616,13151.412813199997,34994.71006500001,53301.47328168 2025-11-29,01:43:38.000,333,11132691,7645,0,1764380617,13151.352186409997,26229.57510345,53301.40341048 2025-11-29,01:43:39.000,333,11132738,7165,0,1764380618,13151.284823310001,31765.397875049995,53301.347513520006 2025-11-29,01:43:41.000,333,11132708,6965,0,1764380620,13151.251141759996,32688.157188569996,53301.29860368001 2025-11-29,01:43:42.000,333,11132686,7445,0,1764380621,13151.230932829996,29920.182360599996,53301.26366808 2025-11-29,01:43:43.000,333,11132805,7565,0,1764380622,13151.271350689996,28997.500587510003,53301.19379688 2025-11-29,01:43:44.000,333,11132750,7285,0,1764380623,13151.325241170001,32688.058500750005,53301.24969384001 2025-11-29,01:43:45.000,333,11132671,7565,0,1764380624,13151.352186409997,32226.735237030007,53301.22174536001 2025-11-29,01:43:46.000,333,11132673,7565,0,1764380625,13151.399340579992,25768.223643210004,53301.11693856 2025-11-29,01:43:47.000,333,11132808,7045,0,1764380626,13151.493648919997,30842.709052830003,53301.04706736 2025-11-29,01:43:48.000,333,11132773,7645,0,1764380627,13151.581220949993,29919.9708867,53301.026106 2025-11-29,01:43:49.000,333,11132704,7165,0,1764380628,13151.695738219998,30842.659708920008,53301.08200296001 2025-11-29,01:43:50.000,333,11132758,7125,0,1764380629,13151.810255489989,33149.149143179995,53301.08200296001 2025-11-29,01:43:52.000,333,11132777,7405,0,1764380631,13152.046026339995,27613.403912010006,53301.012131760006 2025-11-29,01:43:53.000,333,11132695,7925,0,1764380632,13152.19422515999,28074.677831819994,53301.012131760006 2025-11-29,01:43:54.000,333,11132785,7725,0,1764380633,13152.31547873999,30842.56807023,53300.98418328001 2025-11-29,01:43:55.000,333,11132712,7285,0,1764380634,13152.443468630001,31765.214597669998,53300.942260560005 2025-11-29,01:43:56.000,333,11132717,7685,0,1764380635,13152.537776969992,33149.17029057001,53300.844440880006 2025-11-29,01:43:57.000,333,11132767,7685,0,1764380636,13152.591667449997,27613.340469839997,53300.97020904 2025-11-29,01:43:58.000,333,11132721,7765,0,1764380637,13152.652294239997,23922.73321269,53300.97719616 2025-11-29,01:43:59.000,333,11132777,7565,0,1764380638,13152.733129959997,35917.15216767001,53300.87937648 2025-11-29,01:44:00.000,333,11132824,7165,0,1764380639,13152.699448409992,29919.97793583,53300.90732496 2025-11-29,01:44:01.000,333,11132756,7325,0,1764380640,13152.739866269992,24384.246802919995,53300.956234799996 2025-11-29,01:44:03.000,333,11132718,6965,0,1764380642,13152.773547819997,29920.12596756,53300.92828632 2025-11-29,01:44:04.000,333,11132748,7245,0,1764380643,13152.813965679998,24384.37368726,53300.956234799996 2025-11-29,01:44:05.000,333,11132798,7245,0,1764380644,13152.780284129993,26229.758380829997,53301.01911888 2025-11-29,01:44:06.000,333,11132734,7325,0,1764380645,13152.766811510002,26691.145086720004,53300.991170400004 2025-11-29,01:44:07.000,333,11132767,7725,0,1764380646,13152.739866269992,29459.091718170006,53300.991170400004 2025-11-29,01:44:08.000,333,11132748,7365,0,1764380647,13152.739866269992,32227.14408657,53301.01911888 2025-11-29,01:44:09.000,333,11132722,7245,0,1764380648,13152.739866269992,28536.649615500006,53301.01911888 2025-11-29,01:44:10.000,333,11132778,7245,0,1764380649,13152.766811510002,25768.780524479997,53301.05405448001 2025-11-29,01:44:11.000,333,11132721,7925,0,1764380650,13152.780284129993,28998.120910950005,53301.012131760006 2025-11-29,01:44:12.000,333,11132732,7405,0,1764380651,13152.780284129993,29920.908420990003,53301.08200296001 2025-11-29,01:44:14.000,333,11132748,7245,0,1764380653,13152.840910919993,29459.65564857,53301.061041600005 2025-11-29,01:44:15.000,333,11132708,7165,0,1764380654,13152.941955569993,23462.495514990005,53301.01911888 2025-11-29,01:44:16.000,333,11132688,7285,0,1764380655,13152.928482949988,30843.674783640003,53300.99815752 2025-11-29,01:44:17.000,333,11132586,7245,0,1764380656,13153.016054979998,28075.763397839997,53301.03309312001 2025-11-29,01:44:18.000,333,11132789,7765,0,1764380657,13153.076681769999,29921.063501850003,53301.012131760006 2025-11-29,01:44:19.000,333,11132753,7645,0,1764380658,13153.13057224999,29459.676795959997,53301.04706736 2025-11-29,01:44:20.000,333,11132736,7205,0,1764380659,13153.177726419999,28537.093710689995,53301.15187416001 2025-11-29,01:44:21.000,333,11132678,7045,0,1764380660,13153.204671659994,30382.365618180003,53301.123925679996 2025-11-29,01:44:22.000,333,11132677,7525,0,1764380661,13153.21814428,28537.009121130002,53301.19379688 2025-11-29,01:44:23.000,333,11132696,7205,0,1764380662,13153.29224368999,29921.028256200007,53301.14488704 2025-11-29,01:44:25.000,333,11132755,7645,0,1764380664,13153.21814428,29920.9577649,53301.10296432001 2025-11-29,01:44:26.000,333,11132735,7845,0,1764380665,13153.224880589994,29920.908420990003,53301.1658484 2025-11-29,01:44:27.000,333,11132784,7325,0,1764380666,13153.157517489999,31304.67378738,53301.27065520001 2025-11-29,01:44:28.000,333,11132674,7045,0,1764380667,13153.123835939994,24846.070554870006,53301.277642320005 2025-11-29,01:44:29.000,333,11132840,7445,0,1764380668,13153.11036331999,36378.99001788,53301.29860368001 2025-11-29,01:44:30.000,333,11132679,7645,0,1764380669,13152.995846049998,36378.898379189995,53301.33353928 2025-11-29,01:44:31.000,333,11132791,7525,0,1764380670,13152.888065089988,32688.206532480006,53301.347513520006 2025-11-29,01:44:32.000,333,11132777,7405,0,1764380671,13152.753338889997,23000.326355669997,53301.36847488001 2025-11-29,01:44:33.000,333,11132716,7005,0,1764380672,13152.692712099997,30381.322346939996,53301.277642320005 2025-11-29,01:44:34.000,333,11132713,7805,0,1764380673,13152.571458519997,28997.169278400004,53301.36148776 2025-11-29,01:44:36.000,333,11132812,6965,0,1764380675,13152.2211704,30842.166269819994,53301.41738472001 2025-11-29,01:44:37.000,333,11132750,7205,0,1764380676,13151.99213585999,30842.081680260002,53301.396423360005 2025-11-29,01:44:38.000,333,11132777,7484,0,1764380677,13151.810255489989,30380.582188290005,53301.38244912 2025-11-29,01:44:39.000,333,11132756,7165,0,1764380678,13151.621638809993,31764.495586410005,53301.36847488001 2025-11-29,01:44:40.000,333,11132822,7165,0,1764380679,13151.439758439992,27151.143114000006,53301.36847488001 2025-11-29,01:44:41.000,333,11132755,7645,0,1764380680,13151.271350689996,24383.0907456,53301.396423360005 2025-11-29,01:44:42.000,333,11132760,7205,0,1764380681,13151.089470319996,24844.37171454,53301.29860368001 2025-11-29,01:44:43.000,333,11132706,7085,0,1764380682,13150.90085364,31302.573146640003,53301.25668096 2025-11-29,01:44:44.000,333,11132783,7885,0,1764380683,13150.698764339999,28996.020270210007,53301.179822640006 2025-11-29,01:44:45.000,333,11132705,7605,0,1764380684,13150.530356589989,29918.504667660003,53301.18680976 2025-11-29,01:44:47.000,333,11132802,7245,0,1764380686,13150.287849430002,27150.536888820003,53301.123925679996 2025-11-29,01:44:48.000,333,11132814,7285,0,1764380687,13150.186804780002,23460.077663400007,53301.07501584 2025-11-29,01:44:49.000,333,11132755,7725,0,1764380688,13150.126177990001,28534.45733607,53300.98418328001 2025-11-29,01:44:50.000,333,11132796,6965,0,1764380689,13150.065551200001,30840.98201598,53300.991170400004 2025-11-29,01:44:51.000,333,11132733,7845,0,1764380690,13150.011660719996,27150.480495779993,53300.844440880006 2025-11-29,01:44:52.000,333,11132807,7765,0,1764380691,13149.951033929996,28534.4643852,53300.823479520004 2025-11-29,01:44:53.000,333,11132743,7525,0,1764380692,13149.957770239991,28073.18341626,53300.68373712 2025-11-29,01:44:54.000,333,11132821,7845,0,1764380693,13149.991451789996,31302.375771000006,53300.64880152001 2025-11-29,01:44:55.000,333,11132763,7565,0,1764380694,13150.065551200001,24844.033356300002,53300.66277576 2025-11-29,01:44:56.000,333,11132837,7605,0,1764380695,13150.065551200001,31763.75542776,53300.62784016001 2025-11-29,01:44:58.000,333,11132781,7405,0,1764380697,13150.166595850002,29457.39287784,53300.5370076 2025-11-29,01:44:59.000,333,11132785,7845,0,1764380698,13150.193541089997,31763.945754269997,53300.53002048001 2025-11-29,01:45:00.000,333,11132822,7085,0,1764380699,13150.281113119992,29918.765485469994,53300.43220080001 2025-11-29,01:45:01.000,333,11132808,7165,0,1764380700,13150.361948839993,30841.47545508,53300.453162159996 2025-11-29,01:45:02.000,333,11132767,7565,0,1764380701,13150.456257179998,26228.369702220007,53300.41822656 2025-11-29,01:45:03.000,333,11132827,7645,0,1764380702,13150.543829209993,32225.558032319997,53300.453162159996 2025-11-29,01:45:04.000,333,11132763,7605,0,1764380703,13150.577510759998,31303.010192700007,53300.38329096001 2025-11-29,01:45:05.000,333,11132745,7845,0,1764380704,13150.631401239989,25306.01218911,53300.327394 2025-11-29,01:45:06.000,333,11132735,7525,0,1764380705,13150.705500649994,30380.546942639994,53300.36931672 2025-11-29,01:45:07.000,333,11132806,7285,0,1764380706,13150.82001792,33148.45127931,53300.320406880004 2025-11-29,01:45:09.000,333,11132800,7285,0,1764380708,13150.968216739995,27151.425079199995,53300.33438112001 2025-11-29,01:45:10.000,333,11132826,7165,0,1764380709,13151.089470319996,31303.278059639997,53300.35534248 2025-11-29,01:45:11.000,333,11132738,7205,0,1764380710,13151.16356973,28535.387821230004,53300.390278080005 2025-11-29,01:45:12.000,333,11132794,7245,0,1764380711,13151.237669139991,33148.57816365,53300.285471279996 2025-11-29,01:45:13.000,333,11132800,7245,0,1764380712,13151.406076890002,29458.083692579996,53300.42521368 2025-11-29,01:45:14.000,333,11132773,7725,0,1764380713,13151.513857849997,25306.181368229998,53300.41123944001 2025-11-29,01:45:15.000,333,11132771,7565,0,1764380714,13151.641847739993,29457.999103020004,53300.4671364 2025-11-29,01:45:16.000,333,11132752,6925,0,1764380715,13151.763101319993,31764.601323359995,53300.41822656 2025-11-29,01:45:17.000,333,11132723,7565,0,1764380716,13151.837200729999,33609.802739549996,53300.390278080005 2025-11-29,01:45:18.000,333,11132700,7325,0,1764380717,13151.958454309999,25306.103827800005,53300.453162159996 2025-11-29,01:45:20.000,333,11132752,7125,0,1764380719,13152.14033468,29457.829923900004,53300.55098184001 2025-11-29,01:45:21.000,333,11132704,7245,0,1764380720,13152.227906709995,29919.18138414,53300.56495608 2025-11-29,01:45:22.000,333,11132676,7445,0,1764380721,13152.268324569995,33148.41603366,53300.64880152001 2025-11-29,01:45:23.000,333,11132715,7925,0,1764380722,13152.328951359996,29457.822874770005,53300.606878800005 2025-11-29,01:45:24.000,333,11132699,7645,0,1764380723,13152.32221505,27612.50162337,53300.68373712 2025-11-29,01:45:25.000,333,11132704,7245,0,1764380724,13152.34242398,29918.991057630003,53300.68373712 2025-11-29,01:45:26.000,333,11132744,7245,0,1764380725,13152.34242398,26228.489537429996,53300.70469848 2025-11-29,01:45:27.000,333,11132741,7685,0,1764380726,13152.27506087999,34070.81584155001,53300.7116856 2025-11-29,01:45:28.000,333,11132715,7645,0,1764380727,13152.2211704,31764.262965119997,53300.73264696 2025-11-29,01:45:29.000,333,11132694,7205,0,1764380728,13152.11338943999,29457.597302609996,53300.69771136001 2025-11-29,01:45:31.000,333,11132746,7245,0,1764380730,13151.97192692999,29457.618449999994,53300.606878800005 2025-11-29,01:45:32.000,333,11132659,7925,0,1764380731,13151.897827519999,33148.13406846,53300.69072424 2025-11-29,01:45:33.000,333,11132730,7085,0,1764380732,13151.790046559989,29918.86417329,53300.63482728 2025-11-29,01:45:34.000,333,11132703,7965,0,1764380733,13151.763101319993,30841.567093770005,53300.62784016001 2025-11-29,01:45:35.000,333,11132755,7565,0,1764380734,13151.702474529993,28073.606364060004,53300.64880152001 2025-11-29,01:45:36.000,333,11132714,7085,0,1764380735,13151.668792979988,31764.157228170006,53300.606878800005 2025-11-29,01:45:37.000,333,11132638,7285,0,1764380736,13151.662056669993,35454.750387060005,53300.61386592 2025-11-29,01:45:38.000,333,11132712,7085,0,1764380737,13151.675529289998,25767.13102806,53300.54399472 2025-11-29,01:45:39.000,333,11132790,7365,0,1764380738,13151.742892389993,33148.26800193,53300.509059120006 2025-11-29,01:45:40.000,333,11132673,7685,0,1764380739,13151.742892389993,33148.232756280006,53300.53002048001 2025-11-29,01:45:42.000,333,11132679,7685,0,1764380741,13151.877618589999,30841.79971506,53300.42521368 2025-11-29,01:45:43.000,333,11132719,7405,0,1764380742,13151.97866324,26228.61642177,53300.36232960001 2025-11-29,01:45:44.000,333,11132722,7325,0,1764380743,13152.12012575,26228.672814809994,53300.41123944001 2025-11-29,01:45:45.000,333,11132742,7445,0,1764380744,13152.24137933,26228.715109590004,53300.33438112001 2025-11-29,01:45:46.000,333,11132678,7165,0,1764380745,13152.33568766999,30380.582188290005,53300.31341976001 2025-11-29,01:45:47.000,333,11132615,7645,0,1764380746,13152.396314459991,27151.347538770002,53300.327394 2025-11-29,01:45:48.000,333,11132705,7525,0,1764380747,13152.490622799996,29919.18138414,53300.29944552 2025-11-29,01:45:49.000,333,11132708,7125,0,1764380748,13152.618612689992,27612.65670423,53300.33438112001 2025-11-29,01:45:50.000,333,11132793,7685,0,1764380749,13152.739866269992,29919.244826309994,53300.31341976001 2025-11-29,01:45:51.000,333,11132787,7565,0,1764380750,13152.827438300003,32687.106868200004,53300.31341976001 2025-11-29,01:45:53.000,333,11132673,7565,0,1764380752,13152.948691879988,33148.359640619994,53300.34835536 2025-11-29,01:45:54.000,333,11132723,7685,0,1764380753,13152.975637119998,31764.38280033,53300.30643264 2025-11-29,01:45:55.000,333,11132676,7125,0,1764380754,13153.002582359994,30841.60938855,53300.41123944001 2025-11-29,01:45:56.000,333,11132719,7645,0,1764380755,13153.049736529989,29457.611400869995,53300.36931672 2025-11-29,01:45:57.000,333,11132677,7765,0,1764380756,13153.123835939994,27151.04442618,53300.41822656 2025-11-29,01:45:58.000,333,11132747,7525,0,1764380757,13153.090154389989,31764.107884259996,53300.4671364 2025-11-29,01:45:59.000,333,11132746,7245,0,1764380758,13153.103627009994,32686.747362569993,53300.47412352 2025-11-29,01:46:00.000,333,11132791,7645,0,1764380759,13153.15078117999,29918.85712416,53300.58591744 2025-11-29,01:46:01.000,333,11132734,7365,0,1764380760,13153.137308559999,31302.714129240005,53300.5370076 2025-11-29,01:46:02.000,333,11132726,7205,0,1764380761,13153.096890699999,27150.86819793,53300.57893032001 2025-11-29,01:46:04.000,333,11132742,7245,0,1764380763,13153.083418079994,34070.7101046,53300.620853039996 2025-11-29,01:46:05.000,333,11132704,7325,0,1764380764,13153.069945459989,32686.789657350004,53300.66277576 2025-11-29,01:46:06.000,333,11132663,7484,0,1764380765,13153.069945459989,27151.03032792,53300.61386592 2025-11-29,01:46:07.000,333,11132721,7565,0,1764380766,13153.076681769999,28073.63456058,53300.655788640004 2025-11-29,01:46:08.000,333,11132704,6925,0,1764380767,13153.056472839999,29919.096794580008,53300.68373712 2025-11-29,01:46:09.000,333,11132766,7405,0,1764380768,13153.11036331999,29919.117941970006,53300.64880152001 2025-11-29,01:46:10.000,333,11132752,7205,0,1764380769,13153.13057224999,25767.420042390004,53300.7116856 2025-11-29,01:46:11.000,333,11132772,7525,0,1764380770,13153.21140796999,29919.32941587,53300.620853039996 2025-11-29,01:46:12.000,333,11132741,7565,0,1764380771,13153.25856214,31303.355600070005,53300.63482728 2025-11-29,01:46:13.000,333,11132727,7525,0,1764380772,13153.35960679,29919.463349340003,53300.58591744 2025-11-29,01:46:15.000,333,11132690,7165,0,1764380774,13153.568432399996,29919.65367585,53300.66277576 2025-11-29,01:46:16.000,333,11132727,7484,0,1764380775,13153.649268119996,28074.515701829994,53300.66277576 2025-11-29,01:46:17.000,333,11132670,7165,0,1764380776,13153.817675869992,28535.888309460002,53300.71867272001 2025-11-29,01:46:18.000,333,11132749,7885,0,1764380777,13153.938929449992,32687.910469020004,53300.69072424 2025-11-29,01:46:19.000,333,11132732,7205,0,1764380778,13154.080391959993,32688.009156839995,53300.6418144 2025-11-29,01:46:20.000,333,11132762,7365,0,1764380779,13154.208381849989,32226.81982659,53300.7116856 2025-11-29,01:46:21.000,333,11132728,7285,0,1764380780,13154.37005328999,24384.51466986,53300.7815568 2025-11-29,01:46:22.000,333,11132717,7965,0,1764380781,13154.423943769994,35456.31529391999,53300.79553104001 2025-11-29,01:46:23.000,333,11132661,7845,0,1764380782,13154.47783425,36840.38377289999,53300.851428 2025-11-29,01:46:24.000,333,11132725,7845,0,1764380783,13154.53172472999,32688.615382019998,53300.893350720005 2025-11-29,01:46:26.000,333,11132755,7525,0,1764380785,13154.57214258999,28075.474383509994,53300.91431208001 2025-11-29,01:46:27.000,333,11132702,7285,0,1764380786,13154.57214258999,32227.362609599993,53300.98418328001 2025-11-29,01:46:28.000,333,11132795,7565,0,1764380787,13154.55866997,25307.647587269996,53301.061041600005 2025-11-29,01:46:29.000,333,11132754,7325,0,1764380788,13154.545197349995,28998.226647899995,53301.13091280001 2025-11-29,01:46:30.000,333,11132751,7605,0,1764380789,13154.47783425,30382.132996889995,53301.21475824 2025-11-29,01:46:31.000,333,11132694,7165,0,1764380790,13154.376789599999,35456.73119259,53301.21475824 2025-11-29,01:46:32.000,333,11132712,7005,0,1764380791,13154.295953879999,25768.942654469996,53301.277642320005 2025-11-29,01:46:33.000,333,11132773,7484,0,1764380792,13154.188172919989,28075.495530900007,53301.31956504001 2025-11-29,01:46:34.000,333,11132790,6965,0,1764380793,13154.100600889993,30382.08365298,53301.35450064 2025-11-29,01:46:35.000,333,11132742,7165,0,1764380794,13153.945665760002,28075.389793950002,53301.38943624001 2025-11-29,01:46:37.000,333,11132750,7285,0,1764380796,13153.656004429991,38685.634533000004,53301.445333200005 2025-11-29,01:46:38.000,333,11132866,7365,0,1764380797,13153.55495977999,28075.09373049,53301.459307439996 2025-11-29,01:46:39.000,333,11132766,7445,0,1764380798,13153.346134169995,28536.318306390007,53301.36148776 2025-11-29,01:46:40.000,333,11132638,7245,0,1764380799,13153.29898,31304.102807849995,53301.47328168 2025-11-29,01:46:41.000,333,11132797,7965,0,1764380800,13153.164253799994,33610.613389499995,53301.45232032 2025-11-29,01:46:42.000,333,11132787,7685,0,1764380801,13153.022791289994,30842.58921762,53301.445333200005 2025-11-29,01:46:43.000,333,11132800,7205,0,1764380802,13152.915010329998,28535.853063810006,53301.45232032 2025-11-29,01:46:44.000,333,11132744,7365,0,1764380803,13152.834174609998,30842.314301549995,53301.445333200005 2025-11-29,01:46:45.000,333,11132789,7484,0,1764380804,13152.733129959997,31764.897386819997,53301.375462 2025-11-29,01:46:46.000,333,11132793,7565,0,1764380805,13152.584931140002,26228.9054361,53301.42437184 2025-11-29,01:46:48.000,333,11132804,7125,0,1764380807,13152.423259700001,33609.74634651,53301.35450064 2025-11-29,01:46:49.000,333,11132795,7645,0,1764380808,13152.328951359996,28996.450267139997,53301.31956504001 2025-11-29,01:46:50.000,333,11132821,7725,0,1764380809,13152.227906709995,32686.853099519998,53301.31956504001 2025-11-29,01:46:51.000,333,11132786,7445,0,1764380810,13152.15380729999,31302.819866189995,53301.277642320005 2025-11-29,01:46:52.000,333,11132832,7005,0,1764380811,13152.07970789,33148.035380639994,53301.27065520001 2025-11-29,01:46:53.000,333,11132760,7484,0,1764380812,13151.95171799999,29457.456320009995,53301.291616559996 2025-11-29,01:46:54.000,333,11132811,7805,0,1764380813,13151.877618589999,28534.866185609993,53301.26366808 2025-11-29,01:46:55.000,333,11132874,6965,0,1764380814,13151.776573939998,30841.376767259993,53301.22174536001 2025-11-29,01:46:56.000,333,11132814,7205,0,1764380815,13151.662056669993,29918.7020433,53301.228732480005 2025-11-29,01:46:57.000,333,11132824,7245,0,1764380816,13151.608166190003,23921.668794059995,53301.179822640006 2025-11-29,01:46:59.000,333,11132763,7645,0,1764380818,13151.399340579992,28996.10485977,53301.026106 2025-11-29,01:47:00.000,333,11132838,7565,0,1764380819,13151.385867960002,30841.419062040004,53301.061041600005 2025-11-29,01:47:01.000,333,11132789,7525,0,1764380820,13151.358922719992,27612.297198600005,53301.026106 2025-11-29,01:47:02.000,333,11132822,7165,0,1764380821,13151.291559619996,28996.23879324,53301.07501584 2025-11-29,01:47:03.000,333,11132772,7365,0,1764380822,13151.305032240001,28996.26698976,53300.97020904 2025-11-29,01:47:04.000,333,11132791,8205,0,1764380823,13151.318504859992,29919.040401539998,53300.97719616 2025-11-29,01:47:05.000,333,11132753,7645,0,1764380824,13151.358922719992,34532.258940479995,53301.04008024 2025-11-29,01:47:06.000,333,11132740,7165,0,1764380825,13151.358922719992,30841.849058969994,53300.99815752 2025-11-29,01:47:07.000,333,11132718,7085,0,1764380826,13151.439758439992,33609.7674939,53301.012131760006 2025-11-29,01:47:08.000,333,11132796,7285,0,1764380827,13151.554275709997,24844.85810451,53300.99815752 2025-11-29,01:47:10.000,333,11132720,7285,0,1764380829,13151.702474529993,29458.21762605,53300.91431208001 2025-11-29,01:47:11.000,333,11132835,7725,0,1764380830,13151.742892389993,28074.381768360006,53300.80251816 2025-11-29,01:47:12.000,333,11132791,7885,0,1764380831,13151.823728109994,31303.799695259993,53300.788543919996 2025-11-29,01:47:13.000,333,11132772,7325,0,1764380832,13151.897827519999,33149.205536220004,53300.87937648 2025-11-29,01:47:14.000,333,11132778,7285,0,1764380833,13152.0190811,27613.396862880007,53300.93527344001 2025-11-29,01:47:15.000,333,11132739,7565,0,1764380834,13152.07970789,26690.933612819994,53300.90033784 2025-11-29,01:47:16.000,333,11132774,7165,0,1764380835,13152.147070989995,30381.632508659997,53300.88636360001 2025-11-29,01:47:17.000,333,11132799,7845,0,1764380836,13152.19422515999,32227.024251359995,53300.87937648 2025-11-29,01:47:18.000,333,11132827,7484,0,1764380837,13152.268324569995,29920.45022754,53300.956234799996 2025-11-29,01:47:19.000,333,11132751,7845,0,1764380838,13152.32221505,29459.253848160006,53301.01911888 2025-11-29,01:47:21.000,333,11132796,7005,0,1764380840,13152.36263291,28536.741254189998,53300.87238936 2025-11-29,01:47:22.000,333,11132778,7205,0,1764380841,13152.423259700001,28998.099763560007,53300.893350720005 2025-11-29,01:47:23.000,333,11132711,7805,0,1764380842,13152.477150179991,28536.87518766,53300.942260560005 2025-11-29,01:47:24.000,333,11132804,7484,0,1764380843,13152.463677560001,23923.557960899998,53300.97020904 2025-11-29,01:47:25.000,333,11132756,7245,0,1764380844,13152.450204939996,28075.530776550004,53300.96322192001 2025-11-29,01:47:26.000,333,11132827,7605,0,1764380845,13152.477150179991,28536.783548969994,53300.956234799996 2025-11-29,01:47:27.000,333,11132751,7484,0,1764380846,13152.429996009996,27152.841954329997,53300.98418328001 2025-11-29,01:47:28.000,333,11132766,7245,0,1764380847,13152.40305077,27614.09472675,53300.956234799996 2025-11-29,01:47:29.000,333,11132810,7365,0,1764380848,13152.34242398,30382.020210810006,53300.942260560005 2025-11-29,01:47:30.000,333,11132760,7325,0,1764380849,13152.25485194999,28075.305204389995,53300.96322192001 2025-11-29,01:47:32.000,333,11132717,7765,0,1764380851,13152.086444199995,28075.164221789993,53300.9212992 2025-11-29,01:47:33.000,333,11132767,7845,0,1764380852,13151.985399549994,29459.070570779993,53300.94924768 2025-11-29,01:47:34.000,333,11132748,7325,0,1764380853,13151.810255489989,25768.357576680006,53300.942260560005 2025-11-29,01:47:35.000,333,11132745,7645,0,1764380854,13151.655320359998,28074.903403980003,53300.91431208001 2025-11-29,01:47:36.000,333,11132818,6885,0,1764380855,13151.486912610002,28536.099783359998,53300.9212992 2025-11-29,01:47:37.000,333,11132816,7365,0,1764380856,13151.338713789992,30381.230708250005,53300.81649240001 2025-11-29,01:47:38.000,333,11132759,7885,0,1764380857,13151.210723899996,28074.501603569995,53300.81649240001 2025-11-29,01:47:39.000,333,11132737,7925,0,1764380858,13150.968216739995,29458.330412130003,53300.80950528 2025-11-29,01:47:40.000,333,11132798,7205,0,1764380859,13150.77286374999,26690.278043729995,53300.788543919996 2025-11-29,01:47:41.000,333,11132793,7605,0,1764380860,13150.698764339999,27151.551963539998,53300.61386592 2025-11-29,01:47:43.000,333,11132794,7205,0,1764380862,13150.442784559993,29457.89336607,53300.59290456 2025-11-29,01:47:44.000,333,11132831,7765,0,1764380863,13150.375421459998,24844.653679740004,53300.606878800005 2025-11-29,01:47:45.000,333,11132773,7565,0,1764380864,13150.314794669997,32225.51573754,53300.51604624 2025-11-29,01:47:46.000,333,11132620,7205,0,1764380865,13150.281113119992,28996.175351070007,53300.49508488 2025-11-29,01:47:47.000,333,11132804,7245,0,1764380866,13150.254167879997,28996.041417600005,53300.42521368 2025-11-29,01:47:48.000,333,11132880,7205,0,1764380867,13150.274376809997,28073.34554625,53300.29245840001 2025-11-29,01:47:49.000,333,11132802,7365,0,1764380868,13150.308058360002,29918.497618530004,53300.222587200005 2025-11-29,01:47:50.000,333,11132797,7805,0,1764380869,13150.341739909993,29457.08271612,53300.152716000004 2025-11-29,01:47:51.000,333,11132819,7484,0,1764380870,13150.388894080003,32686.19753043,53300.11079328 2025-11-29,01:47:52.000,333,11132823,7765,0,1764380871,13150.483202419993,32686.134088260005,53300.0129736 2025-11-29,01:47:54.000,333,11132890,7405,0,1764380873,13150.611192309989,31302.044461890007,53299.80336 2025-11-29,01:47:55.000,333,11132772,7325,0,1764380874,13150.75265481999,25304.961868740007,53299.84528272 2025-11-29,01:47:56.000,333,11132812,7245,0,1764380875,13150.81328160999,32224.55705586,53299.78938576001 2025-11-29,01:47:57.000,333,11132821,7925,0,1764380876,13150.98168936,36376.339544999995,53299.719514560005 2025-11-29,01:47:58.000,333,11132815,7805,0,1764380877,13151.09620662999,30379.278099240008,53299.6985532 2025-11-29,01:47:59.000,333,11132766,7445,0,1764380878,13151.244405450001,28534.027339139997,53299.628682 2025-11-29,01:48:00.000,333,11132770,7245,0,1764380879,13151.338713789992,30379.306295760005,53299.64265624001 2025-11-29,01:48:01.000,333,11132795,7805,0,1764380880,13151.433022129997,31301.931675810003,53299.50990096 2025-11-29,01:48:02.000,333,11132813,7685,0,1764380881,13151.581220949993,32224.592301509998,53299.5588108 2025-11-29,01:48:03.000,333,11132772,7085,0,1764380882,13151.742892389993,31763.339529089993,53299.54483656001 2025-11-29,01:48:05.000,333,11132839,7484,0,1764380884,13152.03255371999,26227.64364183,53299.44002976 2025-11-29,01:48:06.000,333,11132865,7805,0,1764380885,13152.09991682,24843.673850670006,53299.39810704 2025-11-29,01:48:07.000,333,11132824,7245,0,1764380886,13152.268324569995,28995.477487199998,53299.447016879996 2025-11-29,01:48:08.000,333,11132753,7885,0,1764380887,13152.423259700001,34992.588276869996,53299.46797824 2025-11-29,01:48:09.000,333,11132821,7885,0,1764380888,13152.598403759992,31763.41706952,53299.51688808 2025-11-29,01:48:10.000,333,11132798,7245,0,1764380889,13152.692712099997,30379.397934449997,53299.502913840006 2025-11-29,01:48:11.000,333,11132778,7165,0,1764380890,13152.840910919993,30379.440229230007,53299.49592672001 2025-11-29,01:48:12.000,333,11132778,7285,0,1764380891,13152.962164499993,27611.55703995,53299.4190684 2025-11-29,01:48:13.000,333,11132832,7445,0,1764380892,13153.043000219994,21153.1793796,53299.47496536001 2025-11-29,01:48:14.000,333,11132762,7125,0,1764380893,13153.164253799994,25304.926623089996,53299.40509416001 2025-11-29,01:48:16.000,333,11132774,7125,0,1764380895,13153.265298449995,29918.032375950002,53299.52387520001 2025-11-29,01:48:17.000,333,11132836,7085,0,1764380896,13153.366343099995,28534.104879570004,53299.57278504001 2025-11-29,01:48:18.000,333,11132830,7325,0,1764380897,13153.41349726999,27611.472450390007,53299.551823680005 2025-11-29,01:48:19.000,333,11132805,7885,0,1764380898,13153.406760959995,28072.809812370004,53299.56579792 2025-11-29,01:48:20.000,333,11132831,7645,0,1764380899,13153.5010693,30840.721198169995,53299.54483656001 2025-11-29,01:48:21.000,333,11132828,7165,0,1764380900,13153.46065144,29918.131063769993,53299.649643360004 2025-11-29,01:48:22.000,333,11132792,7085,0,1764380901,13153.426969889995,26227.6365927,53299.63566912 2025-11-29,01:48:23.000,333,11132861,7645,0,1764380902,13153.40002465,25766.4825081,53299.628682 2025-11-29,01:48:24.000,333,11132842,7205,0,1764380903,13153.37307940999,30379.637604870004,53299.70554032 2025-11-29,01:48:25.000,333,11132820,6805,0,1764380904,13153.224880589994,28073.084728439993,53299.71252744001 2025-11-29,01:48:27.000,333,11132766,7325,0,1764380906,13153.15078117999,32686.387856939997,53299.719514560005 2025-11-29,01:48:28.000,333,11132821,7325,0,1764380907,13153.103627009994,25766.877259379995,53299.70554032 2025-11-29,01:48:29.000,333,11132768,7045,0,1764380908,13153.022791289994,28534.80274344,53299.7334888 2025-11-29,01:48:30.000,333,11132828,7205,0,1764380909,13153.022791289994,28996.23879324,53299.74746304 2025-11-29,01:48:31.000,333,11132842,7365,0,1764380910,13152.989109739989,27151.079671829997,53299.719514560005 2025-11-29,01:48:32.000,333,11132778,7085,0,1764380911,13152.989109739989,28996.513709310006,53299.68457896 2025-11-29,01:48:33.000,333,11132819,7805,0,1764380912,13152.962164499993,30380.62448307,53299.7334888 2025-11-29,01:48:34.000,333,11132833,7725,0,1764380913,13152.982373429993,29458.02025041,53299.72650168 2025-11-29,01:48:35.000,333,11132872,7045,0,1764380914,13153.043000219994,32687.3183421,53299.76143728001 2025-11-29,01:48:36.000,333,11132839,7645,0,1764380915,13153.069945459989,27612.917522040007,53299.719514560005 2025-11-29,01:48:38.000,333,11132828,7445,0,1764380917,13153.23835321,26229.053467830003,53299.6985532 2025-11-29,01:48:39.000,333,11132830,7365,0,1764380918,13153.35960679,30380.934644790002,53299.72650168 2025-11-29,01:48:40.000,333,11132817,7885,0,1764380919,13153.47412405999,28074.431112270002,53299.71252744001 2025-11-29,01:48:41.000,333,11132784,7205,0,1764380920,13153.60211395,29919.64662672,53299.67759184 2025-11-29,01:48:42.000,333,11132885,7484,0,1764380921,13153.696422289991,29458.302215610005,53299.74746304 2025-11-29,01:48:43.000,333,11132775,7685,0,1764380922,13153.810939559997,27613.037357249996,53299.768424400005 2025-11-29,01:48:44.000,333,11132813,7565,0,1764380923,13153.891775279997,32687.47342296,53299.79637288 2025-11-29,01:48:45.000,333,11132828,7005,0,1764380924,13153.979347309993,31764.87623943,53299.75445016 2025-11-29,01:48:46.000,333,11132820,7365,0,1764380925,13154.006292550002,29919.562037159994,53299.782398639996 2025-11-29,01:48:47.000,333,11132798,7205,0,1764380926,13154.114073509998,28074.184392719995,53299.77541152 2025-11-29,01:48:49.000,333,11132782,7205,0,1764380928,13154.073655649998,31303.23576486,53299.83130848001 2025-11-29,01:48:50.000,333,11132805,7765,0,1764380929,13154.134282439998,32225.825899260002,53299.77541152 2025-11-29,01:48:51.000,333,11132708,7205,0,1764380930,13154.006292550002,27612.579163799994,53299.80336 2025-11-29,01:48:52.000,333,11132799,7484,0,1764380931,13153.992819929997,28996.358628450005,53299.86624408 2025-11-29,01:48:53.000,333,11132779,7525,0,1764380932,13153.932193139997,28073.719150139994,53299.90816680001 2025-11-29,01:48:54.000,333,11132789,7645,0,1764380933,13153.817675869992,31302.714129240005,53299.8732312 2025-11-29,01:48:55.000,333,11132751,7605,0,1764380934,13153.723367530001,30380.025307019998,53300.005986480006 2025-11-29,01:48:56.000,333,11132768,7245,0,1764380935,13153.62232288,29918.624502870007,53299.97105088 2025-11-29,01:48:57.000,333,11132822,7205,0,1764380936,13153.54148716,26228.094786150003,53299.96406376 2025-11-29,01:48:58.000,333,11132747,7565,0,1764380937,13153.44044251,29457.294190019995,53299.950089519996 2025-11-29,01:49:00.000,333,11132737,7845,0,1764380939,13153.27877107,28534.64766258,53299.936115280005 2025-11-29,01:49:01.000,333,11132817,7484,0,1764380940,13153.224880589994,32686.401955199995,53299.936115280005 2025-11-29,01:49:02.000,333,11132808,7245,0,1764380941,13153.23161689999,33147.704071529995,53299.86624408 2025-11-29,01:49:03.000,333,11132836,7365,0,1764380942,13153.19119903999,28534.654711709998,53299.84528272 2025-11-29,01:49:04.000,333,11132796,7165,0,1764380943,13153.245089519995,32686.564085189995,53299.80336 2025-11-29,01:49:05.000,333,11132767,7925,0,1764380944,13153.245089519995,29457.39992697,53299.82432136 2025-11-29,01:49:06.000,333,11132813,7805,0,1764380945,13153.285507379995,24844.37171454,53299.72650168 2025-11-29,01:49:07.000,333,11132798,7245,0,1764380946,13153.35287047999,28073.514725369998,53299.74746304 2025-11-29,01:49:08.000,333,11132611,7645,0,1764380947,13153.46065144,29457.604351739996,53299.77541152 2025-11-29,01:49:09.000,333,11132590,7325,0,1764380948,13153.56169609,35916.13004382,53299.67759184 2025-11-29,01:49:11.000,333,11132815,7565,0,1764380950,13153.824412180002,27151.291145730007,53299.66361760001 2025-11-29,01:49:12.000,333,11132777,7525,0,1764380951,13153.938929449992,25306.096778670006,53299.65663048 2025-11-29,01:49:13.000,333,11132761,7525,0,1764380952,13154.013028859998,28535.4512634,53299.74047592001 2025-11-29,01:49:14.000,333,11132759,7565,0,1764380953,13154.087128269988,27612.903423779993,53299.66361760001 2025-11-29,01:49:15.000,333,11132755,7725,0,1764380954,13154.161227679993,31303.510680930005,53299.600733520005 2025-11-29,01:49:16.000,333,11132818,7045,0,1764380955,13154.221854469994,25767.821842799996,53299.66361760001 2025-11-29,01:49:17.000,333,11132806,7245,0,1764380956,13154.295953879999,29919.731216279994,53299.6985532 2025-11-29,01:49:18.000,333,11132752,7165,0,1764380957,13154.302690189994,28074.487505309997,53299.64265624001 2025-11-29,01:49:19.000,333,11132811,7645,0,1764380958,13154.275744949999,29458.422050819994,53299.670604720006 2025-11-29,01:49:20.000,333,11132831,7765,0,1764380959,13154.174700299998,28535.803719899995,53299.66361760001 2025-11-29,01:49:22.000,333,11132798,7165,0,1764380961,13154.181436609993,26229.187401300005,53299.782398639996 2025-11-29,01:49:23.000,333,11132799,7645,0,1764380962,13154.073655649998,32226.220650539995,53299.70554032 2025-11-29,01:49:24.000,333,11132763,7525,0,1764380963,13154.006292550002,29919.562037159994,53299.782398639996 2025-11-29,01:49:25.000,333,11132800,7245,0,1764380964,13153.945665760002,26690.21460156,53299.670604720006 2025-11-29,01:49:26.000,333,11132822,7005,0,1764380965,13153.871566349997,30380.603335680004,53299.670604720006 2025-11-29,01:49:27.000,333,11132817,7765,0,1764380966,13153.817675869992,31303.108880519998,53299.72650168 2025-11-29,01:49:28.000,333,11132644,7285,0,1764380967,13153.770521699997,36377.44625841,53299.74047592001 2025-11-29,01:49:29.000,333,11132823,7845,0,1764380968,13153.716631219992,26228.28511266,53299.74047592001 2025-11-29,01:49:30.000,333,11132764,7525,0,1764380969,13153.662740740001,29918.631552000006,53299.72650168 2025-11-29,01:49:31.000,333,11132777,7605,0,1764380970,13153.656004429991,27150.71311707,53299.65663048 2025-11-29,01:49:33.000,333,11132840,7285,0,1764380972,13153.696422289991,26689.09378989,53299.63566912 2025-11-29,01:49:34.000,333,11132786,7245,0,1764380973,13153.703158600001,33147.32341851,53299.64265624001 2025-11-29,01:49:35.000,333,11132840,7165,0,1764380974,13153.777258009992,34069.828963349995,53299.59374640001 2025-11-29,01:49:36.000,333,11132912,7285,0,1764380975,13153.851357419997,26227.516757489997,53299.56579792 2025-11-29,01:49:37.000,333,11132750,7285,0,1764380976,13153.959138379993,26688.762480780002,53299.54483656001 2025-11-29,01:49:38.000,333,11132846,7245,0,1764380977,13154.060183029993,27150.050498850003,53299.481952480004 2025-11-29,01:49:39.000,333,11132871,7525,0,1764380978,13154.215118159998,28534.01324088,53299.52387520001 2025-11-29,01:49:40.000,333,11132796,7085,0,1764380979,13154.282481259994,28995.322406339998,53299.41208128 2025-11-29,01:49:41.000,333,11132807,7765,0,1764380980,13154.39699853,30379.37678706,53299.39810704 2025-11-29,01:49:42.000,333,11132769,7565,0,1764380981,13154.55193365999,31763.367725610005,53299.335222960006 2025-11-29,01:49:44.000,333,11132769,7805,0,1764380983,13154.814649749991,33608.78766483,53299.30727448001 2025-11-29,01:49:45.000,333,11132796,7045,0,1764380984,13154.962848570001,29918.434176359995,53299.29330024 2025-11-29,01:49:46.000,333,11132878,7165,0,1764380985,13155.158201559992,30841.1511951,53299.23740328001 2025-11-29,01:49:47.000,333,11132830,7205,0,1764380986,13155.292927759998,31763.91050862,53299.265351760005 2025-11-29,01:49:48.000,333,11132858,7325,0,1764380987,13155.414181339998,33148.028331509995,53299.279325999996 2025-11-29,01:49:49.000,333,11132724,7405,0,1764380988,13155.575852779999,30841.538897249993,53299.279325999996 2025-11-29,01:49:50.000,333,11132821,7565,0,1764380989,13155.73078790999,28996.41502149,53299.27233888 2025-11-29,01:49:51.000,333,11132820,7205,0,1764380990,13155.89919566,29919.103843710007,53299.216441920005 2025-11-29,01:49:52.000,333,11132819,7685,0,1764380991,13156.006976619996,27612.66375336,53299.167532080006 2025-11-29,01:49:53.000,333,11132886,7085,0,1764380992,13156.141702820001,32225.85409578,53299.20945480001 2025-11-29,01:49:55.000,333,11132734,7205,0,1764380994,13156.424627840002,28535.408968620002,53299.30028736 2025-11-29,01:49:56.000,333,11132751,7685,0,1764380995,13156.566090349988,27612.82588335,53299.279325999996 2025-11-29,01:49:57.000,333,11132782,7085,0,1764380996,13156.694080239999,29919.406956299994,53299.37015856 2025-11-29,01:49:58.000,333,11132798,7245,0,1764380997,13156.82880643999,27612.83293248,53299.37015856 2025-11-29,01:49:59.000,333,11132794,7365,0,1764380998,13156.95679633,28074.156196199998,53299.40509416001 2025-11-29,01:50:00.000,333,11132858,7245,0,1764380999,13157.13194038999,28996.689937560004,53299.39111992 2025-11-29,01:50:01.000,333,11132828,6445,0,1764381000,13157.21951242,28996.696986690004,53299.32823584001 2025-11-29,01:50:02.000,333,11132796,7245,0,1764381001,13157.334029689991,28535.380772100005,53299.481952480004 2025-11-29,01:50:03.000,333,11132777,7484,0,1764381002,13157.455283269992,28073.96586969,53299.40509416001 2025-11-29,01:50:04.000,333,11132804,7125,0,1764381003,13157.616954709993,27612.586212930008,53299.447016879996 2025-11-29,01:50:06.000,333,11132830,7205,0,1764381005,13157.771889839998,27612.487525110002,53299.4889396 2025-11-29,01:50:07.000,333,11132777,7645,0,1764381006,13157.926824969989,31302.91855401,53299.4889396 2025-11-29,01:50:08.000,333,11132751,7645,0,1764381007,13158.014396999999,26689.74935898,53299.56579792 2025-11-29,01:50:09.000,333,11132771,7805,0,1764381008,13158.12891426999,28996.323382799994,53299.551823680005 2025-11-29,01:50:10.000,333,11132820,7165,0,1764381009,13158.223222609995,27151.03032792,53299.54483656001 2025-11-29,01:50:11.000,333,11132760,7245,0,1764381010,13158.33773988,29918.800731120005,53299.58675928 2025-11-29,01:50:12.000,333,11132758,6965,0,1764381011,13158.425311909996,29457.505663920005,53299.59374640001 2025-11-29,01:50:13.000,333,11132806,7005,0,1764381012,13158.492675009991,30380.229731789994,53299.65663048 2025-11-29,01:50:14.000,333,11132729,7885,0,1764381013,13158.586983349996,29918.906468069996,53299.59374640001 2025-11-29,01:50:15.000,333,11132740,7085,0,1764381014,13158.694764309992,33148.1199702,53299.63566912 2025-11-29,01:50:17.000,333,11132789,7405,0,1764381016,13158.964216709988,28073.676855359998,53299.670604720006 2025-11-29,01:50:18.000,333,11132717,7525,0,1764381017,13159.098942909994,30380.250879180006,53299.68457896 2025-11-29,01:50:19.000,333,11132789,7565,0,1764381018,13159.32797744999,27612.3676899,53299.670604720006 2025-11-29,01:50:20.000,333,11132820,7085,0,1764381019,13159.4963852,32225.593277969994,53299.79637288 2025-11-29,01:50:21.000,333,11132719,7725,0,1764381020,13159.67826557,29457.808776510006,53299.768424400005 2025-11-29,01:50:22.000,333,11132820,7365,0,1764381021,13159.860145940002,26228.708060460005,53299.817334240004 2025-11-29,01:50:23.000,333,11132761,7725,0,1764381022,13160.075707859993,33609.816837809994,53299.88021832001 2025-11-29,01:50:24.000,333,11132834,7325,0,1764381023,13160.264324539989,28996.704035820003,53299.90117968 2025-11-29,01:50:25.000,333,11132841,7805,0,1764381024,13160.48662276999,24844.992037980002,53299.9431024 2025-11-29,01:50:26.000,333,11132823,7605,0,1764381025,13160.74933885999,32687.529815999995,53300.06188344 2025-11-29,01:50:28.000,333,11132725,7765,0,1764381027,13161.119835910002,27613.192438109996,53300.13175464 2025-11-29,01:50:29.000,333,11132753,7605,0,1764381028,13161.335397829993,26690.757384569995,53300.16669024001 2025-11-29,01:50:30.000,333,11132792,7005,0,1764381029,13161.517278199994,28997.437145339994,53300.25053568 2025-11-29,01:50:31.000,333,11132809,7805,0,1764381030,13161.759785359995,29920.210557119994,53300.320406880004 2025-11-29,01:50:32.000,333,11132753,7484,0,1764381031,13161.98881989999,30843.005116290005,53300.40425232 2025-11-29,01:50:33.000,333,11132774,7125,0,1764381032,13162.110073479991,29459.190405989997,53300.509059120006 2025-11-29,01:50:34.000,333,11132829,7685,0,1764381033,13162.332371709992,26230.110837329994,53300.59290456 2025-11-29,01:50:35.000,333,11132777,7605,0,1764381034,13162.500779460002,29920.823831429996,53300.64880152001 2025-11-29,01:50:36.000,333,11132762,7165,0,1764381035,13162.682659829989,31304.906408669995,53300.68373712 2025-11-29,01:50:37.000,333,11132754,7285,0,1764381036,13162.837594959994,30843.681832770002,53300.76758256001 2025-11-29,01:50:39.000,333,11132749,7925,0,1764381038,13163.09357474,29921.289074009997,53300.93527344001 2025-11-29,01:50:40.000,333,11132881,7765,0,1764381039,13163.25524618,28076.094706949996,53301.05405448001 2025-11-29,01:50:41.000,333,11132738,7085,0,1764381040,13163.403444999996,29460.191382449993,53301.13091280001 2025-11-29,01:50:42.000,333,11132803,7845,0,1764381041,13163.538171200002,27153.6103095,53301.20777112 2025-11-29,01:50:43.000,333,11132793,7484,0,1764381042,13163.659424780002,25769.774451809993,53301.38244912 2025-11-29,01:50:44.000,333,11132709,7725,0,1764381043,13163.794150979993,32228.441126489997,53301.43834608001 2025-11-29,01:50:45.000,333,11132772,7205,0,1764381044,13163.888459319998,27153.94161861,53301.57110136 2025-11-29,01:50:46.000,333,11132723,7765,0,1764381045,13164.04339444999,28076.722079519997,53301.682895280006 2025-11-29,01:50:47.000,333,11132796,7165,0,1764381046,13164.13096648,24847.487429999994,53301.73879224 2025-11-29,01:50:48.000,333,11132729,7605,0,1764381047,13164.20506588999,33612.81271806,53301.8645604 2025-11-29,01:50:50.000,333,11132760,6845,0,1764381049,13164.40715518999,27615.645535350006,53302.02526416 2025-11-29,01:50:51.000,333,11132750,7245,0,1764381050,13164.47451829,32229.04030254,53302.09513536 2025-11-29,01:50:52.000,333,11132777,7725,0,1764381051,13164.548617699991,27154.477352489994,53302.12308384 2025-11-29,01:50:53.000,333,11132796,7245,0,1764381052,13164.589035559991,28538.503536689997,53302.213916400004 2025-11-29,01:50:54.000,333,11132759,7685,0,1764381053,13164.609244489991,33151.856009099996,53302.29776184 2025-11-29,01:50:55.000,333,11132708,7085,0,1764381054,13164.622717109996,28077.286009920004,53302.39558152001 2025-11-29,01:50:56.000,333,11132777,7565,0,1764381055,13164.622717109996,29922.769391309994,53302.47942696 2025-11-29,01:50:57.000,333,11132804,7005,0,1764381056,13164.589035559991,30384.17019546,53302.51436256001 2025-11-29,01:50:58.000,333,11132788,7205,0,1764381057,13164.575562940001,33613.503532799994,53302.57724664 2025-11-29,01:50:59.000,333,11132837,7965,0,1764381058,13164.47451829,32229.597183809994,53302.75192464 2025-11-29,01:51:01.000,333,11132805,7685,0,1764381060,13164.36673732999,29461.664650620005,53302.69602768 2025-11-29,01:51:02.000,333,11132750,7205,0,1764381061,13164.218538509995,24848.424964289996,53302.786860240005 2025-11-29,01:51:03.000,333,11132800,6965,0,1764381062,13164.198329579995,27155.20341288,53302.89166704 2025-11-29,01:51:04.000,333,11132819,7685,0,1764381063,13164.097284929994,26232.578032830002,53302.9824996 2025-11-29,01:51:05.000,333,11132800,7205,0,1764381064,13164.016449209994,30845.993947409996,53303.05935792 2025-11-29,01:51:06.000,333,11132766,7285,0,1764381065,13163.901931939989,28078.012070309996,53303.052370800004 2025-11-29,01:51:07.000,333,11132850,7205,0,1764381066,13163.726787879998,24387.327272730006,53302.99647384001 2025-11-29,01:51:08.000,333,11132826,7525,0,1764381067,13163.693106329993,25771.374604319994,53303.08031928 2025-11-29,01:51:09.000,333,11132774,7365,0,1764381068,13163.565116439997,27616.82274006,53303.14320336001 2025-11-29,01:51:10.000,333,11132780,7045,0,1764381069,13163.470808099992,24848.69988036,53303.10826776 2025-11-29,01:51:12.000,333,11132804,7085,0,1764381071,13163.25524618,24848.6857821,53303.12922912 2025-11-29,01:51:13.000,333,11132790,7205,0,1764381072,13163.18788307999,27155.35849374,53303.122242000005 2025-11-29,01:51:14.000,333,11132840,7405,0,1764381073,13163.120519979995,33614.011070160006,53303.12922912 2025-11-29,01:51:15.000,333,11132826,7245,0,1764381074,13163.03294795,27616.618315290005,53303.15019048 2025-11-29,01:51:16.000,333,11132772,7125,0,1764381075,13162.958848539995,29923.18528998,53303.08031928 2025-11-29,01:51:17.000,333,11132798,7325,0,1764381076,13162.878012819994,28538.96877927,53303.122242000005 2025-11-29,01:51:18.000,333,11132837,7845,0,1764381077,13162.770231859999,30845.683785689995,53303.192113200006 2025-11-29,01:51:19.000,333,11132826,7285,0,1764381078,13162.696132449993,34074.89728782,53303.23403592001 2025-11-29,01:51:20.000,333,11132817,7565,0,1764381079,13162.622033039988,32229.470299470006,53303.122242000005 2025-11-29,01:51:21.000,333,11132819,7725,0,1764381080,13162.568142559998,23925.461226,53303.192113200006 2025-11-29,01:51:23.000,333,11132814,7165,0,1764381082,13162.372789569992,27154.71702291,53303.0873064 2025-11-29,01:51:24.000,333,11132768,7245,0,1764381083,13162.325635399997,28538.707961459993,53303.18512608001 2025-11-29,01:51:25.000,333,11132782,7165,0,1764381084,13162.251535989992,29922.71299827,53303.1571776 2025-11-29,01:51:26.000,333,11132813,7525,0,1764381085,13162.150491339991,29922.762342179994,53303.192113200006 2025-11-29,01:51:27.000,333,11132797,7484,0,1764381086,13162.137018720001,29461.481373240007,53303.18512608001 2025-11-29,01:51:28.000,333,11132845,7405,0,1764381087,13162.09660086,33152.27190777,53303.13621624 2025-11-29,01:51:29.000,333,11132741,7605,0,1764381088,13162.022501449996,27154.998988110005,53303.171151840004 2025-11-29,01:51:30.000,333,11132754,7365,0,1764381089,13162.042710379996,27616.470283560004,53303.073332160006 2025-11-29,01:51:31.000,333,11132754,7405,0,1764381090,13162.01576514,28539.29303925,53303.10128064 2025-11-29,01:51:32.000,333,11132778,7325,0,1764381091,13162.062919309996,31307.451144599996,53303.05935792 2025-11-29,01:51:34.000,333,11132771,7845,0,1764381093,13162.170700269991,24849.052336859997,53302.98948672 2025-11-29,01:51:35.000,333,11132760,7045,0,1764381094,13162.251535989992,32230.64045505,53303.10826776 2025-11-29,01:51:36.000,333,11132749,7645,0,1764381095,13162.339108020002,30846.75525345,53302.96852536 2025-11-29,01:51:37.000,333,11132773,7685,0,1764381096,13162.520988390002,27617.414866980005,53303.03839656 2025-11-29,01:51:38.000,333,11132720,7245,0,1764381097,13162.635505659993,31769.613254790005,53303.08031928 2025-11-29,01:51:39.000,333,11132784,7325,0,1764381098,13162.797177099994,31308.35343324,53303.01743520001 2025-11-29,01:51:40.000,333,11132719,7845,0,1764381099,13162.9319033,28079.027145030006,53303.01044808 2025-11-29,01:51:41.000,333,11132687,7525,0,1764381100,13163.080102119995,28079.034194160005,53302.96852536 2025-11-29,01:51:42.000,333,11132732,7285,0,1764381101,13163.19461939,27617.753225220004,53303.024422320006 2025-11-29,01:51:43.000,333,11132707,7725,0,1764381102,13163.329345589991,29924.397740340006,53303.06634504001 2025-11-29,01:51:45.000,333,11132768,7285,0,1764381104,13163.531434889992,31769.718991739996,53303.03140944 2025-11-29,01:51:46.000,333,11132694,7445,0,1764381105,13163.652688469992,29924.31315078,53303.122242000005 2025-11-29,01:51:47.000,333,11132804,7325,0,1764381106,13163.659424780002,29924.214462959993,53303.122242000005 2025-11-29,01:51:48.000,333,11132740,7285,0,1764381107,13163.693106329993,26694.72604476,53303.12922912 2025-11-29,01:51:49.000,333,11132722,7325,0,1764381108,13163.733524189993,30846.684762150006,53303.08031928 2025-11-29,01:51:50.000,333,11132740,7205,0,1764381109,13163.625743229997,28539.91336269,53303.10826776 2025-11-29,01:51:51.000,333,11132679,7725,0,1764381110,13163.672897399993,27155.753245019994,53303.11525488001 2025-11-29,01:51:52.000,333,11132751,7765,0,1764381111,13163.612270609992,28078.371575940007,53303.14320336001 2025-11-29,01:51:53.000,333,11132741,7405,0,1764381112,13163.531434889992,23926.194335520006,53303.220061680004 2025-11-29,01:51:54.000,333,11132763,7685,0,1764381113,13163.457335480001,26694.2185074,53303.192113200006 2025-11-29,01:51:56.000,333,11132696,7205,0,1764381115,13163.288927729991,25310.037242339997,53303.13621624 2025-11-29,01:51:57.000,333,11132734,7125,0,1764381116,13163.17441046,30846.036242190006,53302.9824996 2025-11-29,01:51:58.000,333,11132777,7645,0,1764381117,13163.09357474,29462.03120538,53303.03140944 2025-11-29,01:51:59.000,333,11132738,7125,0,1764381118,13163.00600270999,29923.417911270008,53303.0873064 2025-11-29,01:52:00.000,333,11132692,7325,0,1764381119,13162.9319033,31307.429997209998,53303.003460960004 2025-11-29,01:52:01.000,333,11132705,7405,0,1764381120,13162.871276509999,31307.458193729995,53303.04538368001 2025-11-29,01:52:02.000,333,11132815,7484,0,1764381121,13162.817386029994,30846.177224789993,53302.94756400001 2025-11-29,01:52:03.000,333,11132690,7005,0,1764381122,13162.776968169994,32230.203408989997,53302.91961552 2025-11-29,01:52:04.000,333,11132742,7165,0,1764381123,13162.776968169994,27616.907329620008,53302.82179584 2025-11-29,01:52:05.000,333,11132681,7645,0,1764381124,13162.783704479989,28539.659594009994,53302.786860240005 2025-11-29,01:52:07.000,333,11132796,7085,0,1764381126,13162.871276509999,26694.38768652,53302.716989040004 2025-11-29,01:52:08.000,333,11132753,7484,0,1764381127,13162.97232116,29923.854957329997,53302.80083448 2025-11-29,01:52:09.000,333,11132750,7405,0,1764381128,13163.019475329995,30846.614270849997,53302.67506632 2025-11-29,01:52:10.000,333,11132716,7484,0,1764381129,13163.16767414999,29923.98184167,53302.75891176001 2025-11-29,01:52:11.000,333,11132721,7405,0,1764381130,13163.261982489996,29924.115775140002,53302.71000192001 2025-11-29,01:52:12.000,333,11132713,7565,0,1764381131,13163.410181309991,32692.161094409996,53302.69602768 2025-11-29,01:52:13.000,333,11132667,7365,0,1764381132,13163.571852749992,23926.7300694,53302.689040560006 2025-11-29,01:52:14.000,333,11132728,7245,0,1764381133,13163.773942049993,27617.520603929996,53302.689040560006 2025-11-29,01:52:15.000,333,11132757,7605,0,1764381134,13163.881723009988,28540.23762267,53302.71000192001 2025-11-29,01:52:16.000,333,11132735,7685,0,1764381135,13164.070339689999,33615.096636179995,53302.7030148 2025-11-29,01:52:18.000,333,11132772,7125,0,1764381137,13164.37347364,29462.99693619,53302.80083448 2025-11-29,01:52:19.000,333,11132687,7725,0,1764381138,13164.528408769991,31308.445071930008,53302.856731440006 2025-11-29,01:52:20.000,333,11132762,7285,0,1764381139,13164.642926039996,29001.807605940005,53302.8427572 2025-11-29,01:52:21.000,333,11132699,7645,0,1764381140,13164.750706999992,29001.84285159,53302.89865416001 2025-11-29,01:52:22.000,333,11132716,7245,0,1764381141,13164.858487960002,33615.258766169994,53302.96852536 2025-11-29,01:52:23.000,333,11132784,7165,0,1764381142,13164.932587369993,28079.24566806,53303.06634504001 2025-11-29,01:52:24.000,333,11132714,7525,0,1764381143,13164.973005229993,29924.559870330006,53303.122242000005 2025-11-29,01:52:25.000,333,11132697,7525,0,1764381144,13165.006686779998,31769.98685868,53303.17813896 2025-11-29,01:52:26.000,333,11132628,7365,0,1764381145,13164.999950469988,28540.653521340006,53303.241023040006 2025-11-29,01:52:27.000,333,11132742,7165,0,1764381146,13165.026895709998,28540.70286525,53303.241023040006 2025-11-29,01:52:29.000,333,11132806,7325,0,1764381148,13165.013423089993,30386.115755339997,53303.42967528001 2025-11-29,01:52:30.000,333,11132766,7085,0,1764381149,13164.979741540003,32231.500448909996,53303.45063664001 2025-11-29,01:52:31.000,333,11132734,7205,0,1764381150,13164.905642129997,31770.177185189998,53303.46461088 2025-11-29,01:52:32.000,333,11132758,7125,0,1764381151,13164.865224269997,29924.79954075,53303.44364952 2025-11-29,01:52:33.000,333,11132756,7325,0,1764381152,13164.811333789992,33154.20336939,53303.555443440004 2025-11-29,01:52:34.000,333,11132711,7845,0,1764381153,13164.777652240002,28079.457141959996,53303.625314640005 2025-11-29,01:52:35.000,333,11132749,7765,0,1764381154,13164.737234380002,24849.947576370003,53303.68819872001 2025-11-29,01:52:36.000,333,11132768,7325,0,1764381155,13164.676607590001,29924.806589879998,53303.75806992 2025-11-29,01:52:37.000,333,11132712,7325,0,1764381156,13164.609244489991,30847.431969929996,53303.75806992 2025-11-29,01:52:38.000,333,11132741,7565,0,1764381157,13164.568826629991,29463.3282453,53303.723134320004 2025-11-29,01:52:40.000,333,11132695,7605,0,1764381159,13164.420627809995,31769.923416510006,53303.73710856001 2025-11-29,01:52:41.000,333,11132732,7085,0,1764381160,13164.39368257,27617.753225220004,53303.85588960001 2025-11-29,01:52:42.000,333,11132774,7165,0,1764381161,13164.31284685,28078.970751989997,53303.89781232 2025-11-29,01:52:43.000,333,11132708,7205,0,1764381162,13164.258956369995,30385.699856670006,53303.89781232 2025-11-29,01:52:44.000,333,11132720,7605,0,1764381163,13164.070339689999,31308.261794549995,53303.93973504 2025-11-29,01:52:45.000,333,11132779,7805,0,1764381164,13164.016449209994,29924.115775140002,53303.95370928001 2025-11-29,01:52:46.000,333,11132826,7005,0,1764381165,13163.901931939989,29462.623332300005,53303.97467064 2025-11-29,01:52:47.000,333,11132729,7445,0,1764381166,13163.753733119993,29923.876104719995,53303.95370928001 2025-11-29,01:52:48.000,333,11132727,7605,0,1764381167,13163.605534299997,30846.367551300005,53303.97467064 2025-11-29,01:52:49.000,333,11132792,7325,0,1764381168,13163.464071789997,28539.532709670006,53303.93973504 2025-11-29,01:52:51.000,333,11132727,7645,0,1764381170,13163.059893189995,28539.342383159994,53303.960696400005 2025-11-29,01:52:52.000,333,11132715,7685,0,1764381171,13162.88474912999,28077.835842059998,53304.01659336 2025-11-29,01:52:53.000,333,11132740,7205,0,1764381172,13162.756759239994,30845.747227860003,53304.04454184 2025-11-29,01:52:54.000,333,11132716,7365,0,1764381173,13162.500779460002,27154.998988110005,53303.995632 2025-11-29,01:52:55.000,333,11132697,7765,0,1764381174,13162.271744919992,31306.957705499997,53303.98864488 2025-11-29,01:52:56.000,333,11132751,7525,0,1764381175,13162.00902882999,28538.905337100005,53303.9257608 2025-11-29,01:52:57.000,333,11132798,7245,0,1764381176,13161.82714845999,30845.45821353,53303.96768352 2025-11-29,01:52:58.000,333,11132721,7645,0,1764381177,13161.564432369989,27154.752268559998,53303.98864488 2025-11-29,01:52:59.000,333,11132718,7125,0,1764381178,13161.382551999988,30845.29608354,53303.91877368 2025-11-29,01:53:00.000,333,11132670,7405,0,1764381179,13161.173726389992,29461.22760456,53303.82794112 2025-11-29,01:53:02.000,333,11132756,7125,0,1764381181,13160.73586624,29922.38168916,53303.71614720001 2025-11-29,01:53:03.000,333,11132742,7285,0,1764381182,13160.51356801,28077.01109385,53303.79999264 2025-11-29,01:53:04.000,333,11132753,7805,0,1764381183,13160.338423949994,28999.587129990003,53303.73012144 2025-11-29,01:53:05.000,333,11132708,7365,0,1764381184,13160.170016199998,29922.21955917,53303.64627600001 2025-11-29,01:53:06.000,333,11132670,7205,0,1764381185,13159.961190590002,26692.829828789996,53303.63230176 2025-11-29,01:53:07.000,333,11132778,7085,0,1764381186,13159.873618559992,28999.502540429996,53303.6113404 2025-11-29,01:53:08.000,333,11132507,7645,0,1764381187,13159.725419739996,30383.493478980003,53303.527494960006 2025-11-29,01:53:09.000,333,11132736,7405,0,1764381188,13159.61763878,29922.05742918,53303.471598 2025-11-29,01:53:10.000,333,11132765,7725,0,1764381189,13159.53006674999,29922.029232660003,53303.41570104 2025-11-29,01:53:11.000,333,11132744,7205,0,1764381190,13159.44923102999,28999.27696827,53303.27595864 2025-11-29,01:53:13.000,333,11132713,7605,0,1764381192,13159.18651493999,31767.174255809994,53303.220061680004 2025-11-29,01:53:14.000,333,11132744,7165,0,1764381193,13159.112415529999,29921.796611369995,53303.17813896 2025-11-29,01:53:15.000,333,11132795,7765,0,1764381194,13158.997898259993,29921.613333989997,53302.99647384001 2025-11-29,01:53:16.000,333,11132794,7165,0,1764381195,13158.930535159998,24847.064482200003,53303.05935792 2025-11-29,01:53:17.000,333,11132801,7685,0,1764381196,13158.849699439997,26692.28704578,53302.99647384001 2025-11-29,01:53:18.000,333,11132715,7685,0,1764381197,13158.674555379992,31766.701964099993,53302.97551248001 2025-11-29,01:53:19.000,333,11132775,7925,0,1764381198,13158.519620250001,32227.982933039995,53302.94057688 2025-11-29,01:53:20.000,333,11132779,7565,0,1764381199,13158.37815774,33150.594214829995,53302.856731440006 2025-11-29,01:53:21.000,333,11132704,7085,0,1764381200,13158.2164863,34073.1068088,53302.84974432001 2025-11-29,01:53:22.000,333,11132777,7605,0,1764381201,13158.06828747999,33150.34749528,53302.75891176001 2025-11-29,01:53:24.000,333,11132735,7565,0,1764381203,13157.724735669988,27152.947691280002,53302.67506632 2025-11-29,01:53:25.000,333,11132728,7245,0,1764381204,13157.515910059992,28998.064517909996,53302.549298160004 2025-11-29,01:53:26.000,333,11132768,7365,0,1764381205,13157.340766000001,34995.217602360004,53302.58423376 2025-11-29,01:53:27.000,333,11132782,7205,0,1764381206,13157.15214931999,28997.923535309994,53302.43051712 2025-11-29,01:53:28.000,333,11132783,7725,0,1764381207,13156.99047787999,26229.814773870006,53302.34667168001 2025-11-29,01:53:29.000,333,11132765,7565,0,1764381208,13156.815333819999,32688.241778130003,53302.30474896001 2025-11-29,01:53:30.000,333,11132830,7245,0,1764381209,13156.593035589998,29458.936637310006,53302.15103232 2025-11-29,01:53:31.000,333,11132788,7405,0,1764381210,13156.377473669992,28536.149127270008,53302.074174 2025-11-29,01:53:32.000,333,11132709,7805,0,1764381211,13156.182120680001,30381.251855640003,53302.0043028 2025-11-29,01:53:33.000,333,11132817,7725,0,1764381212,13156.013712929991,30381.195462599993,53301.97635432 2025-11-29,01:53:35.000,333,11132716,7205,0,1764381214,13155.67016111999,28074.29012967,53301.682895280006 2025-11-29,01:53:36.000,333,11132716,7325,0,1764381215,13155.488280749989,29919.414005429993,53301.57110136 2025-11-29,01:53:37.000,333,11132780,7325,0,1764381216,13155.441126579994,33148.47947583,53301.459307439996 2025-11-29,01:53:38.000,333,11132764,7285,0,1764381217,13155.279455139993,26689.946734619996,53301.46629456001 2025-11-29,01:53:39.000,333,11132755,7805,0,1764381218,13155.178410489993,31302.989045309994,53301.291616559996 2025-11-29,01:53:40.000,333,11132768,7365,0,1764381219,13155.063893220002,31764.129031649994,53301.20078400001 2025-11-29,01:53:41.000,333,11132759,7605,0,1764381220,13154.922430710001,29457.484516530007,53301.179822640006 2025-11-29,01:53:42.000,333,11132760,7325,0,1764381221,13154.828122369996,27150.811804890007,53301.08200296001 2025-11-29,01:53:43.000,333,11132798,7205,0,1764381222,13154.74055034,29457.371730450002,53300.94924768 2025-11-29,01:53:44.000,333,11132818,7405,0,1764381223,13154.646241999995,28996.006171949994,53300.83745376001 2025-11-29,01:53:46.000,333,11132821,7565,0,1764381225,13154.47109793999,29918.441225489994,53300.676750000006 2025-11-29,01:53:47.000,333,11132790,7085,0,1764381226,13154.41047114999,28995.738305010003,53300.61386592 2025-11-29,01:53:48.000,333,11132735,7805,0,1764381227,13154.383525909994,34992.68696469,53300.46014928001 2025-11-29,01:53:49.000,333,11132739,7685,0,1764381228,13154.289217569989,25305.173342640002,53300.41822656 2025-11-29,01:53:50.000,333,11132749,7725,0,1764381229,13154.248799709989,25305.236784809997,53300.285471279996 2025-11-29,01:53:51.000,333,11132790,7365,0,1764381230,13154.141018749993,32224.74738237,53300.22957432 2025-11-29,01:53:52.000,333,11132750,7325,0,1764381231,13154.174700299998,25305.109900469994,53300.20861296 2025-11-29,01:53:53.000,333,11132847,7645,0,1764381232,13154.093864579998,28534.210616519995,53300.11079328 2025-11-29,01:53:54.000,333,11132782,7245,0,1764381233,13154.066919340003,33608.63258397,53300.01996072 2025-11-29,01:53:55.000,333,11132836,7125,0,1764381234,13154.073655649998,31763.297234309997,53299.838295600006 2025-11-29,01:53:57.000,333,11132856,7085,0,1764381236,13154.107337199988,29918.004179430005,53299.7334888 2025-11-29,01:53:58.000,333,11132723,7685,0,1764381237,13154.127546129988,25304.954819610008,53299.7334888 2025-11-29,01:53:59.000,333,11132809,7605,0,1764381238,13154.161227679993,28534.083732180006,53299.614707759996 2025-11-29,01:54:00.000,333,11132728,7005,0,1764381239,13154.194909229998,32224.56410499,53299.600733520005 2025-11-29,01:54:01.000,333,11132774,7125,0,1764381240,13154.228590779989,32224.528859340004,53299.52387520001 2025-11-29,01:54:02.000,333,11132749,7645,0,1764381241,13154.289217569989,31763.240841270002,53299.447016879996 2025-11-29,01:54:03.000,333,11132784,7285,0,1764381242,13154.343108049994,30379.299246630006,53299.40509416001 2025-11-29,01:54:04.000,333,11132746,7325,0,1764381243,13154.343108049994,28995.385848510006,53299.35618432001 2025-11-29,01:54:05.000,333,11132757,7765,0,1764381244,13154.376789599999,30840.587264700007,53299.32823584001 2025-11-29,01:54:06.000,333,11132800,6885,0,1764381245,13154.383525909994,31763.184448230008,53299.28631312001 2025-11-29,01:54:08.000,333,11132790,7205,0,1764381247,13154.45088900999,29456.709112230004,53299.12560936 2025-11-29,01:54:09.000,333,11132749,7885,0,1764381248,13154.504779489995,29456.800750919996,53299.13958360001 2025-11-29,01:54:10.000,333,11132735,7484,0,1764381249,13154.53846104,28072.880303669997,53299.08368664 2025-11-29,01:54:11.000,333,11132768,7285,0,1764381250,13154.49804318,33608.64668223,53299.0347768 2025-11-29,01:54:12.000,333,11132756,7045,0,1764381251,13154.524988419995,31302.044461890007,53298.95791848 2025-11-29,01:54:13.000,333,11132793,7484,0,1764381252,13154.464361629995,30379.545966179998,53298.95791848 2025-11-29,01:54:14.000,333,11132797,7925,0,1764381253,13154.464361629995,27611.676875160003,53299.02080256001 2025-11-29,01:54:15.000,333,11132820,7125,0,1764381254,13154.444152699994,30379.630555740005,53298.94394424001 2025-11-29,01:54:16.000,333,11132792,7325,0,1764381255,13154.403734839994,32686.324414770002,53298.92298288001 2025-11-29,01:54:17.000,333,11132775,7565,0,1764381256,13154.37005328999,30841.094802060004,53298.8600988 2025-11-29,01:54:19.000,333,11132801,7605,0,1764381258,13154.269008639989,28073.34554625,53298.86708592 2025-11-29,01:54:20.000,333,11132785,7725,0,1764381259,13154.235327089998,28996.055515860004,53298.84612456 2025-11-29,01:54:21.000,333,11132756,7285,0,1764381260,13154.174700299998,28534.80274344,53298.90202152001 2025-11-29,01:54:22.000,333,11132742,7325,0,1764381261,13154.127546129988,28073.549971019995,53298.83913744 2025-11-29,01:54:23.000,333,11132764,7205,0,1764381262,13154.080391959993,28534.880283870007,53298.84612456 2025-11-29,01:54:24.000,333,11132765,7965,0,1764381263,13154.033237789998,27150.945738359995,53298.83913744 2025-11-29,01:54:25.000,333,11132736,7325,0,1764381264,13153.986083620002,28534.866185609993,53298.80420184001 2025-11-29,01:54:26.000,333,11132801,7805,0,1764381265,13153.972610999997,30380.067601799994,53298.74131776 2025-11-29,01:54:27.000,333,11132708,7365,0,1764381266,13153.925456830002,23921.718137970005,53298.762279120005 2025-11-29,01:54:28.000,333,11132768,7125,0,1764381267,13153.878302659992,32225.297214510007,53298.72734352 2025-11-29,01:54:30.000,333,11132765,7645,0,1764381269,13153.817675869992,27150.74131359,53298.62952384 2025-11-29,01:54:31.000,333,11132833,7445,0,1764381270,13153.777258009992,26228.101835280002,53298.56663976001 2025-11-29,01:54:32.000,333,11132879,7685,0,1764381271,13153.743576460001,25766.778571560004,53298.594588240005 2025-11-29,01:54:33.000,333,11132820,7125,0,1764381272,13153.676213359991,30379.722194429996,53298.65747232001 2025-11-29,01:54:34.000,333,11132827,7925,0,1764381273,13153.635795499991,27611.72621907,53298.61554960001 2025-11-29,01:54:35.000,333,11132741,7285,0,1764381274,13153.53475084999,30379.51072053,53298.60856248001 2025-11-29,01:54:36.000,333,11132747,7645,0,1764381275,13153.528014539996,32685.957860010007,53298.496768560006 2025-11-29,01:54:37.000,333,11132680,7245,0,1764381276,13153.45391512999,26227.559052270008,53298.475807200004 2025-11-29,01:54:38.000,333,11132830,7125,0,1764381277,13153.37307940999,26688.649694699998,53298.46183296 2025-11-29,01:54:39.000,333,11132860,7365,0,1764381278,13153.31245261999,28995.110932440002,53298.45484584 2025-11-29,01:54:41.000,333,11132813,7725,0,1764381280,13153.19793535,32685.351634830004,53298.43388448 2025-11-29,01:54:42.000,333,11132781,7725,0,1764381281,13153.123835939994,31762.535928269994,53298.36401328 2025-11-29,01:54:43.000,333,11132777,7765,0,1764381282,13153.036263909999,32223.823946339995,53298.35003904001 2025-11-29,01:54:44.000,333,11132705,7685,0,1764381283,13152.962164499993,27149.246898030004,53298.308116320004 2025-11-29,01:54:45.000,333,11132711,7605,0,1764381284,13152.894801399998,33607.420133609994,53298.28016784001 2025-11-29,01:54:46.000,333,11132788,7045,0,1764381285,13152.921746639993,32223.393949410005,53298.22427088 2025-11-29,01:54:47.000,333,11132785,7725,0,1764381286,13152.827438300003,28994.19454554,53298.25221936001 2025-11-29,01:54:48.000,333,11132772,7045,0,1764381287,13152.793756749998,31761.979047,53298.22427088 2025-11-29,01:54:49.000,333,11132730,7845,0,1764381288,13152.813965679998,27610.196557860007,53298.16837392 2025-11-29,01:54:50.000,333,11132719,7525,0,1764381289,13152.834174609998,28993.9971699,53298.1963224 2025-11-29,01:54:52.000,333,11132789,7484,0,1764381291,13152.901537709993,27609.970985699998,53298.04959288 2025-11-29,01:54:53.000,333,11132700,7245,0,1764381292,13152.928482949988,33145.59638166,53298.042605760005 2025-11-29,01:54:54.000,333,11132710,7325,0,1764381293,13152.968900809989,28071.301298549995,53297.881902 2025-11-29,01:54:55.000,333,11132800,7365,0,1764381294,13153.083418079994,32684.322461849995,53297.93081184 2025-11-29,01:54:56.000,333,11132810,7365,0,1764381295,13153.164253799994,33145.673922090005,53298.0216444 2025-11-29,01:54:57.000,333,11132732,7365,0,1764381296,13153.265298449995,27609.992133089996,53297.94478608001 2025-11-29,01:54:58.000,333,11132778,7365,0,1764381297,13153.31245261999,33606.95489103001,53297.95876032 2025-11-29,01:54:59.000,333,11132719,7645,0,1764381298,13153.42023358,24842.228779020006,53297.874914880005 2025-11-29,01:55:00.000,333,11132724,7285,0,1764381299,13153.49433298999,32684.44934619,53297.89587624001 2025-11-29,01:55:01.000,333,11132786,7205,0,1764381300,13153.608850259996,26226.20561931,53297.88888912 2025-11-29,01:55:03.000,333,11132738,7245,0,1764381302,13153.723367530001,31300.613488500006,53297.76312096 2025-11-29,01:55:04.000,333,11132739,7805,0,1764381303,13153.763785390001,31761.908555700007,53297.77709520001 2025-11-29,01:55:05.000,333,11132761,7605,0,1764381304,13153.837884799992,23458.456363499994,53297.73517248 2025-11-29,01:55:06.000,333,11132839,7685,0,1764381305,13153.918720519992,32223.189524639994,53297.72119824 2025-11-29,01:55:07.000,333,11132801,7484,0,1764381306,13153.965874690002,33607.11702102001,53297.77010808001 2025-11-29,01:55:08.000,333,11132721,7365,0,1764381307,13154.046710410003,29916.650746469997,53297.74914672001 2025-11-29,01:55:09.000,333,11132784,7125,0,1764381308,13154.073655649998,25303.671877949993,53297.69324976 2025-11-29,01:55:10.000,333,11132616,7245,0,1764381309,13154.141018749993,31761.859211789997,53297.7421596 2025-11-29,01:55:11.000,333,11132567,7725,0,1764381310,13154.174700299998,28532.645709660006,53297.707224000005 2025-11-29,01:55:12.000,333,11132597,7845,0,1764381311,13154.262272329994,28532.617513139994,53297.72818536001 2025-11-29,01:55:14.000,333,11132731,7484,0,1764381313,13154.37005328999,30839.121045659995,53297.64433992 2025-11-29,01:55:15.000,333,11132832,7085,0,1764381314,13154.53172472999,27609.95688744,53297.71421112 2025-11-29,01:55:16.000,333,11132752,7165,0,1764381315,13154.59908783,28532.603414879995,53297.64433992 2025-11-29,01:55:17.000,333,11132807,7565,0,1764381316,13154.747286649996,29916.545009520007,53297.61639144 2025-11-29,01:55:18.000,333,11132806,7325,0,1764381317,13154.855067609991,30839.07875088,53297.57446872 2025-11-29,01:55:19.000,333,11132727,7805,0,1764381318,13154.949375949996,34990.825994369996,53297.64433992 2025-11-29,01:55:20.000,333,11132826,7245,0,1764381319,13155.070629529997,26687.35265478,53297.658314160006 2025-11-29,01:55:21.000,333,11132715,7725,0,1764381320,13155.232300969998,29455.221745799994,53297.61639144 2025-11-29,01:55:22.000,333,11132695,7685,0,1764381321,13155.326609309988,25764.875306460002,53297.62337856 2025-11-29,01:55:23.000,333,11132779,7525,0,1764381322,13155.461335509994,30839.163340440005,53297.59543008 2025-11-29,01:55:25.000,333,11132814,7325,0,1764381324,13155.75099683999,28993.983071640003,53297.61639144 2025-11-29,01:55:26.000,333,11132712,7165,0,1764381325,13155.83856887,28994.03241555,53297.57446872 2025-11-29,01:55:27.000,333,11132719,7605,0,1764381326,13155.93961352,28994.00421903,53297.61639144 2025-11-29,01:55:28.000,333,11132729,7484,0,1764381327,13156.0608671,31761.82396614,53297.63036568001 2025-11-29,01:55:29.000,333,11132777,7685,0,1764381328,13156.182120680001,33607.03948059,53297.58145584001 2025-11-29,01:55:30.000,333,11132759,7484,0,1764381329,13156.330319499997,30839.269077389996,53297.60241720001 2025-11-29,01:55:31.000,333,11132779,7685,0,1764381330,13156.465045700003,28994.03241555,53297.60241720001 2025-11-29,01:55:32.000,333,11132809,7525,0,1764381331,13156.579562969993,26687.416096949994,53297.66530128 2025-11-29,01:55:33.000,333,11132770,7325,0,1764381332,13156.707552859989,32223.083787690004,53297.77010808001 2025-11-29,01:55:34.000,333,11132838,7245,0,1764381333,13156.80859750999,26226.142177140006,53297.826005040006 2025-11-29,01:55:36.000,333,11132789,7484,0,1764381335,13156.943323709995,26226.19152105,53297.79106944 2025-11-29,01:55:37.000,333,11132786,7005,0,1764381336,13157.044368359995,30377.818929329995,53297.77709520001 2025-11-29,01:55:38.000,333,11132826,7205,0,1764381337,13157.15888563,30377.783683679998,53297.881902 2025-11-29,01:55:39.000,333,11132797,7645,0,1764381338,13157.23972135,27610.027378740007,53297.88888912 2025-11-29,01:55:40.000,333,11132771,7645,0,1764381339,13157.286875519996,27609.928690920002,53297.90985048 2025-11-29,01:55:41.000,333,11132755,7484,0,1764381340,13157.408129099997,30839.022357840004,53297.96574744001 2025-11-29,01:55:42.000,333,11132849,7325,0,1764381341,13157.462019580002,25303.43925666,53298.02863152 2025-11-29,01:55:43.000,333,11132750,7245,0,1764381342,13157.495701129992,27609.93574005,53298.03561864001 2025-11-29,01:55:44.000,333,11132765,7885,0,1764381343,13157.536118989992,35452.128110699996,53298.05658 2025-11-29,01:55:45.000,333,11132696,6925,0,1764381344,13157.616954709993,31761.612492240005,53298.07055424 2025-11-29,01:55:47.000,333,11132765,7565,0,1764381346,13157.724735669988,29916.361732139994,53298.11946408 2025-11-29,01:55:48.000,333,11132792,7125,0,1764381347,13157.744944599988,34067.911599989995,53298.16837392 2025-11-29,01:55:49.000,333,11132696,7205,0,1764381348,13157.819044009993,28532.370793590002,53298.14741256 2025-11-29,01:55:50.000,333,11132776,7205,0,1764381349,13157.886407109989,28532.37784272,53298.20330952001 2025-11-29,01:55:51.000,333,11132762,7005,0,1764381350,13157.980715449994,32684.047545780006,53298.259206480005 2025-11-29,01:55:52.000,333,11132763,7484,0,1764381351,13158.04807854999,30377.579258910002,53298.259206480005 2025-11-29,01:55:53.000,333,11132710,7005,0,1764381352,13158.122177959995,25303.227782760005,53298.35702616 2025-11-29,01:55:54.000,333,11132763,7685,0,1764381353,13158.20974998999,29916.248946060005,53298.308116320004 2025-11-29,01:55:55.000,333,11132904,7205,0,1764381354,13158.27711309,27609.724266150006,53298.35003904001 2025-11-29,01:55:56.000,333,11132724,7165,0,1764381355,13158.39836667,26687.105935230007,53298.31510344 2025-11-29,01:55:58.000,333,11132737,7484,0,1764381357,13158.43878453,30838.832031330006,53298.37100040001 2025-11-29,01:55:59.000,333,11132750,7205,0,1764381358,13158.533092869991,29454.946829730005,53298.38497464 2025-11-29,01:56:00.000,333,11132798,7165,0,1764381359,13158.593719659992,29454.98207538,53298.41991024001 2025-11-29,01:56:01.000,333,11132752,7165,0,1764381360,13158.654346449992,32684.026398389993,53298.48978144001 2025-11-29,01:56:02.000,333,11132713,7645,0,1764381361,13158.620664900001,30838.8954735,53298.48978144001 2025-11-29,01:56:03.000,333,11132777,7405,0,1764381362,13158.593719659992,28071.08277552,53298.51772992001 2025-11-29,01:56:04.000,333,11132736,7205,0,1764381363,13158.627401209997,32222.844117269997,53298.55266552 2025-11-29,01:56:05.000,333,11132759,7605,0,1764381364,13158.640873830002,28993.799794260005,53298.67144656 2025-11-29,01:56:06.000,333,11132762,6965,0,1764381365,13158.593719659992,34068.20061432,53298.6504852 2025-11-29,01:56:07.000,333,11132796,7045,0,1764381366,13158.526356559996,30377.854174980006,53298.69240792 2025-11-29,01:56:09.000,333,11132724,7365,0,1764381368,13158.432048219991,28994.081759459994,53298.70638216001 2025-11-29,01:56:10.000,333,11132740,7045,0,1764381369,13158.37142142999,30839.283175649995,53298.74131776 2025-11-29,01:56:11.000,333,11132737,7484,0,1764381370,13158.37815774,28071.498674190007,53298.72734352 2025-11-29,01:56:12.000,333,11132732,7205,0,1764381371,13158.283849399995,30378.051550620003,53298.7902276 2025-11-29,01:56:13.000,333,11132823,7685,0,1764381372,13158.18954105999,30378.058599750002,53298.82516320001 2025-11-29,01:56:14.000,333,11132774,7205,0,1764381373,13158.12891426999,28532.87128182,53298.85311168001 2025-11-29,01:56:15.000,333,11132803,7445,0,1764381374,13158.11544165,32223.400998540004,53298.8600988 2025-11-29,01:56:16.000,333,11132755,7805,0,1764381375,13158.041342239994,34529.95387497,53298.90900864 2025-11-29,01:56:17.000,333,11132801,7685,0,1764381376,13158.041342239994,30839.508747810003,53298.91599576 2025-11-29,01:56:18.000,333,11132782,7125,0,1764381377,13157.96724282999,29455.616497080002,53298.90900864 2025-11-29,01:56:20.000,333,11132775,7685,0,1764381379,13157.832516629998,29455.581251430005,53298.90202152001 2025-11-29,01:56:21.000,333,11132759,7845,0,1764381380,13157.771889839998,29455.715184900007,53298.95093136001 2025-11-29,01:56:22.000,333,11132780,6885,0,1764381381,13157.785362459988,31762.13412786,53298.90202152001 2025-11-29,01:56:23.000,333,11132786,7165,0,1764381382,13157.751680909998,27149.14116108,53298.93695712 2025-11-29,01:56:24.000,333,11132720,7365,0,1764381383,13157.691054119998,28533.075706589996,53298.94394424001 2025-11-29,01:56:25.000,333,11132756,7165,0,1764381384,13157.691054119998,33146.04752598,53298.97189272001 2025-11-29,01:56:26.000,333,11132730,7005,0,1764381385,13157.684317810003,32223.379851150006,53299.048751040005 2025-11-29,01:56:27.000,333,11132768,7005,0,1764381386,13157.670845189998,30378.178434960006,53298.999841200006 2025-11-29,01:56:28.000,333,11132809,7605,0,1764381387,13157.677581499993,25765.07973123,53299.04176392001 2025-11-29,01:56:29.000,333,11132777,7605,0,1764381388,13157.643899950002,30378.122041919996,53298.99285408001 2025-11-29,01:56:31.000,333,11132787,7805,0,1764381390,13157.603482090002,28071.470477669995,53299.00682832 2025-11-29,01:56:32.000,333,11132741,7484,0,1764381391,13157.536118989992,26687.535932159997,53298.92298288001 2025-11-29,01:56:33.000,333,11132807,7565,0,1764381392,13157.536118989992,23458.350626550004,53299.06971240001 2025-11-29,01:56:34.000,333,11132748,7285,0,1764381393,13157.482228510002,28532.617513139994,53299.06272528 2025-11-29,01:56:35.000,333,11132855,7685,0,1764381394,13157.394656479992,30839.092849139997,53298.98586696 2025-11-29,01:56:36.000,333,11132822,7165,0,1764381395,13157.401392790001,30377.670897599994,53299.00682832 2025-11-29,01:56:37.000,333,11132754,7165,0,1764381396,13157.394656479992,26687.19052479,53299.06272528 2025-11-29,01:56:38.000,333,11132840,7325,0,1764381397,13157.374447549992,26687.063640449996,53299.08368664 2025-11-29,01:56:39.000,333,11132812,7365,0,1764381398,13157.327293379996,29454.84109278,53299.048751040005 2025-11-29,01:56:40.000,333,11132801,7885,0,1764381399,13157.354238619992,28993.37684646,53299.05573816 2025-11-29,01:56:42.000,333,11132829,7525,0,1764381401,13157.313820759991,28532.039484480003,53298.978879840004 2025-11-29,01:56:43.000,333,11132782,7165,0,1764381402,13157.394656479992,28531.968993179995,53298.9649056 2025-11-29,01:56:44.000,333,11132756,7325,0,1764381403,13157.401392790001,28993.20766734,53298.929970000005 2025-11-29,01:56:45.000,333,11132823,7645,0,1764381404,13157.448546959997,30838.25400267,53298.90202152001 2025-11-29,01:56:46.000,333,11132839,7685,0,1764381405,13157.522646370002,32683.335583649998,53298.92298288001 2025-11-29,01:56:47.000,333,11132807,7525,0,1764381406,13157.583273160002,32683.300338,53298.85311168001 2025-11-29,01:56:48.000,333,11132744,7125,0,1764381407,13157.677581499993,28992.90455475,53298.88804728 2025-11-29,01:56:49.000,333,11132784,7285,0,1764381408,13157.724735669988,28070.13114297,53298.81817608 2025-11-29,01:56:50.000,333,11132687,7565,0,1764381409,13157.845989249989,30837.831054869996,53298.91599576 2025-11-29,01:56:51.000,333,11132806,6965,0,1764381410,13157.960506519994,28070.060651670006,53298.94394424001 2025-11-29,01:56:53.000,333,11132758,7205,0,1764381412,13158.14912319999,28069.95491472,53298.77625336001 2025-11-29,01:56:54.000,333,11132826,7245,0,1764381413,13158.263640469995,31760.301354059993,53298.7902276 2025-11-29,01:56:55.000,333,11132734,7005,0,1764381414,13158.39163035999,30376.451398110003,53298.74830488 2025-11-29,01:56:56.000,333,11132737,7725,0,1764381415,13158.512883939991,28531.242932790003,53298.7902276 2025-11-29,01:56:57.000,333,11132811,7765,0,1764381416,13158.580247040001,28992.530950860004,53298.79721472 2025-11-29,01:56:58.000,333,11132846,7125,0,1764381417,13158.708236929997,28070.032455149994,53298.75529200001 2025-11-29,01:56:59.000,333,11132777,7765,0,1764381418,13158.802545270002,24840.959935620005,53298.762279120005 2025-11-29,01:57:00.000,333,11132844,7245,0,1764381419,13158.910326229998,32682.933783240005,53298.79721472 2025-11-29,01:57:01.000,333,11132768,7365,0,1764381420,13159.004634569988,29453.88946023,53298.762279120005 2025-11-29,01:57:02.000,333,11132740,7125,0,1764381421,13159.085470289989,22534.533943529997,53298.73433064001 2025-11-29,01:57:04.000,333,11132836,7285,0,1764381423,13159.193251249999,27608.744437080008,53298.74131776 2025-11-29,01:57:05.000,333,11132700,7205,0,1764381424,13159.25387804,27608.82197751,53298.67843368 2025-11-29,01:57:06.000,333,11132760,7245,0,1764381425,13159.27408697,29454.009295440002,53298.73433064001 2025-11-29,01:57:07.000,333,11132751,7565,0,1764381426,13159.32797744999,26224.964972429996,53298.74830488 2025-11-29,01:57:08.000,333,11132744,7205,0,1764381427,13159.38860423999,32221.786747770006,53298.7902276 2025-11-29,01:57:09.000,333,11132838,7245,0,1764381428,13159.45596734,32221.814944290003,53298.832150320006 2025-11-29,01:57:10.000,333,11132702,7125,0,1764381429,13159.503121509995,23918.510783820006,53298.76926624 2025-11-29,01:57:11.000,333,11132786,7405,0,1764381430,13159.53006674999,29915.304362640003,53298.76926624 2025-11-29,01:57:12.000,333,11132872,6925,0,1764381431,13159.51659413,30837.901546170004,53298.77625336001 2025-11-29,01:57:13.000,333,11132773,7765,0,1764381432,13159.51659413,35450.81697252,53298.82516320001 2025-11-29,01:57:15.000,333,11132712,7045,0,1764381434,13159.55027567999,32221.751502119994,53298.811188960004 2025-11-29,01:57:16.000,333,11132807,7725,0,1764381435,13159.583957229996,25763.514824369995,53298.8950344 2025-11-29,01:57:17.000,333,11132781,7765,0,1764381436,13159.57722092,30837.809907479997,53298.77625336001 2025-11-29,01:57:18.000,333,11132754,7205,0,1764381437,13159.583957229996,24840.85419867,53298.77625336001 2025-11-29,01:57:19.000,333,11132767,7605,0,1764381438,13159.57722092,28069.97606211,53298.84612456 2025-11-29,01:57:20.000,333,11132722,7205,0,1764381439,13159.61090246999,26224.7464494,53298.83913744 2025-11-29,01:57:21.000,333,11132793,7845,0,1764381440,13159.624375089996,30837.711219660006,53298.83913744 2025-11-29,01:57:22.000,333,11132748,7165,0,1764381441,13159.664792949996,27147.343632930002,53298.84612456 2025-11-29,01:57:23.000,333,11132789,7765,0,1764381442,13159.685001879996,24379.502738430005,53298.86708592 2025-11-29,01:57:24.000,333,11132895,7685,0,1764381443,13159.671529259991,28069.898521680007,53298.8600988 2025-11-29,01:57:26.000,333,11132776,7165,0,1764381445,13159.685001879996,28992.537999990003,53298.881060160005 2025-11-29,01:57:27.000,333,11132705,7445,0,1764381446,13159.671529259991,27147.37182945,53298.85311168001 2025-11-29,01:57:28.000,333,11132747,7645,0,1764381447,13159.705210809996,33605.552114160004,53298.83913744 2025-11-29,01:57:29.000,333,11132773,7845,0,1764381448,13159.67826557,35450.76762861,53298.85311168001 2025-11-29,01:57:30.000,333,11132778,7005,0,1764381449,13159.725419739996,32682.954930630003,53298.92298288001 2025-11-29,01:57:31.000,333,11132756,7365,0,1764381450,13159.752364979991,28992.678982590005,53298.95093136001 2025-11-29,01:57:32.000,333,11132757,7565,0,1764381451,13159.752364979991,28531.355718870007,53298.91599576 2025-11-29,01:57:33.000,333,11132786,7045,0,1764381452,13159.759101290001,25302.31844499,53299.02778968 2025-11-29,01:57:34.000,333,11132702,7165,0,1764381453,13159.792782839992,28531.461455819997,53299.0347768 2025-11-29,01:57:35.000,333,11132744,6685,0,1764381454,13159.779310220001,29454.093884999995,53298.93695712 2025-11-29,01:57:37.000,333,11132726,7125,0,1764381456,13159.853409629992,30376.691068529995,53299.01381544 2025-11-29,01:57:38.000,333,11132796,7005,0,1764381457,13159.887091179997,27609.012304019998,53299.04176392001 2025-11-29,01:57:39.000,333,11132811,7645,0,1764381458,13159.927509039997,31299.429234659998,53299.07669952 2025-11-29,01:57:40.000,333,11132755,7445,0,1764381459,13159.954454279992,28992.91160388,53299.08368664 2025-11-29,01:57:41.000,333,11132792,7165,0,1764381460,13160.028553689997,25763.846133479994,53299.11862224001 2025-11-29,01:57:42.000,333,11132769,7525,0,1764381461,13160.109389409998,29915.544033059996,53299.16054496001 2025-11-29,01:57:43.000,333,11132770,6965,0,1764381462,13160.183488819988,29454.263064119994,53299.09067376001 2025-11-29,01:57:44.000,333,11132747,7845,0,1764381463,13160.210434059998,33144.63769998,53299.09067376001 2025-11-29,01:57:45.000,333,11132722,7205,0,1764381464,13160.264324539989,34528.59339287999,53299.19548056 2025-11-29,01:57:46.000,333,11132683,7605,0,1764381465,13160.351896569999,27609.15328662,53299.18150632 2025-11-29,01:57:48.000,333,11132798,7165,0,1764381467,13160.52704062999,31760.794793160007,53299.265351760005 2025-11-29,01:57:49.000,333,11132785,7605,0,1764381468,13160.5741948,33605.93276718,53299.27233888 2025-11-29,01:57:50.000,333,11132714,7245,0,1764381469,13160.68871206999,29915.565180449994,53299.27233888 2025-11-29,01:57:51.000,333,11132738,7125,0,1764381470,13160.83017457999,23457.384895740004,53299.32823584001 2025-11-29,01:57:52.000,333,11132783,7525,0,1764381471,13160.904273989996,30376.846149389996,53299.39111992 2025-11-29,01:57:53.000,333,11132736,7125,0,1764381472,13160.964900779996,29454.220769339998,53299.39111992 2025-11-29,01:57:54.000,333,11132728,7165,0,1764381473,13161.032263879992,33144.62360172,53299.45400400001 2025-11-29,01:57:55.000,333,11132816,7005,0,1764381474,13161.153517459992,24841.33353951,53299.46099112 2025-11-29,01:57:56.000,333,11132723,7845,0,1764381475,13161.241089490002,25764.043509120005,53299.447016879996 2025-11-29,01:57:57.000,333,11132706,7285,0,1764381476,13161.321925210003,34528.67798244,53299.447016879996 2025-11-29,01:57:59.000,333,11132711,7645,0,1764381478,13161.517278199994,30838.359739620006,53299.51688808 2025-11-29,01:58:00.000,333,11132786,7285,0,1764381479,13161.60485022999,25302.78368757,53299.5588108 2025-11-29,01:58:01.000,333,11132798,7165,0,1764381480,13161.69242226,32683.64574537,53299.58675928 2025-11-29,01:58:02.000,333,11132702,7125,0,1764381481,13161.779994289995,33606.30637106999,53299.670604720006 2025-11-29,01:58:03.000,333,11132766,7045,0,1764381482,13161.84735738999,29454.707159309997,53299.649643360004 2025-11-29,01:58:04.000,333,11132783,7605,0,1764381483,13161.96861096999,28993.482583410005,53299.76143728001 2025-11-29,01:58:05.000,333,11132668,7365,0,1764381484,13162.069655619991,30838.775638289997,53299.6985532 2025-11-29,01:58:06.000,333,11132803,7645,0,1764381485,13162.170700269991,23919.293237250007,53299.79637288 2025-11-29,01:58:07.000,333,11132734,7125,0,1764381486,13162.285217539997,28071.125070299997,53299.92214104 2025-11-29,01:58:08.000,333,11132745,7565,0,1764381487,13162.413207429992,29455.052566679995,53299.86624408 2025-11-29,01:58:10.000,333,11132696,7165,0,1764381489,13162.750022929999,28071.25900377,53299.85226984 2025-11-29,01:58:11.000,333,11132714,7005,0,1764381490,13162.88474912999,29455.17240189,53299.936115280005 2025-11-29,01:58:12.000,333,11132812,7085,0,1764381491,13163.09357474,35913.479570940006,53300.005986480006 2025-11-29,01:58:13.000,333,11132807,7885,0,1764381492,13163.261982489996,30839.177438700004,53300.06887056 2025-11-29,01:58:14.000,333,11132737,7805,0,1764381493,13163.491017029992,28532.688004440002,53300.08983192 2025-11-29,01:58:15.000,333,11132742,7165,0,1764381494,13163.652688469992,29916.63664821,53300.09681904001 2025-11-29,01:58:16.000,333,11132783,7765,0,1764381495,13163.861514079988,25764.88940472,53300.2575228 2025-11-29,01:58:17.000,333,11132757,7525,0,1764381496,13164.070339689999,27148.82395023,53300.22957432 2025-11-29,01:58:18.000,333,11132692,6805,0,1764381497,13164.27242899,32223.14722986,53300.327394 2025-11-29,01:58:19.000,333,11132746,7165,0,1764381498,13164.44757304999,22997.09785413,53300.3972652 2025-11-29,01:58:21.000,333,11132731,7525,0,1764381500,13164.811333789992,29455.29928623,53300.52303336 2025-11-29,01:58:22.000,333,11132723,7484,0,1764381501,13164.993214159993,31761.767573100005,53300.57893032001 2025-11-29,01:58:23.000,333,11132743,7685,0,1764381502,13165.127940359998,28532.751446609996,53300.606878800005 2025-11-29,01:58:24.000,333,11132734,7325,0,1764381503,13165.316557039994,34529.537976299995,53300.73963408 2025-11-29,01:58:25.000,333,11132772,7245,0,1764381504,13165.377183829994,24380.933711820006,53300.76059544 2025-11-29,01:58:26.000,333,11132804,7005,0,1764381505,13165.51191003,31300.444309380007,53300.83046664 2025-11-29,01:58:27.000,333,11132769,7525,0,1764381506,13165.599482059995,27148.774606320003,53300.96322192001 2025-11-29,01:58:28.000,333,11132783,7445,0,1764381507,13165.68705408999,28071.364740720004,53301.012131760006 2025-11-29,01:58:29.000,333,11132703,7925,0,1764381508,13165.781362429996,28071.322445939993,53301.012131760006 2025-11-29,01:58:30.000,333,11132689,7805,0,1764381509,13165.821780289996,26226.233815829997,53301.13091280001 2025-11-29,01:58:32.000,333,11132796,6845,0,1764381511,13165.956506490002,35913.592357019996,53301.291616559996 2025-11-29,01:58:33.000,333,11132812,7165,0,1764381512,13166.023869589997,32223.309359849998,53301.347513520006 2025-11-29,01:58:34.000,333,11132768,7205,0,1764381513,13166.104705309997,27610.386884370004,53301.33353928 2025-11-29,01:58:35.000,333,11132747,7605,0,1764381514,13166.246167819998,30839.417109119997,53301.43135896 2025-11-29,01:58:36.000,333,11132747,7645,0,1764381515,13166.340476159989,32223.471489839998,53301.48725592001 2025-11-29,01:58:37.000,333,11132750,7165,0,1764381516,13166.454993429994,28994.406019439994,53301.58507560001 2025-11-29,01:58:38.000,333,11132753,7525,0,1764381517,13166.576247009994,25765.326450780005,53301.57808848 2025-11-29,01:58:39.000,333,11132702,7205,0,1764381518,13166.697500589995,25304.06662923,53301.626998319996 2025-11-29,01:58:40.000,333,11132843,7685,0,1764381519,13166.818754169995,25304.144169659994,53301.70385664001 2025-11-29,01:58:41.000,333,11132687,7605,0,1764381520,13166.946744059991,28072.04850633,53301.75276648001 2025-11-29,01:58:43.000,333,11132737,7685,0,1764381522,13167.195987530002,31762.571173920005,53301.780714960005 2025-11-29,01:58:44.000,333,11132718,7484,0,1764381523,13167.391340519993,28072.19653806,53301.89250888001 2025-11-29,01:58:45.000,333,11132792,7165,0,1764381524,13167.559748269989,30378.826954920005,53301.92045736001 2025-11-29,01:58:46.000,333,11132788,7085,0,1764381525,13167.748364949999,23459.281111710006,53301.96238008 2025-11-29,01:58:47.000,333,11132802,7245,0,1764381526,13167.95045425,31762.895433900005,53301.98334144 2025-11-29,01:58:48.000,333,11132730,7085,0,1764381527,13168.11212569,28072.506699780002,53302.06019976001 2025-11-29,01:58:49.000,333,11132767,7965,0,1764381528,13168.267060819991,24843.497622420007,53302.13705808001 2025-11-29,01:58:50.000,333,11132729,7484,0,1764381529,13168.401787019997,27611.39490996,53302.19295504 2025-11-29,01:58:51.000,333,11132767,7565,0,1764381530,13168.610612629993,30379.320394020004,53302.19994216 2025-11-29,01:58:52.000,333,11132708,7005,0,1764381531,13168.725129899998,29918.20155507,53302.3187232 2025-11-29,01:58:54.000,333,11132681,7805,0,1764381533,13168.96763706,29457.019273950005,53302.41654288 2025-11-29,01:58:55.000,333,11132734,7125,0,1764381534,13169.1293085,28073.127023220004,53302.55628528 2025-11-29,01:58:56.000,333,11132767,7645,0,1764381535,13169.25056208,30841.080703800006,53302.56327240001 2025-11-29,01:58:57.000,333,11132809,7525,0,1764381536,13169.358343039996,29918.589257219995,53302.61218224001 2025-11-29,01:58:58.000,333,11132742,7285,0,1764381537,13169.540223409997,29457.371730450002,53302.73096328001 2025-11-29,01:58:59.000,333,11132784,7245,0,1764381538,13169.648004369992,32225.417049719996,53302.9126284 2025-11-29,01:59:00.000,333,11132761,7605,0,1764381539,13169.762521639997,30380.272026570005,53302.87769280001 2025-11-29,01:59:01.000,333,11132680,6965,0,1764381540,13169.890511529993,34993.47646725,53303.01044808 2025-11-29,01:59:02.000,333,11132678,7445,0,1764381541,13170.018501419989,29919.17433501,53302.99647384001 2025-11-29,01:59:03.000,333,11132779,7725,0,1764381542,13170.18017285999,30841.9265994,53303.171151840004 2025-11-29,01:59:05.000,333,11132763,7605,0,1764381544,13170.456361569995,29919.576135420008,53303.17813896 2025-11-29,01:59:06.000,333,11132797,7605,0,1764381545,13170.57087884,30380.991037829997,53303.289932880005 2025-11-29,01:59:07.000,333,11132689,7484,0,1764381546,13170.739286589996,31303.87018656,53303.48557224 2025-11-29,01:59:08.000,333,11132734,7365,0,1764381547,13170.880749099997,29919.99908322,53303.51352072 2025-11-29,01:59:09.000,333,11132739,7965,0,1764381548,13171.028947919993,26229.631496489994,53303.51352072 2025-11-29,01:59:10.000,333,11132768,7005,0,1764381549,13171.217564599989,28075.051435710004,53303.59736616001 2025-11-29,01:59:11.000,333,11132799,7525,0,1764381550,13171.37923603999,28536.593222459996,53303.73710856001 2025-11-29,01:59:12.000,333,11132780,7405,0,1764381551,13171.50722593,26230.131984720007,53303.75806992 2025-11-29,01:59:13.000,333,11132812,7405,0,1764381552,13171.675633679995,31304.779524330006,53303.91877368 2025-11-29,01:59:14.000,333,11132811,7605,0,1764381553,13171.864250359991,33150.269954849995,53303.960696400005 2025-11-29,01:59:16.000,333,11132794,7045,0,1764381555,13172.113493830002,26692.040326229995,53304.11441304 2025-11-29,01:59:17.000,333,11132752,7365,0,1764381556,13172.261692649998,28998.846971339997,53304.26114256 2025-11-29,01:59:18.000,333,11132837,7645,0,1764381557,13172.362737299998,30844.273959690006,53304.344988000004 2025-11-29,01:59:19.000,333,11132799,7885,0,1764381558,13172.436836709989,24385.79056239,53304.44280768 2025-11-29,01:59:20.000,333,11132821,7645,0,1764381559,13172.517672429989,33612.47435982,53304.59652432 2025-11-29,01:59:21.000,333,11132817,7725,0,1764381560,13172.564826599999,28999.354508699995,53304.5895372 2025-11-29,01:59:22.000,333,11132692,7205,0,1764381561,13172.591771839994,34535.43104898,53304.72229248001 2025-11-29,01:59:23.000,333,11132795,7925,0,1764381562,13172.611980769994,31306.175252069996,53304.8340864 2025-11-29,01:59:24.000,333,11132828,7165,0,1764381563,13172.62545339,29460.973835879995,53304.94588032 2025-11-29,01:59:25.000,333,11132846,7205,0,1764381564,13172.564826599999,31767.75228447,53304.95286744 2025-11-29,01:59:27.000,333,11132788,7005,0,1764381566,13172.430100399994,28999.805653019997,53305.15549392001 2025-11-29,01:59:28.000,333,11132767,7605,0,1764381567,13172.396418849989,30383.84593548,53305.2882492 2025-11-29,01:59:29.000,333,11132757,7445,0,1764381568,13172.281901579998,28999.812702149997,53305.232352240004 2025-11-29,01:59:30.000,333,11132762,7285,0,1764381569,13172.261692649998,29922.501524370004,53305.421004480006 2025-11-29,01:59:31.000,333,11132775,7525,0,1764381570,13172.140439069997,24847.861033890003,53305.539785520006 2025-11-29,01:59:32.000,333,11132791,7645,0,1764381571,13172.032658110002,34074.43909437,53305.60965672001 2025-11-29,01:59:33.000,333,11132786,7285,0,1764381572,13171.938349769996,29922.445131329994,53305.637605200005 2025-11-29,01:59:34.000,333,11132763,7445,0,1764381573,13171.79015095,31767.73113708,53305.72843776001 2025-11-29,01:59:35.000,333,11132769,7565,0,1764381574,13171.716051539996,32228.969811240007,53305.742412 2025-11-29,01:59:36.000,333,11132668,7005,0,1764381575,13171.62847951,31767.547859700004,53305.77734760001 2025-11-29,01:59:38.000,333,11132677,7885,0,1764381577,13171.39944496999,31306.104760770002,53305.81927032 2025-11-29,01:59:39.000,333,11132711,8045,0,1764381578,13171.264718769999,28076.743226909995,53305.89612864001 2025-11-29,01:59:40.000,333,11132789,7845,0,1764381579,13171.163674119998,27615.25078407,53305.88914152 2025-11-29,01:59:41.000,333,11132791,7765,0,1764381580,13170.995266370002,32228.497519530007,53305.903115760004 2025-11-29,01:59:42.000,333,11132756,7045,0,1764381581,13170.921166959997,30383.119875090008,53305.93805136 2025-11-29,01:59:43.000,333,11132805,7525,0,1764381582,13170.813386000002,30382.992990750005,53305.93805136 2025-11-29,01:59:44.000,333,11132795,7605,0,1764381583,13170.665187179991,24847.036285680006,53306.070806640004 2025-11-29,01:59:45.000,333,11132739,7685,0,1764381584,13170.54393359999,31305.611321670003,53306.06381952001 2025-11-29,01:59:46.000,333,11132746,7285,0,1764381585,13170.436152639995,31305.583125150006,53306.11971648 2025-11-29,01:59:47.000,333,11132850,7365,0,1764381586,13170.314899059995,25769.626420080007,53306.09875512 2025-11-29,01:59:49.000,333,11132769,7605,0,1764381588,13170.052182969994,28537.544855009997,53306.03587104001 2025-11-29,01:59:50.000,333,11132716,7005,0,1764381589,13169.964610939998,30382.90135206,53306.00792256 2025-11-29,01:59:51.000,333,11132778,7045,0,1764381590,13169.850093669993,30382.957745099993,53306.1267036 2025-11-29,01:59:52.000,333,11132808,7125,0,1764381591,13169.775994260002,36380.244763020004,53306.070806640004 2025-11-29,01:59:53.000,333,11132795,7605,0,1764381592,13169.701894849997,35918.96379408,53306.091768000006 2025-11-29,01:59:54.000,333,11132813,7685,0,1764381593,13169.627795439992,27615.152096250007,53306.1267036 2025-11-29,01:59:55.000,333,11132775,7845,0,1764381594,13169.573904960002,26692.590158370003,53306.04984528 2025-11-29,01:59:56.000,333,11132789,7805,0,1764381595,13169.594113890002,28076.602244309994,53306.10574224 2025-11-29,01:59:57.000,333,11132812,7005,0,1764381596,13169.600850199997,30383.34544725,53306.070806640004 2025-11-29,01:59:58.000,333,11132815,7765,0,1764381597,13169.594113890002,30383.444135070007,53306.04984528 2025-11-29,02:00:00.000,333,11132786,7045,0,1764381599,13169.607586509992,28999.650572159997,53305.9869612 2025-11-29,02:00:01.000,333,11132756,7005,0,1764381600,13169.701894849997,27615.737174039998,53305.94503848001 2025-11-29,02:00:02.000,333,11132604,7125,0,1764381601,13169.722103779997,30383.789542440005,53306.00093544 2025-11-29,02:00:03.000,333,11132614,7245,0,1764381602,13169.789466879993,29461.178260650006,53306.042858160006 2025-11-29,02:00:04.000,333,11132768,7365,0,1764381603,13169.890511529993,34997.19840789,53306.01490968001 2025-11-29,02:00:05.000,333,11132766,7365,0,1764381604,13169.924193079998,28077.31420644,53306.070806640004 2025-11-29,02:00:06.000,333,11132784,7125,0,1764381605,13169.951138319993,28538.764354500003,53306.03587104001 2025-11-29,02:00:07.000,333,11132731,7725,0,1764381606,13170.025237729998,30845.47936092,53306.03587104001 2025-11-29,02:00:08.000,333,11132599,7565,0,1764381607,13170.106073449999,29922.839882610002,53306.0568324 2025-11-29,02:00:09.000,333,11132690,7085,0,1764381608,13170.126282379999,31768.24572357,53306.04984528 2025-11-29,02:00:11.000,333,11132701,7605,0,1764381610,13170.13975499999,28077.64551555,53305.97997408 2025-11-29,02:00:12.000,333,11132680,7085,0,1764381611,13170.2071181,33152.250760380004,53306.0568324 2025-11-29,02:00:13.000,333,11132709,7605,0,1764381612,13170.24753596,26693.59818396,53306.07779376 2025-11-29,02:00:14.000,333,11132723,7845,0,1764381613,13170.234063339994,30845.570999610005,53306.09875512 2025-11-29,02:00:15.000,333,11132708,7125,0,1764381614,13170.166700239999,33152.243711250005,53306.00093544 2025-11-29,02:00:16.000,333,11132843,7484,0,1764381615,13170.24079964999,32229.554889029998,53306.09875512 2025-11-29,02:00:17.000,333,11132821,7565,0,1764381616,13170.2071181,30384.184293719998,53306.1267036 2025-11-29,02:00:18.000,333,11132761,7165,0,1764381617,13170.173436549994,31306.823772029995,53306.06381952001 2025-11-29,02:00:19.000,333,11132820,7445,0,1764381618,13170.146491309999,31768.154084880007,53306.16862632 2025-11-29,02:00:20.000,333,11132757,7765,0,1764381619,13170.079128209989,26693.464250489997,53306.00093544 2025-11-29,02:00:22.000,333,11132734,7005,0,1764381621,13170.031974039994,27154.787514209995,53306.091768000006 2025-11-29,02:00:23.000,333,11132753,7484,0,1764381622,13169.978083559989,29922.811686090005,53306.06381952001 2025-11-29,02:00:24.000,333,11132810,7165,0,1764381623,13169.930929389993,24848.121851699994,53306.11971648 2025-11-29,02:00:25.000,333,11132803,7445,0,1764381624,13169.917456769988,28538.757305370003,53306.091768000006 2025-11-29,02:00:26.000,333,11132736,6965,0,1764381625,13169.917456769988,33152.201416469994,53306.07779376 2025-11-29,02:00:27.000,333,11132746,7205,0,1764381626,13169.903984149998,27616.20241662,53306.02888392 2025-11-29,02:00:28.000,333,11132686,7085,0,1764381627,13169.850093669993,35458.93052115,53306.021896800004 2025-11-29,02:00:29.000,333,11132819,7685,0,1764381628,13169.796203190002,27155.03423376,53305.972986960005 2025-11-29,02:00:30.000,333,11132802,7325,0,1764381629,13169.769257949993,29000.447123849997,53306.070806640004 2025-11-29,02:00:31.000,333,11132792,7445,0,1764381630,13169.742312709997,24848.55889776,53305.97997408 2025-11-29,02:00:33.000,333,11132800,7045,0,1764381632,13169.735576400002,34536.798580200004,53306.021896800004 2025-11-29,02:00:34.000,333,11132802,7285,0,1764381633,13169.769257949993,27155.457181560007,53305.9869612 2025-11-29,02:00:35.000,333,11132728,7125,0,1764381634,13169.789466879993,31307.514586770005,53305.96599984001 2025-11-29,02:00:36.000,333,11132767,7685,0,1764381635,13169.728840089992,30846.28296174,53306.00093544 2025-11-29,02:00:37.000,333,11132753,7484,0,1764381636,13169.802939499998,27617.062410479994,53306.021896800004 2025-11-29,02:00:38.000,333,11132735,7525,0,1764381637,13169.775994260002,29923.81266255,53306.042858160006 2025-11-29,02:00:39.000,333,11132717,7605,0,1764381638,13169.816412120002,31307.8740924,53306.0568324 2025-11-29,02:00:40.000,333,11132813,7805,0,1764381639,13169.829884739993,30846.649516499994,53305.99394832001 2025-11-29,02:00:41.000,333,11132727,7565,0,1764381640,13169.796203190002,25772.001976889995,53306.07779376 2025-11-29,02:00:42.000,333,11132764,7045,0,1764381641,13169.843357359998,26694.761290409995,53306.15465208 2025-11-29,02:00:44.000,333,11132808,7125,0,1764381643,13169.802939499998,29462.940543150005,53306.18260056001 2025-11-29,02:00:45.000,333,11132781,7484,0,1764381644,13169.823148429998,30385.636414499997,53306.15465208 2025-11-29,02:00:46.000,333,11132776,7005,0,1764381645,13169.789466879993,31308.402777149997,53306.13369072001 2025-11-29,02:00:47.000,333,11132762,7365,0,1764381646,13169.762521639997,28540.315163100007,53306.189587680004 2025-11-29,02:00:48.000,333,11132729,7525,0,1764381647,13169.749049019993,30846.980825609993,53306.189587680004 2025-11-29,02:00:49.000,333,11132685,7725,0,1764381648,13169.634531750002,33153.66058638001,53306.30138160001 2025-11-29,02:00:50.000,333,11132656,7205,0,1764381649,13169.600850199997,30846.973776479994,53306.238497520004 2025-11-29,02:00:51.000,333,11132752,7125,0,1764381650,13169.513278170001,29924.214462959993,53306.24548464 2025-11-29,02:00:52.000,333,11132710,7005,0,1764381651,13169.418969829996,29001.567935519997,53306.3363172 2025-11-29,02:00:53.000,333,11132781,7605,0,1764381652,13169.27077101,33153.56894769,53306.39920128001 2025-11-29,02:00:55.000,333,11132650,7125,0,1764381654,13168.954164439994,26233.360486260004,53306.37125280001 2025-11-29,02:00:56.000,333,11132745,7325,0,1764381655,13168.832910859994,29462.644479690003,53306.378239920006 2025-11-29,02:00:57.000,333,11132752,7005,0,1764381656,13168.684712039998,31769.288994810006,53306.476059600005 2025-11-29,02:00:58.000,333,11132790,7245,0,1764381657,13168.496095360002,30846.614270849997,53306.46907248001 2025-11-29,02:00:59.000,333,11132689,7805,0,1764381658,13168.347896539992,31307.852945010003,53306.49702096001 2025-11-29,02:01:00.000,333,11132772,7005,0,1764381659,13168.179488789996,28078.44206724,53306.524969440004 2025-11-29,02:01:01.000,333,11132794,7245,0,1764381660,13167.977399489995,26232.958685849997,53306.50400808 2025-11-29,02:01:02.000,333,11132821,7685,0,1764381661,13167.80225542999,33153.07550859,53306.545930800006 2025-11-29,02:01:03.000,333,11132634,7125,0,1764381662,13167.613638749994,25771.579029090004,53306.476059600005 2025-11-29,02:01:04.000,333,11132794,7245,0,1764381663,13167.404813139998,26694.197360010003,53306.51798232001 2025-11-29,02:01:06.000,333,11132781,7645,0,1764381665,13167.121888119997,27616.787494410004,53306.49702096001 2025-11-29,02:01:07.000,333,11132795,7685,0,1764381666,13166.919798819996,29923.453156920004,53306.49003384 2025-11-29,02:01:08.000,333,11132740,7365,0,1764381667,13166.74465475999,28539.307137509997,53306.44811112001 2025-11-29,02:01:09.000,333,11132789,7845,0,1764381668,13166.64361010999,27616.583069639993,53306.48304672 2025-11-29,02:01:10.000,333,11132800,6965,0,1764381669,13166.515620219994,28077.941579010003,53306.53195656 2025-11-29,02:01:11.000,333,11132755,7805,0,1764381670,13166.367421399998,29000.531713410004,53306.44811112001 2025-11-29,02:01:12.000,333,11132805,7445,0,1764381671,13166.212486269993,29000.609253839997,53306.39920128001 2025-11-29,02:01:13.000,333,11132798,7125,0,1764381672,13166.118177930002,31307.10573723,53306.43413688 2025-11-29,02:01:14.000,333,11132813,7484,0,1764381673,13165.963242799997,32229.787510320006,53306.44811112001 2025-11-29,02:01:15.000,333,11132734,7205,0,1764381674,13165.828516599991,29923.01611086,53306.41317552 2025-11-29,02:01:17.000,333,11132788,7125,0,1764381676,13165.599482059995,32690.84995623,53306.35029144001 2025-11-29,02:01:18.000,333,11132778,7165,0,1764381677,13165.478228479995,29000.151060389995,53306.28740736 2025-11-29,02:01:19.000,333,11132782,7325,0,1764381678,13165.35023859,33613.29910803,53306.24548464 2025-11-29,02:01:20.000,333,11132750,7325,0,1764381679,13165.289611799999,31306.647543779996,53306.27343312 2025-11-29,02:01:21.000,333,11132730,6965,0,1764381680,13165.208776079999,32690.52569625,53306.34330432 2025-11-29,02:01:22.000,333,11132798,7325,0,1764381681,13165.154885599994,27615.751272299996,53306.266446 2025-11-29,02:01:23.000,333,11132804,7125,0,1764381682,13165.033632019993,29461.002032400007,53306.21753616 2025-11-29,02:01:24.000,333,11132789,7484,0,1764381683,13164.939323680002,25770.274940040006,53306.20356192001 2025-11-29,02:01:25.000,333,11132738,7005,0,1764381684,13164.811333789992,30844.83789009,53306.23151040001 2025-11-29,02:01:26.000,333,11132827,7605,0,1764381685,13164.717025450002,28538.108785410004,53306.15465208 2025-11-29,02:01:28.000,333,11132762,7365,0,1764381687,13164.521672459996,31767.195403200007,53306.06381952001 2025-11-29,02:01:29.000,333,11132780,7165,0,1764381688,13164.43410043,28537.890262379995,53305.97997408 2025-11-29,02:01:30.000,333,11132785,7925,0,1764381689,13164.37347364,28537.756328910007,53305.91709000001 2025-11-29,02:01:31.000,333,11132724,6925,0,1764381690,13164.26569267999,23463.129936690006,53305.91010288 2025-11-29,02:01:32.000,333,11132786,7205,0,1764381691,13164.157911719994,27153.716046450005,53305.84721880001 2025-11-29,02:01:33.000,333,11132761,7805,0,1764381692,13164.077075999994,28999.030248719995,53305.89612864001 2025-11-29,02:01:34.000,333,11132718,7205,0,1764381693,13163.969295039999,28076.306180850006,53305.88914152 2025-11-29,02:01:35.000,333,11132783,7405,0,1764381694,13163.935613489994,27153.61735863,53305.79830896001 2025-11-29,02:01:36.000,333,11132727,7325,0,1764381695,13163.834568839993,25308.260861579998,53305.79830896001 2025-11-29,02:01:37.000,333,11132732,7405,0,1764381696,13163.767205739998,28998.896315250007,53305.805296080005 2025-11-29,02:01:39.000,333,11132754,7205,0,1764381698,13163.619006920002,29921.500547910007,53305.66555368 2025-11-29,02:01:40.000,333,11132757,7525,0,1764381699,13163.598797990002,31305.406896900007,53305.56074688001 2025-11-29,02:01:41.000,333,11132740,7085,0,1764381700,13163.511225959992,25769.443142699994,53305.60965672001 2025-11-29,02:01:42.000,333,11132752,7245,0,1764381701,13163.477544410001,31305.32935647,53305.539785520006 2025-11-29,02:01:43.000,333,11132747,7805,0,1764381702,13163.491017029992,28537.389774149997,53305.48388856 2025-11-29,02:01:44.000,333,11132776,7205,0,1764381703,13163.423653929996,27153.363589950008,53305.44895296 2025-11-29,02:01:45.000,333,11132766,6885,0,1764381704,13163.403444999996,29459.9446629,53305.45594008 2025-11-29,02:01:46.000,333,11132689,7885,0,1764381705,13163.410181309991,29921.345467050007,53305.469914320005 2025-11-29,02:01:47.000,333,11132737,7605,0,1764381706,13163.396708690001,24846.733173090004,53305.400043120004 2025-11-29,02:01:48.000,333,11132730,7165,0,1764381707,13163.437126550001,31766.61032541,53305.34414616001 2025-11-29,02:01:50.000,333,11132758,7165,0,1764381709,13163.31587297,27614.722099320003,53305.34414616001 2025-11-29,02:01:51.000,333,11132701,7685,0,1764381710,13163.26871879999,25769.36560227,53305.302223440005 2025-11-29,02:01:52.000,333,11132760,7085,0,1764381711,13163.24850986999,33611.98796985,53305.28126208 2025-11-29,02:01:53.000,333,11132711,7484,0,1764381712,13163.18788307999,28998.698939609996,53305.302223440005 2025-11-29,02:01:54.000,333,11132775,7725,0,1764381713,13163.10704735999,24846.726123960005,53305.26030072 2025-11-29,02:01:55.000,333,11132787,7685,0,1764381714,13162.999266399995,28076.003068260005,53305.23933936 2025-11-29,02:01:56.000,333,11132763,7484,0,1764381715,13162.95211223,28537.319282850003,53305.22536512001 2025-11-29,02:01:57.000,333,11132784,7205,0,1764381716,13162.830858649999,29459.95171203,53305.16946816 2025-11-29,02:01:58.000,333,11132750,7245,0,1764381717,13162.736550309994,28075.925527829997,53305.19042952 2025-11-29,02:01:59.000,333,11132789,7685,0,1764381718,13162.615296729993,26691.892294499994,53305.16946816 2025-11-29,02:02:01.000,333,11132823,7484,0,1764381720,13162.258272300001,28537.18534938,53305.015751520004 2025-11-29,02:02:02.000,333,11132785,7685,0,1764381721,13162.123546099996,28075.91142957,53305.10658408001 2025-11-29,02:02:03.000,333,11132783,7845,0,1764381722,13162.002292519996,28537.2135459,53305.064661360004 2025-11-29,02:02:04.000,333,11132723,7685,0,1764381723,13161.840621079995,26691.927540150005,53304.93889320001 2025-11-29,02:02:05.000,333,11132774,7245,0,1764381724,13161.68568594999,27153.335393429996,53304.93190608 2025-11-29,02:02:06.000,333,11132779,7685,0,1764381725,13161.557696059994,29921.345467050007,53304.966841680005 2025-11-29,02:02:07.000,333,11132758,7405,0,1764381726,13161.389288309998,32689.334393280005,53304.896970480004 2025-11-29,02:02:08.000,333,11132716,7484,0,1764381727,13161.261298420002,29460.142038539998,53304.799150800005 2025-11-29,02:02:09.000,333,11132700,7325,0,1764381728,13161.133308529992,20695.000027860006,53304.79216368001 2025-11-29,02:02:10.000,333,11132716,7245,0,1764381729,13161.005318639996,26692.329340559998,53304.66639552 2025-11-29,02:02:12.000,333,11132712,7205,0,1764381731,13160.78975671999,27615.145047119993,53304.66639552 2025-11-29,02:02:13.000,333,11132819,7685,0,1764381732,13160.69544838,34535.15613290999,53304.582550080006 2025-11-29,02:02:14.000,333,11132909,7645,0,1764381733,13160.60787634999,28537.911409770008,53304.519666 2025-11-29,02:02:15.000,333,11132839,7565,0,1764381734,13160.54724955999,31305.97787643,53304.40787208001 2025-11-29,02:02:16.000,333,11132777,7645,0,1764381735,13160.459677529994,33612.735177630006,53304.43582056001 2025-11-29,02:02:17.000,333,11132779,7685,0,1764381736,13160.42599597999,31767.477368399996,53304.32402664 2025-11-29,02:02:18.000,333,11132737,7725,0,1764381737,13160.392314429999,30383.556921149997,53304.365949360006 2025-11-29,02:02:19.000,333,11132848,7365,0,1764381738,13160.399050739994,32690.293074960005,53304.33800088001 2025-11-29,02:02:20.000,333,11132792,7165,0,1764381739,13160.338423949994,28999.742210850003,53304.33101376 2025-11-29,02:02:21.000,333,11132760,7365,0,1764381740,13160.311478709998,28999.735161720004,53304.26812968001 2025-11-29,02:02:34.000,333,11132554,7085,0,1764381753,13159.57048460999,26692.695895319994,53303.960696400005 2025-11-29,02:02:35.000,333,11132794,7245,0,1764381754,13159.462703649995,33151.20748914,53303.862876720006 2025-11-29,02:02:36.000,333,11132726,7445,0,1764381755,13159.39534055,28076.496507360003,53303.85588960001 2025-11-29,02:02:37.000,333,11132716,6965,0,1764381756,13159.30776851999,30844.393794899996,53303.86986384 2025-11-29,02:02:38.000,333,11132762,7325,0,1764381757,13159.22693279999,28076.397819539998,53303.89781232 2025-11-29,02:02:39.000,333,11132788,6965,0,1764381758,13159.173042319999,28537.643542830003,53303.80697976 2025-11-29,02:02:40.000,333,11132795,7645,0,1764381759,13159.038316119993,29921.514646170006,53303.744095680006 2025-11-29,02:02:41.000,333,11132765,7565,0,1764381760,13158.964216709988,28998.82582395,53303.71614720001 2025-11-29,02:02:42.000,333,11132748,7285,0,1764381761,13158.863172060002,32228.116866509998,53303.625314640005 2025-11-29,02:02:43.000,333,11132831,7925,0,1764381762,13158.869908369998,27153.469326899998,53303.61832752001 2025-11-29,02:02:45.000,333,11132747,7565,0,1764381764,13158.775600029992,25769.464290090007,53303.45063664001 2025-11-29,02:02:46.000,333,11132694,7005,0,1764381765,13158.735182169992,26230.68181686,53303.47858512001 2025-11-29,02:02:47.000,333,11132718,7245,0,1764381766,13158.735182169992,31766.64557106,53303.37377832 2025-11-29,02:02:48.000,333,11132785,7685,0,1764381767,13158.721709550002,33611.903380289994,53303.3667912 2025-11-29,02:02:49.000,333,11132746,7405,0,1764381768,13158.822754200002,31766.62442367,53303.38076544001 2025-11-29,02:02:50.000,333,11132785,7765,0,1764381769,13158.829490509997,27153.356540819994,53303.37377832 2025-11-29,02:02:51.000,333,11132743,7605,0,1764381770,13158.890117299998,26692.047375359994,53303.35281696001 2025-11-29,02:02:52.000,333,11132782,7005,0,1764381771,13158.923798850003,29921.345467050007,53303.31089424001 2025-11-29,02:02:53.000,333,11132699,7525,0,1764381772,13158.970953019998,30844.104780570007,53303.20608744 2025-11-29,02:02:54.000,333,11132810,7165,0,1764381773,13158.970953019998,32228.067522600002,53303.18512608001 2025-11-29,02:02:56.000,333,11132867,7645,0,1764381775,13159.220196489994,30844.309205340003,53303.10128064 2025-11-29,02:02:57.000,333,11132828,7005,0,1764381776,13159.31450483,27615.116850599996,53303.0873064 2025-11-29,02:02:58.000,333,11132871,7885,0,1764381777,13159.39534055,29921.803660499994,53303.11525488001 2025-11-29,02:02:59.000,333,11132793,7725,0,1764381778,13159.51659413,30844.612317930005,53303.08031928 2025-11-29,02:03:00.000,333,11132788,7005,0,1764381779,13159.651320329991,24386.10072411,53303.03140944 2025-11-29,02:03:01.000,333,11132834,7005,0,1764381780,13159.732156049991,31767.463270139997,53303.003460960004 2025-11-29,02:03:02.000,333,11132778,7245,0,1764381781,13159.806255459996,32228.89931994,53303.052370800004 2025-11-29,02:03:03.000,333,11132765,7685,0,1764381782,13159.914036419992,29460.994983270008,53303.10128064 2025-11-29,02:03:04.000,333,11132783,7605,0,1764381783,13160.042026310002,29461.114818479997,53303.052370800004 2025-11-29,02:03:05.000,333,11132799,7484,0,1764381784,13160.203697749988,26231.915414610005,53303.03140944 2025-11-29,02:03:07.000,333,11132745,7525,0,1764381786,13160.392314429999,30845.32428006,53303.04538368001 2025-11-29,02:03:08.000,333,11132718,6925,0,1764381787,13160.53377694,30384.1560972,53303.04538368001 2025-11-29,02:03:09.000,333,11132752,7365,0,1764381788,13160.69544838,29922.910373909996,53303.073332160006 2025-11-29,02:03:10.000,333,11132748,7325,0,1764381789,13160.79649303,27616.34339922,53303.14320336001 2025-11-29,02:03:11.000,333,11132808,7205,0,1764381790,13160.944691849996,29461.72104366,53303.18512608001 2025-11-29,02:03:12.000,333,11132771,7725,0,1764381791,13161.072681739992,27155.22456027,53303.1571776 2025-11-29,02:03:13.000,333,11132774,7085,0,1764381792,13161.214144249992,31307.218523310003,53303.13621624 2025-11-29,02:03:14.000,333,11132792,7165,0,1764381793,13161.308452589998,29000.58810645,53303.13621624 2025-11-29,02:03:15.000,333,11132731,7525,0,1764381794,13161.449915099998,32230.034229869998,53303.23403592001 2025-11-29,02:03:16.000,333,11132764,7285,0,1764381795,13161.524014509989,32691.336346199998,53303.32486848 2025-11-29,02:03:18.000,333,11132760,7125,0,1764381797,13161.71263119,30384.698880209995,53303.27595864 2025-11-29,02:03:19.000,333,11132820,7285,0,1764381798,13161.76652166999,29923.368567359998,53303.32486848 2025-11-29,02:03:20.000,333,11132807,7725,0,1764381799,13161.800203219995,34536.75628541999,53303.32486848 2025-11-29,02:03:21.000,333,11132813,7805,0,1764381800,13161.84735738999,29923.368567359998,53303.39473968 2025-11-29,02:03:22.000,333,11132871,7605,0,1764381801,13161.87430263,30846.008045669994,53303.48557224 2025-11-29,02:03:23.000,333,11132833,7725,0,1764381802,13161.8540937,27616.583069639993,53303.44364952 2025-11-29,02:03:24.000,333,11132753,7925,0,1764381803,13161.860830009995,35920.71902745,53303.52050784001 2025-11-29,02:03:25.000,333,11132812,7205,0,1764381804,13161.840621079995,32229.984885960002,53303.47858512001 2025-11-29,02:03:26.000,333,11132763,7645,0,1764381805,13161.80693952999,31307.41589895,53303.63230176 2025-11-29,02:03:27.000,333,11132708,7245,0,1764381806,13161.76652166999,26232.704917170006,53303.625314640005 2025-11-29,02:03:29.000,333,11132803,7965,0,1764381808,13161.658740709994,30384.81166629,53303.59037904 2025-11-29,02:03:30.000,333,11132738,7125,0,1764381809,13161.544223439989,28539.539758800005,53303.52050784001 2025-11-29,02:03:31.000,333,11132762,7045,0,1764381810,13161.524014509989,28078.160102039998,53303.63928888 2025-11-29,02:03:32.000,333,11132770,7325,0,1764381811,13161.416233549993,31307.57802894,53303.54845632001 2025-11-29,02:03:33.000,333,11132770,7365,0,1764381812,13161.348870449998,28539.645495749995,53303.68819872001 2025-11-29,02:03:34.000,333,11132781,7885,0,1764381813,13161.301716280002,27617.069459610007,53303.60435328 2025-11-29,02:03:35.000,333,11132829,7805,0,1764381814,13161.234353179992,30846.557877810003,53303.65326312 2025-11-29,02:03:36.000,333,11132806,7045,0,1764381815,13161.200671630002,29923.847908199998,53303.61832752001 2025-11-29,02:03:37.000,333,11132785,7805,0,1764381816,13161.140044840002,27155.85193284,53303.60435328 2025-11-29,02:03:38.000,333,11132680,7205,0,1764381817,13161.146781149997,33614.68073751,53303.56941768001 2025-11-29,02:03:40.000,333,11132761,7885,0,1764381819,13161.065945429997,29924.024136449996,53303.576404800006 2025-11-29,02:03:41.000,333,11132799,7484,0,1764381820,13161.106363289997,31308.015075000003,53303.60435328 2025-11-29,02:03:42.000,333,11132854,7205,0,1764381821,13161.113099599992,33153.37862118,53303.63928888 2025-11-29,02:03:43.000,333,11132749,7885,0,1764381822,13161.166990079997,29462.6938236,53303.59736616001 2025-11-29,02:03:44.000,333,11132737,7805,0,1764381823,13161.193935319992,33153.44911248,53303.63928888 2025-11-29,02:03:45.000,333,11132736,7205,0,1764381824,13161.187199009997,32692.006013549995,53303.576404800006 2025-11-29,02:03:46.000,333,11132852,7365,0,1764381825,13161.180462700002,30385.220515830006,53303.63928888 2025-11-29,02:03:47.000,333,11132755,7725,0,1764381826,13161.227616869997,28539.92746095,53303.6113404 2025-11-29,02:03:48.000,333,11132770,7245,0,1764381827,13161.214144249992,28078.533705930007,53303.60435328 2025-11-29,02:03:49.000,333,11132812,7365,0,1764381828,13161.234353179992,29923.756269510006,53303.63230176 2025-11-29,02:03:51.000,333,11132765,7805,0,1764381830,13161.113099599992,30846.240666960002,53303.506533600004 2025-11-29,02:03:52.000,333,11132785,7565,0,1764381831,13161.146781149997,29462.115794940008,53303.576404800006 2025-11-29,02:03:53.000,333,11132841,7565,0,1764381832,13161.099626980002,29000.637450359995,53303.56941768001 2025-11-29,02:03:54.000,333,11132762,7525,0,1764381833,13161.039000190001,29923.305125190003,53303.506533600004 2025-11-29,02:03:55.000,333,11132759,7765,0,1764381834,13160.998582330001,28077.694859459996,53303.576404800006 2025-11-29,02:03:56.000,333,11132795,7725,0,1764381835,13160.958164470001,29461.72104366,53303.56941768001 2025-11-29,02:03:57.000,333,11132758,7205,0,1764381836,13160.850383509991,26693.499496139993,53303.47858512001 2025-11-29,02:03:58.000,333,11132768,7045,0,1764381837,13160.70892099999,28077.462238170003,53303.53448208 2025-11-29,02:03:59.000,333,11132825,7885,0,1764381838,13160.661766829995,30845.331329189998,53303.49954648001 2025-11-29,02:04:00.000,333,11132796,7165,0,1764381839,13160.52704062999,30383.944623300005,53303.471598 2025-11-29,02:04:02.000,333,11132769,7765,0,1764381841,13160.351896569999,33151.764370410005,53303.45063664001 2025-11-29,02:04:03.000,333,11132807,7645,0,1764381842,13160.223906679988,33151.63043694,53303.35281696001 2025-11-29,02:04:04.000,333,11132730,7484,0,1764381843,13160.122862030003,33612.88320936001,53303.359804080006 2025-11-29,02:04:05.000,333,11132783,7685,0,1764381844,13160.021817380002,28538.29911192,53303.30390712 2025-11-29,02:04:06.000,333,11132759,7685,0,1764381845,13159.961190590002,28538.193374969997,53303.30390712 2025-11-29,02:04:07.000,333,11132716,7085,0,1764381846,13159.826464389997,33151.46125782,53303.24801016 2025-11-29,02:04:08.000,333,11132724,7165,0,1764381847,13159.759101290001,26692.80163227,53303.338842720004 2025-11-29,02:04:09.000,333,11132746,7484,0,1764381848,13159.651320329991,28999.432049130002,53303.2270488 2025-11-29,02:04:10.000,333,11132768,7525,0,1764381849,13159.55701199,32690.067502799997,53303.13621624 2025-11-29,02:04:11.000,333,11132715,7765,0,1764381850,13159.462703649995,30844.703956619996,53303.17813896 2025-11-29,02:04:13.000,333,11132747,8005,0,1764381852,13159.341450069995,27615.448159709995,53303.03839656 2025-11-29,02:04:14.000,333,11132782,7205,0,1764381853,13159.301032209994,34074.051392220004,53303.01044808 2025-11-29,02:04:15.000,333,11132774,7245,0,1764381854,13159.20672386999,36380.73820212,53302.94057688 2025-11-29,02:04:16.000,333,11132843,7805,0,1764381855,13159.146097079989,33612.7986198,53302.884679920004 2025-11-29,02:04:17.000,333,11132749,7605,0,1764381856,13159.146097079989,30844.84493922,53302.856731440006 2025-11-29,02:04:18.000,333,11132755,7484,0,1764381857,13159.071997669998,29460.854000670006,53302.856731440006 2025-11-29,02:04:19.000,333,11132761,7725,0,1764381858,13159.004634569988,29922.149067870007,53302.82179584 2025-11-29,02:04:20.000,333,11132724,7205,0,1764381859,13159.031579809998,30844.915430520006,53302.716989040004 2025-11-29,02:04:21.000,333,11132813,7805,0,1764381860,13158.964216709988,31306.28098902,53302.66109208001 2025-11-29,02:04:22.000,333,11132766,7165,0,1764381861,13158.910326229998,30383.655608970003,53302.6331436 2025-11-29,02:04:24.000,333,11132762,7325,0,1764381863,13158.836226819993,28077.095683410007,53302.42353000001 2025-11-29,02:04:25.000,333,11132675,7645,0,1764381864,13158.849699439997,30845.218543109993,53302.46545272 2025-11-29,02:04:26.000,333,11132768,7445,0,1764381865,13158.829490509997,26693.316218759996,53302.43750424 2025-11-29,02:04:27.000,333,11132773,7484,0,1764381866,13158.863172060002,30384.099704160006,53302.381607280004 2025-11-29,02:04:28.000,333,11132781,7805,0,1764381867,13158.836226819993,30384.219539369995,53302.332697440004 2025-11-29,02:04:29.000,333,11132796,7245,0,1764381868,13158.869908369998,28538.905337100005,53302.248852 2025-11-29,02:04:30.000,333,11132812,7445,0,1764381869,13158.910326229998,32229.6888225,53302.17199368 2025-11-29,02:04:31.000,333,11132702,7205,0,1764381870,13158.930535159998,30845.79657177,53302.27680048001 2025-11-29,02:04:32.000,333,11132739,7685,0,1764381871,13158.957480399993,32229.99193509,53302.165006560004 2025-11-29,02:04:33.000,333,11132703,7685,0,1764381872,13159.031579809998,29923.3544691,53302.13007096 2025-11-29,02:04:35.000,333,11132680,7205,0,1764381874,13159.024843499988,31768.823752230004,53301.96238008 2025-11-29,02:04:36.000,333,11132724,7325,0,1764381875,13159.098942909994,29000.926464689997,53301.97635432 2025-11-29,02:04:37.000,333,11132724,7085,0,1764381876,13159.18651493999,27155.668655460002,53301.997315680004 2025-11-29,02:04:38.000,333,11132752,7285,0,1764381877,13159.213460179999,29001.109742069995,53301.97635432 2025-11-29,02:04:39.000,333,11132769,7685,0,1764381878,13159.213460179999,29923.82676081,53301.88552176 2025-11-29,02:04:40.000,333,11132776,7005,0,1764381879,13159.240405419994,30385.178221049995,53301.95539296 2025-11-29,02:04:41.000,333,11132697,7765,0,1764381880,13159.26735065999,29923.83380994,53301.899496000005 2025-11-29,02:04:42.000,333,11132760,7165,0,1764381881,13159.260614349994,31307.8740924,53301.88552176 2025-11-29,02:04:43.000,333,11132762,7205,0,1764381882,13159.25387804,32230.626356790002,53301.87154752001 2025-11-29,02:04:44.000,333,11132795,7885,0,1764381883,13159.20672386999,29001.137938590007,53301.81565056 2025-11-29,02:04:46.000,333,11132758,7125,0,1764381885,13159.092206599998,34998.516595199995,53301.71084376 2025-11-29,02:04:47.000,333,11132736,7445,0,1764381886,13159.058525049993,25310.31920754,53301.77372784001 2025-11-29,02:04:48.000,333,11132761,7565,0,1764381887,13159.011370879998,32691.62536053,53301.72481800001 2025-11-29,02:04:49.000,333,11132841,7725,0,1764381888,13158.997898259993,31768.985882220004,53301.66892104 2025-11-29,02:04:50.000,333,11132739,7645,0,1764381889,13158.923798850003,24387.517599240004,53301.71783088 2025-11-29,02:04:51.000,333,11132768,7285,0,1764381890,13158.917062539993,28078.13895465,53301.59904984 2025-11-29,02:04:52.000,333,11132804,7285,0,1764381891,13158.842963130002,28078.033217699995,53301.52917864 2025-11-29,02:04:53.000,333,11132734,7045,0,1764381892,13158.782336340002,32691.392739240007,53301.59206272 2025-11-29,02:04:54.000,333,11132786,7365,0,1764381893,13158.768863719997,30846.022143930008,53301.515204400006 2025-11-29,02:04:55.000,333,11132824,7245,0,1764381894,13158.748654789997,28077.899284230007,53301.494243040004 2025-11-29,02:04:57.000,333,11132803,7645,0,1764381896,13158.721709550002,28077.842891189997,53301.375462 2025-11-29,02:04:58.000,333,11132820,7445,0,1764381897,13158.721709550002,27616.49143095,53301.33353928 2025-11-29,02:04:59.000,333,11132727,7765,0,1764381898,13158.721709550002,28077.779449020003,53301.34052640001 2025-11-29,02:05:00.000,333,11132746,7285,0,1764381899,13158.735182169992,27616.49848008,53301.25668096 2025-11-29,02:05:01.000,333,11132814,7205,0,1764381900,13158.748654789997,30845.831817419996,53301.20777112 2025-11-29,02:05:02.000,333,11132808,7205,0,1764381901,13158.762127410002,29000.43302559,53301.24270672 2025-11-29,02:05:03.000,333,11132739,7845,0,1764381902,13158.856435749993,26693.795559599996,53301.11693856 2025-11-29,02:05:04.000,333,11132813,7885,0,1764381903,13158.977689329993,30845.817719159997,53301.109951440005 2025-11-29,02:05:05.000,333,11132759,7565,0,1764381904,13159.078733979994,33152.575020360004,53301.06802872 2025-11-29,02:05:06.000,333,11132867,7765,0,1764381905,13159.159569699994,27155.21751114,53301.026106 2025-11-29,02:05:08.000,333,11132715,7605,0,1764381907,13159.36839530999,33152.511578189995,53300.97719616 2025-11-29,02:05:09.000,333,11132703,7645,0,1764381908,13159.462703649995,27155.111774189994,53300.88636360001 2025-11-29,02:05:10.000,333,11132754,7365,0,1764381909,13159.67826557,32691.202412729996,53300.97719616 2025-11-29,02:05:11.000,333,11132729,7845,0,1764381910,13159.826464389997,26693.936542199997,53300.956234799996 2025-11-29,02:05:12.000,333,11132766,7085,0,1764381911,13159.927509039997,28077.98387379,53301.04008024 2025-11-29,02:05:13.000,333,11132802,7085,0,1764381912,13160.082444170002,29923.33332171,53301.07501584 2025-11-29,02:05:14.000,333,11132761,7605,0,1764381913,13160.170016199998,29923.403813009994,53301.01911888 2025-11-29,02:05:15.000,333,11132755,7645,0,1764381914,13160.230642989998,35459.47330416,53301.11693856 2025-11-29,02:05:16.000,333,11132720,7165,0,1764381915,13160.351896569999,29000.841875130005,53301.17283552001 2025-11-29,02:05:17.000,333,11132734,7325,0,1764381916,13160.44620490999,28078.244691600004,53301.158861280004 2025-11-29,02:05:19.000,333,11132743,7765,0,1764381918,13160.54724955999,32230.541767229995,53301.109951440005 2025-11-29,02:05:20.000,333,11132734,7245,0,1764381919,13160.67523945,30846.60017259,53301.2357196 2025-11-29,02:05:21.000,333,11132777,7685,0,1764381920,13160.70892099999,26694.676700850003,53301.347513520006 2025-11-29,02:05:22.000,333,11132781,7484,0,1764381921,13160.762811479995,34076.35645773,53301.347513520006 2025-11-29,02:05:23.000,333,11132873,7605,0,1764381922,13160.74933885999,29462.99693619,53301.31257792 2025-11-29,02:05:24.000,333,11132837,7765,0,1764381923,13160.81670196,28540.39270353,53301.459307439996 2025-11-29,02:05:25.000,333,11132733,7565,0,1764381924,13160.850383509991,31308.600152789993,53301.48725592001 2025-11-29,02:05:26.000,333,11132808,7205,0,1764381925,13160.870592439991,33615.308110080005,53301.4802688 2025-11-29,02:05:27.000,333,11132782,7245,0,1764381926,13160.91774661,24388.652509170002,53301.59206272 2025-11-29,02:05:28.000,333,11132795,7645,0,1764381927,13160.944691849996,33154.23861504,53301.58507560001 2025-11-29,02:05:30.000,333,11132800,7405,0,1764381929,13161.032263879992,28079.710910640002,53301.70385664001 2025-11-29,02:05:31.000,333,11132833,7565,0,1764381930,13161.052472809992,29463.94151961,53301.77372784001 2025-11-29,02:05:32.000,333,11132777,7325,0,1764381931,13161.146781149997,29463.94856874,53301.829624800004 2025-11-29,02:05:33.000,333,11132740,7125,0,1764381932,13161.207407939997,34077.59710461,53301.850586160006 2025-11-29,02:05:34.000,333,11132782,7245,0,1764381933,13161.241089490002,31309.64342403,53301.8645604 2025-11-29,02:05:35.000,333,11132775,7605,0,1764381934,13161.301716280002,29925.7511733,53301.97635432 2025-11-29,02:05:36.000,333,11132699,7645,0,1764381935,13161.396024619993,26696.375541179994,53302.03225128 2025-11-29,02:05:37.000,333,11132784,6925,0,1764381936,13161.443178789988,30387.314107440005,53302.067186880005 2025-11-29,02:05:38.000,333,11132786,7005,0,1764381937,13161.524014509989,32694.17714559,53302.046225520004 2025-11-29,02:05:39.000,333,11132740,7365,0,1764381938,13161.584641299989,29464.77331695,53302.1440452 2025-11-29,02:05:41.000,333,11132740,7165,0,1764381940,13161.611586539999,27158.135850959996,53302.185967920006 2025-11-29,02:05:42.000,333,11132700,7285,0,1764381941,13161.672213329999,34078.520540640005,53302.17898080001 2025-11-29,02:05:43.000,333,11132732,7085,0,1764381942,13161.69242226,24390.161022989996,53302.17898080001 2025-11-29,02:05:44.000,333,11132812,7484,0,1764381943,13161.71263119,23467.549741199997,53302.19295504 2025-11-29,02:05:45.000,333,11132745,7845,0,1764381944,13161.800203219995,31310.580958320003,53302.30474896001 2025-11-29,02:05:46.000,333,11132752,7245,0,1764381945,13161.800203219995,30387.927381750007,53302.29776184 2025-11-29,02:05:47.000,333,11132750,7325,0,1764381946,13161.77325798,33617.493340379995,53302.36763304 2025-11-29,02:05:48.000,333,11132783,7484,0,1764381947,13161.82714845999,32233.502401830003,53302.32571032001 2025-11-29,02:05:49.000,333,11132789,7725,0,1764381948,13161.77325798,29465.266756049998,53302.39558152001 2025-11-29,02:05:50.000,333,11132757,7484,0,1764381949,13161.860830009995,31772.009958990006,53302.37462016001 2025-11-29,02:05:52.000,333,11132770,7005,0,1764381951,13161.80693952999,29926.674609330003,53302.353658800006 2025-11-29,02:05:53.000,333,11132779,7565,0,1764381952,13161.83388477,30849.370480679994,53302.500388320004 2025-11-29,02:05:54.000,333,11132758,7365,0,1764381953,13161.82714845999,29003.971688849997,53302.47942696 2025-11-29,02:05:55.000,333,11132737,7685,0,1764381954,13161.820412149995,29465.379542130002,53302.43051712 2025-11-29,02:05:56.000,333,11132789,7445,0,1764381955,13161.840621079995,28081.33925967,53302.451478480005 2025-11-29,02:05:57.000,333,11132778,7045,0,1764381956,13161.88777524999,29465.38659126,53302.57724664 2025-11-29,02:05:58.000,333,11132798,7525,0,1764381957,13161.89451156,26697.362419380006,53302.549298160004 2025-11-29,02:05:59.000,333,11132800,7445,0,1764381958,13161.93492942,26697.376517640005,53302.689040560006 2025-11-29,02:06:00.000,333,11132849,7725,0,1764381959,13161.95513835,29004.11267145,53302.72397616 2025-11-29,02:06:01.000,333,11132794,7165,0,1764381960,13161.961874659995,29926.8790341,53302.71000192001 2025-11-29,02:06:03.000,333,11132786,7165,0,1764381962,13162.022501449996,30849.722937180006,53302.69602768 2025-11-29,02:06:04.000,333,11132760,7445,0,1764381963,13162.110073479991,28542.852849899995,53302.73096328001 2025-11-29,02:06:05.000,333,11132816,7245,0,1764381964,13162.190909199991,28081.557782699994,53302.668079200004 2025-11-29,02:06:06.000,333,11132792,7405,0,1764381965,13162.231327059992,27158.918304389998,53302.71000192001 2025-11-29,02:06:07.000,333,11132788,7165,0,1764381966,13162.318899090002,28542.979734239998,53302.62615648 2025-11-29,02:06:08.000,333,11132765,7685,0,1764381967,13162.440152670002,32233.763219639994,53302.716989040004 2025-11-29,02:06:09.000,333,11132706,7325,0,1764381968,13162.541197320003,31311.09554481,53302.737950400006 2025-11-29,02:06:10.000,333,11132748,7365,0,1764381969,13162.574878869993,26697.58799154,53302.81480872 2025-11-29,02:06:11.000,333,11132778,7245,0,1764381970,13162.709605069998,29004.331194479993,53302.76589888 2025-11-29,02:06:12.000,333,11132744,7565,0,1764381971,13162.817386029994,29465.689703850003,53302.737950400006 2025-11-29,02:06:14.000,333,11132635,7525,0,1764381973,13162.979057469995,26697.552745890003,53302.786860240005 2025-11-29,02:06:15.000,333,11132793,7765,0,1764381974,13163.100311049995,29465.809539060007,53302.89865416001 2025-11-29,02:06:16.000,333,11132818,7405,0,1764381975,13163.181146769995,28081.790403990002,53302.954551120005 2025-11-29,02:06:17.000,333,11132785,7565,0,1764381976,13163.26871879999,31772.806510680006,53303.024422320006 2025-11-29,02:06:18.000,333,11132836,7165,0,1764381977,13163.376499760001,28081.95958311,53302.96852536 2025-11-29,02:06:19.000,333,11132733,7645,0,1764381978,13163.491017029992,26236.60308606,53303.03140944 2025-11-29,02:06:20.000,333,11132806,7165,0,1764381979,13163.551643819992,28543.473173339997,53303.122242000005 2025-11-29,02:06:21.000,333,11132751,7525,0,1764381980,13163.598797990002,30389.090488200003,53303.14320336001 2025-11-29,02:06:22.000,333,11132738,7285,0,1764381981,13163.686370019997,33157.43187093,53303.171151840004 2025-11-29,02:06:23.000,333,11132783,7765,0,1764381982,13163.753733119993,29466.66953292,53303.20608744 2025-11-29,02:06:25.000,333,11132777,7845,0,1764381984,13163.841305149988,27621.552706290007,53303.28294576001 2025-11-29,02:06:26.000,333,11132702,7525,0,1764381985,13163.922140869989,31312.618156890007,53303.39473968 2025-11-29,02:06:27.000,333,11132844,7285,0,1764381986,13163.969295039999,30851.3724336,53303.471598 2025-11-29,02:06:28.000,333,11132848,7365,0,1764381987,13164.016449209994,23008.31301996,53303.457623760005 2025-11-29,02:06:29.000,333,11132794,7205,0,1764381988,13164.04339444999,32235.715828650005,53303.56243056 2025-11-29,02:06:30.000,333,11132736,7005,0,1764381989,13164.06360337999,32235.94140081,53303.555443440004 2025-11-29,02:06:31.000,333,11132739,7845,0,1764381990,13164.04339444999,30851.985707910004,53303.61832752001 2025-11-29,02:06:32.000,333,11132796,7245,0,1764381991,13164.10402123999,26238.3512703,53303.63230176 2025-11-29,02:06:33.000,333,11132819,7765,0,1764381992,13164.06360337999,34543.192141110005,53303.71614720001 2025-11-29,02:06:34.000,333,11132749,7805,0,1764381993,13164.157911719994,29929.614096539997,53303.75806992 2025-11-29,02:06:36.000,333,11132767,7645,0,1764381995,13164.198329579995,29468.42476629,53303.820954 2025-11-29,02:06:37.000,333,11132704,7005,0,1764381996,13164.26569267999,29929.881963480002,53303.94672216 2025-11-29,02:06:38.000,333,11132792,7285,0,1764381997,13164.27242899,28545.84873015,53303.96768352 2025-11-29,02:06:39.000,333,11132757,7805,0,1764381998,13164.339792089995,30852.739964819993,53303.94672216 2025-11-29,02:06:40.000,333,11132785,7885,0,1764381999,13164.42736411999,33159.701690789996,53304.08646456 2025-11-29,02:06:41.000,333,11132753,7565,0,1764382000,13164.481254599996,29930.121633899995,53304.0655032 2025-11-29,02:06:42.000,333,11132672,7125,0,1764382001,13164.481254599996,29007.44690994,53304.177297120004 2025-11-29,02:06:43.000,333,11132703,7725,0,1764382002,13164.501463529996,29007.383467770007,53304.18428424 2025-11-29,02:06:44.000,333,11132774,7205,0,1764382003,13164.47451829,31775.682555720006,53304.16332288 2025-11-29,02:06:45.000,333,11132760,7325,0,1764382004,13164.55535401,31314.29584983,53304.21223272 2025-11-29,02:06:47.000,333,11132716,7365,0,1764382006,13164.55535401,30852.9937335,53304.24018120001 2025-11-29,02:06:48.000,333,11132744,7165,0,1764382007,13164.541881389996,30391.628175000005,53304.23319408 2025-11-29,02:06:49.000,333,11132566,7565,0,1764382008,13164.582299249996,28084.899070319996,53304.28909104001 2025-11-29,02:06:50.000,333,11132630,7605,0,1764382009,13164.615980800001,35005.50228303,53304.3799236 2025-11-29,02:06:51.000,333,11132763,7765,0,1764382010,13164.622717109996,29930.354255190003,53304.44280768 2025-11-29,02:06:52.000,333,11132743,7445,0,1764382011,13164.609244489991,25316.72686671,53304.49870464 2025-11-29,02:06:53.000,333,11132749,7685,0,1764382012,13164.589035559991,29930.431795619996,53304.50569176001 2025-11-29,02:06:54.000,333,11132795,7605,0,1764382013,13164.609244489991,26700.837640469996,53304.54062736 2025-11-29,02:06:55.000,333,11132786,7205,0,1764382014,13164.528408769991,30391.8396489,53304.56857584 2025-11-29,02:06:56.000,333,11132721,7805,0,1764382015,13164.548617699991,28085.01890553,53304.631459920005 2025-11-29,02:06:58.000,333,11132714,7125,0,1764382017,13164.51493615,28085.01890553,53304.61748568 2025-11-29,02:06:59.000,333,11132823,7885,0,1764382018,13164.501463529996,28546.384464029994,53304.60351144001 2025-11-29,02:07:00.000,333,11132790,7205,0,1764382019,13164.528408769991,31775.957471789996,53304.66639552 2025-11-29,02:07:01.000,333,11132765,7645,0,1764382020,13164.562090319996,34544.17197018,53304.6594084 2025-11-29,02:07:02.000,333,11132839,7525,0,1764382021,13164.568826629991,34544.22836322,53304.67338264001 2025-11-29,02:07:03.000,333,11132779,7805,0,1764382022,13164.636189730001,28084.899070319996,53304.74325384001 2025-11-29,02:07:04.000,333,11132781,7845,0,1764382023,13164.723761759997,35005.42474260001,53304.77818944 2025-11-29,02:07:05.000,333,11132803,7845,0,1764382024,13164.723761759997,35005.459988250004,53304.750240960006 2025-11-29,02:07:06.000,333,11132795,7645,0,1764382025,13164.791124859992,31314.46502895,53304.79216368001 2025-11-29,02:07:07.000,333,11132822,7165,0,1764382026,13164.865224269997,31775.837636580007,53304.84107352001 2025-11-29,02:07:09.000,333,11132594,7685,0,1764382028,13164.999950469988,34544.150822790005,53304.88299624 2025-11-29,02:07:10.000,333,11132786,7165,0,1764382029,13165.100995119989,23932.48215948,53304.917931840006 2025-11-29,02:07:11.000,333,11132827,7885,0,1764382030,13165.148149289998,26239.33109937,53304.896970480004 2025-11-29,02:07:12.000,333,11132731,7685,0,1764382031,13165.255930249994,28546.3069236,53304.95985456001 2025-11-29,02:07:13.000,333,11132650,6845,0,1764382032,13165.336765969994,27162.11156028,53304.896970480004 2025-11-29,02:07:14.000,333,11132674,7085,0,1764382033,13165.417601689995,26700.78829656,53304.98081592 2025-11-29,02:07:15.000,333,11132715,7765,0,1764382034,13165.4917011,31775.992717440007,53305.00876440001 2025-11-29,02:07:16.000,333,11132760,6965,0,1764382035,13165.56580050999,30392.530463639996,53305.064661360004 2025-11-29,02:07:17.000,333,11132715,7405,0,1764382036,13165.60621836999,24394.080339270004,53305.1135712 2025-11-29,02:07:18.000,333,11132821,7565,0,1764382037,13165.65337254,28085.110544220006,53305.1135712 2025-11-29,02:07:20.000,333,11132868,7165,0,1764382039,13165.639899919996,27623.843673540003,53305.15549392001 2025-11-29,02:07:21.000,333,11132765,7525,0,1764382040,13165.559064199995,29008.144773809996,53305.22536512001 2025-11-29,02:07:22.000,333,11132890,7365,0,1764382041,13165.59274575,26240.000766719997,53305.253313600006 2025-11-29,02:07:23.000,333,11132807,7605,0,1764382042,13165.55232789,29008.398542490002,53305.2882492 2025-11-29,02:07:24.000,333,11132830,7325,0,1764382043,13165.48496478999,26701.563700860002,53305.31619768 2025-11-29,02:07:25.000,333,11132780,7165,0,1764382044,13165.43107431,28547.181015719994,53305.31619768 2025-11-29,02:07:26.000,333,11132764,7205,0,1764382045,13165.417601689995,27163.168929780004,53305.372094640006 2025-11-29,02:07:27.000,333,11132793,7845,0,1764382046,13165.356974899994,31777.01484129,53305.372094640006 2025-11-29,02:07:28.000,333,11132773,7484,0,1764382047,13165.289611799999,30854.2625769,53305.43497872 2025-11-29,02:07:29.000,333,11132843,7765,0,1764382048,13165.228985009999,29470.285736610007,53305.44196584001 2025-11-29,02:07:31.000,333,11132824,7165,0,1764382050,13165.114467739993,34084.21623768,53305.33017192 2025-11-29,02:07:32.000,333,11132743,7765,0,1764382051,13165.154885599994,29931.883916399995,53305.469914320005 2025-11-29,02:07:33.000,333,11132823,7645,0,1764382052,13165.134676669993,31316.121574499994,53305.47690144 2025-11-29,02:07:34.000,333,11132810,7205,0,1764382053,13165.121204049989,27163.782204090006,53305.518824160004 2025-11-29,02:07:35.000,333,11132820,7245,0,1764382054,13165.074049879993,30393.43275228,53305.6026696 2025-11-29,02:07:36.000,333,11132770,7085,0,1764382055,13165.087522499998,29932.116537690003,53305.62363096 2025-11-29,02:07:37.000,333,11132769,7725,0,1764382056,13165.080786189988,29470.69458615,53305.63061808001 2025-11-29,02:07:38.000,333,11132730,7365,0,1764382057,13165.047104639998,25779.558644250006,53305.62363096 2025-11-29,02:07:39.000,333,11132817,8005,0,1764382058,13164.999950469988,29470.560652679997,53305.6725408 2025-11-29,02:07:40.000,333,11132797,7685,0,1764382059,13164.959532610002,28086.428731530003,53305.63061808001 2025-11-29,02:07:42.000,333,11132727,7405,0,1764382061,13164.737234380002,27624.908092169993,53305.58170824001 2025-11-29,02:07:43.000,333,11132764,7245,0,1764382062,13164.642926039996,30854.502247319993,53305.65856656001 2025-11-29,02:07:44.000,333,11132787,7965,0,1764382063,13164.521672459996,30854.43880515,53305.67952792001 2025-11-29,02:07:45.000,333,11132697,7645,0,1764382064,13164.35326471,33161.25954852,53305.78433472 2025-11-29,02:07:46.000,333,11132805,7445,0,1764382065,13164.14443909999,31776.993693900004,53305.74939912001 2025-11-29,02:07:47.000,333,11132739,7685,0,1764382066,13163.969295039999,29470.0249188,53305.82625744001 2025-11-29,02:07:48.000,333,11132753,7685,0,1764382067,13163.733524189993,30392.678495369997,53305.84023168 2025-11-29,02:07:49.000,333,11132753,7565,0,1764382068,13163.416917620001,28547.096426160002,53305.805296080005 2025-11-29,02:07:50.000,333,11132743,7165,0,1764382069,13163.23503725,29008.321002059994,53305.756386240006 2025-11-29,02:07:51.000,333,11132853,7525,0,1764382070,13162.938639609994,32699.224322669994,53305.83324456 2025-11-29,02:07:53.000,333,11132735,7525,0,1764382072,13162.325635399997,27623.991705270004,53305.77036048 2025-11-29,02:07:54.000,333,11132802,7165,0,1764382073,13162.069655619991,32237.67548679,53305.79830896001 2025-11-29,02:07:55.000,333,11132807,7845,0,1764382074,13161.78673059999,30392.192105399998,53305.72145064 2025-11-29,02:07:56.000,333,11132790,7325,0,1764382075,13161.503805579989,25778.310948240003,53305.6725408 2025-11-29,02:07:57.000,333,11132729,7765,0,1764382076,13161.261298420002,29007.93329991,53305.61664384 2025-11-29,02:07:58.000,333,11132771,7605,0,1764382077,13160.971637089991,25778.33209563,53305.57472112 2025-11-29,02:07:59.000,333,11132811,7965,0,1764382078,13160.762811479995,33160.33611249,53305.50484992 2025-11-29,02:08:00.000,333,11132814,7445,0,1764382079,13160.54724955999,27162.449918519997,53305.44895296 2025-11-29,02:08:01.000,333,11132786,7205,0,1764382080,13160.372105499999,26701.147802189997,53305.421004480006 2025-11-29,02:08:02.000,333,11132738,7165,0,1764382081,13160.176752509993,30392.086368450007,53305.45594008 2025-11-29,02:08:04.000,333,11132742,7405,0,1764382083,13159.927509039997,26239.690604999996,53305.218378 2025-11-29,02:08:05.000,333,11132802,7165,0,1764382084,13159.839937010001,29007.975594689997,53305.05068712 2025-11-29,02:08:06.000,333,11132853,7885,0,1764382085,13159.860145940002,32237.597946359994,53305.00177728 2025-11-29,02:08:07.000,333,11132810,7005,0,1764382086,13159.786046529996,28546.701674879994,53305.015751520004 2025-11-29,02:08:08.000,333,11132784,7325,0,1764382087,13159.765837599996,27162.548606340002,53305.02972576001 2025-11-29,02:08:09.000,333,11132785,7805,0,1764382088,13159.772573909991,23932.912156410006,53304.848060640004 2025-11-29,02:08:10.000,333,11132769,7445,0,1764382089,13159.752364979991,31314.993713699994,53304.896970480004 2025-11-29,02:08:11.000,333,11132820,7285,0,1764382090,13159.759101290001,29930.819497770004,53304.82709928 2025-11-29,02:08:12.000,333,11132821,7565,0,1764382091,13159.738892360001,28546.78626444,53304.77818944 2025-11-29,02:08:13.000,333,11132797,7685,0,1764382092,13159.759101290001,26239.923226290004,53304.77120232001 2025-11-29,02:08:15.000,333,11132777,7405,0,1764382094,13159.738892360001,26701.359276090006,53304.5895372 2025-11-29,02:08:16.000,333,11132737,7605,0,1764382095,13159.752364979991,29469.658364040006,53304.65242128001 2025-11-29,02:08:17.000,333,11132804,7005,0,1764382096,13159.691738189991,28085.561688539994,53304.62447280001 2025-11-29,02:08:18.000,333,11132830,7285,0,1764382097,13159.6984745,28085.554639409995,53304.61049856 2025-11-29,02:08:19.000,333,11132838,7325,0,1764382098,13159.61763878,29008.356247710006,53304.55460160001 2025-11-29,02:08:20.000,333,11132786,7405,0,1764382099,13159.55701199,29469.693609690003,53304.62447280001 2025-11-29,02:08:21.000,333,11132735,7484,0,1764382100,13159.482912579995,31776.577795229998,53304.57556296001 2025-11-29,02:08:22.000,333,11132766,7125,0,1764382101,13159.38860423999,28085.540541149996,53304.519666 2025-11-29,02:08:23.000,333,11132746,7325,0,1764382102,13159.33471376,30853.733892150005,53304.463769040005 2025-11-29,02:08:24.000,333,11132755,7885,0,1764382103,13159.26735065999,29008.25051076,53304.43582056001 2025-11-29,02:08:26.000,333,11132833,7645,0,1764382105,13159.058525049993,30853.599958680003,53304.40088496 2025-11-29,02:08:27.000,333,11132731,7685,0,1764382106,13158.970953019998,31314.873878490005,53304.365949360006 2025-11-29,02:08:28.000,333,11132869,7605,0,1764382107,13158.883380990002,31776.260584379997,53304.344988000004 2025-11-29,02:08:29.000,333,11132820,7005,0,1764382108,13158.789072649997,29007.93329991,53304.35896224001 2025-11-29,02:08:30.000,333,11132831,7565,0,1764382109,13158.735182169992,29469.263612759998,53304.226206960004 2025-11-29,02:08:31.000,333,11132760,7205,0,1764382110,13158.694764309992,32698.82957139,53304.19127136001 2025-11-29,02:08:32.000,333,11132775,7565,0,1764382111,13158.654346449992,27162.231395490002,53304.14934864001 2025-11-29,02:08:33.000,333,11132766,7005,0,1764382112,13158.620664900001,29007.6019908,53304.14236152 2025-11-29,02:08:34.000,333,11132734,7205,0,1764382113,13158.573510729992,27162.182051580006,53304.0655032 2025-11-29,02:08:35.000,333,11132868,7165,0,1764382114,13158.573510729992,28084.814480760004,53303.98864488 2025-11-29,02:08:37.000,333,11132823,7845,0,1764382116,13158.654346449992,29468.92525452,53303.82794112 2025-11-29,02:08:38.000,333,11132790,7285,0,1764382117,13158.701500620002,27162.146805929995,53303.81396688001 2025-11-29,02:08:39.000,333,11132792,7484,0,1764382118,13158.741918480002,29468.988696689994,53303.75806992 2025-11-29,02:08:40.000,333,11132829,7725,0,1764382119,13158.869908369998,29468.967549299996,53303.75806992 2025-11-29,02:08:41.000,333,11132768,7125,0,1764382120,13158.957480399993,31314.556667640005,53303.66025024 2025-11-29,02:08:42.000,333,11132831,7765,0,1764382121,13159.105679219989,30853.205207399995,53303.61832752001 2025-11-29,02:08:43.000,333,11132785,7845,0,1764382122,13159.233669109999,29007.76412079,53303.6812116 2025-11-29,02:08:44.000,333,11132855,7605,0,1764382123,13159.280823279994,24855.523438200005,53303.576404800006 2025-11-29,02:08:45.000,333,11132848,7325,0,1764382124,13159.543539369995,28546.666429229997,53303.506533600004 2025-11-29,02:08:46.000,333,11132844,7205,0,1764382125,13159.624375089996,25778.52242214,53303.471598 2025-11-29,02:08:48.000,333,11132778,7165,0,1764382127,13160.001608450002,33622.08937314,53303.44364952 2025-11-29,02:08:49.000,333,11132776,7045,0,1764382128,13160.196961439993,25778.860780379997,53303.45063664001 2025-11-29,02:08:50.000,333,11132763,7525,0,1764382129,13160.42599597999,29008.610016389997,53303.527494960006 2025-11-29,02:08:51.000,333,11132778,7205,0,1764382130,13160.64829420999,25779.037008629995,53303.49954648001 2025-11-29,02:08:52.000,333,11132821,7565,0,1764382131,13160.89753768,29008.800342899995,53303.54845632001 2025-11-29,02:08:53.000,333,11132840,7085,0,1764382132,13161.146781149997,25779.30487557,53303.52050784001 2025-11-29,02:08:54.000,333,11132733,7765,0,1764382133,13161.348870449998,27163.53548454,53303.59736616001 2025-11-29,02:08:55.000,333,11132888,6885,0,1764382134,13161.64526808999,28547.780191769998,53303.6113404 2025-11-29,02:08:56.000,333,11132883,7845,0,1764382135,13161.88777524999,31777.557624299996,53303.63230176 2025-11-29,02:08:57.000,333,11132753,7805,0,1764382136,13162.083128239996,29932.088341170005,53303.723134320004 2025-11-29,02:08:59.000,333,11132783,7765,0,1764382138,13162.500779460002,28086.682500209994,53303.83492824001 2025-11-29,02:09:00.000,333,11132870,7045,0,1764382139,13162.702868759989,32700.648246929995,53303.87685096 2025-11-29,02:09:01.000,333,11132828,7245,0,1764382140,13162.837594959994,26241.361248810004,53303.87685096 2025-11-29,02:09:02.000,333,11132710,7365,0,1764382141,13163.06662949999,31316.741897939995,53303.96768352 2025-11-29,02:09:03.000,333,11132843,7725,0,1764382142,13163.17441046,31316.770094460007,53304.05152896001 2025-11-29,02:09:04.000,333,11132765,7765,0,1764382143,13163.288927729991,26702.994674250003,53304.14934864001 2025-11-29,02:09:05.000,333,11132792,7085,0,1764382144,13163.342818209996,34085.1608211,53304.21921984001 2025-11-29,02:09:06.000,333,11132804,7365,0,1764382145,13163.416917620001,27164.444822310004,53304.30306528 2025-11-29,02:09:07.000,333,11132858,7165,0,1764382146,13163.477544410001,29471.441793930004,53304.344988000004 2025-11-29,02:09:08.000,333,11132780,7085,0,1764382147,13163.517962270002,29471.434744800004,53304.42184632 2025-11-29,02:09:10.000,333,11132788,7165,0,1764382149,13163.531434889992,33162.598883219995,53304.561588720004 2025-11-29,02:09:11.000,333,11132759,7484,0,1764382150,13163.558380130002,28087.25347974,53304.5895372 2025-11-29,02:09:12.000,333,11132762,7165,0,1764382151,13163.612270609992,32701.21922646,53304.680369760004 2025-11-29,02:09:13.000,333,11132812,7085,0,1764382152,13163.612270609992,29932.913089380003,53304.80613792 2025-11-29,02:09:14.000,333,11132831,7845,0,1764382153,13163.619006920002,29471.441793930004,53304.78517656 2025-11-29,02:09:15.000,333,11132762,7285,0,1764382154,13163.578589060002,29471.48408871,53304.81312504 2025-11-29,02:09:16.000,333,11132750,7205,0,1764382155,13163.625743229997,29010.090333689994,53304.85504776 2025-11-29,02:09:17.000,333,11132829,7845,0,1764382156,13163.632479539992,23473.513305180008,53304.94588032 2025-11-29,02:09:18.000,333,11132772,7125,0,1764382157,13163.706578949997,26241.71370531,53305.02972576001 2025-11-29,02:09:19.000,333,11132847,7805,0,1764382158,13163.720051570002,23012.063157120007,53304.9738288 2025-11-29,02:09:21.000,333,11132738,7245,0,1764382160,13163.827832529998,27164.564657519993,53305.14151968 2025-11-29,02:09:22.000,333,11132672,7245,0,1764382161,13163.888459319998,28087.288725389997,53305.27427496001 2025-11-29,02:09:23.000,333,11132662,7005,0,1764382162,13164.029921829999,30394.2363531,53305.183442400004 2025-11-29,02:09:24.000,333,11132752,7445,0,1764382163,13164.117493859994,30394.24340223,53305.28126208 2025-11-29,02:09:25.000,333,11132740,7165,0,1764382164,13164.17138434,33162.38740932,53305.33017192 2025-11-29,02:09:26.000,333,11132781,7645,0,1764382165,13164.23201113,27164.49416622,53305.34414616001 2025-11-29,02:09:27.000,333,11132656,7205,0,1764382166,13164.339792089995,30394.187009190005,53305.39305600001 2025-11-29,02:09:28.000,333,11132726,7405,0,1764382167,13164.39368257,29010.04098978,53305.43497872 2025-11-29,02:09:29.000,333,11132746,7165,0,1764382168,13164.440836739996,31778.340077729998,53305.45594008 2025-11-29,02:09:30.000,333,11132761,7565,0,1764382169,13164.44757304999,33623.98558911,53305.539785520006 2025-11-29,02:09:32.000,333,11132692,7245,0,1764382171,13164.521672459996,29932.906040250004,53305.55375976 2025-11-29,02:09:33.000,333,11132749,7605,0,1764382172,13164.481254599996,29932.870794600007,53305.62363096 2025-11-29,02:09:34.000,333,11132697,7885,0,1764382173,13164.47451829,30855.756992459996,53305.686515040004 2025-11-29,02:09:35.000,333,11132677,7525,0,1764382174,13164.440836739996,27164.712689249995,53305.76337336 2025-11-29,02:09:36.000,333,11132750,7125,0,1764382175,13164.37347364,32239.959404909998,53305.8122832 2025-11-29,02:09:37.000,333,11132701,7725,0,1764382176,13164.299374229995,30394.433728739998,53305.82625744001 2025-11-29,02:09:38.000,333,11132692,7165,0,1764382177,13164.218538509995,30855.890925929998,53305.83324456 2025-11-29,02:09:39.000,333,11132709,8005,0,1764382178,13164.14443909999,34085.6542602,53305.96599984001 2025-11-29,02:09:40.000,333,11132758,7165,0,1764382179,13164.090548619999,23935.090337579997,53305.94503848001 2025-11-29,02:09:41.000,333,11132662,7365,0,1764382180,13163.976031349994,29933.223251100004,53306.00792256 2025-11-29,02:09:43.000,333,11132779,7605,0,1764382182,13163.787414669998,30394.532416560003,53306.0568324 2025-11-29,02:09:44.000,333,11132665,7765,0,1764382183,13163.713315259993,29010.3511515,53306.06381952001 2025-11-29,02:09:45.000,333,11132764,7045,0,1764382184,13163.598797990002,31317.270582690006,53306.042858160006 2025-11-29,02:09:46.000,333,11132854,7125,0,1764382185,13163.531434889992,30855.841582020003,53306.1267036 2025-11-29,02:09:47.000,333,11132760,7205,0,1764382186,13163.389972379991,29933.08931763,53306.189587680004 2025-11-29,02:09:48.000,333,11132766,7405,0,1764382187,13163.322609279996,29010.33000411,53306.210549040006 2025-11-29,02:09:49.000,333,11132801,7765,0,1764382188,13163.24850986999,33162.70462017,53306.16862632 2025-11-29,02:09:50.000,333,11132722,7725,0,1764382189,13163.15420153,31778.530404239995,53306.210549040006 2025-11-29,02:09:51.000,333,11132648,7445,0,1764382190,13163.02621163999,31778.495158589998,53306.10574224 2025-11-29,02:09:52.000,333,11132679,7845,0,1764382191,13162.92516698999,33162.598883219995,53306.20356192001 2025-11-29,02:09:54.000,333,11132721,7725,0,1764382193,13162.689396139998,29932.78620504,53306.22452328 2025-11-29,02:09:55.000,333,11132704,7045,0,1764382194,13162.554669939993,30394.158812669993,53306.21753616 2025-11-29,02:09:56.000,333,11132709,7685,0,1764382195,13162.433416359992,35007.99062592001,53306.1267036 2025-11-29,02:09:57.000,333,11132712,7165,0,1764382196,13162.345844329997,31778.16384948,53306.16862632 2025-11-29,02:09:58.000,333,11132782,7245,0,1764382197,13162.190909199991,30393.92619138,53306.16862632 2025-11-29,02:09:59.000,333,11132807,8085,0,1764382198,13162.062919309996,32239.43776929,53306.14766496 2025-11-29,02:10:00.000,333,11132728,7205,0,1764382199,13161.88777524999,34084.85770851,53306.18260056001 2025-11-29,02:10:01.000,333,11132681,7765,0,1764382200,13161.78673059999,29470.976551350002,53306.15465208 2025-11-29,02:10:02.000,333,11132767,7845,0,1764382201,13161.60485022999,28086.745942380003,53306.16862632 2025-11-29,02:10:03.000,333,11132712,7245,0,1764382202,13161.429706169998,30854.981588159993,53306.08478088001 2025-11-29,02:10:05.000,333,11132664,7325,0,1764382204,13161.180462700002,27163.67646714,53306.04984528 2025-11-29,02:10:06.000,333,11132730,7085,0,1764382205,13161.032263879992,32700.197102610007,53306.00792256 2025-11-29,02:10:07.000,333,11132736,7285,0,1764382206,13160.944691849996,26702.198122560003,53305.91709000001 2025-11-29,02:10:08.000,333,11132741,7885,0,1764382207,13160.803229339996,30854.544542100004,53305.91010288 2025-11-29,02:10:09.000,333,11132696,7285,0,1764382208,13160.65503052,28547.646258299996,53305.93805136 2025-11-29,02:10:10.000,333,11132686,7205,0,1764382209,13160.479886459994,31315.804363649993,53305.84023168 2025-11-29,02:10:11.000,333,11132781,7725,0,1764382210,13160.40578704999,35468.150783189994,53305.79830896001 2025-11-29,02:10:12.000,333,11132785,7565,0,1764382211,13160.264324539989,35929.46699777999,53305.78433472 2025-11-29,02:10:13.000,333,11132878,7325,0,1764382212,13160.149807269998,28085.97053808,53305.63061808001 2025-11-29,02:10:14.000,333,11132797,7725,0,1764382213,13160.055498929993,34083.89902683,53305.59568248 2025-11-29,02:10:16.000,333,11132728,7245,0,1764382215,13159.806255459996,31776.916153469996,53305.539785520006 2025-11-29,02:10:17.000,333,11132727,7645,0,1764382216,13159.718683430001,29008.673458560006,53305.45594008 2025-11-29,02:10:18.000,333,11132829,7605,0,1764382217,13159.61763878,29470.010820540003,53305.3581204 2025-11-29,02:10:19.000,333,11132723,7645,0,1764382218,13159.50985781999,30392.80537971,53305.33017192 2025-11-29,02:10:20.000,333,11132742,7205,0,1764382219,13159.41554948,30854.142741689997,53305.253313600006 2025-11-29,02:10:21.000,333,11132761,7845,0,1764382220,13159.36839530999,28547.251507020002,53305.24632648001 2025-11-29,02:10:22.000,333,11132800,7245,0,1764382221,13159.260614349994,28085.864801129996,53305.21139088 2025-11-29,02:10:23.000,333,11132753,7725,0,1764382222,13159.119151839994,31776.937300859994,53305.064661360004 2025-11-29,02:10:24.000,333,11132801,7685,0,1764382223,13159.078733979994,29469.996722280004,53304.98780304001 2025-11-29,02:10:25.000,333,11132815,7645,0,1764382224,13158.991161949998,29931.418673819993,53304.9039576 2025-11-29,02:10:27.000,333,11132772,7045,0,1764382226,13158.869908369998,29008.72280247,53304.869022000006 2025-11-29,02:10:28.000,333,11132796,7285,0,1764382227,13158.782336340002,28085.850702869997,53304.73626672 2025-11-29,02:10:29.000,333,11132739,7765,0,1764382228,13158.721709550002,26701.704683460004,53304.61049856 2025-11-29,02:10:30.000,333,11132730,7165,0,1764382229,13158.667819069997,29469.947378369994,53304.60351144001 2025-11-29,02:10:31.000,333,11132759,7484,0,1764382230,13158.667819069997,31315.353219330005,53304.60351144001 2025-11-29,02:10:32.000,333,11132792,7484,0,1764382231,13158.586983349996,33160.829551589995,53304.54062736 2025-11-29,02:10:33.000,333,11132780,7205,0,1764382232,13158.613928589992,27624.287768730006,53304.49870464 2025-11-29,02:10:34.000,333,11132791,7725,0,1764382233,13158.586983349996,24855.88294383,53304.40787208001 2025-11-29,02:10:35.000,333,11132719,7685,0,1764382234,13158.580247040001,31776.39451785,53304.344988000004 2025-11-29,02:10:36.000,333,11132755,7605,0,1764382235,13158.519620250001,28546.673478359997,53304.30306528 2025-11-29,02:10:38.000,333,11132816,7005,0,1764382237,13158.41183928999,25778.240456939995,53304.14236152 2025-11-29,02:10:39.000,333,11132793,7845,0,1764382238,13158.37815774,27162.25959201,53304.17031000001 2025-11-29,02:10:40.000,333,11132709,7565,0,1764382239,13158.35121249999,32237.315981160005,53304.12140016001 2025-11-29,02:10:41.000,333,11132761,7885,0,1764382240,13158.25016784999,27623.498266170005,53304.05152896001 2025-11-29,02:10:42.000,333,11132797,7525,0,1764382241,13158.15585951,25316.466048899994,53303.98165776001 2025-11-29,02:10:43.000,333,11132814,7205,0,1764382242,13158.10870533999,29468.74902627,53303.93973504 2025-11-29,02:10:44.000,333,11132782,7484,0,1764382243,13157.947033899989,31775.548622250004,53303.83492824001 2025-11-29,02:10:45.000,333,11132781,7605,0,1764382244,13157.819044009993,29007.355271249995,53303.73012144 2025-11-29,02:10:46.000,333,11132814,7365,0,1764382245,13157.697790429993,27161.709759870006,53303.695185840006 2025-11-29,02:10:47.000,333,11132759,7885,0,1764382246,13157.583273160002,28084.398582089998,53303.63230176 2025-11-29,02:10:49.000,333,11132795,7765,0,1764382248,13157.320557070001,34082.08740042,53303.576404800006 2025-11-29,02:10:50.000,333,11132743,7885,0,1764382249,13157.19930349,28084.236452099998,53303.49255936 2025-11-29,02:10:51.000,333,11132832,7325,0,1764382250,13157.11173145999,31775.153870969996,53303.37377832 2025-11-29,02:10:52.000,333,11132741,7765,0,1764382251,13156.99721419,29929.628194799996,53303.338842720004 2025-11-29,02:10:53.000,333,11132696,7205,0,1764382252,13156.89616954,26699.998794,53303.289932880005 2025-11-29,02:10:54.000,333,11132772,7285,0,1764382253,13156.781652269994,31313.63323161,53303.21307456001 2025-11-29,02:10:55.000,333,11132763,7605,0,1764382254,13156.78838857999,29468.170997609996,53303.23403592001 2025-11-29,02:10:56.000,333,11132794,7405,0,1764382255,13156.680607619994,26699.893057049994,53303.13621624 2025-11-29,02:10:57.000,333,11132787,7525,0,1764382256,13156.653662379998,35465.796373770005,53303.024422320006 2025-11-29,02:10:58.000,333,11132778,7005,0,1764382257,13156.586299279988,28083.827602560006,53303.05935792 2025-11-29,02:11:00.000,333,11132751,7565,0,1764382259,13156.572826659998,24854.113612200003,53302.86371856 2025-11-29,02:11:01.000,333,11132733,7645,0,1764382260,13156.539145109993,31313.294873370003,53302.80083448 2025-11-29,02:11:02.000,333,11132707,7525,0,1764382261,13156.478518319993,24854.071317420006,53302.75192464 2025-11-29,02:11:03.000,333,11132816,7165,0,1764382262,13156.485254630003,29006.389540439995,53302.737950400006 2025-11-29,02:11:04.000,333,11132756,7285,0,1764382263,13156.512199869998,31774.575842310005,53302.73096328001 2025-11-29,02:11:05.000,333,11132770,7325,0,1764382264,13156.539145109993,28544.939392379994,53302.66109208001 2025-11-29,02:11:06.000,333,11132763,7645,0,1764382265,13156.525672489988,28083.545637360003,53302.59122088001 2025-11-29,02:11:07.000,333,11132773,7484,0,1764382266,13156.498727249993,30390.352282470005,53302.51436256001 2025-11-29,02:11:08.000,333,11132844,7285,0,1764382267,13156.532408799998,31313.041104689997,53302.48641408 2025-11-29,02:11:09.000,333,11132768,7245,0,1764382268,13156.498727249993,30851.647349670005,53302.48641408 2025-11-29,02:11:11.000,333,11132765,7445,0,1764382270,13156.451573079998,26237.90012598,53302.36763304 2025-11-29,02:11:12.000,333,11132738,7405,0,1764382271,13156.458309389993,28544.692672830002,53302.3187232 2025-11-29,02:11:13.000,333,11132722,7085,0,1764382272,13156.444836770002,32235.567796920004,53302.22090352 2025-11-29,02:11:14.000,333,11132789,8005,0,1764382273,13156.364001050002,29005.959543510005,53302.29077472 2025-11-29,02:11:15.000,333,11132813,7565,0,1764382274,13156.316846879992,29005.882003079998,53302.29776184 2025-11-29,02:11:16.000,333,11132865,7484,0,1764382275,13156.337055809992,25314.999829859997,53302.283787600005 2025-11-29,02:11:17.000,333,11132747,7725,0,1764382276,13156.269692709997,30389.887039890004,53302.22090352 2025-11-29,02:11:18.000,333,11132839,7405,0,1764382277,13156.269692709997,31773.98371539,53302.17199368 2025-11-29,02:11:19.000,333,11132751,7805,0,1764382278,13156.182120680001,29928.486235739998,53302.074174 2025-11-29,02:11:20.000,333,11132821,7645,0,1764382279,13156.215802229992,24853.380502679996,53302.067186880005 2025-11-29,02:11:22.000,333,11132750,7085,0,1764382281,13156.188856989997,29928.211319669994,53301.997315680004 2025-11-29,02:11:23.000,333,11132772,6605,0,1764382282,13156.209065919997,31773.65945541,53301.90648312 2025-11-29,02:11:24.000,333,11132796,7445,0,1764382283,13156.209065919997,29928.239516190006,53301.96238008 2025-11-29,02:11:25.000,333,11132851,8005,0,1764382284,13156.256220089992,29466.796417260004,53301.948405840005 2025-11-29,02:11:26.000,333,11132728,7005,0,1764382285,13156.323583190002,33618.95955942001,53301.87154752001 2025-11-29,02:11:27.000,333,11132797,7645,0,1764382286,13156.364001050002,31312.181110830003,53301.9344316 2025-11-29,02:11:28.000,333,11132766,6645,0,1764382287,13156.411155219997,31773.447981510006,53301.91347024 2025-11-29,02:11:29.000,333,11132582,7405,0,1764382288,13156.485254630003,34080.26167575001,53301.948405840005 2025-11-29,02:11:30.000,333,11132737,7765,0,1764382289,13156.539145109993,30850.681618860006,53301.89250888001 2025-11-29,02:11:31.000,333,11132814,7325,0,1764382290,13156.593035589998,30850.695717120005,53301.8645604 2025-11-29,02:11:33.000,333,11132763,7205,0,1764382292,13156.687343929989,25775.681622749995,53301.80866344 2025-11-29,02:11:34.000,333,11132778,7445,0,1764382293,13156.761443339994,32696.157951119996,53301.80167632001 2025-11-29,02:11:35.000,333,11132756,7685,0,1764382294,13156.83554275,32696.073361560004,53301.74577936 2025-11-29,02:11:36.000,333,11132865,8085,0,1764382295,13156.89616954,30850.5970293,53301.794689199996 2025-11-29,02:11:37.000,333,11132787,7725,0,1764382296,13156.99721419,30389.217372540006,53301.84359904001 2025-11-29,02:11:38.000,333,11132761,6965,0,1764382297,13157.01742312,29466.422813369994,53301.82263768001 2025-11-29,02:11:39.000,333,11132801,7965,0,1764382298,13157.064577289995,27159.70075782,53301.81565056 2025-11-29,02:11:40.000,333,11132851,7925,0,1764382299,13157.145413009996,33618.818576820006,53301.85757328 2025-11-29,02:11:41.000,333,11132825,7885,0,1764382300,13157.15888563,32234.686655669997,53301.84359904001 2025-11-29,02:11:42.000,333,11132749,7645,0,1764382301,13157.226248729996,27621.15090588,53301.84359904001 2025-11-29,02:11:44.000,333,11132785,7805,0,1764382303,13157.307084449996,29466.66248379,53301.89250888001 2025-11-29,02:11:45.000,333,11132744,7405,0,1764382304,13157.394656479992,33618.945461159994,53301.8645604 2025-11-29,02:11:46.000,333,11132770,7645,0,1764382305,13157.522646370002,23469.079402410003,53301.899496000005 2025-11-29,02:11:47.000,333,11132595,8005,0,1764382306,13157.576536849992,27160.01091954,53301.92045736001 2025-11-29,02:11:48.000,333,11132849,8125,0,1764382307,13157.670845189998,25776.012931859994,53302.018277040006 2025-11-29,02:11:49.000,333,11132781,7605,0,1764382308,13157.778626149993,28544.326118070006,53301.997315680004 2025-11-29,02:11:50.000,333,11132860,7085,0,1764382309,13157.859461869994,29005.71282396,53302.02526416 2025-11-29,02:11:51.000,333,11132737,7965,0,1764382310,13157.953770209999,28544.474149800008,53302.046225520004 2025-11-29,02:11:52.000,333,11132718,7125,0,1764382311,13158.07502379,26699.096505359994,53302.09513536 2025-11-29,02:11:53.000,333,11132795,7685,0,1764382312,13158.243431539995,27621.9545067,53302.08814824001 2025-11-29,02:11:55.000,333,11132815,7405,0,1764382314,13158.492675009991,29467.6282146,53302.15801944001 2025-11-29,02:11:56.000,333,11132780,7325,0,1764382315,13158.627401209997,27622.26466842,53302.213916400004 2025-11-29,02:11:57.000,333,11132745,7645,0,1764382316,13158.755391099992,29929.226394390003,53302.283787600005 2025-11-29,02:11:58.000,333,11132810,7445,0,1764382317,13158.903589920003,27622.511387970007,53302.37462016001 2025-11-29,02:11:59.000,333,11132768,7325,0,1764382318,13159.004634569988,29468.1216537,53302.37462016001 2025-11-29,02:12:00.000,333,11132847,7525,0,1764382319,13159.125888149989,30852.34521354,53302.3885944 2025-11-29,02:12:01.000,333,11132768,7245,0,1764382320,13159.240405419994,33620.66544888,53302.43750424 2025-11-29,02:12:02.000,333,11132726,7484,0,1764382321,13159.36839530999,29468.502306719995,53302.48641408 2025-11-29,02:12:03.000,333,11132801,7685,0,1764382322,13159.442494719995,28545.799386240004,53302.62615648 2025-11-29,02:12:04.000,333,11132808,6445,0,1764382323,13159.503121509995,27623.25154662,53302.619169360005 2025-11-29,02:12:06.000,333,11132805,7765,0,1764382325,13159.59069353999,34082.58788865,53302.772886 2025-11-29,02:12:07.000,333,11132827,7645,0,1764382326,13159.644584019996,33159.89201729999,53302.74493752 2025-11-29,02:12:08.000,333,11132761,7885,0,1764382327,13159.651320329991,27162.153855059994,53302.80782160001 2025-11-29,02:12:09.000,333,11132811,7805,0,1764382328,13159.671529259991,26239.47208197,53302.87769280001 2025-11-29,02:12:10.000,333,11132747,8005,0,1764382329,13159.705210809996,28546.377414899995,53302.97551248001 2025-11-29,02:12:11.000,333,11132702,7245,0,1764382330,13159.772573909991,30853.29684609,53302.9824996 2025-11-29,02:12:12.000,333,11132799,7725,0,1764382331,13159.738892360001,32698.84366965,53303.10128064 2025-11-29,02:12:13.000,333,11132776,7245,0,1764382332,13159.6984745,30392.01587715,53303.12922912 2025-11-29,02:12:14.000,333,11132802,7245,0,1764382333,13159.67826557,30853.275698700003,53303.12922912 2025-11-29,02:12:15.000,333,11132784,7245,0,1764382334,13159.631111399991,28085.15988813,53303.17813896 2025-11-29,02:12:17.000,333,11132901,7445,0,1764382336,13159.563748299995,25316.88194757,53303.27595864 2025-11-29,02:12:18.000,333,11132791,7605,0,1764382337,13159.50985781999,27623.688592680002,53303.192113200006 2025-11-29,02:12:19.000,333,11132736,7005,0,1764382338,13159.42902209999,35928.388480890004,53303.220061680004 2025-11-29,02:12:20.000,333,11132712,7365,0,1764382339,13159.41554948,31775.957471789996,53303.33185560001 2025-11-29,02:12:21.000,333,11132857,7765,0,1764382340,13159.361658999995,29930.481139530006,53303.26198440001 2025-11-29,02:12:22.000,333,11132773,7605,0,1764382341,13159.31450483,29469.08738451,53303.39473968 2025-11-29,02:12:23.000,333,11132719,7565,0,1764382342,13159.301032209994,23471.158895760003,53303.37377832 2025-11-29,02:12:24.000,333,11132687,7925,0,1764382343,13159.173042319999,33159.89201729999,53303.33185560001 2025-11-29,02:12:25.000,333,11132813,7885,0,1764382344,13159.139360769994,31314.232407660005,53303.37377832 2025-11-29,02:12:26.000,333,11132698,7325,0,1764382345,13159.065261359989,34082.517397350006,53303.3667912 2025-11-29,02:12:28.000,333,11132714,7005,0,1764382347,13158.930535159998,33159.539560799996,53303.3667912 2025-11-29,02:12:29.000,333,11132802,7365,0,1764382348,13158.930535159998,29468.530503240007,53303.42967528001 2025-11-29,02:12:30.000,333,11132716,7484,0,1764382349,13158.869908369998,29007.038060399995,53303.48557224 2025-11-29,02:12:31.000,333,11132773,7645,0,1764382350,13158.842963130002,29006.911176060006,53303.44364952 2025-11-29,02:12:32.000,333,11132700,7125,0,1764382351,13158.741918480002,27622.673517960007,53303.387752560004 2025-11-29,02:12:33.000,333,11132774,7245,0,1764382352,13158.694764309992,28545.36938931,53303.44364952 2025-11-29,02:12:34.000,333,11132740,7365,0,1764382353,13158.620664900001,26238.442908990008,53303.40172680001 2025-11-29,02:12:35.000,333,11132755,7525,0,1764382354,13158.560038110001,33620.24250108001,53303.39473968 2025-11-29,02:12:36.000,333,11132823,7525,0,1764382355,13158.526356559996,31313.372413799996,53303.29692 2025-11-29,02:12:37.000,333,11132816,6925,0,1764382356,13158.432048219991,30851.999806170003,53303.45063664001 2025-11-29,02:12:39.000,333,11132843,7685,0,1764382358,13158.364685119996,34081.44592959,53303.35281696001 2025-11-29,02:12:40.000,333,11132722,7365,0,1764382359,13158.31079463999,33620.115616740004,53303.29692 2025-11-29,02:12:41.000,333,11132778,7245,0,1764382360,13158.243431539995,29929.148853959996,53303.32486848 2025-11-29,02:12:42.000,333,11132760,7405,0,1764382361,13158.182804749995,28545.080374979996,53303.29692 2025-11-29,02:12:43.000,333,11132823,7765,0,1764382362,13158.17606844,29467.896081540006,53303.21307456001 2025-11-29,02:12:44.000,333,11132744,7445,0,1764382363,13158.11544165,28545.164964540003,53303.18512608001 2025-11-29,02:12:45.000,333,11132737,7605,0,1764382364,13158.12891426999,29006.565768689994,53303.26198440001 2025-11-29,02:12:46.000,333,11132769,7565,0,1764382365,13158.12891426999,25315.683595470007,53303.25499728 2025-11-29,02:12:47.000,333,11132758,7165,0,1764382366,13158.12891426999,30852.20423094,53303.16416472001 2025-11-29,02:12:48.000,333,11132789,7645,0,1764382367,13158.15585951,29006.770193460005,53303.15019048 2025-11-29,02:12:50.000,333,11132678,7325,0,1764382369,13158.14912319999,30852.35226267,53303.10826776 2025-11-29,02:12:51.000,333,11132767,7645,0,1764382370,13158.22995891999,26700.062236169993,53303.10826776 2025-11-29,02:12:52.000,333,11132763,7725,0,1764382371,13158.2164863,31313.788312470002,53303.14320336001 2025-11-29,02:12:53.000,333,11132739,7645,0,1764382372,13158.29058570999,27161.512384229994,53303.05935792 2025-11-29,02:12:54.000,333,11132763,7565,0,1764382373,13158.35121249999,30852.457999620005,53303.0873064 2025-11-29,02:12:55.000,333,11132815,7765,0,1764382374,13158.39836667,27161.561728140005,53303.073332160006 2025-11-29,02:12:56.000,333,11132763,8045,0,1764382375,13158.43878453,26238.781267230006,53303.03839656 2025-11-29,02:12:57.000,333,11132741,7405,0,1764382376,13158.526356559996,29006.98871649,53302.99647384001 2025-11-29,02:12:58.000,333,11132786,7205,0,1764382377,13158.539829180001,33159.37743081,53303.10826776 2025-11-29,02:12:59.000,333,11132764,7325,0,1764382378,13158.634137519992,29929.72688262,53303.09429352001 2025-11-29,02:13:01.000,333,11132749,7565,0,1764382380,13158.728445859997,30391.014900690003,53303.122242000005 2025-11-29,02:13:02.000,333,11132828,7165,0,1764382381,13158.741918480002,30391.000802430004,53303.11525488001 2025-11-29,02:13:03.000,333,11132756,7285,0,1764382382,13158.741918480002,29006.96051997,53303.10128064 2025-11-29,02:13:04.000,333,11132783,8005,0,1764382383,13158.768863719997,28545.538568429998,53303.0873064 2025-11-29,02:13:05.000,333,11132797,7484,0,1764382384,13158.755391099992,27161.44189293,53303.03140944 2025-11-29,02:13:06.000,333,11132811,7605,0,1764382385,13158.735182169992,33620.60905584,53303.08031928 2025-11-29,02:13:07.000,333,11132846,7005,0,1764382386,13158.654346449992,27622.75105839,53303.14320336001 2025-11-29,02:13:08.000,333,11132799,7685,0,1764382387,13158.634137519992,28084.173009930004,53303.15019048 2025-11-29,02:13:09.000,333,11132712,7405,0,1764382388,13158.593719659992,32236.512380340006,53303.20608744 2025-11-29,02:13:10.000,333,11132744,7205,0,1764382389,13158.526356559996,27161.512384229994,53303.171151840004 2025-11-29,02:13:12.000,333,11132809,7484,0,1764382391,13158.432048219991,28084.299894270007,53303.20608744 2025-11-29,02:13:13.000,333,11132819,7645,0,1764382392,13158.39836667,27161.547629880006,53303.1571776 2025-11-29,02:13:14.000,333,11132805,7565,0,1764382393,13158.31753095,26700.097481820005,53303.20608744 2025-11-29,02:13:15.000,333,11132843,8005,0,1764382394,13158.31079463999,29006.953470840002,53303.16416472001 2025-11-29,02:13:16.000,333,11132764,7405,0,1764382395,13158.22995891999,26238.753070709994,53303.2270488 2025-11-29,02:13:17.000,333,11132780,7245,0,1764382396,13158.182804749995,32698.04711796,53303.19910032 2025-11-29,02:13:18.000,333,11132741,7605,0,1764382397,13158.19627737,28545.630207120004,53303.16416472001 2025-11-29,02:13:19.000,333,11132763,7565,0,1764382398,13158.19627737,28084.306943400006,53303.19910032 2025-11-29,02:13:20.000,333,11132778,7085,0,1764382399,13158.162595819995,32236.618117289996,53303.220061680004 2025-11-29,02:13:21.000,333,11132769,7805,0,1764382400,13158.162595819995,26238.802414620004,53303.20608744 2025-11-29,02:13:23.000,333,11132804,7165,0,1764382402,13158.17606844,30391.078342859997,53303.192113200006 2025-11-29,02:13:24.000,333,11132791,7765,0,1764382403,13158.17606844,35927.415700950005,53303.23403592001 2025-11-29,02:13:25.000,333,11132804,7325,0,1764382404,13158.122177959995,29929.550654370003,53303.25499728 2025-11-29,02:13:26.000,333,11132822,7325,0,1764382405,13158.13565058,28545.482175390003,53303.2270488 2025-11-29,02:13:27.000,333,11132740,7365,0,1764382406,13158.203013679995,32236.350250350006,53303.192113200006 2025-11-29,02:13:28.000,333,11132819,7565,0,1764382407,13158.13565058,32697.645317550006,53303.23403592001 2025-11-29,02:13:29.000,333,11132771,7405,0,1764382408,13158.09523272,30852.147837900004,53303.2270488 2025-11-29,02:13:30.000,333,11132853,7484,0,1764382409,13158.061551169994,29467.987720229998,53303.19910032 2025-11-29,02:13:31.000,333,11132886,7085,0,1764382410,13158.07502379,30390.5708055,53303.2270488 2025-11-29,02:13:32.000,333,11132812,7525,0,1764382411,13158.021133309994,29467.691656769995,53303.20608744 2025-11-29,02:13:34.000,333,11132786,7405,0,1764382413,13157.879670799994,32697.06728889,53303.19910032 2025-11-29,02:13:35.000,333,11132831,7484,0,1764382414,13157.825780319989,29928.76820094,53303.23403592001 2025-11-29,02:13:36.000,333,11132835,7725,0,1764382415,13157.765153529988,25776.323093579995,53303.20608744 2025-11-29,02:13:37.000,333,11132854,7285,0,1764382416,13157.691054119998,31312.554714719998,53303.13621624 2025-11-29,02:13:38.000,333,11132824,7365,0,1764382417,13157.637163639993,30851.07637014,53303.14320336001 2025-11-29,02:13:39.000,333,11132800,7205,0,1764382418,13157.596745779992,29928.169024889998,53303.220061680004 2025-11-29,02:13:40.000,333,11132831,7725,0,1764382419,13157.522646370002,21623.59602102,53303.220061680004 2025-11-29,02:13:41.000,333,11132863,7605,0,1764382420,13157.475492199992,31773.49732542,53303.16416472001 2025-11-29,02:13:42.000,333,11132830,6845,0,1764382421,13157.354238619992,34541.528546429996,53303.18512608001 2025-11-29,02:13:43.000,333,11132850,7325,0,1764382422,13157.300348140001,27620.967628500002,53303.171151840004 2025-11-29,02:13:45.000,333,11132723,7765,0,1764382424,13157.23972135,27159.38354697,53303.052370800004 2025-11-29,02:13:46.000,333,11132805,7725,0,1764382425,13157.206039799996,30850.181130629993,53303.073332160006 2025-11-29,02:13:47.000,333,11132764,7245,0,1764382426,13157.17235824999,25775.174085389997,53303.024422320006 2025-11-29,02:13:48.000,333,11132852,7125,0,1764382427,13157.19256717999,32233.99584093,53303.05935792 2025-11-29,02:13:49.000,333,11132858,7365,0,1764382428,13157.15214931999,30388.540656059995,53303.024422320006 2025-11-29,02:13:50.000,333,11132824,7165,0,1764382429,13157.125204079995,31772.496348960005,53303.003460960004 2025-11-29,02:13:51.000,333,11132794,7245,0,1764382430,13157.11846777,31311.003906119993,53302.94756400001 2025-11-29,02:13:52.000,333,11132834,7405,0,1764382431,13157.09152252999,37308.615184020004,53302.87769280001 2025-11-29,02:13:53.000,333,11132798,7125,0,1764382432,13157.05110466999,24851.871988860003,53302.92660264001 2025-11-29,02:13:54.000,333,11132766,7245,0,1764382433,13157.024159429995,29926.752149759996,53302.884679920004 2025-11-29,02:13:56.000,333,11132589,7565,0,1764382435,13157.01742312,29465.189215620005,53302.80782160001 2025-11-29,02:13:57.000,333,11132669,7445,0,1764382436,13156.99721419,28081.148933160002,53302.80083448 2025-11-29,02:13:58.000,333,11132778,7045,0,1764382437,13156.95006001999,25774.321140660002,53302.73096328001 2025-11-29,02:13:59.000,333,11132785,7845,0,1764382438,13156.95679633,30849.16605591,53302.73096328001 2025-11-29,02:14:00.000,333,11132822,7125,0,1764382439,13156.97700526,29465.07642954,53302.68205344001 2025-11-29,02:14:01.000,333,11132917,7645,0,1764382440,13156.92985108999,32694.487307310003,53302.73096328001 2025-11-29,02:14:02.000,333,11132787,7484,0,1764382441,13156.902905849995,29926.322152830006,53302.689040560006 2025-11-29,02:14:03.000,333,11132869,7685,0,1764382442,13156.87596061,30849.010975049998,53302.65410496 2025-11-29,02:14:04.000,333,11132869,7565,0,1764382443,13156.89616954,27619.522556850003,53302.59122088001 2025-11-29,02:14:05.000,333,11132823,7484,0,1764382444,13156.88943322999,30849.060318959993,53302.521349680006 2025-11-29,02:14:07.000,333,11132741,7525,0,1764382446,13156.92985108999,32233.04420838,53302.451478480005 2025-11-29,02:14:08.000,333,11132829,7525,0,1764382447,13156.9365874,35923.884086820006,53302.55628528 2025-11-29,02:14:09.000,333,11132778,7365,0,1764382448,13157.03089573999,27158.220440520003,53302.51436256001 2025-11-29,02:14:10.000,333,11132836,7525,0,1764382449,13157.03763205,32233.05830664,53302.47942696 2025-11-29,02:14:11.000,333,11132826,7285,0,1764382450,13157.07804991,27619.5578025,53302.46545272 2025-11-29,02:14:12.000,333,11132830,7325,0,1764382451,13157.125204079995,34078.54873716,53302.37462016001 2025-11-29,02:14:13.000,333,11132785,7725,0,1764382452,13157.185830869996,29926.357398480002,53302.36064592 2025-11-29,02:14:14.000,333,11132788,7365,0,1764382453,13157.226248729996,29926.39969326,53302.381607280004 2025-11-29,02:14:15.000,333,11132826,7365,0,1764382454,13157.273402899991,29926.357398480002,53302.36763304 2025-11-29,02:14:16.000,333,11132758,7205,0,1764382455,13157.354238619992,31310.411779200003,53302.332697440004 2025-11-29,02:14:18.000,333,11132832,7245,0,1764382457,13157.482228510002,30387.885086969996,53302.24186488 2025-11-29,02:14:19.000,333,11132704,7165,0,1764382458,13157.549591609997,26235.714895679994,53302.29776184 2025-11-29,02:14:20.000,333,11132748,7325,0,1764382459,13157.670845189998,30387.885086969996,53302.25583912001 2025-11-29,02:14:21.000,333,11132830,7285,0,1764382460,13157.697790429993,28081.15598229,53302.26981336 2025-11-29,02:14:22.000,333,11132813,7605,0,1764382461,13157.785362459988,27619.846816830002,53302.30474896001 2025-11-29,02:14:23.000,333,11132827,7725,0,1764382462,13157.832516629998,27619.818620310005,53302.26282624 2025-11-29,02:14:24.000,333,11132785,7445,0,1764382463,13157.96724282999,26697.200289390006,53302.27680048001 2025-11-29,02:14:25.000,333,11132847,7605,0,1764382464,13158.02786961999,31310.693744400007,53302.26981336 2025-11-29,02:14:26.000,333,11132806,7085,0,1764382465,13158.14912319999,30388.117708260004,53302.32571032001 2025-11-29,02:14:27.000,333,11132809,7565,0,1764382466,13158.223222609995,32233.488303570004,53302.25583912001 2025-11-29,02:14:29.000,333,11132819,7605,0,1764382468,13158.445520839996,28081.381554449996,53302.30474896001 2025-11-29,02:14:30.000,333,11132795,7845,0,1764382469,13158.512883939991,27620.03714334,53302.24186488 2025-11-29,02:14:31.000,333,11132825,7765,0,1764382470,13158.620664900001,24851.921332769998,53302.36064592 2025-11-29,02:14:32.000,333,11132810,7125,0,1764382471,13158.688027999997,29926.942476270007,53302.3885944 2025-11-29,02:14:33.000,333,11132831,7765,0,1764382472,13158.789072649997,31772.284875059995,53302.43051712 2025-11-29,02:14:34.000,333,11132845,7605,0,1764382473,13158.903589920003,32695.00894293,53302.47243984001 2025-11-29,02:14:35.000,333,11132858,7245,0,1764382474,13158.970953019998,26236.039155659993,53302.47243984001 2025-11-29,02:14:36.000,333,11132872,7285,0,1764382475,13159.071997669998,30849.652445879998,53302.451478480005 2025-11-29,02:14:37.000,333,11132868,7125,0,1764382476,13159.173042319999,29004.119720579998,53302.570259520005 2025-11-29,02:14:38.000,333,11132763,7645,0,1764382477,13159.240405419994,26697.41881242,53302.56327240001 2025-11-29,02:14:40.000,333,11132810,7165,0,1764382479,13159.34818637999,33156.254666220004,53302.62615648 2025-11-29,02:14:41.000,333,11132714,7325,0,1764382480,13159.41554948,30387.976725660003,53302.716989040004 2025-11-29,02:14:42.000,333,11132781,7645,0,1764382481,13159.46943995999,33156.029094059995,53302.75891176001 2025-11-29,02:14:43.000,333,11132781,7405,0,1764382482,13159.503121509995,29465.203313880003,53302.82878296001 2025-11-29,02:14:44.000,333,11132833,7765,0,1764382483,13159.48964888999,29926.5265776,53302.82179584 2025-11-29,02:14:45.000,333,11132840,7125,0,1764382484,13159.57048460999,32694.459110790005,53302.84974432001 2025-11-29,02:14:46.000,333,11132747,7605,0,1764382485,13159.53006674999,29003.60513409,53302.9126284 2025-11-29,02:14:47.000,333,11132799,7645,0,1764382486,13159.4963852,30387.617220030006,53302.9824996 2025-11-29,02:14:48.000,333,11132797,7525,0,1764382487,13159.482912579995,30848.855894189997,53303.052370800004 2025-11-29,02:14:49.000,333,11132821,7885,0,1764382488,13159.482912579995,27158.044212270004,53303.03839656 2025-11-29,02:14:51.000,333,11132830,7205,0,1764382490,13159.40881316999,27619.184198610004,53303.10128064 2025-11-29,02:14:52.000,333,11132766,7125,0,1764382491,13159.33471376,29926.019040240004,53303.17813896 2025-11-29,02:14:53.000,333,11132743,7925,0,1764382492,13159.26735065999,31771.347340770008,53303.16416472001 2025-11-29,02:14:54.000,333,11132744,7285,0,1764382493,13159.22693279999,25773.70786635,53303.289932880005 2025-11-29,02:14:55.000,333,11132830,7405,0,1764382494,13159.173042319999,29464.561843050004,53303.20608744 2025-11-29,02:14:56.000,333,11132850,7245,0,1764382495,13159.125888149989,29464.484302619996,53303.192113200006 2025-11-29,02:14:57.000,333,11132805,7685,0,1764382496,13159.024843499988,25312.278865679997,53303.29692 2025-11-29,02:14:58.000,333,11132827,7445,0,1764382497,13159.004634569988,29925.786418949996,53303.33185560001 2025-11-29,02:14:59.000,333,11132830,7245,0,1764382498,13158.944007779988,31771.241603820003,53303.289932880005 2025-11-29,02:15:00.000,333,11132802,7325,0,1764382499,13158.883380990002,35000.610186809994,53303.24801016 2025-11-29,02:15:02.000,333,11132846,7125,0,1764382501,13158.802545270002,27619.000921230006,53303.241023040006 2025-11-29,02:15:03.000,333,11132783,7885,0,1764382502,13158.782336340002,30387.116731799993,53303.27595864 2025-11-29,02:15:04.000,333,11132732,7325,0,1764382503,13158.741918480002,29464.42790958,53303.30390712 2025-11-29,02:15:05.000,333,11132725,7765,0,1764382504,13158.714973239992,25312.321160460007,53303.30390712 2025-11-29,02:15:06.000,333,11132760,7245,0,1764382505,13158.708236929997,30387.144928320005,53303.42268816 2025-11-29,02:15:07.000,333,11132779,7645,0,1764382506,13158.748654789997,34539.21643179,53303.35281696001 2025-11-29,02:15:08.000,333,11132831,7685,0,1764382507,13158.735182169992,33155.21139498,53303.34582984 2025-11-29,02:15:09.000,333,11132739,7565,0,1764382508,13158.755391099992,29003.090547600004,53303.31089424001 2025-11-29,02:15:10.000,333,11132728,7205,0,1764382509,13158.809281579997,30387.067387889998,53303.37377832 2025-11-29,02:15:11.000,333,11132786,7325,0,1764382510,13158.822754200002,32693.747148659997,53303.42268816 2025-11-29,02:15:13.000,333,11132741,7605,0,1764382512,13159.004634569988,31309.608178380004,53303.34582984 2025-11-29,02:15:14.000,333,11132791,8045,0,1764382513,13159.098942909994,31770.846852539995,53303.37377832 2025-11-29,02:15:15.000,333,11132814,7285,0,1764382514,13159.132624459999,26234.629329660005,53303.46461088 2025-11-29,02:15:16.000,333,11132734,7405,0,1764382515,13159.26735065999,30386.72198052,53303.457623760005 2025-11-29,02:15:17.000,333,11132814,7285,0,1764382516,13159.31450483,29463.835782659997,53303.42268816 2025-11-29,02:15:18.000,333,11132810,7005,0,1764382517,13159.46943995999,32693.2396113,53303.48557224 2025-11-29,02:15:19.000,333,11132837,7845,0,1764382518,13159.53680306,33154.52762937,53303.555443440004 2025-11-29,02:15:20.000,333,11132834,7285,0,1764382519,13159.671529259991,29002.279897650005,53303.56243056 2025-11-29,02:15:21.000,333,11132705,7685,0,1764382520,13159.738892360001,28079.55582978,53303.576404800006 2025-11-29,02:15:22.000,333,11132843,7525,0,1764382521,13159.887091179997,31770.31816779,53303.63928888 2025-11-29,02:15:24.000,333,11132764,7365,0,1764382523,13160.116125719993,30847.615247309994,53303.625314640005 2025-11-29,02:15:25.000,333,11132883,7885,0,1764382524,13160.203697749988,29924.93347422,53303.75806992 2025-11-29,02:15:26.000,333,11132842,7005,0,1764382525,13160.338423949994,30386.24263968,53303.77204416 2025-11-29,02:15:27.000,333,11132786,7125,0,1764382526,13160.412523359999,28540.935486539995,53303.6812116 2025-11-29,02:15:28.000,333,11132842,7125,0,1764382527,13160.500095389994,30386.383622280002,53303.744095680006 2025-11-29,02:15:29.000,333,11132753,7805,0,1764382528,13160.580931109995,27156.98684277,53303.744095680006 2025-11-29,02:15:30.000,333,11132799,7645,0,1764382529,13160.681975759995,30386.447064449996,53303.793005520005 2025-11-29,02:15:31.000,333,11132780,7365,0,1764382530,13160.762811479995,32231.95159323,53303.83492824001 2025-11-29,02:15:32.000,333,11132776,7245,0,1764382531,13160.75607517,31770.62832951,53303.86986384 2025-11-29,02:15:33.000,333,11132743,7645,0,1764382532,13160.850383509991,28079.964679319994,53303.88383808001 2025-11-29,02:15:35.000,333,11132810,7085,0,1764382534,13161.018791260001,30848.143932060004,53303.841915360004 2025-11-29,02:15:36.000,333,11132893,8005,0,1764382535,13161.072681739992,31309.565883600008,53304.00261912001 2025-11-29,02:15:37.000,333,11132734,7205,0,1764382536,13161.166990079997,27157.536674910007,53304.04454184 2025-11-29,02:15:38.000,333,11132801,7845,0,1764382537,13161.288243659998,30387.074437019997,53304.00261912001 2025-11-29,02:15:39.000,333,11132843,7645,0,1764382538,13161.348870449998,25773.573932879997,53304.04454184 2025-11-29,02:15:40.000,333,11132784,7285,0,1764382539,13161.429706169998,31309.897192710006,53304.0655032 2025-11-29,02:15:41.000,333,11132812,7445,0,1764382540,13161.611586539999,26235.101621370006,53304.14934864001 2025-11-29,02:15:42.000,333,11132780,7365,0,1764382541,13161.699158569994,35923.49638467,53304.128387280005 2025-11-29,02:15:43.000,333,11132657,7605,0,1764382542,13161.83388477,27619.191247740004,53304.247168320006 2025-11-29,02:15:44.000,333,11132752,7205,0,1764382543,13161.89451156,26696.48127813,53304.26812968001 2025-11-29,02:15:46.000,333,11132717,7845,0,1764382545,13162.089864549991,33616.858918679995,53304.2751168 2025-11-29,02:15:47.000,333,11132800,7405,0,1764382546,13162.231327059992,26235.115719630005,53304.28909104001 2025-11-29,02:15:48.000,333,11132872,6645,0,1764382547,13162.359316950002,23467.04925297,53304.35197512 2025-11-29,02:15:49.000,333,11132817,7805,0,1764382548,13162.419943740002,31309.988831399998,53304.47075616 2025-11-29,02:15:50.000,333,11132843,7685,0,1764382549,13162.527724699998,31310.009978789996,53304.49171752 2025-11-29,02:15:51.000,333,11132826,6365,0,1764382550,13162.601824109988,30848.707862459996,53304.42883344 2025-11-29,02:15:52.000,333,11132824,7205,0,1764382551,13162.675923519993,29925.948548939996,53304.49171752 2025-11-29,02:15:53.000,333,11132847,7845,0,1764382552,13162.743286619989,31310.094568350003,53304.55460160001 2025-11-29,02:15:54.000,333,11132795,7645,0,1764382553,13162.750022929999,24851.174124990008,53304.61748568 2025-11-29,02:15:55.000,333,11132840,7165,0,1764382554,13162.776968169994,25312.58197827,53304.631459920005 2025-11-29,02:15:57.000,333,11132800,7365,0,1764382556,13162.790440789999,28080.733034489996,53304.6594084 2025-11-29,02:15:58.000,333,11132847,7645,0,1764382557,13162.837594959994,29926.23051414,53304.74325384001 2025-11-29,02:15:59.000,333,11132870,7085,0,1764382558,13162.790440789999,28080.824673180003,53304.77818944 2025-11-29,02:16:00.000,333,11132759,7565,0,1764382559,13162.763495549989,30387.581974379995,53304.80613792 2025-11-29,02:16:01.000,333,11132817,6925,0,1764382560,13162.716341379994,32233.03715925,53304.82011216001 2025-11-29,02:16:02.000,333,11132769,7605,0,1764382561,13162.662450899988,33155.90220972001,53304.896970480004 2025-11-29,02:16:03.000,333,11132744,7005,0,1764382562,13162.574878869993,23467.563839459996,53304.88299624 2025-11-29,02:16:04.000,333,11132805,6885,0,1764382563,13162.507515769998,30849.180154169997,53304.92491896 2025-11-29,02:16:05.000,333,11132861,6925,0,1764382564,13162.480570530002,37308.269776650006,53304.966841680005 2025-11-29,02:16:06.000,333,11132818,7245,0,1764382565,13162.399734810002,29003.978737979996,53305.02273864 2025-11-29,02:16:08.000,333,11132843,7725,0,1764382567,13162.271744919992,24390.675609480008,53305.05068712 2025-11-29,02:16:09.000,333,11132871,7525,0,1764382568,13162.190909199991,24852.090511889997,53305.05767424001 2025-11-29,02:16:10.000,333,11132847,7565,0,1764382569,13162.157227650001,29465.73199863,53305.10658408001 2025-11-29,02:16:11.000,333,11132737,7525,0,1764382570,13162.089864549991,29004.528570120005,53305.10658408001 2025-11-29,02:16:12.000,333,11132756,7085,0,1764382571,13162.02923775999,30850.082442810002,53305.14151968 2025-11-29,02:16:13.000,333,11132787,7805,0,1764382572,13162.042710379996,29927.49935754,53305.14151968 2025-11-29,02:16:14.000,333,11132750,6485,0,1764382573,13162.022501449996,29004.838731840005,53305.253313600006 2025-11-29,02:16:15.000,333,11132793,7845,0,1764382574,13162.002292519996,32695.847789399995,53305.204403760006 2025-11-29,02:16:16.000,333,11132799,7605,0,1764382575,13161.99555621,29466.36642033,53305.204403760006 2025-11-29,02:16:17.000,333,11132871,7645,0,1764382576,13161.94840203999,33157.34023224001,53305.34414616001 2025-11-29,02:16:19.000,333,11132798,7245,0,1764382578,13161.98881989999,27159.714856079998,53305.38606888 2025-11-29,02:16:20.000,333,11132773,7605,0,1764382579,13162.002292519996,25314.393604679994,53305.351133280004 2025-11-29,02:16:21.000,333,11132729,7565,0,1764382580,13161.97534728,23007.47417349,53305.37908176 2025-11-29,02:16:22.000,333,11132767,7445,0,1764382581,13161.94840203999,27621.101561970005,53305.48388856 2025-11-29,02:16:23.000,333,11132814,7205,0,1764382582,13161.99555621,33618.769232909995,53305.55375976 2025-11-29,02:16:24.000,333,11132762,7165,0,1764382583,13161.982083589995,29005.162991820005,53305.53279840001 2025-11-29,02:16:25.000,333,11132772,7365,0,1764382584,13161.961874659995,34080.21938097,53305.70048928001 2025-11-29,02:16:26.000,333,11132747,7805,0,1764382585,13161.91472049,32696.066312430004,53305.67952792001 2025-11-29,02:16:27.000,333,11132805,7484,0,1764382586,13161.84735738999,29005.05725487,53305.66555368 2025-11-29,02:16:28.000,333,11132805,7845,0,1764382587,13161.82714845999,30850.519488870006,53305.77734760001 2025-11-29,02:16:30.000,333,11132781,7365,0,1764382589,13161.66547701999,25314.069344699994,53305.81927032 2025-11-29,02:16:31.000,333,11132818,7085,0,1764382590,13161.571168679999,29927.689684049998,53305.86818016001 2025-11-29,02:16:32.000,333,11132805,7685,0,1764382591,13161.463387719989,32234.362395689997,53305.91709000001 2025-11-29,02:16:33.000,333,11132769,7725,0,1764382592,13161.335397829993,23929.95152181,53305.96599984001 2025-11-29,02:16:34.000,333,11132749,7645,0,1764382593,13161.247825799997,34541.14084428,53305.9520256 2025-11-29,02:16:35.000,333,11132873,7525,0,1764382594,13161.092890669992,30388.829670389998,53305.924077120006 2025-11-29,02:16:36.000,333,11132830,7125,0,1764382595,13160.998582330001,30850.167032369995,53305.96599984001 2025-11-29,02:16:37.000,333,11132856,7365,0,1764382596,13160.843647199996,32695.551725940008,53306.01490968001 2025-11-29,02:16:38.000,333,11132715,7365,0,1764382597,13160.62808527999,29004.620208809996,53306.11272936001 2025-11-29,02:16:39.000,333,11132793,8005,0,1764382598,13160.48662276999,31772.679626340003,53306.08478088001 2025-11-29,02:16:41.000,333,11132788,7005,0,1764382600,13160.143070959988,33156.69876141001,53306.06381952001 2025-11-29,02:16:42.000,333,11132756,7484,0,1764382601,13160.028553689997,29927.069360609996,53306.0568324 2025-11-29,02:16:43.000,333,11132788,7325,0,1764382602,13159.826464389997,31311.032102640005,53306.03587104001 2025-11-29,02:16:44.000,333,11132801,7885,0,1764382603,13159.725419739996,33617.704814280005,53306.07779376 2025-11-29,02:16:45.000,333,11132790,7365,0,1764382604,13159.57722092,29004.119720579998,53306.11971648 2025-11-29,02:16:46.000,333,11132813,7605,0,1764382605,13159.402076859995,26697.26373156,53306.16862632 2025-11-29,02:16:47.000,333,11132842,7245,0,1764382606,13159.26735065999,26235.834730889997,53306.13369072001 2025-11-29,02:16:48.000,333,11132808,7205,0,1764382607,13159.125888149989,26697.087503310002,53306.04984528 2025-11-29,02:16:49.000,333,11132787,8005,0,1764382608,13159.018107189993,28542.436951230004,53306.00792256 2025-11-29,02:16:50.000,333,11132795,7685,0,1764382609,13158.917062539993,29003.732018430004,53306.03587104001 2025-11-29,02:16:52.000,333,11132721,7565,0,1764382611,13158.600455970001,29926.272808919995,53305.96599984001 2025-11-29,02:16:53.000,333,11132843,7605,0,1764382612,13158.499411320001,29003.45005323,53305.854205920004 2025-11-29,02:16:54.000,333,11132776,7445,0,1764382613,13158.39836667,29464.695776520006,53305.86818016001 2025-11-29,02:16:55.000,333,11132875,7845,0,1764382614,13158.324267259995,28080.599101019994,53305.77734760001 2025-11-29,02:16:56.000,333,11132774,7325,0,1764382615,13158.2164863,25773.799505040006,53305.81927032 2025-11-29,02:16:57.000,333,11132776,6324,0,1764382616,13158.15585951,26696.46717987,53305.76337336 2025-11-29,02:16:58.000,333,11132847,6765,0,1764382617,13158.041342239994,29925.814615469993,53305.735424880004 2025-11-29,02:16:59.000,333,11132802,6284,0,1764382618,13157.980715449994,27157.75519794,53305.74939912001 2025-11-29,02:17:00.000,333,11132786,6365,0,1764382619,13157.933561279999,29464.4561061,53305.707476400006 2025-11-29,02:17:01.000,333,11132830,6405,0,1764382620,13157.899879729994,30848.595076380007,53305.735424880004 2025-11-29,02:17:03.000,333,11132842,7205,0,1764382622,13157.805571389988,32232.459130589996,53305.55375976 2025-11-29,02:17:04.000,333,11132811,7925,0,1764382623,13157.765153529988,30848.531634209998,53305.54677264 2025-11-29,02:17:05.000,333,11132881,7605,0,1764382624,13157.785362459988,29925.842811990005,53305.56074688001 2025-11-29,02:17:06.000,333,11132869,7725,0,1764382625,13157.845989249989,25773.616227659993,53305.50484992 2025-11-29,02:17:07.000,333,11132763,7565,0,1764382626,13157.852725559998,28541.753185620008,53305.45594008 2025-11-29,02:17:08.000,333,11132805,7525,0,1764382627,13157.893143419999,21160.165067430004,53305.36510752001 2025-11-29,02:17:09.000,333,11132856,7125,0,1764382628,13157.933561279999,26235.087523110007,53305.37908176 2025-11-29,02:17:10.000,333,11132809,7685,0,1764382629,13157.973979139999,29464.512499139993,53305.29523632001 2025-11-29,02:17:11.000,333,11132790,7205,0,1764382630,13158.06828747999,30387.22246875,53305.26030072 2025-11-29,02:17:12.000,333,11132823,7645,0,1764382631,13158.15585951,26235.073424849994,53305.19042952 2025-11-29,02:17:14.000,333,11132873,7645,0,1764382633,13158.344476189995,29464.470204359997,53305.15549392001 2025-11-29,02:17:15.000,333,11132847,7484,0,1764382634,13158.432048219991,30387.1872231,53305.27427496001 2025-11-29,02:17:16.000,333,11132816,6765,0,1764382635,13158.586983349996,32693.895180389998,53305.12754544001 2025-11-29,02:17:17.000,333,11132810,7165,0,1764382636,13158.741918480002,32232.473228849994,53305.183442400004 2025-11-29,02:17:18.000,333,11132805,7685,0,1764382637,13158.869908369998,30386.961650940008,53305.19042952 2025-11-29,02:17:19.000,333,11132862,7365,0,1764382638,13158.991161949998,28080.176153220003,53305.16248104 2025-11-29,02:17:20.000,333,11132754,7365,0,1764382639,13159.132624459999,26234.69982096,53305.09959696 2025-11-29,02:17:21.000,333,11132799,7885,0,1764382640,13159.27408697,26696.065379460008,53305.12754544001 2025-11-29,02:17:22.000,333,11132832,7205,0,1764382641,13159.33471376,25311.91936005,53305.1485068 2025-11-29,02:17:23.000,333,11132854,7205,0,1764382642,13159.43575841,28541.3725326,53305.12055832 2025-11-29,02:17:25.000,333,11132841,7605,0,1764382644,13159.604166159996,30386.686734870003,53305.07164848 2025-11-29,02:17:26.000,333,11132683,7565,0,1764382645,13159.65805664,32232.022084530006,53305.02972576001 2025-11-29,02:17:27.000,333,11132864,7085,0,1764382646,13159.779310220001,28541.287943040006,53305.14151968 2025-11-29,02:17:28.000,333,11132888,6485,0,1764382647,13159.880354870002,31309.424901000006,53305.07164848 2025-11-29,02:17:29.000,333,11132791,7765,0,1764382648,13159.866882249997,32232.177165390007,53305.15549392001 2025-11-29,02:17:30.000,333,11132647,7645,0,1764382649,13159.914036419992,24850.581998070003,53305.09260984 2025-11-29,02:17:31.000,333,11132771,7845,0,1764382650,13159.947717969997,25312.025097000005,53305.134532560005 2025-11-29,02:17:32.000,333,11132861,7845,0,1764382651,13159.967926899997,23466.675649080003,53305.10658408001 2025-11-29,02:17:33.000,333,11132841,7525,0,1764382652,13160.048762619997,30386.954601809994,53305.1135712 2025-11-29,02:17:34.000,333,11132858,7325,0,1764382653,13160.048762619997,29925.659534610008,53305.16946816 2025-11-29,02:17:36.000,333,11132896,7325,0,1764382655,13160.075707859993,32693.979769950005,53305.09959696 2025-11-29,02:17:37.000,333,11132847,7445,0,1764382656,13160.095916789993,34078.18218240001,53305.183442400004 2025-11-29,02:17:38.000,333,11132794,7045,0,1764382657,13160.068971549998,29464.872004770004,53305.218378 2025-11-29,02:17:39.000,333,11132774,7245,0,1764382658,13160.089180479998,29926.322152830006,53305.183442400004 2025-11-29,02:17:40.000,333,11132865,7605,0,1764382659,13160.143070959988,33155.881062329994,53305.085622720006 2025-11-29,02:17:41.000,333,11132849,7484,0,1764382660,13160.170016199998,29003.753165820002,53305.232352240004 2025-11-29,02:17:42.000,333,11132880,7005,0,1764382661,13160.223906679988,25313.019024330002,53305.1485068 2025-11-29,02:17:43.000,333,11132819,7885,0,1764382662,13160.331687639999,31310.77128483,53305.23933936 2025-11-29,02:17:44.000,333,11132841,7805,0,1764382663,13160.392314429999,29004.140867969996,53305.23933936 2025-11-29,02:17:45.000,333,11132794,7165,0,1764382664,13160.452941219999,29004.204310140005,53305.26030072 2025-11-29,02:17:47.000,333,11132835,7525,0,1764382666,13160.580931109995,29927.111655390006,53305.26030072 2025-11-29,02:17:48.000,333,11132806,7245,0,1764382667,13160.66850313999,28543.12071684,53305.351133280004 2025-11-29,02:17:49.000,333,11132825,7725,0,1764382668,13160.76954778999,27159.073385249998,53305.46292720001 2025-11-29,02:17:50.000,333,11132783,7645,0,1764382669,13160.83017457999,29466.006914700003,53305.3581204 2025-11-29,02:17:51.000,333,11132777,7525,0,1764382670,13160.863856129996,28081.9807305,53305.48388856 2025-11-29,02:17:52.000,333,11132766,7205,0,1764382671,13160.985109709996,31772.912247629996,53305.52581128 2025-11-29,02:17:53.000,333,11132785,7685,0,1764382672,13160.978373400001,24852.513459690002,53305.4978628 2025-11-29,02:17:54.000,333,11132793,6925,0,1764382673,13161.039000190001,29466.21133947,53305.61664384 2025-11-29,02:17:55.000,333,11132848,7125,0,1764382674,13160.991846019991,30388.914259950005,53305.6725408 2025-11-29,02:17:56.000,333,11132793,7685,0,1764382675,13161.005318639996,27159.53862783,53305.64459232 2025-11-29,02:17:58.000,333,11132852,7165,0,1764382677,13161.039000190001,31311.88504737,53305.77036048 2025-11-29,02:17:59.000,333,11132800,7285,0,1764382678,13161.032263879992,32696.143852859997,53305.77734760001 2025-11-29,02:18:00.000,333,11132862,7205,0,1764382679,13160.958164470001,29928.042140549995,53305.756386240006 2025-11-29,02:18:01.000,333,11132768,7285,0,1764382680,13160.985109709996,29466.789368130005,53305.9520256 2025-11-29,02:18:02.000,333,11132742,7325,0,1764382681,13160.971637089991,29466.881006819996,53306.03587104001 2025-11-29,02:18:03.000,333,11132845,7445,0,1764382682,13160.850383509991,26698.744048859997,53306.00093544 2025-11-29,02:18:04.000,333,11132901,7925,0,1764382683,13160.80996564999,29928.359351399995,53306.08478088001 2025-11-29,02:18:05.000,333,11132800,7005,0,1764382684,13160.74933885999,27621.63024672,53306.13369072001 2025-11-29,02:18:06.000,333,11132817,7605,0,1764382685,13160.68871206999,27621.686639759995,53306.16862632 2025-11-29,02:18:07.000,333,11132726,7005,0,1764382686,13160.681975759995,30389.985727709995,53306.259458880006 2025-11-29,02:18:09.000,333,11132825,7645,0,1764382688,13160.580931109995,28083.369409110004,53306.30138160001 2025-11-29,02:18:10.000,333,11132732,7205,0,1764382689,13160.50683169999,30390.281791169997,53306.32933008001 2025-11-29,02:18:11.000,333,11132805,7765,0,1764382690,13160.479886459994,26238.005862930004,53306.427149760006 2025-11-29,02:18:12.000,333,11132744,7205,0,1764382691,13160.500095389994,29006.3331474,53306.427149760006 2025-11-29,02:18:13.000,333,11132808,7245,0,1764382692,13160.452941219999,26238.19618944,53306.48304672 2025-11-29,02:18:14.000,333,11132806,7445,0,1764382693,13160.432732289999,31774.716824910007,53306.53894368001 2025-11-29,02:18:15.000,333,11132803,7645,0,1764382694,13160.40578704999,29006.467080870003,53306.51798232001 2025-11-29,02:18:16.000,333,11132744,7365,0,1764382695,13160.399050739994,25315.58490765,53306.56689216001 2025-11-29,02:18:17.000,333,11132807,7765,0,1764382696,13160.412523359999,29929.28278743,53306.63676336001 2025-11-29,02:18:18.000,333,11132784,7445,0,1764382697,13160.42599597999,30852.070297469996,53306.66471184001 2025-11-29,02:18:20.000,333,11132821,8005,0,1764382699,13160.351896569999,23931.593969099995,53306.545930800006 2025-11-29,02:18:21.000,333,11132825,7605,0,1764382700,13160.298006089994,31774.674530129996,53306.69964744 2025-11-29,02:18:22.000,333,11132791,7525,0,1764382701,13160.277797159993,29006.537572169997,53306.8254156 2025-11-29,02:18:23.000,333,11132777,7525,0,1764382702,13160.203697749988,31774.80141447,53306.741570160004 2025-11-29,02:18:24.000,333,11132748,7205,0,1764382703,13160.136334649993,29929.296885689997,53306.811441360005 2025-11-29,02:18:25.000,333,11132864,7325,0,1764382704,13160.042026310002,32697.433843649997,53306.87432544001 2025-11-29,02:18:26.000,333,11132772,7325,0,1764382705,13159.994872139992,30390.620149409995,53306.8952868 2025-11-29,02:18:27.000,333,11132828,7245,0,1764382706,13159.866882249997,25776.90817137,53306.91624816 2025-11-29,02:18:28.000,333,11132727,7685,0,1764382707,13159.759101290001,28545.087424109995,53306.98611936 2025-11-29,02:18:29.000,333,11132746,7484,0,1764382708,13159.67826557,28545.009883680003,53306.979132240005 2025-11-29,02:18:31.000,333,11132870,6965,0,1764382710,13159.361658999995,36388.224378180006,53306.93720952 2025-11-29,02:18:32.000,333,11132760,7285,0,1764382711,13159.24714172999,31313.139792510003,53307.06297768 2025-11-29,02:18:33.000,333,11132793,7845,0,1764382712,13159.092206599998,28544.946441509994,53307.00708072 2025-11-29,02:18:34.000,333,11132801,7885,0,1764382713,13158.944007779988,26238.118649009994,53306.965158 2025-11-29,02:18:35.000,333,11132768,7325,0,1764382714,13158.795808959992,29929.057215270004,53306.93720952 2025-11-29,02:18:36.000,333,11132735,7325,0,1764382715,13158.654346449992,36849.526494510006,53306.979132240005 2025-11-29,02:18:37.000,333,11132802,7125,0,1764382716,13158.519620250001,30851.675546190003,53306.930222400006 2025-11-29,02:18:38.000,333,11132846,7125,0,1764382717,13158.35121249999,29928.888036150005,53306.97214512001 2025-11-29,02:18:39.000,333,11132782,7005,0,1764382718,13158.182804749995,33619.734963719995,53306.97214512001 2025-11-29,02:18:40.000,333,11132738,7245,0,1764382719,13158.04807854999,35003.90917965,53306.95118376001 2025-11-29,02:18:42.000,333,11132817,7645,0,1764382721,13157.879670799994,28544.671525440004,53306.90227392001 2025-11-29,02:18:43.000,333,11132803,7565,0,1764382722,13157.751680909998,28083.320065199994,53306.84637696 2025-11-29,02:18:44.000,333,11132759,7605,0,1764382723,13157.684317810003,28083.2495739,53306.76951864 2025-11-29,02:18:45.000,333,11132803,7725,0,1764382724,13157.563064230002,34542.332147249996,53306.69964744 2025-11-29,02:18:46.000,333,11132819,7484,0,1764382725,13157.488964819997,29005.938396120007,53306.69964744 2025-11-29,02:18:47.000,333,11132769,7725,0,1764382726,13157.455283269992,30851.316040560007,53306.67868608 2025-11-29,02:18:48.000,333,11132805,7565,0,1764382727,13157.374447549992,29005.931346989993,53306.63676336001 2025-11-29,02:18:49.000,333,11132723,7925,0,1764382728,13157.293611829991,27621.855818879994,53306.62278912 2025-11-29,02:18:50.000,333,11132728,7205,0,1764382729,13157.253193969991,27621.855818879994,53306.61580200001 2025-11-29,02:18:51.000,333,11132779,7605,0,1764382730,13157.232985039991,28544.523493710003,53306.49702096001 2025-11-29,02:18:53.000,333,11132768,7085,0,1764382732,13157.03763205,31774.061255819994,53306.43413688 2025-11-29,02:18:54.000,333,11132778,7285,0,1764382733,13156.97026894999,30389.901138150002,53306.39920128001 2025-11-29,02:18:55.000,333,11132803,7685,0,1764382734,13156.97026894999,32235.356323019994,53306.406188400004 2025-11-29,02:18:56.000,333,11132749,7765,0,1764382735,13156.862487989994,29005.762167869994,53306.39221416 2025-11-29,02:18:57.000,333,11132738,7325,0,1764382736,13156.87596061,28544.38956024,53306.31535584 2025-11-29,02:18:58.000,333,11132829,7685,0,1764382737,13156.774915959999,34542.12067335,53306.266446 2025-11-29,02:18:59.000,333,11132764,7405,0,1764382738,13156.795124889999,32235.250586070004,53306.25247176001 2025-11-29,02:19:00.000,333,11132723,7925,0,1764382739,13156.680607619994,23930.698729590003,53306.259458880006 2025-11-29,02:19:01.000,333,11132820,7005,0,1764382740,13156.680607619994,27621.62319759,53306.210549040006 2025-11-29,02:19:02.000,333,11132813,7725,0,1764382741,13156.687343929989,31312.477174290005,53306.16862632 2025-11-29,02:19:04.000,333,11132713,7845,0,1764382743,13156.640189759994,29005.614136139993,53306.09875512 2025-11-29,02:19:05.000,333,11132798,7085,0,1764382744,13156.613244519998,29466.9937929,53306.11272936001 2025-11-29,02:19:06.000,333,11132865,7645,0,1764382745,13156.613244519998,31312.406682989997,53306.08478088001 2025-11-29,02:19:07.000,333,11132752,7205,0,1764382746,13156.512199869998,32235.14484912,53306.00093544 2025-11-29,02:19:08.000,333,11132732,7005,0,1764382747,13156.545881419988,32235.102554340003,53305.99394832001 2025-11-29,02:19:09.000,333,11132781,7645,0,1764382748,13156.539145109993,28082.812527839997,53305.9869612 2025-11-29,02:19:10.000,333,11132773,7685,0,1764382749,13156.485254630003,28082.826626099995,53305.972986960005 2025-11-29,02:19:11.000,333,11132734,7205,0,1764382750,13156.485254630003,29005.423809629996,53305.9869612 2025-11-29,02:19:12.000,333,11132793,7484,0,1764382751,13156.478518319993,26698.596017129996,53305.854205920004 2025-11-29,02:19:13.000,333,11132800,7205,0,1764382752,13156.431364149998,32234.947473480002,53305.95901272 2025-11-29,02:19:15.000,333,11132864,7205,0,1764382754,13156.350528429997,28544.001858090007,53305.84721880001 2025-11-29,02:19:16.000,333,11132761,7765,0,1764382755,13156.330319499997,24853.16902878,53305.82625744001 2025-11-29,02:19:17.000,333,11132755,7405,0,1764382756,13156.310110569997,36387.14586129,53305.86818016001 2025-11-29,02:19:18.000,333,11132812,7125,0,1764382757,13156.262956400002,28082.6151522,53305.81927032 2025-11-29,02:19:19.000,333,11132828,7525,0,1764382758,13156.222538540002,30389.386551660005,53305.78433472 2025-11-29,02:19:20.000,333,11132852,7365,0,1764382759,13156.242747470002,28082.62220133,53305.686515040004 2025-11-29,02:19:21.000,333,11132770,7365,0,1764382760,13156.215802229992,26237.167016460007,53305.62363096 2025-11-29,02:19:22.000,333,11132743,7845,0,1764382761,13156.202329610001,27159.84878955,53305.72145064 2025-11-29,02:19:23.000,333,11132806,7405,0,1764382762,13156.141702820001,29927.96460012,53305.6026696 2025-11-29,02:19:24.000,333,11132863,7765,0,1764382763,13156.134966509992,31773.490276290002,53305.56074688001 2025-11-29,02:19:26.000,333,11132868,7165,0,1764382765,13156.067603409996,31312.06127562,53305.63061808001 2025-11-29,02:19:27.000,333,11132782,7445,0,1764382766,13156.067603409996,30389.471141219998,53305.567734000004 2025-11-29,02:19:28.000,333,11132768,7325,0,1764382767,13156.087812339996,30389.421797310002,53305.57472112 2025-11-29,02:19:29.000,333,11132831,7725,0,1764382768,13156.074339719991,29005.402662239998,53305.51183704001 2025-11-29,02:19:30.000,333,11132770,7205,0,1764382769,13156.067603409996,30850.89309276,53305.44196584001 2025-11-29,02:19:31.000,333,11132780,7165,0,1764382770,13156.047394479996,29005.37446572,53305.49087568001 2025-11-29,02:19:32.000,333,11132793,7925,0,1764382771,13156.0608671,31773.66650454,53305.4279916 2025-11-29,02:19:33.000,333,11132839,7765,0,1764382772,13156.074339719991,31312.322093430004,53305.4279916 2025-11-29,02:19:34.000,333,11132863,7885,0,1764382773,13156.094548649991,31773.624209760004,53305.39305600001 2025-11-29,02:19:35.000,333,11132728,7165,0,1764382774,13156.121493890001,29005.52249745,53305.39305600001 2025-11-29,02:19:37.000,333,11132788,7205,0,1764382776,13156.182120680001,26698.71585234,53305.400043120004 2025-11-29,02:19:38.000,333,11132761,7645,0,1764382777,13156.188856989997,34541.93739597,53305.3581204 2025-11-29,02:19:39.000,333,11132815,7484,0,1764382778,13156.209065919997,27621.48926412,53305.29523632001 2025-11-29,02:19:40.000,333,11132769,7605,0,1764382779,13156.215802229992,29005.635283530006,53305.32318480001 2025-11-29,02:19:41.000,333,11132796,7005,0,1764382780,13156.202329610001,27621.46811673,53305.27427496001 2025-11-29,02:19:42.000,333,11132755,7765,0,1764382781,13156.269692709997,28082.847773489993,53305.183442400004 2025-11-29,02:19:43.000,333,11132816,7165,0,1764382782,13156.269692709997,30389.682615120008,53305.33017192 2025-11-29,02:19:44.000,333,11132773,7845,0,1764382783,13156.323583190002,29005.585939619996,53305.19042952 2025-11-29,02:19:45.000,333,11132795,7685,0,1764382784,13156.364001050002,28082.805478709997,53305.29523632001 2025-11-29,02:19:46.000,333,11132745,7565,0,1764382785,13156.390946289997,27160.01796867,53305.19741664001 2025-11-29,02:19:48.000,333,11132764,7285,0,1764382787,13156.458309389993,31773.546669329997,53305.204403760006 2025-11-29,02:19:49.000,333,11132804,7405,0,1764382788,13156.471782009998,29005.480202670005,53305.17645528001 2025-11-29,02:19:50.000,333,11132833,7805,0,1764382789,13156.471782009998,32234.926326090004,53305.15549392001 2025-11-29,02:19:51.000,333,11132838,7445,0,1764382790,13156.566090349988,27159.884035199997,53305.24632648001 2025-11-29,02:19:52.000,333,11132755,7725,0,1764382791,13156.593035589998,31312.06832475,53305.05068712 2025-11-29,02:19:53.000,333,11132853,7765,0,1764382792,13156.694080239999,29466.577894229995,53305.09959696 2025-11-29,02:19:54.000,333,11132785,7525,0,1764382793,13156.667134999989,28082.4741696,53305.12754544001 2025-11-29,02:19:55.000,333,11132853,7605,0,1764382794,13156.76817964999,31312.018980840003,53305.0437 2025-11-29,02:19:56.000,333,11132813,7725,0,1764382795,13156.76817964999,33157.34023224001,53305.12754544001 2025-11-29,02:19:57.000,333,11132738,7125,0,1764382796,13156.82880643999,30850.540636260004,53305.064661360004 2025-11-29,02:19:59.000,333,11132764,7165,0,1764382798,13156.92985108999,32695.875985920007,53305.0437 2025-11-29,02:20:00.000,333,11132768,7245,0,1764382799,13157.003950499995,22545.981730650004,53304.9039576 2025-11-29,02:20:01.000,333,11132881,7405,0,1764382800,13157.07804991,34079.958563160006,53304.9738288 2025-11-29,02:20:02.000,333,11132856,6565,0,1764382801,13157.09152252999,31311.793408679994,53304.95286744 2025-11-29,02:20:03.000,333,11132806,7365,0,1764382802,13157.15214931999,29466.310027290005,53304.94588032 2025-11-29,02:20:04.000,333,11132799,7765,0,1764382803,13157.25993028,31311.800457809994,53304.86203488001 2025-11-29,02:20:05.000,333,11132830,7285,0,1764382804,13157.307084449996,33618.5789064,53304.86203488001 2025-11-29,02:20:06.000,333,11132847,7484,0,1764382805,13157.414865409992,29004.951517919995,53304.848060640004 2025-11-29,02:20:07.000,333,11132889,7685,0,1764382806,13157.515910059992,29466.324125550003,53304.84107352001 2025-11-29,02:20:08.000,333,11132778,7365,0,1764382807,13157.596745779992,26698.187167590004,53304.79216368001 2025-11-29,02:20:10.000,333,11132862,7205,0,1764382809,13157.812307699998,28082.481218729998,53304.79216368001 2025-11-29,02:20:11.000,333,11132822,7245,0,1764382810,13157.940297589994,30850.540636260004,53304.75722808 2025-11-29,02:20:12.000,333,11132804,7245,0,1764382811,13158.07502379,31311.997833450005,53304.78517656 2025-11-29,02:20:13.000,333,11132838,7325,0,1764382812,13158.19627737,32696.136803729998,53304.701331120006 2025-11-29,02:20:14.000,333,11132904,7165,0,1764382813,13158.33100356999,31312.110619529994,53304.7642152 2025-11-29,02:20:15.000,333,11132805,8005,0,1764382814,13158.452257149991,35003.09148057,53304.70831824 2025-11-29,02:20:16.000,333,11132829,7525,0,1764382815,13158.613928589992,33157.73498352,53304.73626672 2025-11-29,02:20:17.000,333,11132833,6885,0,1764382816,13158.762127410002,32235.1166526,53304.72229248001 2025-11-29,02:20:18.000,333,11132838,7245,0,1764382817,13158.910326229998,29005.635283530006,53304.80613792 2025-11-29,02:20:19.000,333,11132817,7605,0,1764382818,13159.031579809998,30389.823597719995,53304.77818944 2025-11-29,02:20:21.000,333,11132852,7045,0,1764382820,13159.32797744999,28083.221377380003,53304.73626672 2025-11-29,02:20:22.000,333,11132869,7565,0,1764382821,13159.48964888999,30390.274742039997,53304.81312504 2025-11-29,02:20:23.000,333,11132840,7325,0,1764382822,13159.644584019996,25776.647353559994,53304.82011216001 2025-11-29,02:20:24.000,333,11132854,7365,0,1764382823,13159.779310220001,33619.99578153,53304.869022000006 2025-11-29,02:20:25.000,333,11132852,7205,0,1764382824,13159.880354870002,27161.011895999996,53304.917931840006 2025-11-29,02:20:26.000,333,11132873,7645,0,1764382825,13160.068971549998,26699.81551662,53304.896970480004 2025-11-29,02:20:27.000,333,11132861,7765,0,1764382826,13160.143070959988,33159.074318219995,53304.91094472001 2025-11-29,02:20:28.000,333,11132739,7765,0,1764382827,13160.304742399989,29468.192144999994,53304.99479016 2025-11-29,02:20:29.000,333,11132740,7165,0,1764382828,13160.44620490999,34082.08035129,53304.98081592 2025-11-29,02:20:30.000,333,11132897,7805,0,1764382829,13160.54724955999,29929.839668700006,53304.9738288 2025-11-29,02:20:32.000,333,11132808,7125,0,1764382831,13160.81670196,29468.60099454,53305.07863560001 2025-11-29,02:20:33.000,333,11132801,7845,0,1764382832,13160.937955540001,32237.034015960002,53305.12055832 2025-11-29,02:20:34.000,333,11132844,7125,0,1764382833,13161.086154359997,30391.663420650002,53305.26728784 2025-11-29,02:20:35.000,333,11132845,7645,0,1764382834,13161.207407939997,32698.611048360006,53305.253313600006 2025-11-29,02:20:36.000,333,11132700,7165,0,1764382835,13161.268034729997,36851.147794410004,53305.21139088 2025-11-29,02:20:37.000,333,11132692,7365,0,1764382836,13161.342134140003,23471.335124010002,53305.44196584001 2025-11-29,02:20:38.000,333,11132767,7645,0,1764382837,13161.510541889998,27162.492213300007,53305.34414616001 2025-11-29,02:20:39.000,333,11132785,7765,0,1764382838,13161.598113919994,27623.928263099995,53305.48388856 2025-11-29,02:20:40.000,333,11132822,7045,0,1764382839,13161.70589487999,29930.833596030003,53305.4978628 2025-11-29,02:20:41.000,333,11132652,7525,0,1764382840,13161.75304905,29930.981627760004,53305.53279840001 2025-11-29,02:20:43.000,333,11132867,7645,0,1764382842,13161.94840203999,26701.472062169996,53305.63061808001 2025-11-29,02:20:44.000,333,11132775,7645,0,1764382843,13162.042710379996,30853.96651344,53305.71446352 2025-11-29,02:20:45.000,333,11132908,7165,0,1764382844,13162.190909199991,31315.374366720003,53305.76337336 2025-11-29,02:20:46.000,333,11132823,7845,0,1764382845,13162.271744919992,34545.24343794001,53305.79830896001 2025-11-29,02:20:47.000,333,11132832,7085,0,1764382846,13162.318899090002,33161.196106350006,53305.89612864001 2025-11-29,02:20:48.000,333,11132828,7484,0,1764382847,13162.399734810002,29008.673458560006,53305.854205920004 2025-11-29,02:20:49.000,333,11132794,7165,0,1764382848,13162.541197320003,24394.91918574,53305.89612864001 2025-11-29,02:20:50.000,333,11132871,7765,0,1764382849,13162.581615179988,29470.123606620007,53305.88914152 2025-11-29,02:20:51.000,333,11132752,7125,0,1764382850,13162.682659829989,28547.371342230006,53306.00093544 2025-11-29,02:20:52.000,333,11132825,8165,0,1764382851,13162.810649719999,32699.858744369994,53306.0568324 2025-11-29,02:20:54.000,333,11132733,7565,0,1764382853,13162.871276509999,28547.406587880003,53306.11272936001 2025-11-29,02:20:55.000,333,11132872,7005,0,1764382854,13162.958848539995,32699.753007420004,53306.10574224 2025-11-29,02:20:56.000,333,11132852,7045,0,1764382855,13162.98579377999,29008.74394986,53306.22452328 2025-11-29,02:20:57.000,333,11132836,7165,0,1764382856,13162.95211223,31777.05008694,53306.20356192001 2025-11-29,02:20:58.000,333,11132892,6965,0,1764382857,13162.938639609994,30854.192085600007,53306.22452328 2025-11-29,02:20:59.000,333,11132842,7525,0,1764382858,13162.90495805999,26701.648290419995,53306.29439448 2025-11-29,02:21:00.000,333,11132882,7325,0,1764382859,13162.918430679994,30392.741937540006,53306.36426568 2025-11-29,02:21:01.000,333,11132843,7565,0,1764382860,13162.837594959994,27162.999750660005,53306.378239920006 2025-11-29,02:21:02.000,333,11132905,7525,0,1764382861,13162.743286619989,23471.955447450004,53306.32933008001 2025-11-29,02:21:03.000,333,11132866,6324,0,1764382862,13162.669187209998,31315.346170200006,53306.34330432 2025-11-29,02:21:05.000,333,11132837,7645,0,1764382864,13162.527724699998,32238.133680240004,53306.32933008001 2025-11-29,02:21:06.000,333,11132838,7125,0,1764382865,13162.433416359992,29469.778199249995,53306.39920128001 2025-11-29,02:21:07.000,333,11132821,7805,0,1764382866,13162.379525880002,27624.17498265,53306.41317552 2025-11-29,02:21:08.000,333,11132827,7645,0,1764382867,13162.359316950002,28085.67447462,53306.427149760006 2025-11-29,02:21:09.000,333,11132816,7005,0,1764382868,13162.278481230001,32699.33005962,53306.43413688 2025-11-29,02:21:10.000,333,11132789,7805,0,1764382869,13162.231327059992,29931.157856010002,53306.39221416 2025-11-29,02:21:11.000,333,11132777,7645,0,1764382870,13162.217854440001,32699.372354399995,53306.43413688 2025-11-29,02:21:12.000,333,11132802,7125,0,1764382871,13162.190909199991,37313.12662722,53306.37125280001 2025-11-29,02:21:13.000,333,11132895,7685,0,1764382872,13162.204381819996,27624.238424819996,53306.35029144001 2025-11-29,02:21:14.000,333,11132811,7645,0,1764382873,13162.197645510001,29469.686560560003,53306.378239920006 2025-11-29,02:21:16.000,333,11132852,7085,0,1764382875,13162.190909199991,26240.078307150005,53306.43413688 2025-11-29,02:21:17.000,333,11132866,7205,0,1764382876,13162.244799679997,31776.613040879995,53306.38522704 2025-11-29,02:21:18.000,333,11132847,7565,0,1764382877,13162.271744919992,33622.124618789996,53306.39221416 2025-11-29,02:21:19.000,333,11132774,7325,0,1764382878,13162.345844329997,34083.51837381,53306.38522704 2025-11-29,02:21:20.000,333,11132773,7685,0,1764382879,13162.345844329997,30392.551611029994,53306.38522704 2025-11-29,02:21:21.000,333,11132858,7245,0,1764382880,13162.392998499992,31315.275678899998,53306.357278560004 2025-11-29,02:21:22.000,333,11132853,7725,0,1764382881,13162.487306839997,29469.750002729998,53306.378239920006 2025-11-29,02:21:23.000,333,11132803,7765,0,1764382882,13162.534461009993,26240.191093229994,53306.39920128001 2025-11-29,02:21:24.000,333,11132847,7685,0,1764382883,13162.581615179988,29931.1790034,53306.36426568 2025-11-29,02:21:25.000,333,11132845,7645,0,1764382884,13162.635505659993,29008.461984659996,53306.37125280001 2025-11-29,02:21:27.000,333,11132818,7005,0,1764382886,13162.581615179988,27163.04909457,53306.31535584 2025-11-29,02:21:28.000,333,11132879,7685,0,1764382887,13162.601824109988,26240.332075829996,53306.39221416 2025-11-29,02:21:29.000,333,11132854,7484,0,1764382888,13162.601824109988,35006.48916123,53306.406188400004 2025-11-29,02:21:30.000,333,11132850,7405,0,1764382889,13162.500779460002,27163.126634999993,53306.35029144001 2025-11-29,02:21:31.000,333,11132866,6324,0,1764382890,13162.419943740002,26240.367321480007,53306.39221416 2025-11-29,02:21:32.000,333,11132862,7045,0,1764382891,13162.352580639992,29008.652311169993,53306.44811112001 2025-11-29,02:21:33.000,333,11132813,6845,0,1764382892,13162.291953849992,27624.604979580006,53306.406188400004 2025-11-29,02:21:34.000,333,11132838,7005,0,1764382893,13162.238063370001,29931.531459899998,53306.44811112001 2025-11-29,02:21:35.000,333,11132847,7685,0,1764382894,13162.143755029996,32699.830547849997,53306.441124 2025-11-29,02:21:36.000,333,11132871,7565,0,1764382895,13162.042710379996,30854.375362980005,53306.39221416 2025-11-29,02:21:38.000,333,11132826,7085,0,1764382897,13161.82714845999,33622.69559832,53306.36426568 2025-11-29,02:21:39.000,333,11132862,7365,0,1764382898,13161.74631273999,31315.677479310005,53306.35029144001 2025-11-29,02:21:40.000,333,11132767,7845,0,1764382899,13161.64526808999,25779.213236879994,53306.378239920006 2025-11-29,02:21:41.000,333,11132796,7205,0,1764382900,13161.544223439989,28086.069225900006,53306.406188400004 2025-11-29,02:21:42.000,333,11132796,7005,0,1764382901,13161.416233549993,31777.01484129,53306.39221416 2025-11-29,02:21:43.000,333,11132808,7445,0,1764382902,13161.369079379998,26701.852715190005,53306.32234296 2025-11-29,02:21:44.000,333,11132799,7845,0,1764382903,13161.335397829993,29931.482115990002,53306.35029144001 2025-11-29,02:21:45.000,333,11132852,7205,0,1764382904,13161.261298420002,32699.689565249995,53306.30138160001 2025-11-29,02:21:46.000,333,11132775,7484,0,1764382905,13161.153517459992,28085.892997650008,53306.30138160001 2025-11-29,02:21:47.000,333,11132819,7605,0,1764382906,13161.072681739992,31776.817465650005,53306.17561344 2025-11-29,02:21:49.000,333,11132779,7525,0,1764382908,13160.924482919996,29931.18605253,53306.189587680004 2025-11-29,02:21:50.000,333,11132790,7205,0,1764382909,13160.863856129996,26701.457963909997,53306.21753616 2025-11-29,02:21:51.000,333,11132785,7605,0,1764382910,13160.80996564999,37312.97859549,53306.16862632 2025-11-29,02:21:52.000,333,11132789,7365,0,1764382911,13160.71565731,29469.538528830002,53306.13369072001 2025-11-29,02:21:53.000,333,11132802,7245,0,1764382912,13160.601140039995,29008.024938600007,53306.11272936001 2025-11-29,02:21:54.000,333,11132802,7484,0,1764382913,13160.52704062999,27623.737936589998,53306.01490968001 2025-11-29,02:21:55.000,333,11132748,6925,0,1764382914,13160.432732289999,26700.922230030003,53306.06381952001 2025-11-29,02:21:56.000,333,11132807,7845,0,1764382915,13160.338423949994,30391.6986663,53305.9869612 2025-11-29,02:21:57.000,333,11132785,7725,0,1764382916,13160.257588229993,30852.958487850003,53305.95901272 2025-11-29,02:21:58.000,333,11132670,7285,0,1764382917,13160.109389409998,34543.85475933,53305.93805136 2025-11-29,02:22:00.000,333,11132810,7285,0,1764382919,13159.887091179997,30852.570785699994,53305.924077120006 2025-11-29,02:22:01.000,333,11132759,7925,0,1764382920,13159.812991769992,29929.74098088,53305.903115760004 2025-11-29,02:22:02.000,333,11132760,7125,0,1764382921,13159.67826557,25777.21833309,53305.84721880001 2025-11-29,02:22:03.000,333,11132752,7405,0,1764382922,13159.563748299995,25777.013908320005,53305.924077120006 2025-11-29,02:22:04.000,333,11132725,7685,0,1764382923,13159.42902209999,30390.57785463,53305.77734760001 2025-11-29,02:22:05.000,333,11132834,7125,0,1764382924,13159.24714172999,26238.153894660005,53305.79830896001 2025-11-29,02:22:06.000,333,11132805,7845,0,1764382925,13159.139360769994,30851.682595320002,53305.76337336 2025-11-29,02:22:07.000,333,11132842,7165,0,1764382926,13159.024843499988,32697.024994110005,53305.707476400006 2025-11-29,02:22:08.000,333,11132804,7405,0,1764382927,13158.856435749993,30390.056219010003,53305.539785520006 2025-11-29,02:22:09.000,333,11132808,7245,0,1764382928,13158.708236929997,29928.570825300005,53305.60965672001 2025-11-29,02:22:11.000,333,11132782,7205,0,1764382930,13158.47920239,30389.717860770004,53305.45594008 2025-11-29,02:22:12.000,333,11132853,7965,0,1764382931,13158.364685119996,30851.041124490002,53305.46292720001 2025-11-29,02:22:13.000,333,11132767,7484,0,1764382932,13158.25690416,29466.866908559998,53305.351133280004 2025-11-29,02:22:14.000,333,11132790,7365,0,1764382933,13158.162595819995,30389.527534260007,53305.30921056 2025-11-29,02:22:15.000,333,11132744,7245,0,1764382934,13158.101969029995,30389.520485129993,53305.26728784 2025-11-29,02:22:16.000,333,11132768,7365,0,1764382935,13158.081760099994,30850.75915929,53305.23933936 2025-11-29,02:22:17.000,333,11132848,7245,0,1764382936,13158.034605929999,28543.959563309996,53305.16946816 2025-11-29,02:22:18.000,333,11132785,7645,0,1764382937,13158.014396999999,26236.997837339994,53305.1135712 2025-11-29,02:22:19.000,333,11132795,7645,0,1764382938,13157.96724282999,33157.48826396999,53305.0437 2025-11-29,02:22:20.000,333,11132807,7605,0,1764382939,13157.96724282999,27159.764199989993,53304.95286744 2025-11-29,02:22:22.000,333,11132799,7685,0,1764382941,13158.021133309994,28543.804482449996,53304.81312504 2025-11-29,02:22:23.000,333,11132795,7645,0,1764382942,13158.06828747999,32696.016968519994,53304.81312504 2025-11-29,02:22:24.000,333,11132760,7045,0,1764382943,13158.162595819995,36386.899141739996,53304.79216368001 2025-11-29,02:22:25.000,333,11132869,7765,0,1764382944,13158.25690416,32234.573869590007,53304.79216368001 2025-11-29,02:22:26.000,333,11132818,7205,0,1764382945,13158.324267259995,23468.81153547,53304.680369760004 2025-11-29,02:22:27.000,333,11132865,7845,0,1764382946,13158.425311909996,29466.415764239995,53304.71530536 2025-11-29,02:22:28.000,333,11132784,7165,0,1764382947,13158.533092869991,32696.045165040006,53304.680369760004 2025-11-29,02:22:29.000,333,11132821,7645,0,1764382948,13158.634137519992,31773.151918050004,53304.631459920005 2025-11-29,02:22:30.000,333,11132788,6845,0,1764382949,13158.762127410002,32234.48928003,53304.70831824 2025-11-29,02:22:31.000,333,11132747,7725,0,1764382950,13158.842963130002,23929.993816589995,53304.69434400001 2025-11-29,02:22:33.000,333,11132753,7725,0,1764382952,13159.031579809998,32695.819592879998,53304.59652432 2025-11-29,02:22:34.000,333,11132777,7725,0,1764382953,13159.112415529999,30850.26572019,53304.59652432 2025-11-29,02:22:35.000,333,11132815,7645,0,1764382954,13159.18651493999,28082.079418320005,53304.65242128001 2025-11-29,02:22:36.000,333,11132804,7325,0,1764382955,13159.199987559994,29004.761191409998,53304.61049856 2025-11-29,02:22:37.000,333,11132793,7565,0,1764382956,13159.26735065999,22545.650421540005,53304.61748568 2025-11-29,02:22:38.000,333,11132774,7285,0,1764382957,13159.26735065999,29927.287883640005,53304.68735688 2025-11-29,02:22:39.000,333,11132822,7365,0,1764382958,13159.260614349994,26236.356366509994,53304.6594084 2025-11-29,02:22:40.000,333,11132827,7605,0,1764382959,13159.240405419994,33156.48728751,53304.65242128001 2025-11-29,02:22:41.000,333,11132800,7365,0,1764382960,13159.173042319999,29465.56281951,53304.57556296001 2025-11-29,02:22:42.000,333,11132843,7805,0,1764382961,13159.105679219989,33156.26171535,53304.55460160001 2025-11-29,02:22:44.000,333,11132831,7405,0,1764382963,13158.930535159998,28081.205326199997,53304.62447280001 2025-11-29,02:22:45.000,333,11132810,7085,0,1764382964,13158.849699439997,25312.962631290007,53304.62447280001 2025-11-29,02:22:46.000,333,11132870,7165,0,1764382965,13158.762127410002,25774.130814150005,53304.65242128001 2025-11-29,02:22:47.000,333,11132741,7565,0,1764382966,13158.613928589992,30387.624269160005,53304.65242128001 2025-11-29,02:22:48.000,333,11132838,7285,0,1764382967,13158.553301799991,27157.959622709997,53304.54761448 2025-11-29,02:22:49.000,333,11132839,7605,0,1764382968,13158.4185756,36846.25569819,53304.54761448 2025-11-29,02:22:50.000,333,11132788,7205,0,1764382969,13158.324267259995,27619.156002090007,53304.49870464 2025-11-29,02:22:51.000,333,11132872,7205,0,1764382970,13158.263640469995,31309.883094449993,53304.50569176001 2025-11-29,02:22:52.000,333,11132724,7405,0,1764382971,13158.16933212999,29925.645436349994,53304.42883344 2025-11-29,02:22:53.000,333,11132753,7725,0,1764382972,13158.142386889995,29925.58199418,53304.344988000004 2025-11-29,02:22:55.000,333,11132763,7765,0,1764382974,13158.02786961999,30848.18622684,53304.344988000004 2025-11-29,02:22:56.000,333,11132777,7685,0,1764382975,13158.000924379994,30386.750177039998,53304.35896224001 2025-11-29,02:22:57.000,333,11132815,7685,0,1764382976,13157.920088659994,29002.709894579995,53304.198258480006 2025-11-29,02:22:58.000,333,11132805,7525,0,1764382977,13157.872934489998,33616.08351438001,53304.23319408 2025-11-29,02:22:59.000,333,11132810,7245,0,1764382978,13157.893143419999,26695.81161078,53304.10742592 2025-11-29,02:23:00.000,333,11132837,8165,0,1764382979,13157.899879729994,27157.2758571,53304.10043880001 2025-11-29,02:23:01.000,333,11132701,7645,0,1764382980,13157.899879729994,28079.971728450008,53304.058516080004 2025-11-29,02:23:02.000,333,11132786,7125,0,1764382981,13157.893143419999,28541.35138521,53304.009606240004 2025-11-29,02:23:03.000,333,11132818,7285,0,1764382982,13157.947033899989,26695.966691640002,53303.95370928001 2025-11-29,02:23:04.000,333,11132896,7005,0,1764382983,13158.014396999999,30848.17212858,53303.9257608 2025-11-29,02:23:06.000,333,11132825,7525,0,1764382985,13158.122177959995,28541.584006499994,53303.84890248 2025-11-29,02:23:07.000,333,11132753,7565,0,1764382986,13158.22995891999,26234.897196599995,53303.84890248 2025-11-29,02:23:08.000,333,11132768,7325,0,1764382987,13158.31079463999,29003.097596730004,53303.85588960001 2025-11-29,02:23:09.000,333,11132843,7685,0,1764382988,13158.405102979996,28541.85187344,53303.820954 2025-11-29,02:23:10.000,333,11132796,7125,0,1764382989,13158.445520839996,29926.026089370003,53303.862876720006 2025-11-29,02:23:11.000,333,11132803,7725,0,1764382990,13158.553301799991,27157.94552445,53303.793005520005 2025-11-29,02:23:12.000,333,11132825,7565,0,1764382991,13158.667819069997,28080.718936229998,53303.820954 2025-11-29,02:23:13.000,333,11132838,7085,0,1764382992,13158.708236929997,32694.36042297,53303.70217296 2025-11-29,02:23:14.000,333,11132864,7205,0,1764382993,13158.809281579997,29465.041183890004,53303.82794112 2025-11-29,02:23:15.000,333,11132817,7484,0,1764382994,13158.903589920003,27158.382570510003,53303.793005520005 2025-11-29,02:23:17.000,333,11132859,7525,0,1764382996,13159.071997669998,23467.775313360005,53303.841915360004 2025-11-29,02:23:18.000,333,11132784,7365,0,1764382997,13159.173042319999,29465.457082559995,53303.80697976 2025-11-29,02:23:19.000,333,11132815,7645,0,1764382998,13159.22693279999,31310.91931656,53303.890825200004 2025-11-29,02:23:20.000,333,11132759,7685,0,1764382999,13159.26735065999,28542.817604249998,53303.90479944001 2025-11-29,02:23:21.000,333,11132821,7645,0,1764383000,13159.40881316999,25313.420824739995,53303.94672216 2025-11-29,02:23:22.000,333,11132765,7605,0,1764383001,13159.462703649995,30388.385575199994,53303.91877368 2025-11-29,02:23:23.000,333,11132828,7125,0,1764383002,13159.53680306,30849.77933022,53303.97467064 2025-11-29,02:23:24.000,333,11132815,7645,0,1764383003,13159.59069353999,30849.821624999997,53303.960696400005 2025-11-29,02:23:25.000,333,11132889,6565,0,1764383004,13159.61090246999,31772.580938519997,53303.98165776001 2025-11-29,02:23:26.000,333,11132822,6565,0,1764383005,13159.63784771,34540.724945609996,53304.058516080004 2025-11-29,02:23:28.000,333,11132817,6845,0,1764383007,13159.671529259991,29927.146901040003,53304.17031000001 2025-11-29,02:23:29.000,333,11132832,6245,0,1764383008,13159.65805664,32695.29795726,53304.21921984001 2025-11-29,02:23:30.000,333,11132877,6925,0,1764383009,13159.67826557,38231.54367666,53304.198258480006 2025-11-29,02:23:31.000,333,11132796,6645,0,1764383010,13159.65805664,32233.939447890007,53304.21921984001 2025-11-29,02:23:32.000,333,11132852,6525,0,1764383011,13159.651320329991,29465.802489930007,53304.2751168 2025-11-29,02:23:33.000,333,11132833,6845,0,1764383012,13159.644584019996,25313.51951256,53304.21223272 2025-11-29,02:23:34.000,333,11132795,7605,0,1764383013,13159.55701199,28542.93743946,53304.296078160005 2025-11-29,02:23:35.000,333,11132793,7605,0,1764383014,13159.55027567999,28542.902193810005,53304.31703952001 2025-11-29,02:23:36.000,333,11132785,6805,0,1764383015,13159.48964888999,29926.886083229998,53304.25415544 2025-11-29,02:23:37.000,333,11132815,6885,0,1764383016,13159.46943995999,27158.74207614,53304.40088496 2025-11-29,02:23:39.000,333,11132818,6365,0,1764383018,13159.34818637999,28542.62727774,53304.38691072001 2025-11-29,02:23:40.000,333,11132840,6525,0,1764383019,13159.28755958999,29926.519528470002,53304.393897840004 2025-11-29,02:23:41.000,333,11132800,6565,0,1764383020,13159.280823279994,29465.08347867,53304.42184632 2025-11-29,02:23:42.000,333,11132808,7245,0,1764383021,13159.233669109999,30387.751153499994,53304.45678192001 2025-11-29,02:23:43.000,333,11132797,7805,0,1764383022,13159.22693279999,29003.548741050006,53304.3799236 2025-11-29,02:23:44.000,333,11132794,6525,0,1764383023,13159.199987559994,31310.186207039995,53304.43582056001 2025-11-29,02:23:45.000,333,11132780,7165,0,1764383024,13159.112415529999,29464.632334349997,53304.47774328 2025-11-29,02:23:46.000,333,11132845,6605,0,1764383025,13159.058525049993,30387.271812659994,53304.45678192001 2025-11-29,02:23:47.000,333,11132607,8005,0,1764383026,13159.051788739998,31771.248652950002,53304.519666 2025-11-29,02:23:48.000,333,11132873,6965,0,1764383027,13159.018107189993,29003.027105429996,53304.50569176001 2025-11-29,02:23:50.000,333,11132855,6765,0,1764383029,13158.903589920003,29002.780385880003,53304.393897840004 2025-11-29,02:23:51.000,333,11132799,7725,0,1764383030,13158.816017889993,25773.320164200006,53304.393897840004 2025-11-29,02:23:52.000,333,11132841,6685,0,1764383031,13158.748654789997,24850.490359379997,53304.40088496 2025-11-29,02:23:53.000,333,11132832,7365,0,1764383032,13158.755391099992,28541.19630435,53304.38691072001 2025-11-29,02:23:54.000,333,11132849,6725,0,1764383033,13158.701500620002,28541.069420009997,53304.42184632 2025-11-29,02:23:55.000,333,11132733,7845,0,1764383034,13158.593719659992,28541.083518269996,53304.35896224001 2025-11-29,02:23:56.000,333,11132866,7325,0,1764383035,13158.546565489996,29463.715947450008,53304.42184632 2025-11-29,02:23:57.000,333,11132888,7484,0,1764383036,13158.472466079991,25772.883118140002,53304.33101376 2025-11-29,02:23:58.000,333,11132779,8045,0,1764383037,13158.43878453,27618.176173019994,53304.30306528 2025-11-29,02:23:59.000,333,11132784,7484,0,1764383038,13158.39836667,29463.603161370003,53304.28909104001 2025-11-29,02:24:01.000,333,11132812,7325,0,1764383040,13158.304058329995,28540.8790935,53304.2751168 2025-11-29,02:24:02.000,333,11132872,7405,0,1764383041,13158.25690416,29463.666603539998,53304.30306528 2025-11-29,02:24:03.000,333,11132789,8165,0,1764383042,13158.27037677999,26695.543743839997,53304.177297120004 2025-11-29,02:24:04.000,333,11132778,7165,0,1764383043,13158.263640469995,30847.671640350003,53304.17031000001 2025-11-29,02:24:05.000,333,11132881,7805,0,1764383044,13158.31753095,28541.04827262,53304.11441304 2025-11-29,02:24:06.000,333,11132845,7845,0,1764383045,13158.33773988,29925.229537680003,53304.10742592 2025-11-29,02:24:07.000,333,11132773,7965,0,1764383046,13158.35121249999,30847.8478686,53304.14236152 2025-11-29,02:24:08.000,333,11132816,6765,0,1764383047,13158.45899346,28541.280893910007,53304.01659336 2025-11-29,02:24:09.000,333,11132770,7365,0,1764383048,13158.519620250001,31770.727017330006,53304.05152896001 2025-11-29,02:24:10.000,333,11132773,7965,0,1764383049,13158.593719659992,31770.860950799994,53304.01659336 2025-11-29,02:24:12.000,333,11132820,7165,0,1764383051,13158.782336340002,28080.147956700006,53304.10742592 2025-11-29,02:24:13.000,333,11132753,8085,0,1764383052,13158.903589920003,30848.3413077,53304.08646456 2025-11-29,02:24:14.000,333,11132804,7365,0,1764383053,13159.045052429989,36384.62227275,53304.02358048001 2025-11-29,02:24:15.000,333,11132787,7885,0,1764383054,13159.146097079989,31771.199309040006,53303.995632 2025-11-29,02:24:16.000,333,11132875,7805,0,1764383055,13159.24714172999,26696.431934220003,53304.009606240004 2025-11-29,02:24:17.000,333,11132819,7685,0,1764383056,13159.33471376,25312.426897409998,53304.07249032001 2025-11-29,02:24:18.000,333,11132836,6965,0,1764383057,13159.44923102999,28541.971708650002,53304.07249032001 2025-11-29,02:24:19.000,333,11132841,7645,0,1764383058,13159.523330439995,30387.426893519994,53304.08646456 2025-11-29,02:24:20.000,333,11132635,8005,0,1764383059,13159.563748299995,35000.83575897,53304.14934864001 2025-11-29,02:24:21.000,333,11132892,7165,0,1764383060,13159.671529259991,31310.094568350003,53304.09345168 2025-11-29,02:24:23.000,333,11132787,7805,0,1764383062,13159.691738189991,31310.179157909995,53304.26114256 2025-11-29,02:24:24.000,333,11132764,6245,0,1764383063,13159.725419739996,29003.407758450005,53304.247168320006 2025-11-29,02:24:25.000,333,11132722,6565,0,1764383064,13159.725419739996,29464.77331695,53304.25415544 2025-11-29,02:24:26.000,333,11132786,7405,0,1764383065,13159.63784771,30387.37050048,53304.296078160005 2025-11-29,02:24:27.000,333,11132827,6885,0,1764383066,13159.631111399991,29464.639383479996,53304.37293648 2025-11-29,02:24:28.000,333,11132799,6685,0,1764383067,13159.57722092,31771.396684680003,53304.414859200006 2025-11-29,02:24:29.000,333,11132831,7205,0,1764383068,13159.46943995999,27157.734050550003,53304.3799236 2025-11-29,02:24:30.000,333,11132795,6725,0,1764383069,13159.40881316999,28541.802529530003,53304.33101376 2025-11-29,02:24:31.000,333,11132812,6525,0,1764383070,13159.2942959,34078.034150670006,53304.35197512 2025-11-29,02:24:32.000,333,11132729,7005,0,1764383071,13159.173042319999,29925.666583740007,53304.32402664 2025-11-29,02:24:34.000,333,11132777,7645,0,1764383073,13158.944007779988,29464.1036496,53304.30306528 2025-11-29,02:24:35.000,333,11132761,6845,0,1764383074,13158.856435749993,31770.734066460005,53304.247168320006 2025-11-29,02:24:36.000,333,11132827,7845,0,1764383075,13158.849699439997,32232.127821479997,53304.24018120001 2025-11-29,02:24:37.000,333,11132837,7005,0,1764383076,13158.789072649997,30386.57394879,53304.26812968001 2025-11-29,02:24:38.000,333,11132867,7845,0,1764383077,13158.748654789997,30386.524604880004,53304.12140016001 2025-11-29,02:24:39.000,333,11132853,6885,0,1764383078,13158.701500620002,31770.522592559995,53304.177297120004 2025-11-29,02:24:40.000,333,11132775,7085,0,1764383079,13158.674555379992,24850.236590700006,53304.19127136001 2025-11-29,02:24:41.000,333,11132776,7245,0,1764383080,13158.640873830002,28079.57697717,53304.14236152 2025-11-29,02:24:42.000,333,11132776,7445,0,1764383081,13158.613928589992,28079.443043699997,53304.10043880001 2025-11-29,02:24:43.000,333,11132769,7645,0,1764383082,13158.593719659992,30386.207394030003,53304.0655032 2025-11-29,02:24:45.000,333,11132806,6284,0,1764383084,13158.539829180001,28079.443043699997,53303.96768352 2025-11-29,02:24:46.000,333,11132758,7405,0,1764383085,13158.519620250001,34999.54576818,53303.93973504 2025-11-29,02:24:47.000,333,11132865,6765,0,1764383086,13158.533092869991,31308.85392147,53303.890825200004 2025-11-29,02:24:48.000,333,11132758,7365,0,1764383087,13158.533092869991,29463.363490949996,53303.862876720006 2025-11-29,02:24:49.000,333,11132826,7765,0,1764383088,13158.533092869991,30386.193295770005,53303.77204416 2025-11-29,02:24:50.000,333,11132802,6365,0,1764383089,13158.566774419996,31308.85392147,53303.78601840001 2025-11-29,02:24:51.000,333,11132789,6965,0,1764383090,13158.607192279997,29463.596112240004,53303.744095680006 2025-11-29,02:24:52.000,333,11132743,6805,0,1764383091,13158.607192279997,32692.999940880007,53303.6812116 2025-11-29,02:24:53.000,333,11132860,6445,0,1764383092,13158.661082760002,28540.956633930007,53303.6812116 2025-11-29,02:24:54.000,333,11132808,6485,0,1764383093,13158.667819069997,26695.628333400004,53303.625314640005 2025-11-29,02:24:56.000,333,11132760,6605,0,1764383095,13158.782336340002,29925.349372890007,53303.49954648001 2025-11-29,02:24:57.000,333,11132809,7605,0,1764383096,13158.816017889993,30386.672636610005,53303.59736616001 2025-11-29,02:24:58.000,333,11132904,6565,0,1764383097,13158.883380990002,27618.726005160002,53303.54845632001 2025-11-29,02:24:59.000,333,11132753,8085,0,1764383098,13158.910326229998,28080.218448,53303.49954648001 2025-11-29,02:25:00.000,333,11132807,6885,0,1764383099,13158.964216709988,32693.824689090005,53303.527494960006 2025-11-29,02:25:01.000,333,11132836,6365,0,1764383100,13159.038316119993,29925.779369819997,53303.527494960006 2025-11-29,02:25:02.000,333,11132738,7525,0,1764383101,13159.132624459999,33155.32418106,53303.506533600004 2025-11-29,02:25:03.000,333,11132835,7765,0,1764383102,13159.220196489994,27157.860934890006,53303.51352072 2025-11-29,02:25:04.000,333,11132794,7445,0,1764383103,13159.24714172999,26696.727997680006,53303.457623760005 2025-11-29,02:25:05.000,333,11132845,7845,0,1764383104,13159.33471376,32694.395668619996,53303.408713920006 2025-11-29,02:25:07.000,333,11132825,6685,0,1764383106,13159.4963852,32694.628289910004,53303.49954648001 2025-11-29,02:25:08.000,333,11132769,7845,0,1764383107,13159.583957229996,28081.16303142,53303.51352072 2025-11-29,02:25:09.000,333,11132803,7805,0,1764383108,13159.631111399991,30388.082462610007,53303.5414692 2025-11-29,02:25:10.000,333,11132761,6845,0,1764383109,13159.664792949996,32694.966648150003,53303.56941768001 2025-11-29,02:25:11.000,333,11132872,7365,0,1764383110,13159.786046529996,29004.310047089995,53303.56243056 2025-11-29,02:25:12.000,333,11132901,7845,0,1764383111,13159.846673319997,31311.25062567,53303.56243056 2025-11-29,02:25:13.000,333,11132804,6284,0,1764383112,13159.893827489992,30388.611147360003,53303.58339192 2025-11-29,02:25:14.000,333,11132731,6845,0,1764383113,13159.974663209992,34079.606106659994,53303.58339192 2025-11-29,02:25:15.000,333,11132830,7285,0,1764383114,13160.042026310002,25313.928362100007,53303.59037904 2025-11-29,02:25:16.000,333,11132791,7685,0,1764383115,13160.082444170002,32695.7772981,53303.59037904 2025-11-29,02:25:18.000,333,11132796,6124,0,1764383117,13160.170016199998,31311.821605200006,53303.54845632001 2025-11-29,02:25:19.000,333,11132805,8005,0,1764383118,13160.217170369993,29005.2052866,53303.53448208 2025-11-29,02:25:20.000,333,11132791,7045,0,1764383119,13160.244115609989,28543.92431766,53303.5414692 2025-11-29,02:25:21.000,333,11132796,6445,0,1764383120,13160.345160259989,33157.65039395999,53303.6113404 2025-11-29,02:25:22.000,333,11132849,6925,0,1764383121,13160.412523359999,27621.425821950004,53303.61832752001 2025-11-29,02:25:23.000,333,11132762,7365,0,1764383122,13160.452941219999,29928.359351399995,53303.77903128 2025-11-29,02:25:24.000,333,11132834,7325,0,1764383123,13160.52704062999,31773.800438010003,53303.723134320004 2025-11-29,02:25:25.000,333,11132829,7925,0,1764383124,13160.55398587,32696.623193699998,53303.77204416 2025-11-29,02:25:26.000,333,11132854,7245,0,1764383125,13160.560722179995,27621.735983670005,53303.695185840006 2025-11-29,02:25:27.000,333,11132792,7484,0,1764383126,13160.601140039995,30851.414728379998,53303.71614720001 2025-11-29,02:25:29.000,333,11132849,7045,0,1764383128,13160.762811479995,28083.341212590007,53303.81396688001 2025-11-29,02:25:30.000,333,11132837,6925,0,1764383129,13160.83691089,28544.742016739998,53303.81396688001 2025-11-29,02:25:31.000,333,11132747,7725,0,1764383130,13160.924482919996,34081.16396439,53303.85588960001 2025-11-29,02:25:32.000,333,11132841,6845,0,1764383131,13161.025527569996,30851.569809239998,53303.841915360004 2025-11-29,02:25:33.000,333,11132769,6805,0,1764383132,13161.086154359997,28083.42580215,53303.87685096 2025-11-29,02:25:34.000,333,11132828,7165,0,1764383133,13161.119835910002,29928.909183540003,53303.96768352 2025-11-29,02:25:35.000,333,11132839,7885,0,1764383134,13161.180462700002,29467.529526779996,53303.96768352 2025-11-29,02:25:36.000,333,11132787,6885,0,1764383135,13161.301716280002,27622.0954893,53303.93973504 2025-11-29,02:25:37.000,333,11132747,6765,0,1764383136,13161.335397829993,28544.798409780007,53304.058516080004 2025-11-29,02:25:38.000,333,11132860,7405,0,1764383137,13161.416233549993,22085.624197740006,53304.009606240004 2025-11-29,02:25:40.000,333,11132828,6365,0,1764383139,13161.517278199994,32696.9051589,53303.98864488 2025-11-29,02:25:41.000,333,11132746,7525,0,1764383140,13161.591377609999,34542.346245509994,53304.079477440006 2025-11-29,02:25:42.000,333,11132787,7045,0,1764383141,13161.611586539999,29005.952494380006,53304.0655032 2025-11-29,02:25:43.000,333,11132836,7325,0,1764383142,13161.611586539999,27160.356326909998,53304.04454184 2025-11-29,02:25:44.000,333,11132847,7885,0,1764383143,13161.631795469999,32235.28583172,53304.1353744 2025-11-29,02:25:45.000,333,11132860,7365,0,1764383144,13161.678949639994,31773.81453627,53304.1353744 2025-11-29,02:25:46.000,333,11132771,7005,0,1764383145,13161.70589487999,30851.027026230004,53304.17031000001 2025-11-29,02:25:47.000,333,11132763,6845,0,1764383146,13161.699158569994,32235.102554340003,53304.16332288 2025-11-29,02:25:48.000,333,11132773,7845,0,1764383147,13161.652004399999,34541.81756076,53304.177297120004 2025-11-29,02:25:49.000,333,11132799,7845,0,1764383148,13161.658740709994,27160.039116059997,53304.17031000001 2025-11-29,02:25:51.000,333,11132837,7685,0,1764383150,13161.577904989994,37771.143848969994,53304.10043880001 2025-11-29,02:25:52.000,333,11132879,7765,0,1764383151,13161.611586539999,33157.53760788,53304.18428424 2025-11-29,02:25:53.000,333,11132732,6405,0,1764383152,13161.591377609999,26698.469132790007,53304.247168320006 2025-11-29,02:25:54.000,333,11132824,7685,0,1764383153,13161.564432369989,27621.17205327,53304.23319408 2025-11-29,02:25:55.000,333,11132755,6885,0,1764383154,13161.550959749999,28082.523513509994,53304.2052456 2025-11-29,02:25:56.000,333,11132798,6605,0,1764383155,13161.524014509989,29005.170040950004,53304.26114256 2025-11-29,02:25:57.000,333,11132812,7325,0,1764383156,13161.503805579989,31311.962587799993,53304.198258480006 2025-11-29,02:25:58.000,333,11132758,6725,0,1764383157,13161.476860339993,30389.217372540006,53304.28909104001 2025-11-29,02:25:59.000,333,11132893,8005,0,1764383158,13161.490332959998,30850.56883278,53304.247168320006 2025-11-29,02:26:00.000,333,11132842,7325,0,1764383159,13161.463387719989,29466.443960760007,53304.296078160005 2025-11-29,02:26:02.000,333,11132635,7085,0,1764383161,13161.382551999988,31773.20831109,53304.26812968001 2025-11-29,02:26:03.000,333,11132808,6525,0,1764383162,13161.342134140003,31311.800457809994,53304.32402664 2025-11-29,02:26:04.000,333,11132786,7125,0,1764383163,13161.409497239998,29927.731978829994,53304.344988000004 2025-11-29,02:26:05.000,333,11132821,6725,0,1764383164,13161.389288309998,36386.72291349,53304.42184632 2025-11-29,02:26:06.000,333,11132759,7725,0,1764383165,13161.369079379998,33157.24154442,53304.44280768 2025-11-29,02:26:07.000,333,11132852,7725,0,1764383166,13161.389288309998,28082.220400920007,53304.49870464 2025-11-29,02:26:08.000,333,11132847,7805,0,1764383167,13161.369079379998,31773.095525009994,53304.43582056001 2025-11-29,02:26:09.000,333,11132799,7685,0,1764383168,13161.402760929988,30389.083439070004,53304.44280768 2025-11-29,02:26:10.000,333,11132848,6885,0,1764383169,13161.449915099998,29004.89512488,53304.48473040001 2025-11-29,02:26:11.000,333,11132803,6845,0,1764383170,13161.456651409993,27620.8266459,53304.4497948 2025-11-29,02:26:13.000,333,11132845,6765,0,1764383172,13161.571168679999,31773.03913197,53304.54062736 2025-11-29,02:26:14.000,333,11132840,7525,0,1764383173,13161.60485022999,31773.074377619996,53304.62447280001 2025-11-29,02:26:15.000,333,11132760,7405,0,1764383174,13161.658740709994,31311.631278689994,53304.65242128001 2025-11-29,02:26:16.000,333,11132800,6445,0,1764383175,13161.72610380999,33157.0723653,53304.60351144001 2025-11-29,02:26:17.000,333,11132812,7484,0,1764383176,13161.81367584,31311.56783652,53304.631459920005 2025-11-29,02:26:18.000,333,11132815,6885,0,1764383177,13161.860830009995,30850.216376280005,53304.74325384001 2025-11-29,02:26:19.000,333,11132879,6685,0,1764383178,13161.89451156,27620.629270260004,53304.69434400001 2025-11-29,02:26:20.000,333,11132904,6245,0,1764383179,13161.97534728,29927.400669719995,53304.799150800005 2025-11-29,02:26:21.000,333,11132879,7165,0,1764383180,13161.90798417999,32234.228462219995,53304.869022000006 2025-11-29,02:26:22.000,333,11132804,6165,0,1764383181,13161.982083589995,29466.091504259995,53304.82011216001 2025-11-29,02:26:24.000,333,11132874,6365,0,1764383183,13161.89451156,30388.738031700006,53304.94588032 2025-11-29,02:26:25.000,333,11132809,7925,0,1764383184,13161.91472049,29466.04920948,53304.917931840006 2025-11-29,02:26:26.000,333,11132877,6565,0,1764383185,13161.921456799995,25775.15998713,53304.99479016 2025-11-29,02:26:27.000,333,11132864,6284,0,1764383186,13161.860830009995,30850.152934109996,53305.02273864 2025-11-29,02:26:28.000,333,11132920,6445,0,1764383187,13161.79346691,31311.539640000003,53305.0437 2025-11-29,02:26:29.000,333,11132773,6965,0,1764383188,13161.71263119,35002.358371049995,53305.15549392001 2025-11-29,02:26:30.000,333,11132888,7005,0,1764383189,13161.658740709994,29927.450013630005,53305.09959696 2025-11-29,02:26:31.000,333,11132821,7885,0,1764383190,13161.591377609999,26698.08847977,53305.05767424001 2025-11-29,02:26:32.000,333,11132846,6525,0,1764383191,13161.483596649989,26698.102578029997,53305.19741664001 2025-11-29,02:26:33.000,333,11132751,6885,0,1764383192,13161.456651409993,31311.751113899998,53305.22536512001 2025-11-29,02:26:35.000,333,11132878,7285,0,1764383194,13161.234353179992,31773.18011457,53305.183442400004 2025-11-29,02:26:36.000,333,11132844,7484,0,1764383195,13161.140044840002,29466.38051859,53305.12055832 2025-11-29,02:26:37.000,333,11132851,7045,0,1764383196,13161.079418050002,29927.753126220006,53305.12055832 2025-11-29,02:26:38.000,333,11132744,6445,0,1764383197,13161.052472809992,29005.04315661,53305.10658408001 2025-11-29,02:26:39.000,333,11132787,6885,0,1764383198,13160.978373400001,26236.906198650002,53305.14151968 2025-11-29,02:26:40.000,333,11132782,7285,0,1764383199,13160.924482919996,32234.545673069995,53305.1485068 2025-11-29,02:26:41.000,333,11132799,7725,0,1764383200,13160.911010299991,30850.463095829997,53305.085622720006 2025-11-29,02:26:42.000,333,11132825,6965,0,1764383201,13160.870592439991,29927.774273610004,53305.1485068 2025-11-29,02:26:43.000,333,11132812,7245,0,1764383202,13160.904273989996,32234.461083510003,53305.07164848 2025-11-29,02:26:44.000,333,11132761,6885,0,1764383203,13160.89753768,28543.60005768,53305.1135712 2025-11-29,02:26:46.000,333,11132803,7525,0,1764383205,13160.931219229991,30388.97770212,53304.95985456001 2025-11-29,02:26:47.000,333,11132812,7245,0,1764383206,13160.931219229991,29004.824633580007,53304.95985456001 2025-11-29,02:26:48.000,333,11132743,7484,0,1764383207,13160.971637089991,28543.487271599995,53304.966841680005 2025-11-29,02:26:49.000,333,11132759,7765,0,1764383208,13161.025527569996,34079.70479448,53304.9039576 2025-11-29,02:26:50.000,333,11132768,6445,0,1764383209,13161.099626980002,30850.167032369995,53304.896970480004 2025-11-29,02:26:51.000,333,11132756,7405,0,1764383210,13161.113099599992,25775.209331039994,53304.848060640004 2025-11-29,02:26:52.000,333,11132627,7645,0,1764383211,13161.119835910002,31311.462099569995,53304.84107352001 2025-11-29,02:26:53.000,333,11132586,6365,0,1764383212,13161.166990079997,32695.48123464,53304.848060640004 2025-11-29,02:26:54.000,333,11132582,7645,0,1764383213,13161.180462700002,30388.64639301,53304.8340864 2025-11-29,02:26:55.000,333,11132767,7005,0,1764383214,13161.227616869997,30850.061295420004,53304.88299624 2025-11-29,02:26:57.000,333,11132814,6445,0,1764383216,13161.207407939997,29465.950521659994,53304.82709928 2025-11-29,02:26:58.000,333,11132829,6845,0,1764383217,13161.220880560002,30388.667540399998,53304.79216368001 2025-11-29,02:26:59.000,333,11132810,6565,0,1764383218,13161.200671630002,25775.13883974,53304.77818944 2025-11-29,02:27:00.000,333,11132792,7365,0,1764383219,13161.146781149997,23929.6202127,53304.74325384001 2025-11-29,02:27:01.000,333,11132785,7845,0,1764383220,13161.166990079997,28543.254650310002,53304.701331120006 2025-11-29,02:27:02.000,333,11132772,6284,0,1764383221,13161.086154359997,26236.4480052,53304.69434400001 2025-11-29,02:27:03.000,333,11132789,6805,0,1764383222,13161.092890669992,32234.15797092,53304.69434400001 2025-11-29,02:27:04.000,333,11132842,7165,0,1764383223,13161.032263879992,30850.033098900007,53304.74325384001 2025-11-29,02:27:05.000,333,11132753,7925,0,1764383224,13160.991846019991,31772.679626340003,53304.70831824 2025-11-29,02:27:06.000,333,11132831,6845,0,1764383225,13160.944691849996,30849.94850934,53304.66639552 2025-11-29,02:27:08.000,333,11132762,6565,0,1764383227,13160.937955540001,32234.115676140005,53304.61049856 2025-11-29,02:27:09.000,333,11132826,7525,0,1764383228,13160.87732875,26697.73602327,53304.57556296001 2025-11-29,02:27:10.000,333,11132802,6245,0,1764383229,13160.870592439991,31311.292920449996,53304.57556296001 2025-11-29,02:27:11.000,333,11132853,8125,0,1764383230,13160.89753768,25775.026053659996,53304.561588720004 2025-11-29,02:27:12.000,333,11132906,6565,0,1764383231,13160.850383509991,26697.75012153,53304.57556296001 2025-11-29,02:27:13.000,333,11132860,6284,0,1764383232,13160.884065059996,22084.165027830008,53304.50569176001 2025-11-29,02:27:14.000,333,11132879,7925,0,1764383233,13160.944691849996,28543.10661858,53304.55460160001 2025-11-29,02:27:15.000,333,11132881,6765,0,1764383234,13160.978373400001,29465.7249495,53304.49870464 2025-11-29,02:27:16.000,333,11132847,7045,0,1764383235,13161.039000190001,28543.071372930004,53304.54062736 2025-11-29,02:27:17.000,333,11132902,7484,0,1764383236,13161.106363289997,30849.842772389995,53304.43582056001 2025-11-29,02:27:19.000,333,11132880,6405,0,1764383238,13161.214144249992,26697.630286319996,53304.42184632 2025-11-29,02:27:20.000,333,11132876,6485,0,1764383239,13161.227616869997,31311.222429150002,53304.50569176001 2025-11-29,02:27:21.000,333,11132764,6445,0,1764383240,13161.234353179992,26697.630286319996,53304.45678192001 2025-11-29,02:27:22.000,333,11132876,7165,0,1764383241,13161.261298420002,30388.547705189994,53304.50569176001 2025-11-29,02:27:23.000,333,11132826,7525,0,1764383242,13161.315188899993,28543.12071684,53304.414859200006 2025-11-29,02:27:24.000,333,11132866,7405,0,1764383243,13161.321925210003,29004.507422730007,53304.52665312001 2025-11-29,02:27:25.000,333,11132790,6565,0,1764383244,13161.274771039993,27620.481238530003,53304.533640240006 2025-11-29,02:27:26.000,333,11132907,7005,0,1764383245,13161.281507350002,27620.49533679,53304.54062736 2025-11-29,02:27:27.000,333,11132886,7484,0,1764383246,13161.335397829993,30850.054246290005,53304.533640240006 2025-11-29,02:27:28.000,333,11132866,7325,0,1764383247,13161.281507350002,25775.152938,53304.5895372 2025-11-29,02:27:30.000,333,11132880,7405,0,1764383249,13161.214144249992,28082.023025279996,53304.561588720004 2025-11-29,02:27:31.000,333,11132874,7445,0,1764383250,13161.301716280002,29004.74709315,53304.59652432 2025-11-29,02:27:32.000,333,11132783,7805,0,1764383251,13161.328661519998,27159.348301320002,53304.561588720004 2025-11-29,02:27:33.000,333,11132803,6885,0,1764383252,13161.308452589998,30850.12473759,53304.631459920005 2025-11-29,02:27:34.000,333,11132901,7005,0,1764383253,13161.335397829993,25775.251625820005,53304.67338264001 2025-11-29,02:27:35.000,333,11132885,6925,0,1764383254,13161.315188899993,29004.704798370003,53304.71530536 2025-11-29,02:27:36.000,333,11132948,7325,0,1764383255,13161.281507350002,28543.318092479996,53304.72229248001 2025-11-29,02:27:37.000,333,11132889,6885,0,1764383256,13161.342134140003,31772.785363289993,53304.77120232001 2025-11-29,02:27:38.000,333,11132829,7045,0,1764383257,13161.328661519998,24852.37247709,53304.81312504 2025-11-29,02:27:39.000,333,11132882,6525,0,1764383258,13161.308452589998,30388.723933440007,53304.9039576 2025-11-29,02:27:41.000,333,11132867,7845,0,1764383260,13161.227616869997,31311.271773059998,53304.82709928 2025-11-29,02:27:42.000,333,11132822,6525,0,1764383261,13161.247825799997,36386.22947439,53304.869022000006 2025-11-29,02:27:43.000,333,11132824,6525,0,1764383262,13161.173726389992,29465.844784710003,53304.9738288 2025-11-29,02:27:44.000,333,11132859,7045,0,1764383263,13161.119835910002,28543.254650310002,53304.99479016 2025-11-29,02:27:45.000,333,11132834,7445,0,1764383264,13161.032263879992,29927.266736250007,53304.98780304001 2025-11-29,02:27:46.000,333,11132850,7605,0,1764383265,13160.924482919996,32234.066332229995,53305.036712880006 2025-11-29,02:27:47.000,333,11132929,6765,0,1764383266,13160.850383509991,29465.936423399995,53305.05068712 2025-11-29,02:27:48.000,333,11132820,6445,0,1764383267,13160.742602549995,30850.075393680003,53305.12055832 2025-11-29,02:27:49.000,333,11132907,7005,0,1764383268,13160.601140039995,34079.641352310005,53305.07863560001 2025-11-29,02:27:50.000,333,11132859,6925,0,1764383269,13160.479886459994,29004.72594576,53305.1135712 2025-11-29,02:27:52.000,333,11132794,7365,0,1764383271,13160.237379299993,32695.615168110002,53305.085622720006 2025-11-29,02:27:53.000,333,11132817,6925,0,1764383272,13160.068971549998,30388.808523,53305.085622720006 2025-11-29,02:27:54.000,333,11132874,7365,0,1764383273,13159.974663209992,29004.796437059995,53305.09959696 2025-11-29,02:27:55.000,333,11132821,7805,0,1764383274,13159.846673319997,31772.968640670006,53305.1485068 2025-11-29,02:27:56.000,333,11132837,6885,0,1764383275,13159.772573909991,30388.9495056,53305.12754544001 2025-11-29,02:27:57.000,333,11132854,6565,0,1764383276,13159.685001879996,33157.0723653,53305.1485068 2025-11-29,02:27:58.000,333,11132805,7085,0,1764383277,13159.604166159996,33157.192200510006,53305.16248104 2025-11-29,02:27:59.000,333,11132788,6485,0,1764383278,13159.503121509995,32234.4822309,53305.183442400004 2025-11-29,02:28:00.000,333,11132827,8165,0,1764383279,13159.482912579995,26236.835707349994,53305.19042952 2025-11-29,02:28:01.000,333,11132826,6445,0,1764383280,13159.422285789995,27620.918284590007,53305.21139088 2025-11-29,02:28:03.000,333,11132817,6925,0,1764383282,13159.402076859995,31773.222409349997,53305.183442400004 2025-11-29,02:28:04.000,333,11132866,7445,0,1764383283,13159.381867929995,31773.250605869995,53305.10658408001 2025-11-29,02:28:05.000,333,11132872,6605,0,1764383284,13159.37513162,33157.27679007,53305.12754544001 2025-11-29,02:28:06.000,333,11132840,6365,0,1764383285,13159.38860423999,24852.823621410003,53305.1485068 2025-11-29,02:28:07.000,333,11132891,7045,0,1764383286,13159.39534055,28082.382530910007,53305.15549392001 2025-11-29,02:28:08.000,333,11132876,6685,0,1764383287,13159.341450069995,28543.839728100007,53305.134532560005 2025-11-29,02:28:09.000,333,11132798,7405,0,1764383288,13159.31450483,29005.170040950004,53305.16946816 2025-11-29,02:28:10.000,333,11132844,7165,0,1764383289,13159.30776851999,30849.31408764,53305.09260984 2025-11-29,02:28:11.000,333,11132888,7325,0,1764383290,13159.30776851999,30850.57588191,53305.14151968 2025-11-29,02:28:12.000,333,11132746,6565,0,1764383291,13159.220196489994,28082.46007134,53305.12754544001 2025-11-29,02:28:14.000,333,11132844,6605,0,1764383293,13159.011370879998,23930.134799189997,53305.14151968 2025-11-29,02:28:15.000,333,11132815,7805,0,1764383294,13158.930535159998,33157.467116579995,53305.16946816 2025-11-29,02:28:16.000,333,11132773,6885,0,1764383295,13158.883380990002,29466.627238140005,53305.26728784 2025-11-29,02:28:17.000,333,11132833,7805,0,1764383296,13158.728445859997,30389.29491297,53305.2882492 2025-11-29,02:28:18.000,333,11132806,6565,0,1764383297,13158.566774419996,30850.688667990005,53305.22536512001 2025-11-29,02:28:19.000,333,11132791,6965,0,1764383298,13158.4185756,28543.839728100007,53305.204403760006 2025-11-29,02:28:20.000,333,11132767,7645,0,1764383299,13158.27711309,34541.436907740004,53305.23933936 2025-11-29,02:28:21.000,333,11132716,6565,0,1764383300,13158.13565058,30850.695717120005,53305.183442400004 2025-11-29,02:28:22.000,333,11132765,7725,0,1764383301,13158.034605929999,29005.22643399,53305.02972576001 2025-11-29,02:28:23.000,333,11132818,7445,0,1764383302,13157.913352349999,29005.191188340003,53305.10658408001 2025-11-29,02:28:25.000,333,11132808,6645,0,1764383304,13157.684317810003,28543.825629839994,53304.9738288 2025-11-29,02:28:26.000,333,11132910,6445,0,1764383305,13157.657372569993,25775.646377099998,53305.00876440001 2025-11-29,02:28:27.000,333,11132838,6485,0,1764383306,13157.583273160002,32234.602066110005,53304.9738288 2025-11-29,02:28:28.000,333,11132809,7205,0,1764383307,13157.542855300002,33618.74808552,53304.9738288 2025-11-29,02:28:29.000,333,11132846,7245,0,1764383308,13157.482228510002,27620.932382850006,53304.917931840006 2025-11-29,02:28:30.000,333,11132786,6725,0,1764383309,13157.462019580002,32695.854838529995,53304.84107352001 2025-11-29,02:28:31.000,333,11132825,6685,0,1764383310,13157.495701129992,29005.029058350003,53304.75722808 2025-11-29,02:28:32.000,333,11132802,6324,0,1764383311,13157.515910059992,32234.454034380004,53304.729279600004 2025-11-29,02:28:33.000,333,11132800,6525,0,1764383312,13157.529382679997,28082.12876223,53304.67338264001 2025-11-29,02:28:34.000,333,11132797,6765,0,1764383313,13157.556327919992,29927.555750579995,53304.6594084 2025-11-29,02:28:36.000,333,11132878,7365,0,1764383315,13157.637163639993,32695.537627679994,53304.54062736 2025-11-29,02:28:37.000,333,11132842,6365,0,1764383316,13157.691054119998,27620.544680699997,53304.52665312001 2025-11-29,02:28:38.000,333,11132784,6405,0,1764383317,13157.717999359993,29465.971669050006,53304.56857584 2025-11-29,02:28:39.000,333,11132964,7565,0,1764383318,13157.744944599988,34540.76724039001,53304.42883344 2025-11-29,02:28:40.000,333,11132896,6885,0,1764383319,13157.724735669988,31311.187183500006,53304.45678192001 2025-11-29,02:28:41.000,333,11132792,7605,0,1764383320,13157.805571389988,31311.194232630005,53304.414859200006 2025-11-29,02:28:42.000,333,11132892,7405,0,1764383321,13157.744944599988,29004.366440130005,53304.31703952001 2025-11-29,02:28:43.000,333,11132862,6525,0,1764383322,13157.778626149993,26236.208334780007,53304.38691072001 2025-11-29,02:28:44.000,333,11132842,6725,0,1764383323,13157.765153529988,28542.93743946,53304.37293648 2025-11-29,02:28:45.000,333,11132817,6965,0,1764383324,13157.724735669988,28081.536635309996,53304.25415544 2025-11-29,02:28:47.000,333,11132904,6405,0,1764383326,13157.670845189998,30849.532610669994,53304.21223272 2025-11-29,02:28:48.000,333,11132889,6885,0,1764383327,13157.576536849992,28081.367456189997,53304.14236152 2025-11-29,02:28:49.000,333,11132828,6365,0,1764383328,13157.542855300002,26235.940467840002,53304.14236152 2025-11-29,02:28:50.000,333,11132838,6685,0,1764383329,13157.482228510002,29465.330198220006,53304.11441304 2025-11-29,02:28:51.000,333,11132854,6565,0,1764383330,13157.374447549992,29004.056278410004,53304.11441304 2025-11-29,02:28:52.000,333,11132890,6605,0,1764383331,13157.327293379996,34078.964635829994,53304.10043880001 2025-11-29,02:28:53.000,333,11132844,6805,0,1764383332,13157.266666589996,30388.15295391,53304.030567600006 2025-11-29,02:28:54.000,333,11132841,6965,0,1764383333,13157.206039799996,25774.624253250004,53304.01659336 2025-11-29,02:28:55.000,333,11132813,7965,0,1764383334,13157.15888563,29004.147917099996,53303.94672216 2025-11-29,02:28:56.000,333,11132890,6405,0,1764383335,13157.15888563,27158.770272659996,53303.90479944001 2025-11-29,02:28:58.000,333,11132745,7165,0,1764383337,13157.15214931999,27158.88305874,53303.841915360004 2025-11-29,02:28:59.000,333,11132772,7325,0,1764383338,13157.15888563,25313.51951256,53303.793005520005 2025-11-29,02:29:00.000,333,11132800,7445,0,1764383339,13157.185830869996,33156.64236837,53303.73710856001 2025-11-29,02:29:01.000,333,11132835,6965,0,1764383340,13157.313820759991,30388.533606929996,53303.73012144 2025-11-29,02:29:02.000,333,11132768,6525,0,1764383341,13157.381183860001,28081.80450225,53303.6812116 2025-11-29,02:29:03.000,333,11132837,6685,0,1764383342,13157.502437440002,28081.867944419995,53303.695185840006 2025-11-29,02:29:04.000,333,11132802,6445,0,1764383343,13157.610218399997,30850.054246290005,53303.56243056 2025-11-29,02:29:05.000,333,11132836,6365,0,1764383344,13157.758417219993,27620.615172000005,53303.56941768001 2025-11-29,02:29:06.000,333,11132837,7805,0,1764383345,13157.940297589994,32695.551725940008,53303.59037904 2025-11-29,02:29:07.000,333,11132876,7325,0,1764383346,13158.081760099994,31311.546689130002,53303.65326312 2025-11-29,02:29:09.000,333,11132815,7045,0,1764383348,13158.445520839996,29004.775289669997,53303.6113404 2025-11-29,02:29:10.000,333,11132755,6845,0,1764383349,13158.634137519992,26236.59603693,53303.60435328 2025-11-29,02:29:11.000,333,11132661,7645,0,1764383350,13158.816017889993,29004.789387929995,53303.674224480004 2025-11-29,02:29:12.000,333,11132648,6565,0,1764383351,13159.004634569988,29927.464111890004,53303.64627600001 2025-11-29,02:29:13.000,333,11132705,6885,0,1764383352,13159.146097079989,31773.003886320002,53303.6812116 2025-11-29,02:29:14.000,333,11132856,6405,0,1764383353,13159.240405419994,35463.822617369995,53303.674224480004 2025-11-29,02:29:15.000,333,11132815,7805,0,1764383354,13159.43575841,29004.859879230004,53303.76505704001 2025-11-29,02:29:16.000,333,11132782,7285,0,1764383355,13159.55701199,29004.944468789996,53303.6812116 2025-11-29,02:29:17.000,333,11132860,6805,0,1764383356,13159.65805664,28082.156958749998,53303.75806992 2025-11-29,02:29:18.000,333,11132800,6365,0,1764383357,13159.759101290001,31773.158967180003,53303.77903128 2025-11-29,02:29:20.000,333,11132858,7484,0,1764383359,13159.826464389997,30850.470144959996,53303.83492824001 2025-11-29,02:29:21.000,333,11132738,7325,0,1764383360,13159.806255459996,25314.30901512,53303.862876720006 2025-11-29,02:29:22.000,333,11132806,6565,0,1764383361,13159.792782839992,30389.309011229998,53303.911786560006 2025-11-29,02:29:23.000,333,11132880,6445,0,1764383362,13159.839937010001,31312.124717789993,53303.84890248 2025-11-29,02:29:24.000,333,11132860,7685,0,1764383363,13159.812991769992,29005.37446572,53303.890825200004 2025-11-29,02:29:25.000,333,11132823,7645,0,1764383364,13159.839937010001,29928.13377924,53303.9257608 2025-11-29,02:29:26.000,333,11132780,7365,0,1764383365,13159.806255459996,27160.01796867,53303.96768352 2025-11-29,02:29:27.000,333,11132900,6725,0,1764383366,13159.792782839992,30389.654418599996,53303.96768352 2025-11-29,02:29:28.000,333,11132782,6605,0,1764383367,13159.759101290001,34541.96559249,53303.98165776001 2025-11-29,02:29:29.000,333,11132826,6645,0,1764383368,13159.752364979991,24392.064288089998,53303.995632 2025-11-29,02:29:31.000,333,11132841,7605,0,1764383370,13159.772573909991,32235.419765190003,53303.96768352 2025-11-29,02:29:32.000,333,11132807,7605,0,1764383371,13159.826464389997,29467.289856360003,53304.00261912001 2025-11-29,02:29:33.000,333,11132854,7205,0,1764383372,13159.812991769992,30851.414728379998,53304.04454184 2025-11-29,02:29:34.000,333,11132825,7085,0,1764383373,13159.860145940002,28544.636279790007,53304.05152896001 2025-11-29,02:29:35.000,333,11132907,8085,0,1764383374,13159.920772730002,27621.884015400006,53304.09345168 2025-11-29,02:29:36.000,333,11132817,7645,0,1764383375,13159.994872139992,32696.982699329994,53304.10043880001 2025-11-29,02:29:37.000,333,11132846,7165,0,1764383376,13160.095916789993,28083.207279120004,53303.95370928001 2025-11-29,02:29:38.000,333,11132851,6925,0,1764383377,13160.136334649993,33619.67857068,53304.10043880001 2025-11-29,02:29:39.000,333,11132878,6605,0,1764383378,13160.217170369993,31312.822581660002,53304.03755472 2025-11-29,02:29:40.000,333,11132870,6485,0,1764383379,13160.311478709998,31312.85077818,53304.0655032 2025-11-29,02:29:42.000,333,11132861,7805,0,1764383381,13160.47315015,26699.054210579998,53304.14934864001 2025-11-29,02:29:43.000,333,11132797,8045,0,1764383382,13160.55398587,26699.110603620007,53304.18428424 2025-11-29,02:29:44.000,333,11132919,7045,0,1764383383,13160.621348969995,33619.50939156,53304.17031000001 2025-11-29,02:29:45.000,333,11132791,7125,0,1764383384,13160.64829420999,32235.384519540006,53304.15633576 2025-11-29,02:29:46.000,333,11132790,7365,0,1764383385,13160.67523945,32235.476158229998,53304.226206960004 2025-11-29,02:29:47.000,333,11132808,7525,0,1764383386,13160.69544838,26237.73799599,53304.19127136001 2025-11-29,02:29:48.000,333,11132882,7245,0,1764383387,13160.74933885999,30390.049169880003,53304.26812968001 2025-11-29,02:29:49.000,333,11132910,6445,0,1764383388,13160.722393619995,29467.31805288,53304.33101376 2025-11-29,02:29:50.000,333,11132836,6565,0,1764383389,13160.69544838,31774.15994364,53304.35197512 2025-11-29,02:29:51.000,333,11132770,7285,0,1764383390,13160.74933885999,29467.346249399998,53304.35896224001 2025-11-29,02:29:53.000,333,11132759,7885,0,1764383392,13160.641557899995,32697.024994110005,53304.40787208001 2025-11-29,02:29:54.000,333,11132849,6685,0,1764383393,13160.59440373,32697.032043240004,53304.463769040005 2025-11-29,02:29:55.000,333,11132806,6324,0,1764383394,13160.54724955999,33619.81955328,53304.49870464 2025-11-29,02:29:56.000,333,11132866,6365,0,1764383395,13160.53377694,29928.93033093,53304.43582056001 2025-11-29,02:29:57.000,333,11132876,7325,0,1764383396,13160.46641383999,34081.29084873,53304.43582056001 2025-11-29,02:29:58.000,333,11132840,6645,0,1764383397,13160.432732289999,27160.877962529994,53304.43582056001 2025-11-29,02:29:59.000,333,11132814,6324,0,1764383398,13160.439468599994,27160.849766009997,53304.44280768 2025-11-29,02:30:00.000,333,11132841,7725,0,1764383399,13160.412523359999,33158.580879119996,53304.44280768 2025-11-29,02:30:01.000,333,11132852,7445,0,1764383400,13160.419259669994,28083.630226919995,53304.50569176001 2025-11-29,02:30:02.000,333,11132919,6885,0,1764383401,13160.385578119989,30851.802430530006,53304.49870464 2025-11-29,02:30:04.000,333,11132864,6405,0,1764383403,13160.47315015,31313.231431199994,53304.52665312001 2025-11-29,02:30:05.000,333,11132842,6885,0,1764383404,13160.520304319994,27160.80747123,53304.48473040001 2025-11-29,02:30:06.000,333,11132853,7845,0,1764383405,13160.48662276999,23931.20626695,53304.55460160001 2025-11-29,02:30:07.000,333,11132865,7085,0,1764383406,13160.50683169999,31774.385515799993,53304.61748568 2025-11-29,02:30:08.000,333,11132824,7484,0,1764383407,13160.580931109995,29467.578870690006,53304.48473040001 2025-11-29,02:30:09.000,333,11132794,6365,0,1764383408,13160.55398587,30851.626202280007,53304.57556296001 2025-11-29,02:30:10.000,333,11132832,7484,0,1764383409,13160.62808527999,28544.86185195,53304.512678880004 2025-11-29,02:30:11.000,333,11132831,7045,0,1764383410,13160.64829420999,25315.190156369994,53304.61748568 2025-11-29,02:30:12.000,333,11132816,6605,0,1764383411,13160.65503052,26237.90012598,53304.54761448 2025-11-29,02:30:13.000,333,11132863,7925,0,1764383412,13160.68871206999,29928.810495719998,53304.50569176001 2025-11-29,02:30:15.000,333,11132835,7805,0,1764383414,13160.64829420999,30851.576858369997,53304.60351144001 2025-11-29,02:30:16.000,333,11132830,6525,0,1764383415,13160.62808527999,30390.09146466,53304.66639552 2025-11-29,02:30:17.000,333,11132785,7845,0,1764383416,13160.65503052,30390.169005090007,53304.680369760004 2025-11-29,02:30:18.000,333,11132819,6725,0,1764383417,13160.58766741999,31312.780286880006,53304.65242128001 2025-11-29,02:30:19.000,333,11132638,7205,0,1764383418,13160.51356801,32696.869913250004,53304.5895372 2025-11-29,02:30:20.000,333,11132845,6765,0,1764383419,13160.44620490999,32696.848765860006,53304.54761448 2025-11-29,02:30:21.000,333,11132873,6725,0,1764383420,13160.452941219999,27621.728934540006,53304.6594084 2025-11-29,02:30:22.000,333,11132826,6685,0,1764383421,13160.378841809994,35464.992772950005,53304.701331120006 2025-11-29,02:30:23.000,333,11132812,6565,0,1764383422,13160.264324539989,27621.862868009994,53304.69434400001 2025-11-29,02:30:24.000,333,11132791,8045,0,1764383423,13160.176752509993,31774.14584538,53304.65242128001 2025-11-29,02:30:26.000,333,11132816,7405,0,1764383425,13160.021817380002,30851.365384470002,53304.65242128001 2025-11-29,02:30:27.000,333,11132802,6485,0,1764383426,13159.934245349992,28083.27072129,53304.57556296001 2025-11-29,02:30:28.000,333,11132856,6405,0,1764383427,13159.873618559992,30851.37948273,53304.64543416 2025-11-29,02:30:29.000,333,11132820,6565,0,1764383428,13159.786046529996,29005.994789160002,53304.56857584 2025-11-29,02:30:30.000,333,11132799,7845,0,1764383429,13159.772573909991,26699.166996660002,53304.512678880004 2025-11-29,02:30:31.000,333,11132805,6845,0,1764383430,13159.718683430001,26699.166996660002,53304.44280768 2025-11-29,02:30:32.000,333,11132887,6765,0,1764383431,13159.718683430001,24853.634271360002,53304.4497948 2025-11-29,02:30:33.000,333,11132878,7484,0,1764383432,13159.691738189991,29467.346249399998,53304.42184632 2025-11-29,02:30:34.000,333,11132806,6685,0,1764383433,13159.732156049991,29005.966592640005,53304.33800088001 2025-11-29,02:30:35.000,333,11132835,7645,0,1764383434,13159.765837599996,32696.855814990005,53304.33101376 2025-11-29,02:30:37.000,333,11132814,6485,0,1764383436,13159.826464389997,26699.131751010005,53304.3100524 2025-11-29,02:30:38.000,333,11132868,7405,0,1764383437,13159.900563800002,29005.994789160002,53304.23319408 2025-11-29,02:30:39.000,333,11132844,6645,0,1764383438,13159.981399520002,30851.54866185,53304.19127136001 2025-11-29,02:30:40.000,333,11132921,6845,0,1764383439,13160.048762619997,29928.831643109996,53304.19127136001 2025-11-29,02:30:41.000,333,11132824,7484,0,1764383440,13160.143070959988,28083.327114329993,53304.12140016001 2025-11-29,02:30:42.000,333,11132834,7445,0,1764383441,13160.250851919998,29006.1921648,53304.16332288 2025-11-29,02:30:43.000,333,11132866,6445,0,1764383442,13160.304742399989,30851.68964445,53304.09345168 2025-11-29,02:30:44.000,333,11132941,7205,0,1764383443,13160.412523359999,29467.564772430007,53304.128387280005 2025-11-29,02:30:45.000,333,11132907,6965,0,1764383444,13160.49335908,30851.746037489997,53304.079477440006 2025-11-29,02:30:46.000,333,11132840,7125,0,1764383445,13160.58766741999,29929.141804829997,53304.030567600006 2025-11-29,02:30:48.000,333,11132852,6165,0,1764383447,13160.72912992999,25315.521465480007,53304.05152896001 2025-11-29,02:30:49.000,333,11132810,6485,0,1764383448,13160.742602549995,26699.639288370003,53303.94672216 2025-11-29,02:30:50.000,333,11132829,7845,0,1764383449,13160.79649303,29006.572817819993,53303.88383808001 2025-11-29,02:30:51.000,333,11132774,6485,0,1764383450,13160.81670196,35927.197177919996,53303.96768352 2025-11-29,02:30:52.000,333,11132888,6805,0,1764383451,13160.911010299991,30852.084395729995,53303.995632 2025-11-29,02:30:53.000,333,11132815,7845,0,1764383452,13160.890801369991,28545.249554099995,53304.009606240004 2025-11-29,02:30:54.000,333,11132864,7085,0,1764383453,13160.985109709996,30390.845721570004,53304.01659336 2025-11-29,02:30:55.000,333,11132817,7765,0,1764383454,13160.964900779996,28545.411684089995,53304.00261912001 2025-11-29,02:30:56.000,333,11132886,7405,0,1764383455,13160.998582330001,31775.055183150005,53304.009606240004 2025-11-29,02:30:57.000,333,11132846,7325,0,1764383456,13161.079418050002,31313.682575519997,53303.98864488 2025-11-29,02:30:59.000,333,11132844,7525,0,1764383458,13161.133308529992,32236.441889039997,53303.995632 2025-11-29,02:31:00.000,333,11132796,7525,0,1764383459,13161.227616869997,30852.309967890003,53304.00261912001 2025-11-29,02:31:01.000,333,11132843,7125,0,1764383460,13161.274771039993,26238.583891589995,53303.98864488 2025-11-29,02:31:02.000,333,11132844,6205,0,1764383461,13161.328661519998,25315.902118500002,53304.058516080004 2025-11-29,02:31:03.000,333,11132855,7845,0,1764383462,13161.416233549993,30852.373410059998,53304.10742592 2025-11-29,02:31:04.000,333,11132837,6925,0,1764383463,13161.503805579989,31313.675526389998,53304.07249032001 2025-11-29,02:31:05.000,333,11132837,6925,0,1764383464,13161.584641299989,30391.007851560003,53304.10742592 2025-11-29,02:31:06.000,333,11132793,7045,0,1764383465,13161.66547701999,24393.192148889997,53304.15633576 2025-11-29,02:31:07.000,333,11132904,6405,0,1764383466,13161.77325798,29929.56475263,53304.14934864001 2025-11-29,02:31:08.000,333,11132778,7445,0,1764383467,13161.86756631999,34081.9182213,53304.15633576 2025-11-29,02:31:10.000,333,11132873,7205,0,1764383469,13161.98881989999,28084.264648619996,53304.16332288 2025-11-29,02:31:11.000,333,11132784,6525,0,1764383470,13162.103337169996,29006.98166736,53304.21223272 2025-11-29,02:31:12.000,333,11132806,7565,0,1764383471,13162.150491339991,35466.261616350006,53304.14236152 2025-11-29,02:31:13.000,333,11132850,6365,0,1764383472,13162.170700269991,31313.901098550006,53304.28909104001 2025-11-29,02:31:14.000,333,11132825,7325,0,1764383473,13162.217854440001,29468.474110199997,53304.32402664 2025-11-29,02:31:15.000,333,11132897,7845,0,1764383474,13162.265008609997,26238.908151569995,53304.2751168 2025-11-29,02:31:16.000,333,11132809,6845,0,1764383475,13162.265008609997,30852.65537526,53304.393897840004 2025-11-29,02:31:17.000,333,11132880,6124,0,1764383476,13162.312162779992,24393.403622790007,53304.42184632 2025-11-29,02:31:18.000,333,11132795,7805,0,1764383477,13162.318899090002,39157.341165210004,53304.43582056001 2025-11-29,02:31:19.000,333,11132776,6485,0,1764383478,13162.305426469997,26239.035035909998,53304.42184632 2025-11-29,02:31:21.000,333,11132841,6965,0,1764383480,13162.332371709992,29007.277730820002,53304.519666 2025-11-29,02:31:22.000,333,11132801,6805,0,1764383481,13162.291953849992,29930.100486509997,53304.57556296001 2025-11-29,02:31:23.000,333,11132807,7885,0,1764383482,13162.318899090002,34543.72082586,53304.561588720004 2025-11-29,02:31:24.000,333,11132883,6845,0,1764383483,13162.359316950002,30852.711768299996,53304.582550080006 2025-11-29,02:31:25.000,333,11132782,7445,0,1764383484,13162.352580639992,29929.973602169994,53304.5895372 2025-11-29,02:31:26.000,333,11132788,7285,0,1764383485,13162.352580639992,27161.702710740006,53304.582550080006 2025-11-29,02:31:27.000,333,11132842,6525,0,1764383486,13162.332371709992,30391.21932546,53304.582550080006 2025-11-29,02:31:28.000,333,11132804,6485,0,1764383487,13162.345844329997,30391.233423719998,53304.64543416 2025-11-29,02:31:29.000,333,11132898,6565,0,1764383488,13162.386262189997,30391.141785030006,53304.680369760004 2025-11-29,02:31:30.000,333,11132820,7484,0,1764383489,13162.399734810002,31313.851754639996,53304.70831824 2025-11-29,02:31:32.000,333,11132840,7405,0,1764383491,13162.426680049997,34081.9182213,53304.60351144001 2025-11-29,02:31:33.000,333,11132861,6965,0,1764383492,13162.453625289992,27161.336155979996,53304.701331120006 2025-11-29,02:31:34.000,333,11132824,7445,0,1764383493,13162.487306839997,26238.548645939998,53304.66639552 2025-11-29,02:31:35.000,333,11132864,7484,0,1764383494,13162.514252079993,29006.763144330005,53304.7642152 2025-11-29,02:31:36.000,333,11132838,7125,0,1764383495,13162.500779460002,30390.824574180006,53304.680369760004 2025-11-29,02:31:37.000,333,11132839,6965,0,1764383496,13162.527724699998,23931.777246480007,53304.750240960006 2025-11-29,02:31:38.000,333,11132863,6645,0,1764383497,13162.534461009993,31313.513396399998,53304.80613792 2025-11-29,02:31:39.000,333,11132895,6925,0,1764383498,13162.541197320003,32236.23746427,53304.78517656 2025-11-29,02:31:40.000,333,11132918,6365,0,1764383499,13162.487306839997,28083.975634290007,53304.85504776 2025-11-29,02:31:41.000,333,11132764,7005,0,1764383500,13162.473834219993,27622.638272309996,53304.78517656 2025-11-29,02:31:43.000,333,11132786,6445,0,1764383502,13162.372789569992,29468.001818489996,53304.86203488001 2025-11-29,02:31:44.000,333,11132892,7605,0,1764383503,13162.339108020002,30390.89506548,53304.87600912 2025-11-29,02:31:45.000,333,11132790,6485,0,1764383504,13162.258272300001,29929.58590002,53304.917931840006 2025-11-29,02:31:46.000,333,11132915,7845,0,1764383505,13162.231327059992,33620.63020323,53304.88998336001 2025-11-29,02:31:47.000,333,11132814,6365,0,1764383506,13162.177436580001,30852.415704839994,53304.85504776 2025-11-29,02:31:48.000,333,11132805,7005,0,1764383507,13162.09660086,33620.750038440005,53304.93190608 2025-11-29,02:31:49.000,333,11132793,7725,0,1764383508,13162.042710379996,32698.068265349997,53304.91094472001 2025-11-29,02:31:50.000,333,11132950,6405,0,1764383509,13162.022501449996,29929.924258259998,53304.88998336001 2025-11-29,02:31:51.000,333,11132780,7405,0,1764383510,13161.95513835,28084.511368170002,53304.896970480004 2025-11-29,02:31:52.000,333,11132839,7925,0,1764383511,13161.881038939995,33621.08134755,53304.82011216001 2025-11-29,02:31:54.000,333,11132806,6405,0,1764383513,13161.82714845999,32237.125654649994,53304.917931840006 2025-11-29,02:31:55.000,333,11132890,6645,0,1764383514,13161.80693952999,27623.484167910006,53304.9039576 2025-11-29,02:31:56.000,333,11132903,6925,0,1764383515,13161.80693952999,30391.85374716,53304.93889320001 2025-11-29,02:31:57.000,333,11132845,6885,0,1764383516,13161.759785359995,31314.683551979993,53304.94588032 2025-11-29,02:31:58.000,333,11132790,6525,0,1764383517,13161.779994289995,29930.636220390006,53304.87600912 2025-11-29,02:31:59.000,333,11132813,6845,0,1764383518,13161.719367499994,23932.82756685,53304.98780304001 2025-11-29,02:32:00.000,333,11132796,6565,0,1764383519,13161.73284012,35467.37537889001,53304.93190608 2025-11-29,02:32:01.000,333,11132862,6405,0,1764383520,13161.699158569994,30853.656351719997,53304.87600912 2025-11-29,02:32:02.000,333,11132846,6725,0,1764383521,13161.72610380999,29469.601970999996,53304.93889320001 2025-11-29,02:32:03.000,333,11132874,7445,0,1764383522,13161.820412149995,30392.410628430007,53304.966841680005 2025-11-29,02:32:05.000,333,11132862,7685,0,1764383524,13161.79346691,29931.129659490005,53304.98081592 2025-11-29,02:32:06.000,333,11132856,6565,0,1764383525,13161.82714845999,28085.709720269995,53304.93889320001 2025-11-29,02:32:07.000,333,11132857,7045,0,1764383526,13161.82714845999,28085.759064180005,53305.00876440001 2025-11-29,02:32:08.000,333,11132801,7925,0,1764383527,13161.92819310999,25778.874878639996,53304.91094472001 2025-11-29,02:32:09.000,333,11132825,7925,0,1764383528,13161.89451156,27163.013848920004,53304.9738288 2025-11-29,02:32:10.000,333,11132857,6805,0,1764383529,13161.921456799995,33160.9493868,53304.9738288 2025-11-29,02:32:11.000,333,11132879,6765,0,1764383530,13161.961874659995,29008.56067248,53305.02273864 2025-11-29,02:32:12.000,333,11132916,7605,0,1764383531,13161.97534728,24856.21425294,53305.036712880006 2025-11-29,02:32:13.000,333,11132921,6885,0,1764383532,13161.98881989999,29470.074262709997,53305.0437 2025-11-29,02:32:14.000,333,11132817,6805,0,1764383533,13161.941665729995,30392.8265271,53305.085622720006 2025-11-29,02:32:16.000,333,11132844,6324,0,1764383535,13161.901247869995,31315.656331920007,53305.015751520004 2025-11-29,02:32:17.000,333,11132831,7205,0,1764383536,13161.881038939995,23933.736904620004,53305.07863560001 2025-11-29,02:32:18.000,333,11132823,6765,0,1764383537,13161.87430263,28547.58281613,53305.05767424001 2025-11-29,02:32:19.000,333,11132957,6885,0,1764383538,13161.78673059999,29009.011816800004,53305.1485068 2025-11-29,02:32:20.000,333,11132887,7484,0,1764383539,13161.699158569994,27624.893993909995,53305.15549392001 2025-11-29,02:32:21.000,333,11132831,6925,0,1764383540,13161.60485022999,27163.563681059997,53305.16248104 2025-11-29,02:32:22.000,333,11132796,6485,0,1764383541,13161.544223439989,30393.341113589995,53305.16946816 2025-11-29,02:32:23.000,333,11133000,7365,0,1764383542,13161.416233549993,29932.060144650008,53305.183442400004 2025-11-29,02:32:24.000,333,11132837,6805,0,1764383543,13161.294979969993,28086.46397718,53305.15549392001 2025-11-29,02:32:25.000,333,11132866,6645,0,1764383544,13161.214144249992,32700.408576510003,53305.21139088 2025-11-29,02:32:27.000,333,11132898,7365,0,1764383546,13160.991846019991,29470.948354830005,53305.17645528001 2025-11-29,02:32:28.000,333,11132923,7965,0,1764383547,13160.843647199996,36853.11450168,53305.134532560005 2025-11-29,02:32:29.000,333,11132823,7725,0,1764383548,13160.722393619995,28548.24543435,53305.12754544001 2025-11-29,02:32:30.000,333,11132828,6405,0,1764383549,13160.641557899995,32700.718738230004,53305.10658408001 2025-11-29,02:32:31.000,333,11132892,7525,0,1764383550,13160.55398587,27164.15580798,53305.183442400004 2025-11-29,02:32:32.000,333,11132919,7805,0,1764383551,13160.47315015,27164.106464070006,53305.134532560005 2025-11-29,02:32:33.000,333,11132862,7325,0,1764383552,13160.351896569999,29932.602927660002,53305.19741664001 2025-11-29,02:32:34.000,333,11132812,7405,0,1764383553,13160.324951329989,29471.216221769995,53305.12055832 2025-11-29,02:32:35.000,333,11132849,7645,0,1764383554,13160.250851919998,31316.713701419998,53305.09260984 2025-11-29,02:32:36.000,333,11132851,7005,0,1764383555,13160.163279889988,27625.78923342,53305.1485068 2025-11-29,02:32:38.000,333,11132840,7445,0,1764383557,13160.042026310002,20704.897006380008,53305.02273864 2025-11-29,02:32:39.000,333,11132859,6845,0,1764383558,13160.068971549998,28087.020858450007,53305.1485068 2025-11-29,02:32:40.000,333,11132982,7405,0,1764383559,13160.075707859993,27625.591857780004,53305.05767424001 2025-11-29,02:32:41.000,333,11132838,6805,0,1764383560,13159.961190590002,29932.440797670002,53305.09260984 2025-11-29,02:32:42.000,333,11132815,7125,0,1764383561,13159.947717969997,31316.565669689997,53305.085622720006 2025-11-29,02:32:43.000,333,11132869,7005,0,1764383562,13159.981399520002,35007.687513330005,53305.036712880006 2025-11-29,02:32:44.000,333,11132879,7725,0,1764383563,13159.974663209992,27625.387433009993,53305.0437 2025-11-29,02:32:45.000,333,11132856,7365,0,1764383564,13159.947717969997,27625.288745190002,53305.07863560001 2025-11-29,02:32:46.000,333,11132828,7525,0,1764383565,13159.893827489992,29932.257520290004,53305.10658408001 2025-11-29,02:32:47.000,333,11132884,6525,0,1764383566,13159.873618559992,30393.489145319996,53305.09959696 2025-11-29,02:32:49.000,333,11132903,8005,0,1764383568,13159.826464389997,31316.149771020006,53305.07164848 2025-11-29,02:32:50.000,333,11132848,6485,0,1764383569,13159.786046529996,30854.657328179994,53305.05767424001 2025-11-29,02:32:51.000,333,11132845,6965,0,1764383570,13159.745628669996,29931.8134251,53305.07164848 2025-11-29,02:32:52.000,333,11132848,6605,0,1764383571,13159.671529259991,32238.66941412,53304.98081592 2025-11-29,02:32:53.000,333,11132847,7765,0,1764383572,13159.65805664,31315.924198859997,53304.9738288 2025-11-29,02:32:54.000,333,11132865,6925,0,1764383573,13159.651320329991,27624.886944779995,53305.00876440001 2025-11-29,02:32:55.000,333,11132862,6365,0,1764383574,13159.583957229996,33622.85067918,53305.064661360004 2025-11-29,02:32:56.000,333,11132858,7405,0,1764383575,13159.631111399991,30854.509296450007,53305.0437 2025-11-29,02:32:57.000,333,11132903,7805,0,1764383576,13159.563748299995,29470.335080520003,53305.015751520004 2025-11-29,02:32:58.000,333,11132830,6365,0,1764383577,13159.523330439995,33622.70969658,53304.98081592 2025-11-29,02:33:00.000,333,11132720,6365,0,1764383579,13159.53680306,28086.337092839996,53304.82709928 2025-11-29,02:33:01.000,333,11132770,6485,0,1764383580,13159.61763878,29009.131652009994,53304.88299624 2025-11-29,02:33:02.000,333,11132783,6885,0,1764383581,13159.61763878,28086.393485880006,53304.92491896 2025-11-29,02:33:03.000,333,11132792,7245,0,1764383582,13159.671529259991,28547.76609351,53304.93889320001 2025-11-29,02:33:04.000,333,11132801,8085,0,1764383583,13159.732156049991,31777.451887350006,53304.88299624 2025-11-29,02:33:05.000,333,11132888,6445,0,1764383584,13159.806255459996,29009.23738896,53304.88299624 2025-11-29,02:33:06.000,333,11132867,8005,0,1764383585,13159.914036419992,29009.180995920004,53304.86203488001 2025-11-29,02:33:07.000,333,11132838,6245,0,1764383586,13160.048762619997,31777.487133000002,53304.91094472001 2025-11-29,02:33:08.000,333,11132894,6565,0,1764383587,13160.170016199998,31777.437789090007,53304.88998336001 2025-11-29,02:33:09.000,333,11132812,7165,0,1764383588,13160.345160259989,30854.699622960004,53304.98780304001 2025-11-29,02:33:11.000,333,11132833,7045,0,1764383590,13160.68871206999,27624.964485210003,53305.02972576001 2025-11-29,02:33:12.000,333,11132864,7325,0,1764383591,13160.890801369991,29009.06116071,53304.9738288 2025-11-29,02:33:13.000,333,11132813,7005,0,1764383592,13161.092890669992,29008.948374629996,53304.99479016 2025-11-29,02:33:14.000,333,11132830,6645,0,1764383593,13161.234353179992,30392.995706219997,53305.05767424001 2025-11-29,02:33:15.000,333,11132835,6685,0,1764383594,13161.463387719989,27163.338108900003,53305.09260984 2025-11-29,02:33:16.000,333,11132846,6405,0,1764383595,13161.658740709994,30854.227331250004,53305.07164848 2025-11-29,02:33:17.000,333,11132869,7725,0,1764383596,13161.78673059999,22087.91516499,53305.15549392001 2025-11-29,02:33:18.000,333,11132874,6485,0,1764383597,13161.921456799995,28547.188064849994,53305.183442400004 2025-11-29,02:33:19.000,333,11132854,7405,0,1764383598,13162.04944668999,30853.94536605,53305.27427496001 2025-11-29,02:33:20.000,333,11132802,7245,0,1764383599,13162.163963959996,33622.07527488,53305.2882492 2025-11-29,02:33:22.000,333,11132900,7445,0,1764383601,13162.258272300001,27624.125638740006,53305.49087568001 2025-11-29,02:33:23.000,333,11132880,7405,0,1764383602,13162.258272300001,27624.005803530003,53305.52581128 2025-11-29,02:33:24.000,333,11132842,6485,0,1764383603,13162.271744919992,28546.701674879994,53305.58170824001 2025-11-29,02:33:25.000,333,11132825,7125,0,1764383604,13162.197645510001,28085.35021464,53305.637605200005 2025-11-29,02:33:26.000,333,11132891,7565,0,1764383605,13162.184172889996,33160.42775118,53305.65157944 2025-11-29,02:33:27.000,333,11132808,6605,0,1764383606,13162.224590749996,31776.429763499997,53305.69350216 2025-11-29,02:33:28.000,333,11132858,6485,0,1764383607,13162.170700269991,29469.510332310005,53305.77734760001 2025-11-29,02:33:29.000,333,11132862,7484,0,1764383608,13162.163963959996,29008.08133164,53305.72145064 2025-11-29,02:33:30.000,333,11132890,7725,0,1764383609,13162.056183,33160.54053726001,53305.74939912001 2025-11-29,02:33:31.000,333,11132851,7045,0,1764383610,13162.089864549991,30392.220301919995,53305.79132184 2025-11-29,02:33:33.000,333,11132804,7325,0,1764383612,13162.089864549991,30853.663400849997,53305.89612864001 2025-11-29,02:33:34.000,333,11132875,7205,0,1764383613,13162.09660086,31315.07830326,53305.95901272 2025-11-29,02:33:35.000,333,11132829,7845,0,1764383614,13162.110073479991,30853.825530839997,53305.9520256 2025-11-29,02:33:36.000,333,11132837,7645,0,1764383615,13162.170700269991,27162.73188372,53305.903115760004 2025-11-29,02:33:37.000,333,11132861,6765,0,1764383616,13162.204381819996,32237.886960689997,53305.93106424 2025-11-29,02:33:38.000,333,11132780,7325,0,1764383617,13162.278481230001,31776.605991749995,53306.06381952001 2025-11-29,02:33:39.000,333,11132869,7085,0,1764383618,13162.386262189997,25778.762092560006,53306.0568324 2025-11-29,02:33:40.000,333,11132759,6685,0,1764383619,13162.473834219993,35467.720786260004,53306.042858160006 2025-11-29,02:33:41.000,333,11132812,6525,0,1764383620,13162.561406250003,26701.556651730003,53305.96599984001 2025-11-29,02:33:42.000,333,11132801,7805,0,1764383621,13162.675923519993,30392.586856680005,53306.0568324 2025-11-29,02:33:44.000,333,11132865,7765,0,1764383623,13162.830858649999,27163.091389349996,53306.07779376 2025-11-29,02:33:45.000,333,11132829,6885,0,1764383624,13162.878012819994,28085.780211570003,53306.238497520004 2025-11-29,02:33:46.000,333,11132862,6525,0,1764383625,13162.979057469995,27163.112536739995,53306.23151040001 2025-11-29,02:33:47.000,333,11132873,8005,0,1764383626,13163.02621163999,29008.631163779995,53306.259458880006 2025-11-29,02:33:48.000,333,11132763,6845,0,1764383627,13163.059893189995,31776.944349989993,53306.28740736 2025-11-29,02:33:49.000,333,11132885,7805,0,1764383628,13163.039684259995,31315.536496710003,53306.29439448 2025-11-29,02:33:50.000,333,11132831,7805,0,1764383629,13162.999266399995,29008.511328570006,53306.3363172 2025-11-29,02:33:51.000,333,11132729,7045,0,1764383630,13162.94537591999,34083.73689684,53306.44811112001 2025-11-29,02:33:52.000,333,11132800,6485,0,1764383631,13162.91169437,28547.181015719994,53306.45509824 2025-11-29,02:33:53.000,333,11132806,6605,0,1764383632,13162.770231859999,31315.40961237,53306.45509824 2025-11-29,02:33:55.000,333,11132754,6525,0,1764383634,13162.534461009993,31315.310924549995,53306.45509824 2025-11-29,02:33:56.000,333,11132806,6645,0,1764383635,13162.406471119997,26701.60599564,53306.545930800006 2025-11-29,02:33:57.000,333,11132790,6565,0,1764383636,13162.251535989992,28085.66037636,53306.46208536 2025-11-29,02:33:58.000,333,11132830,6605,0,1764383637,13162.103337169996,24856.016877300004,53306.44811112001 2025-11-29,02:33:59.000,333,11132864,7565,0,1764383638,13161.94840203999,35006.22129428999,53306.53195656 2025-11-29,02:34:00.000,333,11132810,6565,0,1764383639,13161.86756631999,23010.455955480007,53306.524969440004 2025-11-29,02:34:01.000,333,11132752,7365,0,1764383640,13161.76652166999,29931.242445569995,53306.49702096001 2025-11-29,02:34:02.000,333,11132839,6925,0,1764383641,13161.672213329999,27624.308916120004,53306.45509824 2025-11-29,02:34:03.000,333,11132889,6805,0,1764383642,13161.564432369989,29008.42673901,53306.39221416 2025-11-29,02:34:04.000,333,11132914,6405,0,1764383643,13161.490332959998,30853.973562569998,53306.35029144001 2025-11-29,02:34:06.000,333,11132869,6925,0,1764383645,13161.396024619993,29469.86278881,53306.34330432 2025-11-29,02:34:07.000,333,11132876,6565,0,1764383646,13161.389288309998,30853.881923880006,53306.28042024001 2025-11-29,02:34:08.000,333,11132804,7565,0,1764383647,13161.396024619993,24855.939336869997,53306.28740736 2025-11-29,02:34:09.000,333,11132770,6405,0,1764383648,13161.389288309998,34083.58181598,53306.25247176001 2025-11-29,02:34:10.000,333,11132833,6965,0,1764383649,13161.382551999988,34544.98966926,53306.16862632 2025-11-29,02:34:11.000,333,11132605,6925,0,1764383650,13161.409497239998,32238.147778500002,53306.14766496 2025-11-29,02:34:12.000,333,11132708,6805,0,1764383651,13161.463387719989,34083.55361946,53306.0568324 2025-11-29,02:34:13.000,333,11132870,6685,0,1764383652,13161.517278199994,30853.95241518,53306.021896800004 2025-11-29,02:34:14.000,333,11132857,6885,0,1764383653,13161.537487129994,28085.611032450004,53306.01490968001 2025-11-29,02:34:15.000,333,11132847,7965,0,1764383654,13161.591377609999,31776.648286530006,53305.99394832001 2025-11-29,02:34:17.000,333,11132762,6284,0,1764383656,13161.591377609999,34544.80639188,53305.89612864001 2025-11-29,02:34:18.000,333,11132883,8165,0,1764383657,13161.64526808999,28546.94839443,53305.81927032 2025-11-29,02:34:19.000,333,11132887,8205,0,1764383658,13161.68568594999,29008.27870728,53305.742412 2025-11-29,02:34:20.000,333,11132857,7205,0,1764383659,13161.73284012,27624.20317917,53305.707476400006 2025-11-29,02:34:21.000,333,11132904,7445,0,1764383660,13161.699158569994,30853.7691378,53305.735424880004 2025-11-29,02:34:22.000,333,11132823,6885,0,1764383661,13161.72610380999,30853.677499109996,53305.69350216 2025-11-29,02:34:23.000,333,11132857,7925,0,1764383662,13161.739576429994,24855.826550790007,53305.63061808001 2025-11-29,02:34:24.000,333,11132896,7365,0,1764383663,13161.739576429994,32237.886960689997,53305.61664384 2025-11-29,02:34:25.000,333,11132855,7005,0,1764383664,13161.72610380999,28546.80741183,53305.637605200005 2025-11-29,02:34:26.000,333,11132861,6685,0,1764383665,13161.719367499994,29008.208215980005,53305.58170824001 2025-11-29,02:34:28.000,333,11132822,7245,0,1764383667,13161.66547701999,31315.050106740004,53305.4978628 2025-11-29,02:34:29.000,333,11132777,7005,0,1764383668,13161.678949639994,29008.215265110004,53305.49087568001 2025-11-29,02:34:30.000,333,11132792,7245,0,1764383669,13161.66547701999,29469.601970999996,53305.37908176 2025-11-29,02:34:31.000,333,11132839,7365,0,1764383670,13161.64526808999,30392.417677560006,53305.38606888 2025-11-29,02:34:32.000,333,11132891,7565,0,1764383671,13161.69242226,33622.145766179994,53305.38606888 2025-11-29,02:34:33.000,333,11132856,6525,0,1764383672,13161.75304905,28085.766113310005,53305.30921056 2025-11-29,02:34:34.000,333,11132839,7325,0,1764383673,13161.75304905,34083.652307280005,53305.29523632001 2025-11-29,02:34:35.000,333,11132854,6284,0,1764383674,13161.79346691,30392.720790149993,53305.28126208 2025-11-29,02:34:36.000,333,11132798,6485,0,1764383675,13161.87430263,29470.067213579998,53305.24632648001 2025-11-29,02:34:37.000,333,11132791,6765,0,1764383676,13161.99555621,32699.872842630008,53305.21139088 2025-11-29,02:34:39.000,333,11132797,6925,0,1764383678,13162.278481230001,28547.561668740003,53305.16248104 2025-11-29,02:34:40.000,333,11132861,6685,0,1764383679,13162.419943740002,27624.865797389997,53305.12754544001 2025-11-29,02:34:41.000,333,11132774,6525,0,1764383680,13162.642241969988,29009.124602879994,53305.085622720006 2025-11-29,02:34:42.000,333,11132797,7085,0,1764383681,13162.776968169994,30393.411604890003,53305.09959696 2025-11-29,02:34:43.000,333,11132847,6845,0,1764383682,13162.98579377999,28086.541517610007,53305.05767424001 2025-11-29,02:34:44.000,333,11132873,6965,0,1764383683,13163.181146769995,28548.026911320005,53305.10658408001 2025-11-29,02:34:45.000,333,11132760,7405,0,1764383684,13163.356290830001,27163.944334080006,53305.10658408001 2025-11-29,02:34:46.000,333,11132813,6965,0,1764383685,13163.511225959992,31777.888933409995,53305.07863560001 2025-11-29,02:34:47.000,333,11132814,6565,0,1764383686,13163.686370019997,25318.587837030005,53305.15549392001 2025-11-29,02:34:48.000,333,11132867,7085,0,1764383687,13163.848041459998,32700.873819090004,53305.16946816 2025-11-29,02:34:50.000,333,11132782,6365,0,1764383689,13164.06360337999,30394.0953705,53305.134532560005 2025-11-29,02:34:51.000,333,11132759,6925,0,1764383690,13164.24548374999,31778.269586430004,53305.204403760006 2025-11-29,02:34:52.000,333,11132842,6365,0,1764383691,13164.339792089995,32239.754980140002,53305.17645528001 2025-11-29,02:34:53.000,333,11132831,8005,0,1764383692,13164.420627809995,31317.00976488,53305.218378 2025-11-29,02:34:54.000,333,11132886,7165,0,1764383693,13164.548617699991,24857.595882420006,53305.23933936 2025-11-29,02:34:55.000,333,11132859,6685,0,1764383694,13164.53514508,35469.55356006,53305.23933936 2025-11-29,02:34:56.000,333,11132799,6885,0,1764383695,13164.582299249996,34546.857688710006,53305.28126208 2025-11-29,02:34:57.000,333,11132815,6845,0,1764383696,13164.696816520001,29010.252463679994,53305.26030072 2025-11-29,02:34:58.000,333,11132792,6405,0,1764383697,13164.669871279992,25780.503227670008,53305.302223440005 2025-11-29,02:34:59.000,333,11132717,6965,0,1764383698,13164.723761759997,25780.496178539994,53305.39305600001 2025-11-29,02:35:01.000,333,11132744,6205,0,1764383700,13164.743970689997,31317.101403570006,53305.33017192 2025-11-29,02:35:02.000,333,11132865,7085,0,1764383701,13164.784388549997,25780.404539850002,53305.41401736001 2025-11-29,02:35:03.000,333,11132853,7925,0,1764383702,13164.791124859992,31316.99566662,53305.32318480001 2025-11-29,02:35:04.000,333,11132821,8005,0,1764383703,13164.784388549997,33162.52839192,53305.29523632001 2025-11-29,02:35:05.000,333,11132891,6925,0,1764383704,13164.851751649992,29471.357204369997,53305.28126208 2025-11-29,02:35:06.000,333,11132788,7405,0,1764383705,13164.865224269997,29471.392450019994,53305.30921056 2025-11-29,02:35:07.000,333,11132764,6525,0,1764383706,13164.912378439993,30394.116517889997,53305.253313600006 2025-11-29,02:35:08.000,333,11132886,7325,0,1764383707,13164.959532610002,31316.911077059995,53305.33715904 2025-11-29,02:35:09.000,333,11132828,6725,0,1764383708,13164.986477849998,30394.08127224,53305.32318480001 2025-11-29,02:35:10.000,333,11132846,7645,0,1764383709,13165.040368329988,33162.45085148999,53305.3581204 2025-11-29,02:35:12.000,333,11132782,7365,0,1764383711,13165.195303459994,35469.36323355,53305.372094640006 2025-11-29,02:35:13.000,333,11132840,6645,0,1764383712,13165.289611799999,28548.619038239995,53305.3581204 2025-11-29,02:35:14.000,333,11132876,6565,0,1764383713,13165.39065645,26703.20614815,53305.28126208 2025-11-29,02:35:15.000,333,11132863,6965,0,1764383714,13165.44454692999,29010.16787412,53305.372094640006 2025-11-29,02:35:16.000,333,11132852,6324,0,1764383715,13165.57253682,27626.141689919998,53305.28126208 2025-11-29,02:35:17.000,333,11132884,6725,0,1764383716,13165.62642729999,25319.2857009,53305.33715904 2025-11-29,02:35:18.000,333,11132782,7325,0,1764383717,13165.747680879991,26703.537457259998,53305.32318480001 2025-11-29,02:35:19.000,333,11132872,6565,0,1764383718,13165.875670770001,28087.789213619995,53305.34414616001 2025-11-29,02:35:20.000,333,11132939,7205,0,1764383719,13165.868934459992,30856.250431559994,53305.372094640006 2025-11-29,02:35:21.000,333,11132850,6565,0,1764383720,13165.956506490002,30856.483052850002,53305.41401736001 2025-11-29,02:35:23.000,333,11132859,7765,0,1764383722,13166.232695199993,31779.44679114,53305.4279916 2025-11-29,02:35:24.000,333,11132851,7085,0,1764383723,13166.293321989993,31318.271559150002,53305.51183704001 2025-11-29,02:35:25.000,333,11132816,6605,0,1764383724,13166.327003539998,26704.524335459995,53305.45594008 2025-11-29,02:35:26.000,333,11132892,7285,0,1764383725,13166.387630329999,33625.60688901,53305.567734000004 2025-11-29,02:35:27.000,333,11132832,6605,0,1764383726,13166.508883909999,31780.24334283,53305.6026696 2025-11-29,02:35:28.000,333,11132891,6925,0,1764383727,13166.596455939994,30396.15371646,53305.56074688001 2025-11-29,02:35:29.000,333,11132910,6205,0,1764383728,13166.74465475999,29012.09228661,53305.69350216 2025-11-29,02:35:30.000,333,11132860,7365,0,1764383729,13166.72444582999,25321.03388514,53305.72145064 2025-11-29,02:35:31.000,333,11132835,8005,0,1764383730,13166.85243572,33164.92509612,53305.735424880004 2025-11-29,02:35:32.000,333,11132916,6245,0,1764383731,13166.926535129991,29012.465890499996,53305.79132184 2025-11-29,02:35:34.000,333,11132821,6925,0,1764383733,13167.014107160001,32242.454796930004,53305.875167280006 2025-11-29,02:35:35.000,333,11132860,7484,0,1764383734,13167.041052399996,29935.584709650007,53305.91709000001 2025-11-29,02:35:36.000,333,11132797,7805,0,1764383735,13167.047788709991,29012.825396130007,53305.924077120006 2025-11-29,02:35:37.000,333,11132883,6965,0,1764383736,13167.061261329996,25321.70355249,53306.00093544 2025-11-29,02:35:38.000,333,11132842,6565,0,1764383737,13167.027579779991,26244.498111659996,53305.97997408 2025-11-29,02:35:39.000,333,11132876,6565,0,1764383738,13166.960216679996,27167.433653429995,53306.04984528 2025-11-29,02:35:40.000,333,11132794,6405,0,1764383739,13166.980425609996,28551.692458920006,53306.06381952001 2025-11-29,02:35:41.000,333,11132920,7525,0,1764383740,13166.93327144,29935.937166150004,53306.06381952001 2025-11-29,02:35:42.000,333,11132890,7365,0,1764383741,13166.87264465,23937.7972035,53306.07779376 2025-11-29,02:35:43.000,333,11132888,6565,0,1764383742,13166.86590833999,33627.319827600004,53306.091768000006 2025-11-29,02:35:45.000,333,11132934,6565,0,1764383744,13166.81201786,29474.797179810004,53306.091768000006 2025-11-29,02:35:46.000,333,11132909,7005,0,1764383745,13166.73118214,28552.037866290004,53306.04984528 2025-11-29,02:35:47.000,333,11132934,6405,0,1764383746,13166.717709519995,30397.746819840002,53306.11272936001 2025-11-29,02:35:48.000,333,11132786,6525,0,1764383747,13166.71097321,29013.664242600003,53306.07779376 2025-11-29,02:35:49.000,333,11132814,6525,0,1764383748,13166.68402796999,29936.501096549997,53306.15465208 2025-11-29,02:35:50.000,333,11132844,6445,0,1764383749,13166.66381903999,32705.053953180002,53306.189587680004 2025-11-29,02:35:51.000,333,11132888,6565,0,1764383750,13166.64361010999,32243.674296419995,53306.15465208 2025-11-29,02:35:52.000,333,11132898,6485,0,1764383751,13166.717709519995,31320.85154073,53306.1267036 2025-11-29,02:35:53.000,333,11132824,6645,0,1764383752,13166.798545239995,31320.830393340002,53306.14766496 2025-11-29,02:35:54.000,333,11132871,6965,0,1764383753,13166.84569940999,28552.510158000005,53306.14766496 2025-11-29,02:35:56.000,333,11132825,7765,0,1764383755,13167.041052399996,30859.619915699994,53306.1965748 2025-11-29,02:35:57.000,333,11132733,6845,0,1764383756,13167.135360740001,29013.939158670008,53306.11272936001 2025-11-29,02:35:58.000,333,11132919,7845,0,1764383757,13167.276823250002,28552.594747559997,53306.14766496 2025-11-29,02:35:59.000,333,11132917,7965,0,1764383758,13167.276823250002,27629.722647960007,53306.16862632 2025-11-29,02:36:00.000,333,11132837,6845,0,1764383759,13167.364395279998,28091.151648629995,53306.16862632 2025-11-29,02:36:01.000,333,11132750,7325,0,1764383760,13167.418285760003,31321.034818109998,53306.13369072001 2025-11-29,02:36:02.000,333,11132791,6925,0,1764383761,13167.418285760003,30859.626964830008,53306.20356192001 2025-11-29,02:36:03.000,333,11132835,7005,0,1764383762,13167.499121479988,34550.875692810005,53306.17561344 2025-11-29,02:36:04.000,333,11132860,6645,0,1764383763,13167.593429819994,28552.665238860005,53306.189587680004 2025-11-29,02:36:05.000,333,11132859,7045,0,1764383764,13167.613638749994,32243.970359879997,53306.24548464 2025-11-29,02:36:07.000,333,11132831,7045,0,1764383766,13167.835936979995,28552.72868103,53306.16163920001 2025-11-29,02:36:08.000,333,11132843,6965,0,1764383767,13167.91003639,29475.544387589995,53306.1267036 2025-11-29,02:36:09.000,333,11132897,6965,0,1764383768,13167.98413579999,26707.047924,53306.140677840005 2025-11-29,02:36:10.000,333,11132833,7805,0,1764383769,13168.09191676,26707.054973129998,53306.16862632 2025-11-29,02:36:11.000,333,11132840,7365,0,1764383770,13168.253588200001,23938.600804319998,53306.14766496 2025-11-29,02:36:12.000,333,11132828,6565,0,1764383771,13168.354632850002,31782.527260949995,53306.09875512 2025-11-29,02:36:13.000,333,11132891,6925,0,1764383772,13168.502831669997,31321.098260280007,53306.11971648 2025-11-29,02:36:14.000,333,11132900,7325,0,1764383773,13168.637557870003,33628.095231900006,53306.16862632 2025-11-29,02:36:15.000,333,11132837,7525,0,1764383774,13168.738602519988,29936.77601262,53306.18260056001 2025-11-29,02:36:16.000,333,11132907,7885,0,1764383775,13168.886801339999,28552.608845819996,53306.1267036 2025-11-29,02:36:18.000,333,11132789,7045,0,1764383777,13169.14278111999,26245.57662855,53306.18260056001 2025-11-29,02:36:19.000,333,11132824,7365,0,1764383778,13169.257298389995,31321.070063759995,53306.238497520004 2025-11-29,02:36:20.000,333,11132830,6405,0,1764383779,13169.37181566,32243.885770320005,53306.27343312 2025-11-29,02:36:21.000,333,11132860,6605,0,1764383780,13169.486332929991,29475.382257599995,53306.28740736 2025-11-29,02:36:22.000,333,11132818,7365,0,1764383781,13169.567168649992,33628.14457581,53306.308368720005 2025-11-29,02:36:23.000,333,11132837,7205,0,1764383782,13169.668213299992,28552.651140600006,53306.31535584 2025-11-29,02:36:24.000,333,11132846,6365,0,1764383783,13169.735576400002,30398.275504589998,53306.34330432 2025-11-29,02:36:25.000,333,11132879,7005,0,1764383784,13169.775994260002,29014.0166991,53306.41317552 2025-11-29,02:36:26.000,333,11132805,6925,0,1764383785,13169.775994260002,31782.64709616,53306.41317552 2025-11-29,02:36:27.000,333,11132781,7885,0,1764383786,13169.816412120002,27168.589710750006,53306.42016264001 2025-11-29,02:36:29.000,333,11132813,7645,0,1764383788,13169.775994260002,28091.440662959998,53306.48304672 2025-11-29,02:36:30.000,333,11132814,6324,0,1764383789,13169.775994260002,35012.62190432999,53306.5109952 2025-11-29,02:36:31.000,333,11132844,6565,0,1764383790,13169.782730569998,29475.699468449995,53306.5808664 2025-11-29,02:36:32.000,333,11132830,6685,0,1764383791,13169.749049019993,29014.305713430003,53306.594840640006 2025-11-29,02:36:33.000,333,11132893,7125,0,1764383792,13169.701894849997,29937.09322347,53306.62278912 2025-11-29,02:36:34.000,333,11132841,7765,0,1764383793,13169.634531750002,32244.181833780007,53306.643750480005 2025-11-29,02:36:35.000,333,11132825,7605,0,1764383794,13169.607586509992,32705.589687059997,53306.643750480005 2025-11-29,02:36:36.000,333,11132853,7045,0,1764383795,13169.553696030001,28552.961302320007,53306.62278912 2025-11-29,02:36:37.000,333,11132914,7245,0,1764383796,13169.472860310001,29014.284566040005,53306.692660320005 2025-11-29,02:36:38.000,333,11132836,7484,0,1764383797,13169.425706139991,29937.086174340002,53306.72759592 2025-11-29,02:36:40.000,333,11132894,6685,0,1764383799,13169.14951743,21631.73776617,53306.692660320005 2025-11-29,02:36:41.000,333,11132743,7845,0,1764383800,13169.08215432999,29014.256369519993,53306.72759592 2025-11-29,02:36:42.000,333,11132808,7525,0,1764383801,13168.96763706,29014.32686082,53306.7206088 2025-11-29,02:36:43.000,333,11132822,6525,0,1764383802,13168.873328719994,28091.546399910003,53306.74855728 2025-11-29,02:36:44.000,333,11132771,7165,0,1764383803,13168.657766799988,36396.93005373,53306.74855728 2025-11-29,02:36:45.000,333,11132860,7325,0,1764383804,13168.509567979992,26707.400380499996,53306.79048 2025-11-29,02:36:46.000,333,11132761,6845,0,1764383805,13168.374841780002,32244.513142890006,53306.741570160004 2025-11-29,02:36:47.000,333,11132790,7245,0,1764383806,13168.246851889991,32706.05492964,53306.69964744 2025-11-29,02:36:48.000,333,11132819,6965,0,1764383807,13168.06497151999,27630.660182249994,53306.77650576 2025-11-29,02:36:49.000,333,11132856,7325,0,1764383808,13167.957190559995,32244.964287209994,53306.70663456001 2025-11-29,02:36:51.000,333,11132845,6925,0,1764383810,13167.654056609994,28092.624916800007,53306.53894368001 2025-11-29,02:36:52.000,333,11132842,7325,0,1764383811,13167.512594099993,29477.059950540002,53306.53894368001 2025-11-29,02:36:53.000,333,11132865,6685,0,1764383812,13167.391340519993,29015.835374639995,53306.53195656 2025-11-29,02:36:54.000,333,11132843,8165,0,1764383813,13167.337450040002,34552.955186160005,53306.49702096001 2025-11-29,02:36:55.000,333,11132753,7845,0,1764383814,13167.283559559997,31323.135458849996,53306.42016264001 2025-11-29,02:36:56.000,333,11132820,7125,0,1764383815,13167.243141699997,29938.996488570003,53306.41317552 2025-11-29,02:36:57.000,333,11132829,7005,0,1764383816,13167.263350629997,27170.648056709993,53306.36426568 2025-11-29,02:36:58.000,333,11132786,7405,0,1764383817,13167.236405390002,29477.821256580006,53306.34330432 2025-11-29,02:36:59.000,333,11132767,7085,0,1764383818,13167.202723839997,25325.143527930006,53306.34330432 2025-11-29,02:37:00.000,333,11132809,7245,0,1764383819,13167.236405390002,27170.951169299995,53306.31535584 2025-11-29,02:37:02.000,333,11132790,6324,0,1764383821,13167.323977419997,28555.329809999996,53306.28042024001 2025-11-29,02:37:03.000,333,11132875,7085,0,1764383822,13167.404813139998,29016.75881067,53306.13369072001 2025-11-29,02:37:04.000,333,11132775,6765,0,1764383823,13167.451967309993,32708.303602109998,53306.06381952001 2025-11-29,02:37:05.000,333,11132756,7285,0,1764383824,13167.505857789998,30401.341876139995,53306.042858160006 2025-11-29,02:37:06.000,333,11132854,6525,0,1764383825,13167.559748269989,29017.181758470004,53305.972986960005 2025-11-29,02:37:07.000,333,11132825,7765,0,1764383826,13167.654056609994,32247.212959679993,53306.03587104001 2025-11-29,02:37:08.000,333,11132816,7445,0,1764383827,13167.74162863999,30401.574497430003,53306.021896800004 2025-11-29,02:37:09.000,333,11132815,7045,0,1764383828,13167.795519119994,30401.680234379994,53306.00093544 2025-11-29,02:37:10.000,333,11132750,6685,0,1764383829,13167.88982746,29478.794036520005,53306.02888392 2025-11-29,02:37:11.000,333,11132789,7005,0,1764383830,13167.997608419995,29478.892724339996,53306.021896800004 2025-11-29,02:37:13.000,333,11132797,6885,0,1764383832,13168.159279859996,26249.051849640004,53305.99394832001 2025-11-29,02:37:14.000,333,11132920,7245,0,1764383833,13168.246851889991,30863.419396769998,53305.99394832001 2025-11-29,02:37:15.000,333,11132896,6525,0,1764383834,13168.368105469992,31324.904790479995,53305.9869612 2025-11-29,02:37:16.000,333,11132837,6685,0,1764383835,13168.489359049992,29940.709427160007,53305.95901272 2025-11-29,02:37:17.000,333,11132866,7365,0,1764383836,13168.590403699993,32247.917872680002,53305.86818016001 2025-11-29,02:37:18.000,333,11132814,6725,0,1764383837,13168.698184659988,30863.807098920006,53305.854205920004 2025-11-29,02:37:19.000,333,11132794,7525,0,1764383838,13168.805965619998,28095.296537069997,53305.8821544 2025-11-29,02:37:20.000,333,11132829,7005,0,1764383839,13168.933955509994,30863.969228910006,53305.86119304 2025-11-29,02:37:21.000,333,11132833,6845,0,1764383840,13169.16972636,32248.291476569997,53305.903115760004 2025-11-29,02:37:22.000,333,11132886,7325,0,1764383841,13169.28424362999,29479.717472549994,53305.88914152 2025-11-29,02:37:24.000,333,11132769,7805,0,1764383843,13169.661476989997,28557.063895979998,53305.94503848001 2025-11-29,02:37:25.000,333,11132754,7205,0,1764383844,13169.910720459993,25788.468744569996,53305.84721880001 2025-11-29,02:37:26.000,333,11132872,6885,0,1764383845,13170.11954606999,28557.127338150007,53305.86119304 2025-11-29,02:37:27.000,333,11132752,7445,0,1764383846,13170.28795382,25788.553334130003,53305.8821544 2025-11-29,02:37:28.000,333,11132861,6965,0,1764383847,13170.55066991,31787.080998930003,53305.9520256 2025-11-29,02:37:29.000,333,11132757,7005,0,1764383848,13170.725813969992,34094.2541988,53305.9520256 2025-11-29,02:37:30.000,333,11132697,6925,0,1764383849,13170.975057440002,27172.83328701,53305.95901272 2025-11-29,02:37:31.000,333,11132810,6284,0,1764383850,13171.224300909998,31325.67314565,53305.95901272 2025-11-29,02:37:32.000,333,11132825,7205,0,1764383851,13171.325345559999,29479.97829036,53305.95901272 2025-11-29,02:37:33.000,333,11132803,6525,0,1764383852,13171.54090747999,29018.528142299998,53306.0568324 2025-11-29,02:37:35.000,333,11132832,6284,0,1764383854,13171.837305119996,30402.667112580006,53306.091768000006 2025-11-29,02:37:36.000,333,11132768,7365,0,1764383855,13171.992240250001,27172.614763980004,53306.15465208 2025-11-29,02:37:37.000,333,11132878,7445,0,1764383856,13172.052867040002,31786.932967200002,53306.189587680004 2025-11-29,02:37:38.000,333,11132796,7325,0,1764383857,13172.207802169993,29479.780914720002,53306.23151040001 2025-11-29,02:37:39.000,333,11132894,6725,0,1764383858,13172.308846819993,27634.008518999995,53306.259458880006 2025-11-29,02:37:40.000,333,11132828,6284,0,1764383859,13172.362737299998,28556.824225560005,53306.406188400004 2025-11-29,02:37:41.000,333,11132911,7845,0,1764383860,13172.423364089998,25788.222025020004,53306.406188400004 2025-11-29,02:37:42.000,333,11132859,7165,0,1764383861,13172.389682539993,27172.466732250003,53306.42016264001 2025-11-29,02:37:43.000,333,11132875,7925,0,1764383862,13172.450309329994,31786.78493547,53306.46208536 2025-11-29,02:37:44.000,333,11132812,6365,0,1764383863,13172.463781949999,29018.210931449998,53306.49702096001 2025-11-29,02:37:46.000,333,11132769,6685,0,1764383865,13172.510936119994,31786.848377639995,53306.63676336001 2025-11-29,02:37:47.000,333,11132859,6965,0,1764383866,13172.504199809999,31786.735591560006,53306.67169896 2025-11-29,02:37:48.000,333,11132834,7165,0,1764383867,13172.53788135999,23481.041776020007,53306.7206088 2025-11-29,02:37:49.000,333,11132856,6645,0,1764383868,13172.611980769994,27172.49492877,53306.63676336001 2025-11-29,02:37:50.000,333,11132865,7125,0,1764383869,13172.66587125,27633.923929440003,53306.74855728 2025-11-29,02:37:51.000,333,11132900,6445,0,1764383870,13172.72649804,27172.5019779,53306.762531520006 2025-11-29,02:37:52.000,333,11132893,8205,0,1764383871,13172.82080637999,29018.316668400003,53306.8254156 2025-11-29,02:37:53.000,333,11132876,7165,0,1764383872,13172.86796055,31325.391180449995,53306.8952868 2025-11-29,02:37:54.000,333,11132841,7005,0,1764383873,13172.96226888999,33171.128330520005,53306.88829968 2025-11-29,02:37:55.000,333,11132771,6965,0,1764383874,13173.110467710001,24403.970268660007,53306.99310648 2025-11-29,02:37:57.000,333,11132908,6605,0,1764383876,13173.278875459997,25326.863515649995,53307.02105496001 2025-11-29,02:37:58.000,333,11132830,7365,0,1764383877,13173.460755829998,24403.977317790006,53306.98611936 2025-11-29,02:37:59.000,333,11132773,7645,0,1764383878,13173.534855239988,30864.011523690002,53307.04201632001 2025-11-29,02:38:00.000,333,11132879,6805,0,1764383879,13173.629163579993,23942.5906119,53307.16778448001 2025-11-29,02:38:01.000,333,11132845,6725,0,1764383880,13173.730208229994,31786.97526198,53307.146823120005 2025-11-29,02:38:02.000,333,11132874,7405,0,1764383881,13173.790835019994,24865.575497579994,53307.25861704001 2025-11-29,02:38:03.000,333,11132861,7925,0,1764383882,13173.88514336,27634.149501599997,53307.25162992 2025-11-29,02:38:04.000,333,11132861,7645,0,1764383883,13173.90535229,29479.97124123,53307.37739808001 2025-11-29,02:38:05.000,333,11132907,6845,0,1764383884,13173.89861597999,26711.36199156,53307.47521776001 2025-11-29,02:38:06.000,333,11132823,7685,0,1764383885,13173.912088599995,27172.847385269997,53307.37041096 2025-11-29,02:38:08.000,333,11132777,7565,0,1764383887,13173.86493443,34094.211904020005,53307.580024560004 2025-11-29,02:38:09.000,333,11132830,7245,0,1764383888,13173.811043949994,36862.86344847,53307.69181848001 2025-11-29,02:38:10.000,333,11132927,7845,0,1764383889,13173.730208229994,26249.89774524,53307.768676800006 2025-11-29,02:38:11.000,333,11132876,7285,0,1764383890,13173.676317749989,35017.133347530005,53307.81059952001 2025-11-29,02:38:12.000,333,11132762,7285,0,1764383891,13173.568536789993,27172.755746580006,53307.85950936001 2025-11-29,02:38:13.000,333,11132806,7365,0,1764383892,13173.433810590002,30402.702358230003,53307.90841920001 2025-11-29,02:38:14.000,333,11132801,7845,0,1764383893,13173.258666529997,29479.78796385,53308.013226 2025-11-29,02:38:15.000,333,11132840,7165,0,1764383894,13173.171094500001,27172.628862240002,53308.034187360005 2025-11-29,02:38:16.000,333,11132803,7645,0,1764383895,13173.036368299996,31786.770837210002,53308.11104568 2025-11-29,02:38:17.000,333,11132802,7165,0,1764383896,13172.84775162,30863.88463935,53308.09707144001 2025-11-29,02:38:19.000,333,11132879,7685,0,1764383898,13172.531145049994,31325.151510030002,53308.13899416 2025-11-29,02:38:20.000,333,11132843,7805,0,1764383899,13172.436836709989,30863.616772409994,53308.19489112001 2025-11-29,02:38:21.000,333,11132831,7484,0,1764383900,13172.275165270003,32709.325725960007,53308.15995552 2025-11-29,02:38:22.000,333,11132836,7005,0,1764383901,13172.106757519992,26249.354962230005,53308.19489112001 2025-11-29,02:38:23.000,333,11132814,7325,0,1764383902,13171.958558699997,35477.899729979996,53308.18091688 2025-11-29,02:38:24.000,333,11132776,7405,0,1764383903,13171.776678329996,31325.088067859993,53308.21585248001 2025-11-29,02:38:25.000,333,11132830,7605,0,1764383904,13171.66889737,26710.692324210002,53308.2577752 2025-11-29,02:38:26.000,333,11132815,7645,0,1764383905,13171.52069854999,29017.86552408,53308.23681384 2025-11-29,02:38:27.000,333,11132931,7645,0,1764383906,13171.392708659994,32709.24818553,53308.21585248001 2025-11-29,02:38:28.000,333,11132799,7484,0,1764383907,13171.210828289994,31324.968232650004,53308.201878240005 2025-11-29,02:38:30.000,333,11132863,7645,0,1764383909,13170.975057440002,33632.08503948001,53308.083097200004 2025-11-29,02:38:31.000,333,11132848,7205,0,1764383910,13170.826858619992,29017.893720599997,53308.02720024001 2025-11-29,02:38:32.000,333,11132911,7805,0,1764383911,13170.658450869996,29017.780934520008,53308.04117448 2025-11-29,02:38:33.000,333,11132917,7565,0,1764383912,13170.577615149996,29017.85142582,53308.104058560006 2025-11-29,02:38:34.000,333,11132911,7805,0,1764383913,13170.40247108999,29017.759787129995,53308.05514872001 2025-11-29,02:38:35.000,333,11132793,6965,0,1764383914,13170.26100857999,31786.397233320007,53308.05514872001 2025-11-29,02:38:36.000,333,11132875,7325,0,1764383915,13170.15996392999,30863.482838940006,53307.985277520005 2025-11-29,02:38:37.000,333,11132923,7765,0,1764383916,13169.991556179993,29017.795032780006,53307.9433548 2025-11-29,02:38:38.000,333,11132815,7685,0,1764383917,13169.883775219998,24403.55436999,53307.8734836 2025-11-29,02:38:39.000,333,11132859,7765,0,1764383918,13169.648004369992,33632.070941219994,53307.82457376 2025-11-29,02:38:41.000,333,11132747,7685,0,1764383920,13169.344870419991,27633.345900779997,53307.79662528 2025-11-29,02:38:42.000,333,11132888,7285,0,1764383921,13169.18993529,28094.676213629995,53307.75470256 2025-11-29,02:38:43.000,333,11132867,7765,0,1764383922,13168.947428129999,27633.17672166,53307.68483136 2025-11-29,02:38:44.000,333,11132836,7325,0,1764383923,13168.738602519988,28556.020624740006,53307.67085712001 2025-11-29,02:38:45.000,333,11132878,6565,0,1764383924,13168.529776909993,31324.495940940003,53307.6289344 2025-11-29,02:38:46.000,333,11132794,6445,0,1764383925,13168.341160229997,29478.815183910003,53307.5590632 2025-11-29,02:38:47.000,333,11132858,7205,0,1764383926,13168.145807239991,32708.789992079997,53307.44028216 2025-11-29,02:38:48.000,333,11132857,7765,0,1764383927,13167.957190559995,25787.369080289995,53307.44726928 2025-11-29,02:38:49.000,333,11132804,7365,0,1764383928,13167.74162863999,29017.38618324,53307.37041096 2025-11-29,02:38:50.000,333,11132850,7165,0,1764383929,13167.539539339989,24864.55337373,53307.23066856 2025-11-29,02:38:52.000,333,11132889,7685,0,1764383931,13167.182514909997,30401.708430900006,53307.06297768 2025-11-29,02:38:53.000,333,11132899,7565,0,1764383932,13166.993898230001,28094.61277146,53306.98611936 2025-11-29,02:38:54.000,333,11132821,7885,0,1764383933,13166.88611726999,30401.694332640007,53306.95817088 2025-11-29,02:38:55.000,333,11132885,7805,0,1764383934,13166.717709519995,26248.93906356,53306.85336408001 2025-11-29,02:38:56.000,333,11132847,6885,0,1764383935,13166.65034642,34554.541240410006,53306.81842848 2025-11-29,02:38:57.000,333,11132852,7165,0,1764383936,13166.5695107,29940.30762675,53306.6507376 2025-11-29,02:38:58.000,333,11132929,7805,0,1764383937,13166.515620219994,27633.254262090006,53306.6507376 2025-11-29,02:38:59.000,333,11132816,7405,0,1764383938,13166.475202359994,28094.60572233,53306.63676336001 2025-11-29,02:39:00.000,333,11132952,7445,0,1764383939,13166.434784499994,25326.116307870005,53306.5109952 2025-11-29,02:39:01.000,333,11132903,7805,0,1764383940,13166.46172973999,32708.959171199996,53306.39221416 2025-11-29,02:39:03.000,333,11132812,7285,0,1764383942,13166.58298331999,28094.676213629995,53306.32933008001 2025-11-29,02:39:04.000,333,11132866,7445,0,1764383943,13166.677291659995,30863.334807210005,53306.30138160001 2025-11-29,02:39:05.000,333,11132825,7845,0,1764383944,13166.74465475999,29940.364019789995,53306.25247176001 2025-11-29,02:39:06.000,333,11132849,7765,0,1764383945,13166.879380959996,28556.041772130004,53306.15465208 2025-11-29,02:39:07.000,333,11132925,7765,0,1764383946,13167.000634539996,26710.318720320007,53306.06381952001 2025-11-29,02:39:08.000,333,11132831,6765,0,1764383947,13167.135360740001,30401.652037859996,53306.08478088001 2025-11-29,02:39:09.000,333,11132883,7685,0,1764383948,13167.270086939992,28555.900789530002,53306.0568324 2025-11-29,02:39:10.000,333,11132868,7445,0,1764383949,13167.418285760003,28094.499985379996,53306.00093544 2025-11-29,02:39:11.000,333,11132863,7725,0,1764383950,13167.586693509998,31785.783959010005,53305.99394832001 2025-11-29,02:39:12.000,333,11132852,7325,0,1764383951,13167.667529229999,27632.98639515,53305.94503848001 2025-11-29,02:39:14.000,333,11132832,7405,0,1764383953,13167.86288221999,31324.256270519996,53305.95901272 2025-11-29,02:39:15.000,333,11132875,7484,0,1764383954,13167.91003639,29017.06897239,53305.924077120006 2025-11-29,02:39:16.000,333,11132686,6765,0,1764383955,13167.97066318,30401.327777879997,53305.9869612 2025-11-29,02:39:17.000,333,11132802,6565,0,1764383956,13168.11212569,28555.632922589997,53305.9520256 2025-11-29,02:39:18.000,333,11132901,6925,0,1764383957,13168.08518044999,29016.935038919997,53305.924077120006 2025-11-29,02:39:19.000,333,11132840,7445,0,1764383958,13168.098653069996,29016.92094066,53305.79830896001 2025-11-29,02:39:20.000,333,11132804,6565,0,1764383959,13168.12559830999,27632.68328256,53305.8821544 2025-11-29,02:39:21.000,333,11132917,7205,0,1764383960,13168.12559830999,33169.72555365,53305.99394832001 2025-11-29,02:39:22.000,333,11132900,7245,0,1764383961,13168.09191676,29016.779958059997,53305.8821544 2025-11-29,02:39:23.000,333,11132899,7685,0,1764383962,13168.04476258999,31324.023649230003,53305.9869612 2025-11-29,02:39:25.000,333,11132690,7565,0,1764383964,13168.00434472999,28094.098184970004,53305.84721880001 2025-11-29,02:39:26.000,333,11132882,7484,0,1764383965,13167.977399489995,29478.265351769995,53305.875167280006 2025-11-29,02:39:27.000,333,11132841,7965,0,1764383966,13168.017817349995,29478.300597420006,53305.84721880001 2025-11-29,02:39:28.000,333,11132831,6885,0,1764383967,13167.957190559995,29016.836351100006,53305.903115760004 2025-11-29,02:39:29.000,333,11132897,6925,0,1764383968,13167.91003639,28555.414399560002,53305.88914152 2025-11-29,02:39:30.000,333,11132889,6885,0,1764383969,13167.88309114999,27171.261331019996,53305.88914152 2025-11-29,02:39:31.000,333,11132801,7725,0,1764383970,13167.86961853,29478.38518698,53305.93805136 2025-11-29,02:39:32.000,333,11132802,7045,0,1764383971,13167.86288221999,30862.679238120007,53305.83324456 2025-11-29,02:39:33.000,333,11132813,6925,0,1764383972,13167.96392686999,27171.190839720002,53305.84721880001 2025-11-29,02:39:34.000,333,11132836,6565,0,1764383973,13167.93024532,28094.091135840004,53305.854205920004 2025-11-29,02:39:36.000,333,11132764,7365,0,1764383975,13168.00434472999,31785.50904294,53305.903115760004 2025-11-29,02:39:37.000,333,11132786,7245,0,1764383976,13168.00434472999,32708.345896889994,53305.82625744001 2025-11-29,02:39:38.000,333,11132905,6885,0,1764383977,13168.058235209995,31324.122337049994,53305.8821544 2025-11-29,02:39:39.000,333,11132817,7845,0,1764383978,13168.12559830999,30862.686287250006,53305.83324456 2025-11-29,02:39:40.000,333,11132774,7365,0,1764383979,13168.17275248,29478.406334369996,53305.95901272 2025-11-29,02:39:41.000,333,11132896,7365,0,1764383980,13168.219906649996,28094.13343062,53305.94503848001 2025-11-29,02:39:42.000,333,11132805,7885,0,1764383981,13168.246851889991,31785.473797290004,53306.01490968001 2025-11-29,02:39:43.000,333,11132873,7725,0,1764383982,13168.287269749992,26709.853477740005,53306.0568324 2025-11-29,02:39:44.000,333,11132814,7205,0,1764383983,13168.294006060001,29939.778942000004,53305.9869612 2025-11-29,02:39:45.000,333,11132795,7845,0,1764383984,13168.374841780002,29478.441580020008,53306.14766496 2025-11-29,02:39:47.000,333,11132810,7085,0,1764383986,13168.314214990001,32246.867552309996,53306.25247176001 2025-11-29,02:39:48.000,333,11132810,6565,0,1764383987,13168.327687609992,30862.524157260006,53306.23151040001 2025-11-29,02:39:49.000,333,11132886,7565,0,1764383988,13168.347896539992,26709.75478992,53306.20356192001 2025-11-29,02:39:50.000,333,11132841,6965,0,1764383989,13168.300742369996,25325.488935300004,53306.31535584 2025-11-29,02:39:51.000,333,11132833,8045,0,1764383990,13168.294006060001,35015.378114160005,53306.38522704 2025-11-29,02:39:52.000,333,11132839,7165,0,1764383991,13168.253588200001,30862.60169769,53306.37125280001 2025-11-29,02:39:53.000,333,11132887,7484,0,1764383992,13168.213170340001,30401.11630398,53306.48304672 2025-11-29,02:39:54.000,333,11132833,6605,0,1764383993,13168.17275248,30401.081058330004,53306.45509824 2025-11-29,02:39:55.000,333,11132780,7285,0,1764383994,13168.09191676,28555.477841729997,53306.50400808 2025-11-29,02:39:56.000,333,11132806,7405,0,1764383995,13168.03128997,23018.37212847,53306.5109952 2025-11-29,02:39:58.000,333,11132732,7365,0,1764383997,13167.90330007999,27171.169692330004,53306.72759592 2025-11-29,02:39:59.000,333,11132758,7245,0,1764383998,13167.86288221999,31324.023649230003,53306.741570160004 2025-11-29,02:40:00.000,333,11132916,7365,0,1764383999,13167.748364949999,30401.151549629998,53306.69964744 2025-11-29,02:40:01.000,333,11132819,7725,0,1764384000,13167.707947089999,24864.20796636,53306.69964744 2025-11-29,02:40:02.000,333,11132821,7805,0,1764384001,13167.593429819994,29939.82828591,53306.811441360005 2025-11-29,02:40:03.000,333,11132854,7245,0,1764384002,13167.472176239993,31785.431502509993,53306.88829968 2025-11-29,02:40:04.000,333,11132806,7405,0,1764384003,13167.350922659993,28094.098184970004,53306.881312560006 2025-11-29,02:40:05.000,333,11132822,7005,0,1764384004,13167.209460149992,29939.764843740006,53306.92323528001 2025-11-29,02:40:06.000,333,11132802,7325,0,1764384005,13167.121888119997,28555.506038249994,53306.91624816 2025-11-29,02:40:07.000,333,11132874,7365,0,1764384006,13167.014107160001,28094.098184970004,53306.8952868 2025-11-29,02:40:09.000,333,11132818,7365,0,1764384008,13166.76486368999,24402.652081349996,53307.04201632001 2025-11-29,02:40:10.000,333,11132802,7325,0,1764384009,13166.66381903999,28094.091135840004,53307.09092616001 2025-11-29,02:40:11.000,333,11132760,7325,0,1764384010,13166.5695107,30401.1445005,53307.13983600001 2025-11-29,02:40:12.000,333,11132855,7685,0,1764384011,13166.407839259999,27171.169692330004,53307.1049004 2025-11-29,02:40:13.000,333,11132853,7565,0,1764384012,13166.259640439988,27632.612791260006,53307.18175872 2025-11-29,02:40:14.000,333,11132871,7525,0,1764384013,13166.138386860002,27632.6691843,53307.195732960005 2025-11-29,02:40:15.000,333,11132804,7285,0,1764384014,13166.030605899992,34092.6328989,53307.244642800004 2025-11-29,02:40:16.000,333,11132822,7285,0,1764384015,13165.882407079996,29478.37813785,53307.15381024 2025-11-29,02:40:17.000,333,11132809,7885,0,1764384016,13165.767889809991,30401.200893539994,53307.16778448001 2025-11-29,02:40:18.000,333,11132812,7445,0,1764384017,13165.63316361,29016.857498490004,53307.23066856 2025-11-29,02:40:20.000,333,11132833,7845,0,1764384019,13165.40412906999,25325.566475729996,53307.20272008 2025-11-29,02:40:21.000,333,11132847,7725,0,1764384020,13165.255930249994,29478.469776540005,53307.22368144 2025-11-29,02:40:22.000,333,11132848,7285,0,1764384021,13165.114467739993,27632.704429949998,53307.23765568001 2025-11-29,02:40:23.000,333,11132873,7805,0,1764384022,13164.999950469988,28555.520136510007,53307.23765568001 2025-11-29,02:40:24.000,333,11132807,7685,0,1764384023,13164.865224269997,33169.676209740006,53307.23066856 2025-11-29,02:40:25.000,333,11132795,7765,0,1764384024,13164.811333789992,34553.95616262,53307.244642800004 2025-11-29,02:40:26.000,333,11132857,7845,0,1764384025,13164.656398660001,29478.293548290007,53307.11887464001 2025-11-29,02:40:27.000,333,11132885,7725,0,1764384026,13164.595771870001,31323.861519240003,53307.23066856 2025-11-29,02:40:28.000,333,11132867,7725,0,1764384027,13164.487990909991,28555.365055650007,53307.15381024 2025-11-29,02:40:29.000,333,11132784,7365,0,1764384028,13164.4138915,27632.401317359996,53307.1747716 2025-11-29,02:40:31.000,333,11132815,7845,0,1764384030,13164.238747439995,26709.4446282,53307.11887464001 2025-11-29,02:40:32.000,333,11132842,7484,0,1764384031,13164.10402123999,28555.054893930006,53307.1049004 2025-11-29,02:40:33.000,333,11132794,7484,0,1764384032,13163.996240279994,27632.20394172,53307.11887464001 2025-11-29,02:40:34.000,333,11132833,8045,0,1764384033,13163.935613489994,29939.278453770006,53307.11887464001 2025-11-29,02:40:35.000,333,11132838,7205,0,1764384034,13163.773942049993,33169.09113195,53307.11188752 2025-11-29,02:40:36.000,333,11132873,7805,0,1764384035,13163.625743229997,30861.95317773,53307.16778448001 2025-11-29,02:40:37.000,333,11132845,7925,0,1764384036,13163.565116439997,31784.606754299995,53307.028042080005 2025-11-29,02:40:38.000,333,11132816,7165,0,1764384037,13163.389972379991,24863.26338294,53307.00009360001 2025-11-29,02:40:39.000,333,11132783,8045,0,1764384038,13163.21482832,26247.571532340007,53307.02105496001 2025-11-29,02:40:40.000,333,11132845,7725,0,1764384039,13163.100311049995,29477.334866610006,53306.97214512001 2025-11-29,02:40:42.000,333,11132803,7685,0,1764384041,13162.723077689989,31322.987427119995,53306.87432544001 2025-11-29,02:40:43.000,333,11132791,7765,0,1764384042,13162.648978279998,31784.204953890003,53306.85336408001 2025-11-29,02:40:44.000,333,11132650,7325,0,1764384043,13162.561406250003,29015.722588560006,53306.84637696 2025-11-29,02:40:45.000,333,11132783,7805,0,1764384044,13162.386262189997,29015.694392039994,53306.81842848 2025-11-29,02:40:46.000,333,11132848,7525,0,1764384045,13162.244799679997,33168.37916982001,53306.762531520006 2025-11-29,02:40:47.000,333,11132728,7525,0,1764384046,13162.130282409991,30861.13547865,53306.70663456001 2025-11-29,02:40:48.000,333,11132809,7805,0,1764384047,13162.002292519996,30861.14957691,53306.7206088 2025-11-29,02:40:49.000,333,11132886,7525,0,1764384048,13161.89451156,32706.752793509993,53306.63676336001 2025-11-29,02:40:50.000,333,11132849,7765,0,1764384049,13161.820412149995,31322.493988019996,53306.61580200001 2025-11-29,02:40:51.000,333,11132915,7765,0,1764384050,13161.76652166999,31322.44464411,53306.53195656 2025-11-29,02:40:53.000,333,11132836,7325,0,1764384052,13161.64526808999,32706.632958300004,53306.45509824 2025-11-29,02:40:54.000,333,11132858,7405,0,1764384053,13161.584641299989,29015.363082929995,53306.48304672 2025-11-29,02:40:55.000,333,11132892,7325,0,1764384054,13161.598113919994,26246.803177170004,53306.34330432 2025-11-29,02:40:56.000,333,11132893,8085,0,1764384055,13161.571168679999,32706.611810910006,53306.3363172 2025-11-29,02:40:57.000,333,11132704,7245,0,1764384056,13161.550959749999,31783.683318270007,53306.1965748 2025-11-29,02:40:58.000,333,11132828,7484,0,1764384057,13161.60485022999,29938.037806890003,53306.25247176001 2025-11-29,02:40:59.000,333,11132820,7285,0,1764384058,13161.638531779994,27630.822312239994,53306.16163920001 2025-11-29,02:41:00.000,333,11132823,7765,0,1764384059,13161.672213329999,26708.077096980007,53306.14766496 2025-11-29,02:41:01.000,333,11132890,7325,0,1764384060,13161.64526808999,28553.743755749994,53306.09875512 2025-11-29,02:41:02.000,333,11132816,7325,0,1764384061,13161.719367499994,28092.21606726,53306.07779376 2025-11-29,02:41:04.000,333,11132790,7565,0,1764384063,13161.840621079995,32244.921992429998,53306.070806640004 2025-11-29,02:41:05.000,333,11132837,7765,0,1764384064,13161.840621079995,32706.280501800007,53306.06381952001 2025-11-29,02:41:06.000,333,11132803,7805,0,1764384065,13161.87430263,35013.18583473,53306.0568324 2025-11-29,02:41:07.000,333,11132794,7205,0,1764384066,13161.92819310999,25784.937130439997,53306.06381952001 2025-11-29,02:41:08.000,333,11132829,7645,0,1764384067,13161.901247869995,27169.13249376,53306.02888392 2025-11-29,02:41:09.000,333,11132847,7925,0,1764384068,13161.95513835,33167.286554670005,53306.04984528 2025-11-29,02:41:10.000,333,11132742,7325,0,1764384069,13161.901247869995,28091.74377555,53305.9869612 2025-11-29,02:41:11.000,333,11132789,7845,0,1764384070,13161.921456799995,35012.8968204,53306.01490968001 2025-11-29,02:41:12.000,333,11132751,7965,0,1764384071,13161.901247869995,31782.93611049,53305.96599984001 2025-11-29,02:41:13.000,333,11132876,7165,0,1764384072,13161.941665729995,30860.078109149996,53305.91010288 2025-11-29,02:41:15.000,333,11132871,7484,0,1764384074,13161.86756631999,29014.305713430003,53305.93805136 2025-11-29,02:41:16.000,333,11132747,7725,0,1764384075,13161.820412149995,34089.693411689994,53306.00792256 2025-11-29,02:41:17.000,333,11132744,7405,0,1764384076,13161.82714845999,31321.281537660005,53305.94503848001 2025-11-29,02:41:18.000,333,11132880,7165,0,1764384077,13161.83388477,29936.980437389997,53305.972986960005 2025-11-29,02:41:19.000,333,11132888,7325,0,1764384078,13161.76652166999,24400.107345419994,53305.924077120006 2025-11-29,02:41:20.000,333,11132847,7765,0,1764384079,13161.68568594999,31321.302685050003,53305.875167280006 2025-11-29,02:41:21.000,333,11132872,7405,0,1764384080,13161.658740709994,24400.170787590003,53305.84023168 2025-11-29,02:41:22.000,333,11132915,7765,0,1764384081,13161.631795469999,30859.85253699,53305.8122832 2025-11-29,02:41:23.000,333,11132784,7365,0,1764384082,13161.571168679999,27629.849532299995,53305.84721880001 2025-11-29,02:41:24.000,333,11132879,7725,0,1764384083,13161.544223439989,29937.022732170008,53305.79132184 2025-11-29,02:41:26.000,333,11132821,7845,0,1764384085,13161.497069269994,30398.317799369994,53305.79132184 2025-11-29,02:41:27.000,333,11132798,7245,0,1764384086,13161.564432369989,30398.2543572,53305.78433472 2025-11-29,02:41:28.000,333,11132863,7845,0,1764384087,13161.577904989994,31321.00662159,53305.74939912001 2025-11-29,02:41:29.000,333,11132766,6845,0,1764384088,13161.544223439989,26245.456793339996,53305.79132184 2025-11-29,02:41:30.000,333,11132860,7525,0,1764384089,13161.584641299989,23938.396379550002,53305.707476400006 2025-11-29,02:41:31.000,333,11132818,7365,0,1764384090,13161.598113919994,30859.471883970007,53305.76337336 2025-11-29,02:41:32.000,333,11132855,7805,0,1764384091,13161.584641299989,28552.432617569997,53305.742412 2025-11-29,02:41:33.000,333,11132883,8005,0,1764384092,13161.678949639994,33166.3772169,53305.686515040004 2025-11-29,02:41:34.000,333,11132863,7845,0,1764384093,13161.658740709994,31320.604821179993,53305.62363096 2025-11-29,02:41:35.000,333,11132775,7765,0,1764384094,13161.678949639994,32704.856577540006,53305.637605200005 2025-11-29,02:41:37.000,333,11132892,7005,0,1764384096,13161.739576429994,34088.918007390006,53305.59568248 2025-11-29,02:41:38.000,333,11132883,7845,0,1764384097,13161.779994289995,25783.583697480004,53305.69350216 2025-11-29,02:41:39.000,333,11132885,7805,0,1764384098,13161.76652166999,29936.099296140004,53305.60965672001 2025-11-29,02:41:40.000,333,11132870,7245,0,1764384099,13161.72610380999,33627.36212238,53305.61664384 2025-11-29,02:41:41.000,333,11132821,7885,0,1764384100,13161.77325798,29936.049952229994,53305.59568248 2025-11-29,02:41:42.000,333,11132870,7165,0,1764384101,13161.71263119,31781.589726659993,53305.588695360006 2025-11-29,02:41:43.000,333,11132873,7645,0,1764384102,13161.69242226,32704.468875389997,53305.539785520006 2025-11-29,02:41:44.000,333,11132729,7925,0,1764384103,13161.611586539999,32704.27854888,53305.66555368 2025-11-29,02:41:45.000,333,11132730,7285,0,1764384104,13161.584641299989,30397.352068559994,53305.61664384 2025-11-29,02:41:46.000,333,11132843,7845,0,1764384105,13161.503805579989,29013.177852630004,53305.64459232 2025-11-29,02:41:48.000,333,11132804,7325,0,1764384107,13161.294979969993,32704.306745399997,53305.65856656001 2025-11-29,02:41:49.000,333,11132773,7845,0,1764384108,13161.140044840002,29013.107361329996,53305.64459232 2025-11-29,02:41:50.000,333,11132814,7125,0,1764384109,13160.985109709996,26244.716634690005,53305.588695360006 2025-11-29,02:41:51.000,333,11132742,7525,0,1764384110,13160.890801369991,32242.849548209997,53305.469914320005 2025-11-29,02:41:52.000,333,11132842,7365,0,1764384111,13160.762811479995,31319.977448610007,53305.469914320005 2025-11-29,02:41:53.000,333,11132782,7405,0,1764384112,13160.63482159,32704.356089310008,53305.518824160004 2025-11-29,02:41:54.000,333,11132850,7484,0,1764384113,13160.479886459994,30858.696479670005,53305.469914320005 2025-11-29,02:41:55.000,333,11132886,7245,0,1764384114,13160.365369189989,27628.84855584,53305.48388856 2025-11-29,02:41:56.000,333,11132873,7885,0,1764384115,13160.244115609989,30858.57664446,53305.43497872 2025-11-29,02:41:57.000,333,11132942,7484,0,1764384116,13160.149807269998,26705.955308849996,53305.44196584001 2025-11-29,02:41:59.000,333,11132779,8045,0,1764384118,13159.914036419992,29012.8888383,53305.37908176 2025-11-29,02:42:00.000,333,11132819,7605,0,1764384119,13159.846673319997,29935.612906170005,53305.27427496001 2025-11-29,02:42:01.000,333,11132851,7765,0,1764384120,13159.772573909991,33626.762946329996,53305.26728784 2025-11-29,02:42:02.000,333,11132861,7765,0,1764384121,13159.691738189991,25782.914030130007,53305.26728784 2025-11-29,02:42:03.000,333,11132793,7805,0,1764384122,13159.685001879996,31319.695483410003,53305.1485068 2025-11-29,02:42:04.000,333,11132843,7925,0,1764384123,13159.59742985,30858.25943361,53305.12754544001 2025-11-29,02:42:05.000,333,11132816,7365,0,1764384124,13159.543539369995,29474.02882464,53305.16946816 2025-11-29,02:42:06.000,333,11132825,7565,0,1764384125,13159.50985781999,31319.624992109995,53305.10658408001 2025-11-29,02:42:07.000,333,11132818,7405,0,1764384126,13159.503121509995,27628.34101848,53305.064661360004 2025-11-29,02:42:08.000,333,11132811,7645,0,1764384127,13159.46943995999,34087.87473615,53305.00177728 2025-11-29,02:42:10.000,333,11132871,7885,0,1764384129,13159.41554948,34549.14865596,53304.92491896 2025-11-29,02:42:11.000,333,11132708,7205,0,1764384130,13159.361658999995,29935.17586011,53304.9039576 2025-11-29,02:42:12.000,333,11132782,7484,0,1764384131,13159.36839530999,27166.73578956,53304.87600912 2025-11-29,02:42:13.000,333,11132780,7525,0,1764384132,13159.30776851999,29473.768006829996,53304.869022000006 2025-11-29,02:42:14.000,333,11132716,7525,0,1764384133,13159.233669109999,25782.49813146,53304.85504776 2025-11-29,02:42:15.000,333,11132862,7365,0,1764384134,13159.213460179999,30857.892878850005,53304.799150800005 2025-11-29,02:42:16.000,333,11132853,7845,0,1764384135,13159.146097079989,27166.7216913,53304.82011216001 2025-11-29,02:42:17.000,333,11132839,7845,0,1764384136,13159.112415529999,29473.690466400003,53304.66639552 2025-11-29,02:42:18.000,333,11132792,7325,0,1764384137,13159.011370879998,29473.655220750006,53304.6594084 2025-11-29,02:42:19.000,333,11132859,8165,0,1764384138,13158.977689329993,31319.364174300004,53304.62447280001 2025-11-29,02:42:21.000,333,11132782,7365,0,1764384140,13158.856435749993,29012.40244833,53304.631459920005 2025-11-29,02:42:22.000,333,11132804,7445,0,1764384141,13158.768863719997,30857.984517539997,53304.561588720004 2025-11-29,02:42:23.000,333,11132846,7484,0,1764384142,13158.701500620002,31319.41351821,53304.40787208001 2025-11-29,02:42:24.000,333,11132912,7484,0,1764384143,13158.694764309992,29012.472939629995,53304.42883344 2025-11-29,02:42:25.000,333,11132831,8085,0,1764384144,13158.640873830002,27628.326920220003,53304.3799236 2025-11-29,02:42:26.000,333,11132773,7805,0,1764384145,13158.627401209997,27628.326920220003,53304.31703952001 2025-11-29,02:42:27.000,333,11132749,7845,0,1764384146,13158.634137519992,30396.66125382,53304.28909104001 2025-11-29,02:42:28.000,333,11132864,7525,0,1764384147,13158.634137519992,26244.11040951,53304.26812968001 2025-11-29,02:42:29.000,333,11132822,7725,0,1764384148,13158.647610139997,27628.411509779995,53304.198258480006 2025-11-29,02:42:30.000,333,11132797,7765,0,1764384149,13158.661082760002,29012.59982397,53304.247168320006 2025-11-29,02:42:32.000,333,11132886,7484,0,1764384151,13158.681291690002,26705.560557570003,53304.128387280005 2025-11-29,02:42:33.000,333,11132861,7885,0,1764384152,13158.735182169992,37317.891839100004,53304.10742592 2025-11-29,02:42:34.000,333,11132843,8005,0,1764384153,13158.741918480002,30858.245335350002,53304.08646456 2025-11-29,02:42:35.000,333,11132812,7245,0,1764384154,13158.755391099992,31319.75187645,53304.03755472 2025-11-29,02:42:36.000,333,11132721,7925,0,1764384155,13158.795808959992,26705.715638430003,53304.04454184 2025-11-29,02:42:37.000,333,11132732,7445,0,1764384156,13158.836226819993,30858.358121430007,53304.030567600006 2025-11-29,02:42:38.000,333,11132875,7765,0,1764384157,13158.829490509997,29935.563562259995,53303.96768352 2025-11-29,02:42:39.000,333,11132749,8005,0,1764384158,13158.842963130002,31319.829416880006,53303.960696400005 2025-11-29,02:42:40.000,333,11132818,6845,0,1764384159,13158.822754200002,27167.271523439995,53303.98165776001 2025-11-29,02:42:41.000,333,11132811,7805,0,1764384160,13158.876644679993,30397.063054230006,53303.96768352 2025-11-29,02:42:43.000,333,11132705,7645,0,1764384162,13158.856435749993,28551.60082023,53303.820954 2025-11-29,02:42:44.000,333,11132673,7965,0,1764384163,13158.822754200002,26706.004652760006,53303.77204416 2025-11-29,02:42:45.000,333,11132677,7845,0,1764384164,13158.869908369998,32242.80725343,53303.77204416 2025-11-29,02:42:46.000,333,11132847,7885,0,1764384165,13158.890117299998,30858.696479670005,53303.80697976 2025-11-29,02:42:47.000,333,11132737,7765,0,1764384166,13158.910326229998,35472.71861943,53303.793005520005 2025-11-29,02:42:48.000,333,11132880,7525,0,1764384167,13158.917062539993,30858.76697097,53303.744095680006 2025-11-29,02:42:49.000,333,11132837,7765,0,1764384168,13158.977689329993,23014.960349550005,53303.77903128 2025-11-29,02:42:50.000,333,11132787,7685,0,1764384169,13159.018107189993,33627.12950109001,53303.7510828 2025-11-29,02:42:51.000,333,11132832,7125,0,1764384170,13159.065261359989,30858.73877445,53303.77903128 2025-11-29,02:42:52.000,333,11132791,7725,0,1764384171,13159.045052429989,29474.649148080003,53303.75806992 2025-11-29,02:42:54.000,333,11132861,7605,0,1764384173,13159.112415529999,29474.592755039994,53303.78601840001 2025-11-29,02:42:55.000,333,11132855,7605,0,1764384174,13159.18651493999,30397.45075638,53303.73710856001 2025-11-29,02:42:56.000,333,11132935,8125,0,1764384175,13159.233669109999,33165.87672867,53303.723134320004 2025-11-29,02:42:57.000,333,11132851,8045,0,1764384176,13159.22693279999,29013.248343929998,53303.76505704001 2025-11-29,02:42:58.000,333,11132876,7445,0,1764384177,13159.280823279994,27629.17281582,53303.6812116 2025-11-29,02:42:59.000,333,11132787,7765,0,1764384178,13159.381867929995,32243.13151341,53303.674224480004 2025-11-29,02:43:00.000,333,11132804,7445,0,1764384179,13159.38860423999,30397.584689850002,53303.70217296 2025-11-29,02:43:01.000,333,11132879,7805,0,1764384180,13159.462703649995,30397.542395070006,53303.73710856001 2025-11-29,02:43:02.000,333,11132850,7525,0,1764384181,13159.4963852,25783.520255309995,53303.723134320004 2025-11-29,02:43:03.000,333,11132841,7805,0,1764384182,13159.543539369995,24399.275548079997,53303.6113404 2025-11-29,02:43:05.000,333,11132857,7965,0,1764384184,13159.59742985,26706.293667089994,53303.744095680006 2025-11-29,02:43:06.000,333,11132822,7484,0,1764384185,13159.651320329991,25322.070107249994,53303.64627600001 2025-11-29,02:43:07.000,333,11132826,7285,0,1764384186,13159.671529259991,32243.12446428,53303.61832752001 2025-11-29,02:43:08.000,333,11132812,7445,0,1764384187,13159.67826557,28551.861638040005,53303.58339192 2025-11-29,02:43:09.000,333,11132892,7484,0,1764384188,13159.63784771,26706.272519699996,53303.695185840006 2025-11-29,02:43:10.000,333,11132835,7885,0,1764384189,13159.651320329991,29013.297687840008,53303.59037904 2025-11-29,02:43:11.000,333,11132893,7845,0,1764384190,13159.61090246999,30858.936150089998,53303.61832752001 2025-11-29,02:43:12.000,333,11132833,7484,0,1764384191,13159.59742985,33627.36212238,53303.63230176 2025-11-29,02:43:13.000,333,11132836,7365,0,1764384192,13159.55701199,32243.13856254,53303.68819872001 2025-11-29,02:43:14.000,333,11132843,7885,0,1764384193,13159.503121509995,30858.92910096,53303.6113404 2025-11-29,02:43:16.000,333,11132881,7725,0,1764384195,13159.45596734,29936.120443530002,53303.66723736001 2025-11-29,02:43:17.000,333,11132773,7845,0,1764384196,13159.37513162,30397.542395070006,53303.73012144 2025-11-29,02:43:18.000,333,11132789,7725,0,1764384197,13159.43575841,28090.4396865,53303.63230176 2025-11-29,02:43:19.000,333,11132840,7525,0,1764384198,13159.39534055,24399.26144982,53303.66723736001 2025-11-29,02:43:20.000,333,11132840,7445,0,1764384199,13159.31450483,29013.332933490005,53303.6812116 2025-11-29,02:43:21.000,333,11132945,7805,0,1764384200,13159.233669109999,30858.943199219997,53303.65326312 2025-11-29,02:43:22.000,333,11132890,7325,0,1764384201,13159.18651493999,28090.60181649,53303.66723736001 2025-11-29,02:43:23.000,333,11132859,7765,0,1764384202,13159.173042319999,31781.83644621,53303.6113404 2025-11-29,02:43:24.000,333,11132826,7405,0,1764384203,13159.125888149989,25322.1758442,53303.58339192 2025-11-29,02:43:25.000,333,11132796,7325,0,1764384204,13159.098942909994,29474.761934160008,53303.56243056 2025-11-29,02:43:27.000,333,11132867,7725,0,1764384206,13159.078733979994,30397.570591590003,53303.59037904 2025-11-29,02:43:28.000,333,11132831,7925,0,1764384207,13159.024843499988,29013.452768699994,53303.56941768001 2025-11-29,02:43:29.000,333,11132817,7965,0,1764384208,13159.038316119993,31320.428592929995,53303.48557224 2025-11-29,02:43:30.000,333,11132775,8165,0,1764384209,13159.045052429989,29474.959309800004,53303.506533600004 2025-11-29,02:43:31.000,333,11132857,7805,0,1764384210,13158.997898259993,30859.105329209997,53303.56941768001 2025-11-29,02:43:32.000,333,11132833,7885,0,1764384211,13158.937271469993,30397.725672450004,53303.52050784001 2025-11-29,02:43:33.000,333,11132821,7525,0,1764384212,13158.970953019998,33166.20803778,53303.41570104 2025-11-29,02:43:34.000,333,11132787,7885,0,1764384213,13158.930535159998,30397.852556790007,53303.471598 2025-11-29,02:43:35.000,333,11132867,7805,0,1764384214,13158.944007779988,31320.633017700005,53303.45063664001 2025-11-29,02:43:36.000,333,11132792,7325,0,1764384215,13158.950744089998,31782.083165760007,53303.40172680001 2025-11-29,02:43:38.000,333,11132930,7285,0,1764384217,13158.917062539993,29936.437654380003,53303.387752560004 2025-11-29,02:43:39.000,333,11132838,7645,0,1764384218,13158.970953019998,32704.92706884,53303.37377832 2025-11-29,02:43:40.000,333,11132869,7845,0,1764384219,13158.957480399993,30859.316803110007,53303.34582984 2025-11-29,02:43:41.000,333,11132779,7605,0,1764384220,13158.970953019998,29936.62798089,53303.44364952 2025-11-29,02:43:42.000,333,11132805,7845,0,1764384221,13158.964216709988,30398.08517808,53303.31788136 2025-11-29,02:43:43.000,333,11132812,7445,0,1764384222,13158.991161949998,28091.09525559,53303.33185560001 2025-11-29,02:43:44.000,333,11132844,7365,0,1764384223,13159.085470289989,31782.407425740006,53303.359804080006 2025-11-29,02:43:45.000,333,11132813,7925,0,1764384224,13159.071997669998,29475.33291369,53303.387752560004 2025-11-29,02:43:46.000,333,11132832,7365,0,1764384225,13159.071997669998,28091.208041670005,53303.37377832 2025-11-29,02:43:47.000,333,11132852,7365,0,1764384226,13159.119151839994,29936.881749570006,53303.26198440001 2025-11-29,02:43:49.000,333,11132826,7365,0,1764384228,13159.159569699994,29014.150632570003,53303.30390712 2025-11-29,02:43:50.000,333,11132914,7325,0,1764384229,13159.18651493999,28091.299680359996,53303.38076544001 2025-11-29,02:43:51.000,333,11132831,8045,0,1764384230,13159.199987559994,31321.218095489996,53303.24801016 2025-11-29,02:43:52.000,333,11132819,7725,0,1764384231,13159.233669109999,31321.246292009993,53303.26198440001 2025-11-29,02:43:53.000,333,11132861,7645,0,1764384232,13159.240405419994,33166.912950779995,53303.31089424001 2025-11-29,02:43:54.000,333,11132891,7845,0,1764384233,13159.25387804,28552.8626145,53303.33185560001 2025-11-29,02:43:55.000,333,11132850,7484,0,1764384234,13159.260614349994,28091.504105130007,53303.387752560004 2025-11-29,02:43:56.000,333,11132864,7365,0,1764384235,13159.2942959,26707.224152249997,53303.34582984 2025-11-29,02:43:57.000,333,11132834,7445,0,1764384236,13159.341450069995,35012.600756939995,53303.24801016 2025-11-29,02:43:58.000,333,11132927,8005,0,1764384237,13159.35492269,29937.043879560006,53303.27595864 2025-11-29,02:44:00.000,333,11132762,7125,0,1764384239,13159.46943995999,27168.63905466,53303.41570104 2025-11-29,02:44:01.000,333,11132776,7445,0,1764384240,13159.48964888999,27168.624956400003,53303.338842720004 2025-11-29,02:44:02.000,333,11132926,7405,0,1764384241,13159.604166159996,29475.671271929998,53303.338842720004 2025-11-29,02:44:03.000,333,11132913,8005,0,1764384242,13159.59069353999,27168.582661620007,53303.338842720004 2025-11-29,02:44:04.000,333,11132878,7484,0,1764384243,13159.61763878,26707.160710080003,53303.38076544001 2025-11-29,02:44:05.000,333,11132814,7245,0,1764384244,13159.67826557,33628.24326363001,53303.289932880005 2025-11-29,02:44:06.000,333,11132816,7525,0,1764384245,13159.745628669996,30859.690407000002,53303.289932880005 2025-11-29,02:44:07.000,333,11132916,7245,0,1764384246,13159.786046529996,31321.077112889994,53303.3667912 2025-11-29,02:44:08.000,333,11132784,7325,0,1764384247,13159.880354870002,26245.56957942,53303.408713920006 2025-11-29,02:44:09.000,333,11132870,7565,0,1764384248,13159.846673319997,30859.507129620004,53303.40172680001 2025-11-29,02:44:11.000,333,11132842,7405,0,1764384250,13159.967926899997,26706.88579401,53303.338842720004 2025-11-29,02:44:12.000,333,11132809,7805,0,1764384251,13159.954454279992,27629.602812750003,53303.34582984 2025-11-29,02:44:13.000,333,11132871,7645,0,1764384252,13159.974663209992,29475.206029349996,53303.338842720004 2025-11-29,02:44:14.000,333,11132801,7965,0,1764384253,13159.994872139992,29013.86161824,53303.359804080006 2025-11-29,02:44:15.000,333,11132883,7645,0,1764384254,13159.967926899997,29013.678340860002,53303.44364952 2025-11-29,02:44:16.000,333,11132791,7725,0,1764384255,13159.961190590002,27168.096271650007,53303.408713920006 2025-11-29,02:44:17.000,333,11132813,7685,0,1764384256,13159.914036419992,30397.93009722,53303.408713920006 2025-11-29,02:44:18.000,333,11132843,7965,0,1764384257,13159.927509039997,25783.844515289995,53303.35281696001 2025-11-29,02:44:19.000,333,11132887,7805,0,1764384258,13159.920772730002,26245.287614219997,53303.387752560004 2025-11-29,02:44:20.000,333,11132818,7005,0,1764384259,13159.880354870002,23938.177856520007,53303.37377832 2025-11-29,02:44:22.000,333,11132884,7245,0,1764384261,13159.799519150001,29475.050948489996,53303.359804080006 2025-11-29,02:44:23.000,333,11132837,7925,0,1764384262,13159.799519150001,30397.880753310004,53303.35281696001 2025-11-29,02:44:24.000,333,11132881,7925,0,1764384263,13159.738892360001,28552.199996280004,53303.27595864 2025-11-29,02:44:25.000,333,11132881,7765,0,1764384264,13159.711947119991,27629.419535370005,53303.34582984 2025-11-29,02:44:26.000,333,11132792,7365,0,1764384265,13159.651320329991,29013.572603909997,53303.41570104 2025-11-29,02:44:27.000,333,11132929,8005,0,1764384266,13159.59069353999,32704.90592145,53303.35281696001 2025-11-29,02:44:28.000,333,11132744,7365,0,1764384267,13159.583957229996,26706.603828809995,53303.41570104 2025-11-29,02:44:29.000,333,11132868,7605,0,1764384268,13159.523330439995,33166.20098865,53303.39473968 2025-11-29,02:44:30.000,333,11132850,7285,0,1764384269,13159.523330439995,27167.976436440003,53303.408713920006 2025-11-29,02:44:31.000,333,11132834,7525,0,1764384270,13159.523330439995,29475.02275197,53303.32486848 2025-11-29,02:44:33.000,333,11132809,7525,0,1764384272,13159.462703649995,24860.944219170007,53303.33185560001 2025-11-29,02:44:34.000,333,11132911,8005,0,1764384273,13159.47617627,31320.68941074,53303.31089424001 2025-11-29,02:44:35.000,333,11132810,7285,0,1764384274,13159.462703649995,27629.370191459995,53303.359804080006 2025-11-29,02:44:36.000,333,11132821,7925,0,1764384275,13159.47617627,29013.55850565,53303.37377832 2025-11-29,02:44:37.000,333,11132808,7285,0,1764384276,13159.46943995999,32243.406429480005,53303.30390712 2025-11-29,02:44:38.000,333,11132840,7445,0,1764384277,13159.46943995999,30859.309753980007,53303.32486848 2025-11-29,02:44:39.000,333,11132734,7325,0,1764384278,13159.4963852,29936.374212209994,53303.26897152 2025-11-29,02:44:40.000,333,11132886,7245,0,1764384279,13159.51659413,25783.766974860002,53303.31788136 2025-11-29,02:44:41.000,333,11132826,7165,0,1764384280,13159.55701199,31320.68236161,53303.2270488 2025-11-29,02:44:42.000,333,11132815,7685,0,1764384281,13159.59742985,28090.883781690005,53303.25499728 2025-11-29,02:44:44.000,333,11132840,7605,0,1764384283,13159.711947119991,32704.941167099998,53303.338842720004 2025-11-29,02:44:45.000,333,11132853,7925,0,1764384284,13159.792782839992,31320.788098560006,53303.32486848 2025-11-29,02:44:46.000,333,11132852,7285,0,1764384285,13159.833200699992,28091.031813420006,53303.289932880005 2025-11-29,02:44:47.000,333,11132874,7365,0,1764384286,13159.893827489992,31320.900884639996,53303.39473968 2025-11-29,02:44:48.000,333,11132871,7965,0,1764384287,13159.961190590002,34089.38324997001,53303.34582984 2025-11-29,02:44:49.000,333,11132866,7285,0,1764384288,13160.001608450002,32705.138542739995,53303.359804080006 2025-11-29,02:44:50.000,333,11132859,7765,0,1764384289,13160.075707859993,29936.832405659996,53303.40172680001 2025-11-29,02:44:51.000,333,11132823,7725,0,1764384290,13160.048762619997,30398.23320981,53303.32486848 2025-11-29,02:44:52.000,333,11132822,7285,0,1764384291,13160.129598339998,32705.364114900003,53303.359804080006 2025-11-29,02:44:53.000,333,11132819,7845,0,1764384292,13160.257588229993,30398.338946760006,53303.387752560004 2025-11-29,02:44:55.000,333,11132831,7645,0,1764384294,13160.324951329989,28552.799172330007,53303.37377832 2025-11-29,02:44:56.000,333,11132808,7445,0,1764384295,13160.378841809994,27168.63905466,53303.42967528001 2025-11-29,02:44:57.000,333,11132835,7845,0,1764384296,13160.42599597999,29014.235222129995,53303.45063664001 2025-11-29,02:44:58.000,333,11132894,7325,0,1764384297,13160.44620490999,26707.224152249997,53303.506533600004 2025-11-29,02:44:59.000,333,11132869,8125,0,1764384298,13160.47315015,31321.366127219997,53303.56243056 2025-11-29,02:45:00.000,333,11132841,7725,0,1764384299,13160.500095389994,25784.450740469998,53303.56941768001 2025-11-29,02:45:01.000,333,11132879,7725,0,1764384300,13160.65503052,29937.128469119998,53303.5414692 2025-11-29,02:45:02.000,333,11132768,7484,0,1764384301,13160.66850313999,29014.36210647,53303.51352072 2025-11-29,02:45:03.000,333,11132816,7445,0,1764384302,13160.69544838,30860.02876524,53303.59736616001 2025-11-29,02:45:04.000,333,11132896,7125,0,1764384303,13160.762811479995,32705.70247314,53303.555443440004 2025-11-29,02:45:06.000,333,11132843,7845,0,1764384305,13160.79649303,27168.67430031,53303.49954648001 2025-11-29,02:45:07.000,333,11132870,7325,0,1764384306,13160.79649303,34089.80619777,53303.555443440004 2025-11-29,02:45:08.000,333,11132883,7965,0,1764384307,13160.83691089,29014.32686082,53303.5414692 2025-11-29,02:45:09.000,333,11132831,7805,0,1764384308,13160.863856129996,30398.656157610007,53303.506533600004 2025-11-29,02:45:10.000,333,11132770,7405,0,1764384309,13160.85711982,26707.294643550005,53303.52050784001 2025-11-29,02:45:11.000,333,11132818,7165,0,1764384310,13160.884065059996,30859.930077419995,53303.64627600001 2025-11-29,02:45:12.000,333,11132905,7605,0,1764384311,13160.83691089,28091.497056000007,53303.59736616001 2025-11-29,02:45:13.000,333,11132848,7484,0,1764384312,13160.884065059996,35474.050905,53303.58339192 2025-11-29,02:45:14.000,333,11132862,7645,0,1764384313,13160.85711982,32244.167735519994,53303.555443440004 2025-11-29,02:45:15.000,333,11132841,7925,0,1764384314,13160.87732875,33166.93409816999,53303.61832752001 2025-11-29,02:45:17.000,333,11132806,7365,0,1764384316,13160.911010299991,27630.039858810007,53303.63928888 2025-11-29,02:45:18.000,333,11132834,7484,0,1764384317,13160.944691849996,28091.454761219997,53303.695185840006 2025-11-29,02:45:19.000,333,11132770,7205,0,1764384318,13160.964900779996,29014.221123869997,53303.64627600001 2025-11-29,02:45:20.000,333,11132869,7805,0,1764384319,13161.012054949992,27168.526268579997,53303.76505704001 2025-11-29,02:45:21.000,333,11132825,7685,0,1764384320,13160.971637089991,30859.831389600004,53303.6812116 2025-11-29,02:45:22.000,333,11132803,7645,0,1764384321,13161.032263879992,29014.249320389994,53303.674224480004 2025-11-29,02:45:23.000,333,11132796,7165,0,1764384322,13161.039000190001,30859.732701779998,53303.64627600001 2025-11-29,02:45:24.000,333,11132814,7445,0,1764384323,13161.039000190001,31782.61889964,53303.76505704001 2025-11-29,02:45:25.000,333,11132864,7525,0,1764384324,13161.032263879992,29014.115386920006,53303.68819872001 2025-11-29,02:45:26.000,333,11132887,7845,0,1764384325,13161.059209120001,29014.080141269995,53303.71614720001 2025-11-29,02:45:28.000,333,11132843,7685,0,1764384327,13161.113099599992,27629.835434039996,53303.77903128 2025-11-29,02:45:29.000,333,11132909,7845,0,1764384328,13161.099626980002,34089.55242909001,53303.71614720001 2025-11-29,02:45:30.000,333,11132842,7325,0,1764384329,13161.099626980002,27168.406433369993,53303.68819872001 2025-11-29,02:45:31.000,333,11132831,7765,0,1764384330,13161.126572219997,29014.051944749997,53303.73710856001 2025-11-29,02:45:32.000,333,11132795,7645,0,1764384331,13161.072681739992,32705.321820120007,53303.73710856001 2025-11-29,02:45:33.000,333,11132850,7484,0,1764384332,13161.119835910002,27168.31479468,53303.77903128 2025-11-29,02:45:34.000,333,11132793,7765,0,1764384333,13161.092890669992,29475.375208469995,53303.75806992 2025-11-29,02:45:35.000,333,11132756,7325,0,1764384334,13161.072681739992,34550.819299769995,53303.71614720001 2025-11-29,02:45:36.000,333,11132816,7605,0,1764384335,13161.079418050002,29936.684373929995,53303.77204416 2025-11-29,02:45:37.000,333,11132831,7845,0,1764384336,13161.099626980002,23938.459821719996,53303.73710856001 2025-11-29,02:45:39.000,333,11132781,7725,0,1764384338,13161.045736499997,31320.781049430007,53303.70916008 2025-11-29,02:45:40.000,333,11132870,7405,0,1764384339,13161.072681739992,32243.540362950007,53303.66723736001 2025-11-29,02:45:41.000,333,11132866,7205,0,1764384340,13161.065945429997,31320.703509,53303.71614720001 2025-11-29,02:45:42.000,333,11132764,7445,0,1764384341,13161.059209120001,26245.217122920003,53303.73710856001 2025-11-29,02:45:43.000,333,11132792,7565,0,1764384342,13161.079418050002,34550.37520458001,53303.75806992 2025-11-29,02:45:44.000,333,11132767,7765,0,1764384343,13161.079418050002,28552.2281928,53303.77903128 2025-11-29,02:45:45.000,333,11132780,7365,0,1764384344,13161.032263879992,29013.650144340005,53303.70916008 2025-11-29,02:45:46.000,333,11132875,8165,0,1764384345,13161.092890669992,27168.01873122,53303.793005520005 2025-11-29,02:45:47.000,333,11132885,7605,0,1764384346,13161.099626980002,27629.32084755,53303.73710856001 2025-11-29,02:45:48.000,333,11132833,7725,0,1764384347,13161.079418050002,31782.01267446,53303.73710856001 2025-11-29,02:45:50.000,333,11132750,7365,0,1764384349,13161.018791260001,26245.033845540005,53303.70217296 2025-11-29,02:45:51.000,333,11132815,7805,0,1764384350,13161.012054949992,29474.98750632,53303.75806992 2025-11-29,02:45:52.000,333,11132845,7685,0,1764384351,13161.025527569996,33627.629989320005,53303.7510828 2025-11-29,02:45:53.000,333,11132797,7845,0,1764384352,13160.964900779996,29013.593751299995,53303.7510828 2025-11-29,02:45:54.000,333,11132886,7325,0,1764384353,13160.911010299991,25783.759925730003,53303.841915360004 2025-11-29,02:45:55.000,333,11132838,7325,0,1764384354,13160.783020409996,31782.047920109995,53303.70916008 2025-11-29,02:45:56.000,333,11132826,7325,0,1764384355,13160.83691089,25783.809269639998,53303.7510828 2025-11-29,02:45:57.000,333,11132762,7525,0,1764384356,13160.783020409996,26706.589730549997,53303.744095680006 2025-11-29,02:45:58.000,333,11132867,7845,0,1764384357,13160.661766829995,29936.486998289998,53303.68819872001 2025-11-29,02:45:59.000,333,11132782,7325,0,1764384358,13160.66850313999,27168.039878609998,53303.744095680006 2025-11-29,02:46:01.000,333,11132857,7645,0,1764384360,13160.46641383999,30859.253360939998,53303.723134320004 2025-11-29,02:46:02.000,333,11132800,7045,0,1764384361,13160.392314429999,30859.253360939998,53303.59736616001 2025-11-29,02:46:03.000,333,11132812,7365,0,1764384362,13160.351896569999,30859.196967900003,53303.68819872001 2025-11-29,02:46:04.000,333,11132845,7685,0,1764384363,13160.298006089994,32243.342987309996,53303.64627600001 2025-11-29,02:46:05.000,333,11132804,7245,0,1764384364,13160.271060849998,30397.60583724,53303.66025024 2025-11-29,02:46:06.000,333,11132850,7605,0,1764384365,13160.163279889988,29474.818327200002,53303.6113404 2025-11-29,02:46:07.000,333,11132828,7525,0,1764384366,13160.068971549998,32704.61690712,53303.58339192 2025-11-29,02:46:08.000,333,11132841,7965,0,1764384367,13160.035289999993,29474.726688509996,53303.6113404 2025-11-29,02:46:09.000,333,11132909,7845,0,1764384368,13159.947717969997,29936.14159092,53303.59037904 2025-11-29,02:46:10.000,333,11132858,7445,0,1764384369,13159.866882249997,30397.415510730003,53303.6113404 2025-11-29,02:46:12.000,333,11132787,7805,0,1764384371,13159.718683430001,28551.784097609998,53303.52050784001 2025-11-29,02:46:13.000,333,11132896,7405,0,1764384372,13159.644584019996,25783.29468315,53303.52050784001 2025-11-29,02:46:14.000,333,11132819,7685,0,1764384373,13159.55027567999,29474.50816548,53303.51352072 2025-11-29,02:46:15.000,333,11132801,7805,0,1764384374,13159.46943995999,29935.880773109995,53303.457623760005 2025-11-29,02:46:16.000,333,11132838,7245,0,1764384375,13159.37513162,30397.27452813,53303.471598 2025-11-29,02:46:17.000,333,11132876,7165,0,1764384376,13159.2942959,30858.633037499996,53303.45063664001 2025-11-29,02:46:18.000,333,11132786,7325,0,1764384377,13159.173042319999,24860.429632679996,53303.38076544001 2025-11-29,02:46:19.000,333,11132853,8085,0,1764384378,13159.078733979994,30858.668283150007,53303.40172680001 2025-11-29,02:46:20.000,333,11132884,7125,0,1764384379,13159.018107189993,30858.625988369997,53303.41570104 2025-11-29,02:46:21.000,333,11132880,7245,0,1764384380,13158.957480399993,32242.96233429,53303.29692 2025-11-29,02:46:23.000,333,11132820,7365,0,1764384382,13158.789072649997,25783.358125319995,53303.29692 2025-11-29,02:46:24.000,333,11132818,7405,0,1764384383,13158.741918480002,24399.148663739994,53303.12922912 2025-11-29,02:46:25.000,333,11132768,7205,0,1764384384,13158.661082760002,32243.068071240006,53303.12922912 2025-11-29,02:46:26.000,333,11132861,7845,0,1764384385,13158.620664900001,28090.46788302,53303.10826776 2025-11-29,02:46:27.000,333,11132834,7205,0,1764384386,13158.600455970001,35472.88779855,53303.03839656 2025-11-29,02:46:28.000,333,11132842,7165,0,1764384387,13158.613928589992,29474.705541119998,53303.01743520001 2025-11-29,02:46:29.000,333,11132853,7965,0,1764384388,13158.640873830002,30397.535345940007,53302.94756400001 2025-11-29,02:46:30.000,333,11132777,7725,0,1764384389,13158.593719659992,34088.79817218,53302.87769280001 2025-11-29,02:46:31.000,333,11132849,7525,0,1764384390,13158.688027999997,29013.3822774,53302.84974432001 2025-11-29,02:46:32.000,333,11132812,7205,0,1764384391,13158.714973239992,33166.130497349994,53302.82179584 2025-11-29,02:46:34.000,333,11132865,7845,0,1764384393,13158.762127410002,28552.122455849996,53302.772886 2025-11-29,02:46:35.000,333,11132883,7685,0,1764384394,13158.856435749993,28090.644111269998,53302.74493752 2025-11-29,02:46:36.000,333,11132823,7885,0,1764384395,13158.890117299998,30397.739770710003,53302.716989040004 2025-11-29,02:46:37.000,333,11132847,7765,0,1764384396,13158.896853609993,26706.582681419997,53302.81480872 2025-11-29,02:46:38.000,333,11132831,7525,0,1764384397,13158.950744089998,31782.076116630007,53302.75891176001 2025-11-29,02:46:39.000,333,11132911,7845,0,1764384398,13158.984425639988,28552.263438449998,53302.66109208001 2025-11-29,02:46:40.000,333,11132789,7605,0,1764384399,13159.011370879998,34550.52323630999,53302.71000192001 2025-11-29,02:46:41.000,333,11132811,7645,0,1764384400,13159.024843499988,31782.32988531,53302.668079200004 2025-11-29,02:46:42.000,333,11132902,7484,0,1764384401,13158.991161949998,29475.262422390006,53302.60519512 2025-11-29,02:46:43.000,333,11132847,7805,0,1764384402,13159.024843499988,33166.645083840005,53302.64013072001 2025-11-29,02:46:45.000,333,11132826,7445,0,1764384404,13159.051788739998,27629.849532299995,53302.57724664 2025-11-29,02:46:46.000,333,11132866,7285,0,1764384405,13159.058525049993,31782.6329979,53302.58423376 2025-11-29,02:46:47.000,333,11132823,7765,0,1764384406,13159.024843499988,30859.88073351,53302.4584656 2025-11-29,02:46:48.000,333,11132803,7645,0,1764384407,13158.991161949998,32244.188882910006,53302.46545272 2025-11-29,02:46:49.000,333,11132807,7885,0,1764384408,13159.031579809998,26707.449724410006,53302.4584656 2025-11-29,02:46:50.000,333,11132848,7445,0,1764384409,13159.018107189993,24861.846507809998,53302.4584656 2025-11-29,02:46:51.000,333,11132782,7405,0,1764384410,13159.051788739998,30860.226140879997,53302.44449136001 2025-11-29,02:46:52.000,333,11132762,7405,0,1764384411,13159.058525049993,30398.90287716,53302.36763304 2025-11-29,02:46:53.000,333,11132834,7365,0,1764384412,13159.112415529999,29014.714562969995,53302.451478480005 2025-11-29,02:46:54.000,333,11132904,7365,0,1764384413,13159.179778629994,30399.100252799995,53302.3885944 2025-11-29,02:46:56.000,333,11132794,7205,0,1764384415,13159.280823279994,33167.74474812001,53302.381607280004 2025-11-29,02:46:57.000,333,11132900,7484,0,1764384416,13159.33471376,31783.59872871,53302.33968456 2025-11-29,02:46:58.000,333,11132872,7285,0,1764384417,13159.42902209999,31322.226121080006,53302.43750424 2025-11-29,02:46:59.000,333,11132891,7845,0,1764384418,13159.50985781999,32706.541319609998,53302.36763304 2025-11-29,02:47:00.000,333,11132815,7565,0,1764384419,13159.644584019996,31783.782006089998,53302.30474896001 2025-11-29,02:47:01.000,333,11132876,7525,0,1764384420,13159.786046529996,30399.551397119998,53302.353658800006 2025-11-29,02:47:02.000,333,11132800,7245,0,1764384421,13159.940981660002,29015.363082929995,53302.29776184 2025-11-29,02:47:03.000,333,11132843,7965,0,1764384422,13160.008344759997,28553.919984000007,53302.33968456 2025-11-29,02:47:04.000,333,11132775,7965,0,1764384423,13160.170016199998,25785.40237302,53302.36064592 2025-11-29,02:47:05.000,333,11132901,8005,0,1764384424,13160.304742399989,31783.838399130007,53302.31173608 2025-11-29,02:47:07.000,333,11132795,7805,0,1764384426,13160.580931109995,29938.164691230006,53302.41654288 2025-11-29,02:47:08.000,333,11132822,7085,0,1764384427,13160.70892099999,34090.91996031,53302.381607280004 2025-11-29,02:47:09.000,333,11132839,7805,0,1764384428,13160.81670196,27169.703473290007,53302.46545272 2025-11-29,02:47:10.000,333,11132834,7405,0,1764384429,13160.870592439991,26246.774980650007,53302.46545272 2025-11-29,02:47:11.000,333,11132828,7605,0,1764384430,13161.039000190001,32706.66820395,53302.47942696 2025-11-29,02:47:12.000,333,11132874,7405,0,1764384431,13161.126572219997,29476.721592300004,53302.5283368 2025-11-29,02:47:13.000,333,11132771,7845,0,1764384432,13161.254562109993,29015.215051199993,53302.54231104001 2025-11-29,02:47:14.000,333,11132797,7885,0,1764384433,13161.321925210003,29015.165707289998,53302.55628528 2025-11-29,02:47:15.000,333,11132887,7765,0,1764384434,13161.409497239998,30399.466807560006,53302.619169360005 2025-11-29,02:47:16.000,333,11132823,7845,0,1764384435,13161.402760929988,28553.736706619995,53302.598208 2025-11-29,02:47:18.000,333,11132880,7365,0,1764384437,13161.524014509989,28553.68736271,53302.716989040004 2025-11-29,02:47:19.000,333,11132657,7725,0,1764384438,13161.584641299989,31322.183826299995,53302.81480872 2025-11-29,02:47:20.000,333,11132833,7765,0,1764384439,13161.62505915999,31322.197924559994,53302.82878296001 2025-11-29,02:47:21.000,333,11132809,7765,0,1764384440,13161.611586539999,29937.847480380005,53302.82878296001 2025-11-29,02:47:22.000,333,11132809,7725,0,1764384441,13161.68568594999,24862.31879952,53302.905641280006 2025-11-29,02:47:23.000,333,11132817,8085,0,1764384442,13161.638531779994,31322.176777169996,53302.94057688 2025-11-29,02:47:24.000,333,11132849,7645,0,1764384443,13161.672213329999,28553.652117060003,53302.94057688 2025-11-29,02:47:25.000,333,11132858,7325,0,1764384444,13161.699158569994,25785.099260429997,53303.01743520001 2025-11-29,02:47:26.000,333,11132864,7125,0,1764384445,13161.652004399999,34551.97535709001,53303.03140944 2025-11-29,02:47:27.000,333,11132881,7885,0,1764384446,13161.631795469999,30860.775973020005,53303.073332160006 2025-11-29,02:47:29.000,333,11132704,7325,0,1764384448,13161.564432369989,31322.183826299995,53303.06634504001 2025-11-29,02:47:30.000,333,11132845,7925,0,1764384449,13161.470124029998,33167.8575342,53303.11525488001 2025-11-29,02:47:31.000,333,11132831,8005,0,1764384450,13161.470124029998,27630.91395093,53303.1571776 2025-11-29,02:47:32.000,333,11132761,7845,0,1764384451,13161.422969859988,31783.690367400006,53303.23403592001 2025-11-29,02:47:33.000,333,11132895,7645,0,1764384452,13161.355606759993,28553.771952270006,53303.19910032 2025-11-29,02:47:34.000,333,11132843,7645,0,1764384453,13161.281507350002,34552.17978186,53303.220061680004 2025-11-29,02:47:35.000,333,11132815,7725,0,1764384454,13161.220880560002,29476.700444910006,53303.192113200006 2025-11-29,02:47:36.000,333,11132880,7285,0,1764384455,13161.180462700002,30860.874660839996,53303.26198440001 2025-11-29,02:47:37.000,333,11132960,7205,0,1764384456,13161.180462700002,29938.05895428,53303.2270488 2025-11-29,02:47:38.000,333,11132824,7365,0,1764384457,13161.187199009997,27169.6118346,53303.289932880005 2025-11-29,02:47:40.000,333,11132826,7325,0,1764384459,13161.039000190001,26246.68334196,53303.289932880005 2025-11-29,02:47:41.000,333,11132839,7965,0,1764384460,13160.978373400001,25785.275488679996,53303.338842720004 2025-11-29,02:47:42.000,333,11132813,7565,0,1764384461,13160.958164470001,33629.27948574,53303.35281696001 2025-11-29,02:47:43.000,333,11132838,7165,0,1764384462,13160.985109709996,30860.874660839996,53303.31089424001 2025-11-29,02:47:44.000,333,11132719,7845,0,1764384463,13160.958164470001,34090.71553554,53303.29692 2025-11-29,02:47:45.000,333,11132859,7725,0,1764384464,13160.937955540001,30399.36107061,53303.289932880005 2025-11-29,02:47:46.000,333,11132803,7565,0,1764384465,13160.91774661,29476.517167529993,53303.40172680001 2025-11-29,02:47:47.000,333,11132805,7845,0,1764384466,13160.931219229991,30860.6772852,53303.39473968 2025-11-29,02:47:48.000,333,11132845,7725,0,1764384467,13160.870592439991,30860.754825630007,53303.31788136 2025-11-29,02:47:49.000,333,11132812,7445,0,1764384468,13160.863856129996,32244.816255480007,53303.387752560004 2025-11-29,02:47:51.000,333,11132794,7245,0,1764384470,13160.83017457999,36397.627917599995,53303.471598 2025-11-29,02:47:52.000,333,11132844,7165,0,1764384471,13160.74933885999,31322.092187610004,53303.3667912 2025-11-29,02:47:53.000,333,11132839,7925,0,1764384472,13160.74933885999,26246.478917190005,53303.39473968 2025-11-29,02:47:54.000,333,11132841,7845,0,1764384473,13160.79649303,27630.801164849996,53303.41570104 2025-11-29,02:47:55.000,333,11132795,7645,0,1764384474,13160.742602549995,31322.021696309996,53303.34582984 2025-11-29,02:47:56.000,333,11132797,7725,0,1764384475,13160.702184689995,35013.31271907,53303.38076544001 2025-11-29,02:47:57.000,333,11132711,7685,0,1764384476,13160.65503052,29937.713546910003,53303.42268816 2025-11-29,02:47:58.000,333,11132745,7685,0,1764384477,13160.64829420999,27169.224132450006,53303.46461088 2025-11-29,02:47:59.000,333,11132770,7205,0,1764384478,13160.621348969995,29014.926036870005,53303.457623760005 2025-11-29,02:48:00.000,333,11132800,7445,0,1764384479,13160.59440373,29937.769939949998,53303.408713920006 2025-11-29,02:48:02.000,333,11132836,7565,0,1764384481,13160.52704062999,29476.319791889997,53303.3667912 2025-11-29,02:48:03.000,333,11132887,7925,0,1764384482,13160.459677529994,34090.475865119995,53303.3667912 2025-11-29,02:48:04.000,333,11132887,8045,0,1764384483,13160.46641383999,27630.660182249994,53303.42967528001 2025-11-29,02:48:05.000,333,11132800,7205,0,1764384484,13160.419259669994,26246.485966320004,53303.338842720004 2025-11-29,02:48:06.000,333,11132840,7325,0,1764384485,13160.399050739994,29937.861578640004,53303.34582984 2025-11-29,02:48:07.000,333,11132736,7365,0,1764384486,13160.378841809994,27630.723624420003,53303.359804080006 2025-11-29,02:48:08.000,333,11132929,7845,0,1764384487,13160.338423949994,31322.007598049997,53303.31089424001 2025-11-29,02:48:09.000,333,11132903,7845,0,1764384488,13160.338423949994,30860.66318694,53303.29692 2025-11-29,02:48:10.000,333,11132880,7245,0,1764384489,13160.324951329989,25323.726652800004,53303.24801016 2025-11-29,02:48:11.000,333,11132783,7885,0,1764384490,13160.365369189989,24400.903897109994,53303.24801016 2025-11-29,02:48:13.000,333,11132855,7805,0,1764384492,13160.372105499999,35474.769916260004,53303.220061680004 2025-11-29,02:48:14.000,333,11132846,7484,0,1764384493,13160.432732289999,27630.723624420003,53303.20608744 2025-11-29,02:48:15.000,333,11132941,7805,0,1764384494,13160.44620490999,29015.024724689996,53303.12922912 2025-11-29,02:48:16.000,333,11132827,7685,0,1764384495,13160.50683169999,30860.606793900006,53303.12922912 2025-11-29,02:48:17.000,333,11132768,7445,0,1764384496,13160.59440373,25323.61386672,53303.03839656 2025-11-29,02:48:18.000,333,11132651,7765,0,1764384497,13160.55398587,36858.993476100004,53303.0873064 2025-11-29,02:48:19.000,333,11132728,7484,0,1764384498,13160.59440373,30399.290579310007,53303.10826776 2025-11-29,02:48:20.000,333,11132846,7365,0,1764384499,13160.62808527999,34551.989455350005,53303.05935792 2025-11-29,02:48:21.000,333,11132887,7805,0,1764384500,13160.641557899995,30860.67023607,53303.0873064 2025-11-29,02:48:22.000,333,11132864,7205,0,1764384501,13160.72912992999,27169.365115049994,53302.954551120005 2025-11-29,02:48:24.000,333,11132760,7325,0,1764384503,13160.72912992999,30860.740727369994,53302.9126284 2025-11-29,02:48:25.000,333,11132657,7765,0,1764384504,13160.75607517,28092.300656820007,53302.87070568 2025-11-29,02:48:26.000,333,11132790,7325,0,1764384505,13160.823438269996,25785.261390419997,53302.89166704 2025-11-29,02:48:27.000,333,11132835,7645,0,1764384506,13160.83017457999,30860.804169540002,53302.91961552 2025-11-29,02:48:28.000,333,11132871,7525,0,1764384507,13160.870592439991,30399.466807560006,53302.91961552 2025-11-29,02:48:29.000,333,11132855,7685,0,1764384508,13160.87732875,27630.949196579997,53302.91961552 2025-11-29,02:48:30.000,333,11132840,7165,0,1764384509,13160.931219229991,33167.94917289,53302.96153824 2025-11-29,02:48:31.000,333,11132808,7245,0,1764384510,13161.039000190001,29015.13046164,53302.94057688 2025-11-29,02:48:32.000,333,11132790,7165,0,1764384511,13161.079418050002,29015.179805549997,53302.9126284 2025-11-29,02:48:33.000,333,11132808,7205,0,1764384512,13161.086154359997,30399.36107061,53302.87769280001 2025-11-29,02:48:35.000,333,11132812,7365,0,1764384514,13161.214144249992,32244.921992429998,53302.89166704 2025-11-29,02:48:36.000,333,11132801,7765,0,1764384515,13161.288243659998,29937.798136469995,53302.786860240005 2025-11-29,02:48:37.000,333,11132822,7125,0,1764384516,13161.348870449998,30860.599744770007,53302.87070568 2025-11-29,02:48:38.000,333,11132813,7725,0,1764384517,13161.443178789988,27169.217083320007,53302.87070568 2025-11-29,02:48:39.000,333,11132864,7165,0,1764384518,13161.510541889998,32244.647076359994,53302.856731440006 2025-11-29,02:48:40.000,333,11132847,7965,0,1764384519,13161.544223439989,29476.178809289995,53302.835770080004 2025-11-29,02:48:41.000,333,11132889,7925,0,1764384520,13161.611586539999,29476.11536712,53302.82878296001 2025-11-29,02:48:42.000,333,11132887,7565,0,1764384521,13161.652004399999,28091.814266850008,53302.75891176001 2025-11-29,02:48:43.000,333,11132798,7125,0,1764384522,13161.72610380999,33167.293603800004,53302.73096328001 2025-11-29,02:48:44.000,333,11132803,7805,0,1764384523,13161.800203219995,31783.041847440007,53302.77987312001 2025-11-29,02:48:46.000,333,11132874,7325,0,1764384525,13161.840621079995,31782.907913970004,53302.80782160001 2025-11-29,02:48:47.000,333,11132828,7565,0,1764384526,13161.89451156,30860.099256539994,53302.737950400006 2025-11-29,02:48:48.000,333,11132820,7484,0,1764384527,13161.81367584,28091.56049817,53302.75891176001 2025-11-29,02:48:49.000,333,11132811,7885,0,1764384528,13161.79346691,29014.376204729997,53302.689040560006 2025-11-29,02:48:50.000,333,11132853,7605,0,1764384529,13161.82714845999,26707.315790940003,53302.66109208001 2025-11-29,02:48:51.000,333,11132914,7525,0,1764384530,13161.82714845999,22554.66625881,53302.62615648 2025-11-29,02:48:52.000,333,11132818,7125,0,1764384531,13161.779994289995,28552.947204059994,53302.66109208001 2025-11-29,02:48:53.000,333,11132864,7285,0,1764384532,13161.79346691,34089.890787330005,53302.6331436 2025-11-29,02:48:54.000,333,11132778,7405,0,1764384533,13161.840621079995,27630.237234450004,53302.60519512 2025-11-29,02:48:55.000,333,11132815,8245,0,1764384534,13161.81367584,31321.450716780004,53302.61218224001 2025-11-29,02:48:57.000,333,11132819,7484,0,1764384536,13161.88777524999,31321.443667650004,53302.55628528 2025-11-29,02:48:58.000,333,11132831,7885,0,1764384537,13161.881038939995,26707.428577020008,53302.570259520005 2025-11-29,02:48:59.000,333,11132881,7965,0,1764384538,13161.92819310999,29937.163714769995,53302.53532392 2025-11-29,02:49:00.000,333,11132876,7165,0,1764384539,13162.02923775999,32244.202981170005,53302.570259520005 2025-11-29,02:49:01.000,333,11132799,7805,0,1764384540,13162.09660086,29937.079125210003,53302.44449136001 2025-11-29,02:49:02.000,333,11132862,7125,0,1764384541,13162.238063370001,34089.679313429995,53302.47942696 2025-11-29,02:49:03.000,333,11132801,7484,0,1764384542,13162.278481230001,30398.303701109995,53302.37462016001 2025-11-29,02:49:04.000,333,11132832,7285,0,1764384543,13162.399734810002,27168.35004033,53302.40955576 2025-11-29,02:49:05.000,333,11132892,7245,0,1764384544,13162.494043149993,27168.230205119995,53302.36763304 2025-11-29,02:49:06.000,333,11132854,7285,0,1764384545,13162.628769349998,34550.713562820005,53302.381607280004 2025-11-29,02:49:08.000,333,11132821,7565,0,1764384547,13162.84433126999,29013.69948825,53302.29776184 2025-11-29,02:49:09.000,333,11132910,7525,0,1764384548,13162.958848539995,29013.628996950007,53302.31173608 2025-11-29,02:49:10.000,333,11132864,7165,0,1764384549,13163.039684259995,29013.579653039997,53302.3885944 2025-11-29,02:49:11.000,333,11132798,7365,0,1764384550,13163.18788307999,32243.31479079,53302.33968456 2025-11-29,02:49:12.000,333,11132762,7405,0,1764384551,13163.25524618,25783.63304139,53302.353658800006 2025-11-29,02:49:13.000,333,11132882,7405,0,1764384552,13163.322609279996,32243.202004709994,53302.353658800006 2025-11-29,02:49:14.000,333,11132805,8005,0,1764384553,13163.396708690001,30858.985493999993,53302.29077472 2025-11-29,02:49:15.000,333,11132889,7765,0,1764384554,13163.504489649997,24860.70454875,53302.27680048001 2025-11-29,02:49:16.000,333,11132830,7165,0,1764384555,13163.598797990002,27167.722667759997,53302.3187232 2025-11-29,02:49:17.000,333,11132758,7484,0,1764384556,13163.632479539992,32704.574612340002,53302.31173608 2025-11-29,02:49:19.000,333,11132785,7965,0,1764384558,13163.773942049993,29013.191950890003,53302.283787600005 2025-11-29,02:49:20.000,333,11132820,7165,0,1764384559,13163.733524189993,29474.69849199,53302.29776184 2025-11-29,02:49:21.000,333,11132811,7765,0,1764384560,13163.807623599998,29474.67029547,53302.283787600005 2025-11-29,02:49:22.000,333,11132782,7205,0,1764384561,13163.834568839993,27629.116422780004,53302.22090352 2025-11-29,02:49:23.000,333,11132823,7765,0,1764384562,13163.861514079988,27629.109373650004,53302.234877760005 2025-11-29,02:49:24.000,333,11132856,7365,0,1764384563,13163.949086109998,32243.223152100007,53302.26981336 2025-11-29,02:49:25.000,333,11132912,7245,0,1764384564,13163.928877179998,34550.177828939995,53302.31173608 2025-11-29,02:49:26.000,333,11132783,7845,0,1764384565,13163.949086109998,29936.197983959995,53302.22789064001 2025-11-29,02:49:27.000,333,11132882,7484,0,1764384566,13163.996240279994,26244.970403369996,53302.29776184 2025-11-29,02:49:28.000,333,11132825,7845,0,1764384567,13163.942349799989,35011.691419170005,53302.248852 2025-11-29,02:49:30.000,333,11132890,7245,0,1764384569,13163.976031349994,27629.30674929,53302.32571032001 2025-11-29,02:49:31.000,333,11132840,7205,0,1764384570,13163.982767659989,28552.192947150004,53302.26981336 2025-11-29,02:49:32.000,333,11132787,8165,0,1764384571,13164.023185519989,30397.817311139996,53302.24186488 2025-11-29,02:49:33.000,333,11132875,7845,0,1764384572,13164.023185519989,31320.68941074,53302.17898080001 2025-11-29,02:49:34.000,333,11132885,7565,0,1764384573,13164.08381230999,35473.40238504,53302.248852 2025-11-29,02:49:35.000,333,11132889,7805,0,1764384574,13164.090548619999,30398.000588519993,53302.26282624 2025-11-29,02:49:36.000,333,11132828,7365,0,1764384575,13164.14443909999,30398.176816770007,53302.19994216 2025-11-29,02:49:37.000,333,11132795,8125,0,1764384576,13164.198329579995,29936.832405659996,53302.17898080001 2025-11-29,02:49:38.000,333,11132862,7245,0,1764384577,13164.19159327,33166.70147688,53302.29077472 2025-11-29,02:49:39.000,333,11132806,7445,0,1764384578,13164.17138434,29475.49504368,53302.26282624 2025-11-29,02:49:41.000,333,11132892,7245,0,1764384580,13164.2118022,29475.600780630004,53302.17199368 2025-11-29,02:49:42.000,333,11132896,7445,0,1764384581,13164.2118022,34551.21405105,53302.22090352 2025-11-29,02:49:43.000,333,11132887,7765,0,1764384582,13164.2118022,28552.926056669996,53302.26282624 2025-11-29,02:49:44.000,333,11132812,7245,0,1764384583,13164.22527481999,34089.890787330005,53302.248852 2025-11-29,02:49:45.000,333,11132669,7925,0,1764384584,13164.15117541,28091.623940339996,53302.24186488 2025-11-29,02:49:46.000,333,11132673,7725,0,1764384585,13164.117493859994,27630.2724801,53302.20692928001 2025-11-29,02:49:47.000,333,11132847,7484,0,1764384586,13164.090548619999,25323.183869789995,53302.26981336 2025-11-29,02:49:48.000,333,11132865,7805,0,1764384587,13164.06360337999,26707.52021571,53302.15801944001 2025-11-29,02:49:49.000,333,11132840,7325,0,1764384588,13164.016449209994,29476.051924950007,53302.22789064001 2025-11-29,02:49:50.000,333,11132834,7325,0,1764384589,13163.976031349994,32244.5624868,53302.20692928001 2025-11-29,02:49:52.000,333,11132862,7165,0,1764384591,13163.935613489994,27630.533297910006,53302.15801944001 2025-11-29,02:49:53.000,333,11132628,7245,0,1764384592,13163.861514079988,29476.199956680008,53302.13705808001 2025-11-29,02:49:54.000,333,11132795,7845,0,1764384593,13163.800887289988,28553.419495769995,53302.19295504 2025-11-29,02:49:55.000,333,11132899,7805,0,1764384594,13163.773942049993,26707.83037743,53302.10910960001 2025-11-29,02:49:56.000,333,11132826,7205,0,1764384595,13163.733524189993,31783.387254810004,53302.046225520004 2025-11-29,02:49:57.000,333,11132839,7765,0,1764384596,13163.746996809998,32706.245256149996,53302.08814824001 2025-11-29,02:49:58.000,333,11132860,7525,0,1764384597,13163.746996809998,31321.96530327,53302.08116112 2025-11-29,02:49:59.000,333,11132795,7845,0,1764384598,13163.807623599998,29476.305693629998,53302.02526416 2025-11-29,02:50:00.000,333,11132746,7405,0,1764384599,13163.841305149988,29937.699448650004,53302.018277040006 2025-11-29,02:50:01.000,333,11132852,7325,0,1764384600,13163.834568839993,26246.493015450003,53301.92045736001 2025-11-29,02:50:03.000,333,11132774,7365,0,1764384602,13163.969295039999,31321.873664579995,53301.90648312 2025-11-29,02:50:04.000,333,11132833,7885,0,1764384603,13163.982767659989,30399.093203669996,53301.83661192 2025-11-29,02:50:05.000,333,11132822,7365,0,1764384604,13164.050130759999,26707.703493089997,53301.81565056 2025-11-29,02:50:06.000,333,11132858,7285,0,1764384605,13164.13096648,31783.232173950004,53301.80167632001 2025-11-29,02:50:07.000,333,11132811,7765,0,1764384606,13164.319583159995,26707.65414918,53301.78770208 2025-11-29,02:50:08.000,333,11132873,7484,0,1764384607,13164.37347364,31321.697436329996,53301.71084376 2025-11-29,02:50:09.000,333,11132753,7765,0,1764384608,13164.42736411999,28553.215071,53301.6898824 2025-11-29,02:50:10.000,333,11132817,7565,0,1764384609,13164.53514508,33167.21606337,53301.661933920004 2025-11-29,02:50:11.000,333,11132824,7245,0,1764384610,13164.690080209992,32705.780013569994,53301.57110136 2025-11-29,02:50:12.000,333,11132798,7405,0,1764384611,13164.764179619997,29014.5101382,53301.613024080005 2025-11-29,02:50:14.000,333,11132891,8085,0,1764384613,13165.020159399988,31321.50710982,53301.4802688 2025-11-29,02:50:15.000,333,11132828,7325,0,1764384614,13165.134676669993,28552.975400580006,53301.52219152 2025-11-29,02:50:16.000,333,11132892,7405,0,1764384615,13165.249193939999,28552.961302320007,53301.45232032 2025-11-29,02:50:17.000,333,11132912,7325,0,1764384616,13165.36371120999,32705.674276620004,53301.47328168 2025-11-29,02:50:18.000,333,11132823,7765,0,1764384617,13165.48496478999,24400.290622800007,53301.48725592001 2025-11-29,02:50:19.000,333,11132811,7845,0,1764384618,13165.599482059995,29475.79110714,53301.45232032 2025-11-29,02:50:20.000,333,11132886,7085,0,1764384619,13165.720735639996,34089.8132469,53301.41738472001 2025-11-29,02:50:21.000,333,11132802,7565,0,1764384620,13165.801571359996,26245.922035919997,53301.41738472001 2025-11-29,02:50:22.000,333,11132831,7565,0,1764384621,13165.828516599991,33167.075080769995,53301.47328168 2025-11-29,02:50:23.000,333,11132906,7365,0,1764384622,13165.916088630001,30860.134502190005,53301.33353928 2025-11-29,02:50:25.000,333,11132829,7725,0,1764384624,13165.969979109992,32244.358062030005,53301.375462 2025-11-29,02:50:26.000,333,11132834,7325,0,1764384625,13166.017133280002,30860.085158279995,53301.38943624001 2025-11-29,02:50:27.000,333,11132831,7645,0,1764384626,13166.044078519997,32244.372160290004,53301.36148776 2025-11-29,02:50:28.000,333,11132833,7605,0,1764384627,13166.023869589997,24400.445703660007,53301.35450064 2025-11-29,02:50:29.000,333,11132883,7965,0,1764384628,13165.996924350002,29475.96028626,53301.396423360005 2025-11-29,02:50:30.000,333,11132842,7285,0,1764384629,13166.030605899992,31782.999552659996,53301.36847488001 2025-11-29,02:50:31.000,333,11132794,7565,0,1764384630,13165.990188039992,32244.491995499993,53301.36847488001 2025-11-29,02:50:32.000,333,11132841,7845,0,1764384631,13166.023869589997,29014.629973410003,53301.40341048 2025-11-29,02:50:33.000,333,11132861,7965,0,1764384632,13165.983451729997,29476.094219730003,53301.326552160004 2025-11-29,02:50:34.000,333,11132708,7525,0,1764384633,13165.963242799997,28091.877709020002,53301.34052640001 2025-11-29,02:50:36.000,333,11132912,7325,0,1764384635,13165.956506490002,29476.164711029996,53301.3055908 2025-11-29,02:50:37.000,333,11132829,7685,0,1764384636,13165.943033869997,29937.60076083,53301.33353928 2025-11-29,02:50:38.000,333,11132879,7845,0,1764384637,13165.963242799997,30860.557449989996,53301.35450064 2025-11-29,02:50:39.000,333,11132765,7965,0,1764384638,13165.895879700001,29015.038822949995,53301.26366808 2025-11-29,02:50:40.000,333,11132926,7285,0,1764384639,13165.963242799997,32706.442631790007,53301.31257792 2025-11-29,02:50:41.000,333,11132908,7325,0,1764384640,13165.949770179992,29015.278493370002,53301.3055908 2025-11-29,02:50:42.000,333,11132797,7685,0,1764384641,13165.902616009997,33629.52620529001,53301.27065520001 2025-11-29,02:50:43.000,333,11132838,7165,0,1764384642,13165.922824939997,30861.14957691,53301.29860368001 2025-11-29,02:50:44.000,333,11132973,8005,0,1764384643,13165.929561249992,29938.510098600003,53301.228732480005 2025-11-29,02:50:45.000,333,11132810,7205,0,1764384644,13165.868934459992,31322.959230599998,53301.1658484 2025-11-29,02:50:47.000,333,11132892,7325,0,1764384646,13165.815043980001,25786.269416010007,53301.24969384001 2025-11-29,02:50:48.000,333,11132829,7925,0,1764384647,13165.855461840001,31784.811179070006,53301.24969384001 2025-11-29,02:50:49.000,333,11132777,8005,0,1764384648,13165.835252910001,28093.724581079994,53301.29860368001 2025-11-29,02:50:50.000,333,11132858,7285,0,1764384649,13165.902616009997,32708.063931690005,53301.21475824 2025-11-29,02:50:51.000,333,11132884,7285,0,1764384650,13165.882407079996,25786.967279880002,53301.25668096 2025-11-29,02:50:52.000,333,11132796,7445,0,1764384651,13165.902616009997,30862.679238120007,53301.20777112 2025-11-29,02:50:53.000,333,11132856,7405,0,1764384652,13165.929561249992,24402.91994829,53301.31257792 2025-11-29,02:50:54.000,333,11132872,7845,0,1764384653,13165.976715420002,29478.66715218,53301.28462944 2025-11-29,02:50:55.000,333,11132828,7365,0,1764384654,13166.017133280002,29478.765840000007,53301.3055908 2025-11-29,02:50:56.000,333,11132777,7885,0,1764384655,13166.003660659997,30863.137431569994,53301.31956504001 2025-11-29,02:50:58.000,333,11132928,7365,0,1764384657,13166.124914239997,28556.218000380002,53301.291616559996 2025-11-29,02:50:59.000,333,11132898,7365,0,1764384658,13166.212486269993,32247.664103999996,53301.326552160004 2025-11-29,02:51:00.000,333,11132847,7965,0,1764384659,13166.347212469998,29479.224033449995,53301.31257792 2025-11-29,02:51:01.000,333,11132832,7445,0,1764384660,13166.380894019989,28094.993424479995,53301.3055908 2025-11-29,02:51:02.000,333,11132858,7325,0,1764384661,13166.394366639994,32709.25523466,53301.36148776 2025-11-29,02:51:03.000,333,11132919,8005,0,1764384662,13166.434784499994,31786.502970269998,53301.36847488001 2025-11-29,02:51:04.000,333,11132853,7805,0,1764384663,13166.535829149994,23942.224057140003,53301.38943624001 2025-11-29,02:51:05.000,333,11132813,7645,0,1764384664,13166.54930177,24865.223041079997,53301.33353928 2025-11-29,02:51:06.000,333,11132860,7365,0,1764384665,13166.56277438999,26710.896748979998,53301.326552160004 2025-11-29,02:51:07.000,333,11132850,7365,0,1764384666,13166.58971963,27633.78294684,53301.326552160004 2025-11-29,02:51:09.000,333,11132890,7685,0,1764384668,13166.67055535,29941.040736270006,53301.38244912 2025-11-29,02:51:10.000,333,11132714,7245,0,1764384669,13166.70423689999,30402.638916059994,53301.43834608001 2025-11-29,02:51:11.000,333,11132776,7205,0,1764384670,13166.80528154999,31786.932967200002,53301.47328168 2025-11-29,02:51:12.000,333,11132783,7845,0,1764384671,13166.778336309995,25788.377105880005,53301.445333200005 2025-11-29,02:51:13.000,333,11132854,7165,0,1764384672,13166.859172029996,29479.907799060005,53301.43834608001 2025-11-29,02:51:14.000,333,11132829,7965,0,1764384673,13166.90632619999,26711.383138949997,53301.50123016 2025-11-29,02:51:15.000,333,11132833,7484,0,1764384674,13167.027579779991,31325.877570419994,53301.47328168 2025-11-29,02:51:16.000,333,11132900,7165,0,1764384675,13167.034316090001,31325.835275639998,53301.45232032 2025-11-29,02:51:17.000,333,11132711,7885,0,1764384676,13167.135360740001,28557.324713790003,53301.38244912 2025-11-29,02:51:18.000,333,11132839,7885,0,1764384677,13167.229669079992,27173.115252210002,53301.38943624001 2025-11-29,02:51:20.000,333,11132891,7805,0,1764384679,13167.418285760003,31787.4264063,53301.494243040004 2025-11-29,02:51:21.000,333,11132781,7645,0,1764384680,13167.519330409988,31787.41935717,53301.564114240005 2025-11-29,02:51:22.000,333,11132847,7685,0,1764384681,13167.593429819994,27634.501958099994,53301.46629456001 2025-11-29,02:51:23.000,333,11132809,7845,0,1764384682,13167.667529229999,31787.41935717,53301.54315288 2025-11-29,02:51:24.000,333,11132860,7445,0,1764384683,13167.795519119994,28095.994400940006,53301.613024080005 2025-11-29,02:51:25.000,333,11132858,7325,0,1764384684,13167.815728049995,29018.82420576,53301.58507560001 2025-11-29,02:51:26.000,333,11132805,7765,0,1764384685,13167.856145909995,29941.625814059997,53301.613024080005 2025-11-29,02:51:27.000,333,11132730,7205,0,1764384686,13167.91003639,27172.98131874,53301.72481800001 2025-11-29,02:51:28.000,333,11132879,7845,0,1764384687,13167.93024532,27172.953122220002,53301.52917864 2025-11-29,02:51:29.000,333,11132870,7445,0,1764384688,13167.997608419995,26250.03872784,53301.63398544001 2025-11-29,02:51:31.000,333,11132772,7325,0,1764384690,13167.94371793999,31325.687243909997,53301.75276648001 2025-11-29,02:51:32.000,333,11132778,7445,0,1764384691,13167.896563769995,34555.65500295001,53301.78770208 2025-11-29,02:51:33.000,333,11132942,7005,0,1764384692,13167.91003639,29479.893700800007,53301.8645604 2025-11-29,02:51:34.000,333,11132851,7845,0,1764384693,13167.84267328999,25788.405302400002,53301.73879224 2025-11-29,02:51:35.000,333,11132863,7725,0,1764384694,13167.78204649999,29479.900749930006,53301.76674072 2025-11-29,02:51:36.000,333,11132789,7765,0,1764384695,13167.654056609994,31325.553310439995,53301.829624800004 2025-11-29,02:51:37.000,333,11132765,7605,0,1764384696,13167.600166129989,28557.03569946,53301.73879224 2025-11-29,02:51:38.000,333,11132847,7765,0,1764384697,13167.526066719998,29479.851406019996,53301.89250888001 2025-11-29,02:51:39.000,333,11132897,7845,0,1764384698,13167.465439929998,30864.258243239994,53301.91347024 2025-11-29,02:51:40.000,333,11132877,7845,0,1764384699,13167.344186349997,30402.857439090003,53301.84359904001 2025-11-29,02:51:42.000,333,11132897,7925,0,1764384701,13167.195987530002,29941.59056841,53301.91347024 2025-11-29,02:51:43.000,333,11132856,7125,0,1764384702,13167.101679189997,30864.448569750006,53301.89250888001 2025-11-29,02:51:44.000,333,11132836,7285,0,1764384703,13166.993898230001,27172.995417,53301.91347024 2025-11-29,02:51:45.000,333,11132911,7845,0,1764384704,13166.946744059991,29018.753714460006,53301.89250888001 2025-11-29,02:51:46.000,333,11132794,7325,0,1764384705,13166.88611726999,28557.416352479995,53302.0043028 2025-11-29,02:51:47.000,333,11132849,7805,0,1764384706,13166.83222679,29941.710403620003,53301.92045736001 2025-11-29,02:51:48.000,333,11132850,7484,0,1764384707,13166.76486368999,32710.5099798,53301.89250888001 2025-11-29,02:51:49.000,333,11132765,7885,0,1764384708,13166.70423689999,32248.982291310007,53301.98334144 2025-11-29,02:51:50.000,333,11132813,7805,0,1764384709,13166.75139107,29941.90073013,53301.92744448 2025-11-29,02:51:51.000,333,11132908,7285,0,1764384710,13166.677291659995,34556.310572040005,53301.997315680004 2025-11-29,02:51:53.000,333,11132869,8045,0,1764384712,13166.54256545999,29480.556319020005,53302.06019976001 2025-11-29,02:51:54.000,333,11132834,7205,0,1764384713,13166.5695107,29019.29649747,53301.997315680004 2025-11-29,02:51:55.000,333,11132846,7325,0,1764384714,13166.515620219994,30403.618745130007,53302.067186880005 2025-11-29,02:51:56.000,333,11132859,7645,0,1764384715,13166.52235652999,32249.327698680005,53301.99032856001 2025-11-29,02:51:57.000,333,11132909,7765,0,1764384716,13166.475202359994,28557.959135490004,53301.997315680004 2025-11-29,02:51:58.000,333,11132764,7325,0,1764384717,13166.515620219994,29019.416332680004,53302.10212248 2025-11-29,02:51:59.000,333,11132896,7405,0,1764384718,13166.448257119999,29019.46567659,53302.116096720005 2025-11-29,02:52:00.000,333,11132905,7885,0,1764384719,13166.454993429994,28558.02257766,53302.13007096 2025-11-29,02:52:01.000,333,11132812,7525,0,1764384720,13166.401102949989,29480.972217689996,53302.213916400004 2025-11-29,02:52:02.000,333,11132805,7885,0,1764384721,13166.448257119999,32711.01751716,53302.19994216 2025-11-29,02:52:04.000,333,11132895,7845,0,1764384723,13166.340476159989,30403.816120770003,53302.27680048001 2025-11-29,02:52:05.000,333,11132801,7845,0,1764384724,13166.394366639994,28096.635871770006,53302.3187232 2025-11-29,02:52:06.000,333,11132856,7325,0,1764384725,13166.367421399998,32249.574418229997,53302.34667168001 2025-11-29,02:52:07.000,333,11132882,7205,0,1764384726,13166.327003539998,34095.297470039994,53302.39558152001 2025-11-29,02:52:08.000,333,11132889,7765,0,1764384727,13166.293321989993,35941.08396402,53302.40955576 2025-11-29,02:52:09.000,333,11132839,7685,0,1764384728,13166.273113059993,28558.107167220005,53302.47243984001 2025-11-29,02:52:10.000,333,11132809,7765,0,1764384729,13166.219222579988,30865.273317960004,53302.49340120001 2025-11-29,02:52:11.000,333,11132777,7565,0,1764384730,13166.178804720003,29942.415316619998,53302.53532392 2025-11-29,02:52:12.000,333,11132877,8005,0,1764384731,13166.104705309997,39171.12221436,53302.61218224001 2025-11-29,02:52:13.000,333,11132890,7285,0,1764384732,13166.050814829992,26712.32772237,53302.59122088001 2025-11-29,02:52:15.000,333,11132826,7325,0,1764384734,13165.983451729997,30865.372005779995,53302.716989040004 2025-11-29,02:52:16.000,333,11132746,7285,0,1764384735,13165.929561249992,29481.021561600006,53302.689040560006 2025-11-29,02:52:17.000,333,11132903,7765,0,1764384736,13165.889143389992,33172.46766522,53302.7030148 2025-11-29,02:52:18.000,333,11132881,7685,0,1764384737,13165.808307669991,31788.38508798,53302.67506632 2025-11-29,02:52:19.000,333,11132748,7525,0,1764384738,13165.767889809991,29481.211888110003,53302.716989040004 2025-11-29,02:52:20.000,333,11132819,7725,0,1764384739,13165.680317779996,29019.76878918,53302.67506632 2025-11-29,02:52:21.000,333,11132805,7725,0,1764384740,13165.619690989995,30865.505939249997,53302.71000192001 2025-11-29,02:52:22.000,333,11132777,7565,0,1764384741,13165.559064199995,27174.003442589994,53302.716989040004 2025-11-29,02:52:23.000,333,11132921,7685,0,1764384742,13165.48496478999,30404.16152814,53302.74493752 2025-11-29,02:52:24.000,333,11132793,7845,0,1764384743,13165.47149217,28097.03767218,53302.87769280001 2025-11-29,02:52:26.000,333,11132871,7645,0,1764384745,13165.417601689995,34557.13532025,53302.89166704 2025-11-29,02:52:27.000,333,11132835,7685,0,1764384746,13165.356974899994,33172.82012172,53302.93358976 2025-11-29,02:52:28.000,333,11132797,7645,0,1764384747,13165.289611799999,35941.499862690005,53302.87769280001 2025-11-29,02:52:29.000,333,11132805,7685,0,1764384748,13165.269402869999,30404.239068569994,53302.91961552 2025-11-29,02:52:30.000,333,11132859,7725,0,1764384749,13165.235721319994,31327.08297165,53302.87070568 2025-11-29,02:52:31.000,333,11132932,7125,0,1764384750,13165.255930249994,27635.608671509995,53302.93358976 2025-11-29,02:52:32.000,333,11132785,7685,0,1764384751,13165.242457629989,29942.753674859996,53302.87769280001 2025-11-29,02:52:33.000,333,11132831,7565,0,1764384752,13165.255930249994,33172.70028651001,53303.04538368001 2025-11-29,02:52:34.000,333,11132816,7325,0,1764384753,13165.249193939999,29942.72547834,53303.04538368001 2025-11-29,02:52:35.000,333,11132961,7885,0,1764384754,13165.215512389994,31326.92084166,53303.024422320006 2025-11-29,02:52:37.000,333,11132838,7045,0,1764384756,13165.188567149999,28096.671117420003,53303.09429352001 2025-11-29,02:52:38.000,333,11132860,7325,0,1764384757,13165.235721319994,25789.490868420005,53303.15019048 2025-11-29,02:52:39.000,333,11132765,8085,0,1764384758,13165.276139179994,28096.579478729996,53303.192113200006 2025-11-29,02:52:40.000,333,11132851,7925,0,1764384759,13165.202039769989,29942.21089185,53303.25499728 2025-11-29,02:52:41.000,333,11132916,7525,0,1764384760,13165.228985009999,28557.719465069997,53303.26198440001 2025-11-29,02:52:42.000,333,11132906,7165,0,1764384761,13165.188567149999,29942.05581099,53303.192113200006 2025-11-29,02:52:43.000,333,11132862,7325,0,1764384762,13165.141412979989,29019.042728789995,53303.25499728 2025-11-29,02:52:44.000,333,11132822,7405,0,1764384763,13165.148149289998,28096.156530930006,53303.32486848 2025-11-29,02:52:45.000,333,11132935,7845,0,1764384764,13165.121204049989,30403.301534280006,53303.29692 2025-11-29,02:52:46.000,333,11132942,7205,0,1764384765,13165.074049879993,30864.582503219994,53303.34582984 2025-11-29,02:52:48.000,333,11132887,7685,0,1764384767,13164.946059989998,31325.750686080006,53303.31788136 2025-11-29,02:52:49.000,333,11132811,7805,0,1764384768,13164.939323680002,30402.87153735,53303.359804080006 2025-11-29,02:52:50.000,333,11132937,7805,0,1764384769,13164.905642129997,26711.453630250006,53303.39473968 2025-11-29,02:52:51.000,333,11132850,7165,0,1764384770,13164.824806409997,30864.103162379994,53303.408713920006 2025-11-29,02:52:52.000,333,11132851,7885,0,1764384771,13164.717025450002,30864.145457160004,53303.527494960006 2025-11-29,02:52:53.000,333,11132840,7445,0,1764384772,13164.642926039996,30402.56842476,53303.44364952 2025-11-29,02:52:54.000,333,11132916,7365,0,1764384773,13164.55535401,32248.333771349993,53303.49954648001 2025-11-29,02:52:55.000,333,11132802,7484,0,1764384774,13164.487990909991,32248.11524832,53303.48557224 2025-11-29,02:52:56.000,333,11132816,7245,0,1764384775,13164.36673732999,26710.931994629995,53303.42967528001 2025-11-29,02:52:57.000,333,11132882,7405,0,1764384776,13164.258956369995,31325.16560829,53303.54845632001 2025-11-29,02:52:59.000,333,11132751,7965,0,1764384778,13164.04339444999,27172.17066879,53303.59037904 2025-11-29,02:53:00.000,333,11132857,7845,0,1764384779,13163.861514079988,27633.508030769997,53303.58339192 2025-11-29,02:53:01.000,333,11132892,7085,0,1764384780,13163.733524189993,28556.380130370002,53303.63230176 2025-11-29,02:53:02.000,333,11132775,8045,0,1764384781,13163.619006920002,35939.14545327,53303.56941768001 2025-11-29,02:53:03.000,333,11132684,7245,0,1764384782,13163.497753340002,26249.178733980007,53303.6113404 2025-11-29,02:53:04.000,333,11132787,7925,0,1764384783,13163.342818209996,29940.413363700005,53303.555443440004 2025-11-29,02:53:05.000,333,11132824,7365,0,1764384784,13163.160937839995,26710.56543987,53303.674224480004 2025-11-29,02:53:06.000,333,11132678,7445,0,1764384785,13163.02621163999,27172.043784449997,53303.66723736001 2025-11-29,02:53:07.000,333,11132952,7285,0,1764384786,13162.810649719999,31324.86954483,53303.61832752001 2025-11-29,02:53:08.000,333,11132837,7805,0,1764384787,13162.608560419998,31324.792004400006,53303.65326312 2025-11-29,02:53:10.000,333,11132857,7645,0,1764384789,13162.197645510001,25787.665143749997,53303.66025024 2025-11-29,02:53:11.000,333,11132764,7285,0,1764384790,13162.02923775999,28556.25324603,53303.59037904 2025-11-29,02:53:12.000,333,11132796,7445,0,1764384791,13161.840621079995,29479.216984319995,53303.65326312 2025-11-29,02:53:13.000,333,11132882,7365,0,1764384792,13161.678949639994,34093.45059798,53303.63230176 2025-11-29,02:53:14.000,333,11132840,7165,0,1764384793,13161.497069269994,28556.323737330007,53303.58339192 2025-11-29,02:53:15.000,333,11132874,7445,0,1764384794,13161.328661519998,29940.519100649995,53303.63230176 2025-11-29,02:53:16.000,333,11132744,7245,0,1764384795,13161.193935319992,27633.402293820007,53303.56941768001 2025-11-29,02:53:17.000,333,11132834,7325,0,1764384796,13161.065945429997,28094.852441879993,53303.60435328 2025-11-29,02:53:18.000,333,11132886,7365,0,1764384797,13160.944691849996,27172.02968619,53303.6113404 2025-11-29,02:53:19.000,333,11132790,7605,0,1764384798,13160.803229339996,31786.242152460007,53303.63230176 2025-11-29,02:53:21.000,333,11132877,7645,0,1764384800,13160.68871206999,30863.341856340005,53303.674224480004 2025-11-29,02:53:22.000,333,11132808,7645,0,1764384801,13160.56745848999,33631.88061471,53303.63230176 2025-11-29,02:53:23.000,333,11132915,7605,0,1764384802,13160.50683169999,34554.68927214001,53303.54845632001 2025-11-29,02:53:24.000,333,11132939,8005,0,1764384803,13160.40578704999,31786.094120730006,53303.6113404 2025-11-29,02:53:25.000,333,11132812,7165,0,1764384804,13160.331687639999,31324.70036571,53303.64627600001 2025-11-29,02:53:26.000,333,11132818,7365,0,1764384805,13160.324951329989,29940.385167180008,53303.65326312 2025-11-29,02:53:27.000,333,11132891,7805,0,1764384806,13160.210434059998,30863.22202113,53303.65326312 2025-11-29,02:53:28.000,333,11132880,7205,0,1764384807,13160.210434059998,30401.863511760006,53303.63230176 2025-11-29,02:53:29.000,333,11132798,7445,0,1764384808,13160.095916789993,29017.506018450003,53303.61832752001 2025-11-29,02:53:30.000,333,11132883,7685,0,1764384809,13160.122862030003,23480.379157799995,53303.576404800006 2025-11-29,02:53:32.000,333,11132852,7245,0,1764384811,13160.001608450002,29940.349921529996,53303.59037904 2025-11-29,02:53:33.000,333,11132892,7445,0,1764384812,13159.974663209992,28556.013575610006,53303.59736616001 2025-11-29,02:53:34.000,333,11132966,7325,0,1764384813,13159.914036419992,29478.8363313,53303.65326312 2025-11-29,02:53:35.000,333,11132877,7925,0,1764384814,13159.839937010001,29017.4002815,53303.61832752001 2025-11-29,02:53:36.000,333,11132853,8085,0,1764384815,13159.799519150001,31324.488891810004,53303.65326312 2025-11-29,02:53:37.000,333,11132917,7685,0,1764384816,13159.745628669996,30863.095136789998,53303.65326312 2025-11-29,02:53:38.000,333,11132896,7285,0,1764384817,13159.644584019996,34093.00650279,53303.68819872001 2025-11-29,02:53:39.000,333,11132944,7405,0,1764384818,13159.631111399991,27633.106230360005,53303.66025024 2025-11-29,02:53:40.000,333,11132845,7845,0,1764384819,13159.583957229996,29940.096152850005,53303.78601840001 2025-11-29,02:53:41.000,333,11132793,7685,0,1764384820,13159.523330439995,32247.332794889997,53303.70217296 2025-11-29,02:53:43.000,333,11132865,7645,0,1764384822,13159.44923102999,26710.22708163,53303.75806992 2025-11-29,02:53:44.000,333,11132823,7845,0,1764384823,13159.45596734,32247.269352720003,53303.79999264 2025-11-29,02:53:45.000,333,11132755,7645,0,1764384824,13159.39534055,29478.758790869993,53303.76505704001 2025-11-29,02:53:46.000,333,11132863,7685,0,1764384825,13159.37513162,34554.400257810004,53303.793005520005 2025-11-29,02:53:47.000,333,11132848,7085,0,1764384826,13159.41554948,28094.485887119998,53303.80697976 2025-11-29,02:53:48.000,333,11132855,7645,0,1764384827,13159.34818637999,30862.968252449995,53303.695185840006 2025-11-29,02:53:49.000,333,11132780,7245,0,1764384828,13159.422285789995,30862.954154189996,53303.81396688001 2025-11-29,02:53:50.000,333,11132855,7605,0,1764384829,13159.422285789995,30401.59564482,53303.78601840001 2025-11-29,02:53:51.000,333,11132824,6845,0,1764384830,13159.43575841,31324.425449639995,53303.76505704001 2025-11-29,02:53:52.000,333,11132892,7285,0,1764384831,13159.462703649995,26248.76283531,53303.79999264 2025-11-29,02:53:54.000,333,11132833,7845,0,1764384833,13159.563748299995,28556.07701778,53303.890825200004 2025-11-29,02:53:55.000,333,11132839,7805,0,1764384834,13159.543539369995,29478.906822599994,53303.82794112 2025-11-29,02:53:56.000,333,11132760,7125,0,1764384835,13159.59742985,29940.441560220002,53303.77903128 2025-11-29,02:53:57.000,333,11132845,7765,0,1764384836,13159.604166159996,33631.908811229994,53303.80697976 2025-11-29,02:53:58.000,333,11132828,7085,0,1764384837,13159.644584019996,33631.887663839996,53303.83492824001 2025-11-29,02:53:59.000,333,11132905,8085,0,1764384838,13159.651320329991,28556.175705600006,53303.91877368 2025-11-29,02:54:00.000,333,11132830,7165,0,1764384839,13159.685001879996,32709.191792490004,53303.97467064 2025-11-29,02:54:01.000,333,11132845,7925,0,1764384840,13159.6984745,27633.592620330004,53304.009606240004 2025-11-29,02:54:02.000,333,11132866,7285,0,1764384841,13159.732156049991,29479.407310830007,53303.995632 2025-11-29,02:54:03.000,333,11132864,7245,0,1764384842,13159.752364979991,27633.81114336,53304.058516080004 2025-11-29,02:54:05.000,333,11132844,7645,0,1764384844,13159.792782839992,33632.4656925,53304.03755472 2025-11-29,02:54:06.000,333,11132840,7165,0,1764384845,13159.839937010001,31786.841328509996,53304.14934864001 2025-11-29,02:54:07.000,333,11132784,7525,0,1764384846,13159.839937010001,25788.28546719,53304.17031000001 2025-11-29,02:54:08.000,333,11132766,7245,0,1764384847,13159.880354870002,34555.4082834,53304.21921984001 2025-11-29,02:54:09.000,333,11132829,7765,0,1764384848,13159.940981660002,28556.908815119998,53304.25415544 2025-11-29,02:54:10.000,333,11132812,7085,0,1764384849,13159.887091179997,28556.929962509996,53304.30306528 2025-11-29,02:54:11.000,333,11132745,7765,0,1764384850,13159.927509039997,25326.912859560005,53304.28909104001 2025-11-29,02:54:12.000,333,11132781,7605,0,1764384851,13159.914036419992,31786.97526198,53304.35197512 2025-11-29,02:54:13.000,333,11132929,7765,0,1764384852,13159.927509039997,29018.35896318,53304.296078160005 2025-11-29,02:54:14.000,333,11132952,7445,0,1764384853,13159.961190590002,29018.401257959995,53304.393897840004 2025-11-29,02:54:16.000,333,11132793,7405,0,1764384855,13159.907300109997,32248.361967870005,53304.33800088001 2025-11-29,02:54:17.000,333,11132861,7484,0,1764384856,13159.873618559992,33171.17767443,53304.42883344 2025-11-29,02:54:18.000,333,11132774,7245,0,1764384857,13159.873618559992,29018.316668400003,53304.512678880004 2025-11-29,02:54:19.000,333,11132892,7405,0,1764384858,13159.860145940002,28095.444568799998,53304.52665312001 2025-11-29,02:54:20.000,333,11132860,7525,0,1764384859,13159.772573909991,28556.824225560005,53304.52665312001 2025-11-29,02:54:21.000,333,11132869,7845,0,1764384860,13159.779310220001,29941.061883660004,53304.533640240006 2025-11-29,02:54:22.000,333,11132808,7245,0,1764384861,13159.732156049991,29018.274373620006,53304.52665312001 2025-11-29,02:54:23.000,333,11132769,7965,0,1764384862,13159.691738189991,31325.33478741,53304.49870464 2025-11-29,02:54:24.000,333,11132808,7365,0,1764384863,13159.65805664,30402.441540419997,53304.60351144001 2025-11-29,02:54:25.000,333,11132886,7765,0,1764384864,13159.523330439995,30402.363999990004,53304.60351144001 2025-11-29,02:54:27.000,333,11132853,7885,0,1764384866,13159.43575841,32709.480806820007,53304.57556296001 2025-11-29,02:54:28.000,333,11132784,7245,0,1764384867,13159.42902209999,34093.70436666001,53304.57556296001 2025-11-29,02:54:29.000,333,11132818,7405,0,1764384868,13159.30776851999,29017.928966249994,53304.561588720004 2025-11-29,02:54:30.000,333,11132878,7445,0,1764384869,13159.280823279994,27172.205914439997,53304.47075616 2025-11-29,02:54:31.000,333,11132885,7885,0,1764384870,13159.173042319999,29940.737623680005,53304.533640240006 2025-11-29,02:54:32.000,333,11132851,8005,0,1764384871,13159.119151839994,29479.287475620004,53304.50569176001 2025-11-29,02:54:33.000,333,11132853,7765,0,1764384872,13159.031579809998,28556.302589939995,53304.49870464 2025-11-29,02:54:34.000,333,11132852,7245,0,1764384873,13158.964216709988,32247.685251389994,53304.61748568 2025-11-29,02:54:35.000,333,11132801,8005,0,1764384874,13158.896853609993,24864.771896759994,53304.52665312001 2025-11-29,02:54:36.000,333,11132852,7125,0,1764384875,13158.829490509997,32709.029662500005,53304.52665312001 2025-11-29,02:54:38.000,333,11132813,7805,0,1764384877,13158.755391099992,29017.576509749997,53304.38691072001 2025-11-29,02:54:39.000,333,11132826,7605,0,1764384878,13158.714973239992,33170.35997535,53304.40787208001 2025-11-29,02:54:40.000,333,11132823,7885,0,1764384879,13158.647610139997,25326.081062219993,53304.42883344 2025-11-29,02:54:41.000,333,11132876,7445,0,1764384880,13158.580247040001,29478.899773469995,53304.42883344 2025-11-29,02:54:42.000,333,11132767,7685,0,1764384881,13158.580247040001,27171.670180560002,53304.344988000004 2025-11-29,02:54:43.000,333,11132915,7685,0,1764384882,13158.512883939991,30863.102185919997,53304.42883344 2025-11-29,02:54:44.000,333,11132974,7245,0,1764384883,13158.485938699996,31324.559383109998,53304.28909104001 2025-11-29,02:54:45.000,333,11132832,7445,0,1764384884,13158.465729769996,28094.47178886,53304.26114256 2025-11-29,02:54:46.000,333,11132906,7205,0,1764384885,13158.432048219991,34554.47779824,53304.2751168 2025-11-29,02:54:47.000,333,11132818,7165,0,1764384886,13158.35121249999,32708.867532510005,53304.24018120001 2025-11-29,02:54:49.000,333,11132845,7845,0,1764384888,13158.29732202,32247.579514440004,53304.15633576 2025-11-29,02:54:50.000,333,11132873,7765,0,1764384889,13158.263640469995,30863.447593289995,53304.18428424 2025-11-29,02:54:51.000,333,11132774,7005,0,1764384890,13158.18954105999,33632.02159731,53304.08646456 2025-11-29,02:54:52.000,333,11132663,7885,0,1764384891,13158.16933212999,32247.720497040005,53304.08646456 2025-11-29,02:54:53.000,333,11132822,7245,0,1764384892,13158.19627737,33170.69128446,53304.058516080004 2025-11-29,02:54:54.000,333,11132866,7645,0,1764384893,13158.18954105999,25787.841371999995,53304.03755472 2025-11-29,02:54:55.000,333,11132886,7325,0,1764384894,13158.15585951,32709.41736465,53303.93274792001 2025-11-29,02:54:56.000,333,11132843,7725,0,1764384895,13158.162595819995,29479.48485126,53303.87685096 2025-11-29,02:54:57.000,333,11132856,7245,0,1764384896,13158.27711309,24865.19484456,53303.85588960001 2025-11-29,02:54:58.000,333,11132865,7725,0,1764384897,13158.27711309,26711.164615920003,53303.93973504 2025-11-29,02:55:00.000,333,11132838,7165,0,1764384899,13158.263640469995,29479.8232095,53303.841915360004 2025-11-29,02:55:01.000,333,11132820,7205,0,1764384900,13158.33100356999,31325.708391299995,53303.75806992 2025-11-29,02:55:02.000,333,11132770,7245,0,1764384901,13158.35794881,29941.41434016,53303.76505704001 2025-11-29,02:55:03.000,333,11132886,7245,0,1764384902,13158.4185756,30864.434471490007,53303.793005520005 2025-11-29,02:55:04.000,333,11132787,7805,0,1764384903,13158.499411320001,28095.88866399,53303.695185840006 2025-11-29,02:55:05.000,333,11132872,7285,0,1764384904,13158.526356559996,29480.351894249994,53303.70217296 2025-11-29,02:55:06.000,333,11132862,7445,0,1764384905,13158.600455970001,31787.510995859993,53303.78601840001 2025-11-29,02:55:07.000,333,11132769,7965,0,1764384906,13158.735182169992,31787.567388900003,53303.64627600001 2025-11-29,02:55:08.000,333,11132876,7365,0,1764384907,13158.816017889993,33172.044717419994,53303.68819872001 2025-11-29,02:55:09.000,333,11132854,7445,0,1764384908,13158.917062539993,25327.77285342,53303.63230176 2025-11-29,02:55:11.000,333,11132824,7245,0,1764384910,13159.038316119993,29942.23908837,53303.6113404 2025-11-29,02:55:12.000,333,11132854,7245,0,1764384911,13159.159569699994,29942.253186629998,53303.625314640005 2025-11-29,02:55:13.000,333,11132823,7725,0,1764384912,13159.220196489994,32249.496877800004,53303.59736616001 2025-11-29,02:55:14.000,333,11132851,7925,0,1764384913,13159.30776851999,27635.23506762,53303.555443440004 2025-11-29,02:55:15.000,333,11132866,7245,0,1764384914,13159.42902209999,29481.063856380002,53303.5414692 2025-11-29,02:55:16.000,333,11132789,8045,0,1764384915,13159.53006674999,28096.755706979995,53303.42268816 2025-11-29,02:55:17.000,333,11132856,7365,0,1764384916,13159.651320329991,30404.00644728,53303.41570104 2025-11-29,02:55:18.000,333,11132910,7165,0,1764384917,13159.752364979991,35018.47268223,53303.457623760005 2025-11-29,02:55:19.000,333,11132831,7845,0,1764384918,13159.873618559992,34095.69222132,53303.387752560004 2025-11-29,02:55:20.000,333,11132811,7685,0,1764384919,13159.994872139992,33634.192729350005,53303.39473968 2025-11-29,02:55:22.000,333,11132817,7484,0,1764384921,13160.311478709998,29019.93091917,53303.31089424001 2025-11-29,02:55:23.000,333,11132828,7205,0,1764384922,13160.459677529994,33172.890613020005,53303.28294576001 2025-11-29,02:55:24.000,333,11132957,7885,0,1764384923,13160.67523945,31327.216905120004,53303.31788136 2025-11-29,02:55:25.000,333,11132842,7365,0,1764384924,13160.83017457999,24867.09106053,53303.29692 2025-11-29,02:55:26.000,333,11132746,7525,0,1764384925,13161.032263879992,31788.737544479998,53303.289932880005 2025-11-29,02:55:27.000,333,11132803,7645,0,1764384926,13161.193935319992,32250.215889059997,53303.20608744 2025-11-29,02:55:28.000,333,11132783,7645,0,1764384927,13161.315188899993,32250.307527750003,53303.171151840004 2025-11-29,02:55:29.000,333,11132823,7685,0,1764384928,13161.416233549993,31788.836232300004,53303.192113200006 2025-11-29,02:55:30.000,333,11132754,7165,0,1764384929,13161.611586539999,31327.41428076,53303.122242000005 2025-11-29,02:55:31.000,333,11132823,8165,0,1764384930,13161.79346691,28558.924866300003,53303.11525488001 2025-11-29,02:55:33.000,333,11132828,7165,0,1764384932,13162.07639193,29943.34580178,53303.11525488001 2025-11-29,02:55:34.000,333,11132853,7925,0,1764384933,13162.184172889996,32250.540149039996,53303.11525488001 2025-11-29,02:55:35.000,333,11132868,7285,0,1764384934,13162.325635399997,30866.337736589994,53303.04538368001 2025-11-29,02:55:36.000,333,11132893,7725,0,1764384935,13162.467097909997,29020.57239,53302.99647384001 2025-11-29,02:55:37.000,333,11132851,7685,0,1764384936,13162.541197320003,32250.744573810007,53302.98948672 2025-11-29,02:55:38.000,333,11132852,7205,0,1764384937,13162.669187209998,31327.780835519996,53302.94057688 2025-11-29,02:55:39.000,333,11132719,7885,0,1764384938,13162.736550309994,29482.100078489995,53303.003460960004 2025-11-29,02:55:40.000,333,11132824,7325,0,1764384939,13162.871276509999,27175.025566440003,53302.9824996 2025-11-29,02:55:41.000,333,11132850,7484,0,1764384940,13162.999266399995,23944.874530019995,53302.89166704 2025-11-29,02:55:42.000,333,11132903,7685,0,1764384941,13163.16767414999,28559.43945279,53302.856731440006 2025-11-29,02:55:44.000,333,11132854,7165,0,1764384943,13163.389972379991,26713.716400980004,53302.82878296001 2025-11-29,02:55:45.000,333,11132875,7765,0,1764384944,13163.524698579997,24867.965152649995,53302.80782160001 2025-11-29,02:55:46.000,333,11132909,7605,0,1764384945,13163.706578949997,29482.501878900002,53302.75891176001 2025-11-29,02:55:47.000,333,11132905,7805,0,1764384946,13163.787414669998,30866.845273950006,53302.82878296001 2025-11-29,02:55:48.000,333,11132855,7725,0,1764384947,13163.962558729989,32251.266209430003,53302.737950400006 2025-11-29,02:55:49.000,333,11132830,7445,0,1764384948,13164.15117541,27175.399170329998,53302.737950400006 2025-11-29,02:55:50.000,333,11132838,7405,0,1764384949,13164.28590160999,30405.46561719,53302.72397616 2025-11-29,02:55:51.000,333,11132793,7765,0,1764384950,13164.43410043,29482.804991490004,53302.68205344001 2025-11-29,02:55:52.000,333,11132880,7525,0,1764384951,13164.609244489991,26714.25213486,53302.619169360005 2025-11-29,02:55:53.000,333,11132808,7325,0,1764384952,13164.811333789992,34558.79891493,53302.57724664 2025-11-29,02:55:55.000,333,11132839,7685,0,1764384954,13165.148149289998,31790.288353080003,53302.50737544 2025-11-29,02:55:56.000,333,11132872,7245,0,1764384955,13165.249193939999,29021.679103410002,53302.49340120001 2025-11-29,02:55:57.000,333,11132831,7565,0,1764384956,13165.40412906999,31790.513925239997,53302.57724664 2025-11-29,02:55:58.000,333,11132831,7725,0,1764384957,13165.579273129995,28099.011428579994,53302.51436256001 2025-11-29,02:55:59.000,333,11132866,7685,0,1764384958,13165.707263019991,29944.95300342,53302.51436256001 2025-11-29,02:56:00.000,333,11132785,7925,0,1764384959,13165.848725529991,29944.995298199996,53302.43051712 2025-11-29,02:56:01.000,333,11132855,7484,0,1764384960,13165.956506490002,29945.12218254,53302.51436256001 2025-11-29,02:56:02.000,333,11132898,7325,0,1764384961,13166.077760070002,28560.926819219996,53302.51436256001 2025-11-29,02:56:03.000,333,11132796,7365,0,1764384962,13166.199013650003,30868.19870691,53302.47243984001 2025-11-29,02:56:04.000,333,11132851,7885,0,1764384963,13166.273113059993,27176.83014372,53302.53532392 2025-11-29,02:56:06.000,333,11132858,7285,0,1764384965,13166.52235652999,29945.74250598,53302.46545272 2025-11-29,02:56:07.000,333,11132792,7245,0,1764384966,13166.73118214,28561.483700490004,53302.41654288 2025-11-29,02:56:08.000,333,11132821,7645,0,1764384967,13166.74465475999,24869.889565139994,53302.36064592 2025-11-29,02:56:09.000,333,11132859,7885,0,1764384968,13166.83222679,34099.08990198,53302.37462016001 2025-11-29,02:56:10.000,333,11132894,7165,0,1764384969,13167.014107160001,28100.322566760005,53302.39558152001 2025-11-29,02:56:11.000,333,11132864,7205,0,1764384970,13167.094942880001,24870.263169030004,53302.36064592 2025-11-29,02:56:12.000,333,11132880,7325,0,1764384971,13167.249878009992,29023.441385910002,53302.37462016001 2025-11-29,02:56:13.000,333,11132902,7165,0,1764384972,13167.384604209998,33638.23188084,53302.36763304 2025-11-29,02:56:14.000,333,11132831,8245,0,1764384973,13167.499121479988,31792.473583379993,53302.381607280004 2025-11-29,02:56:15.000,333,11132871,7445,0,1764384974,13167.600166129989,26255.17754361,53302.37462016001 2025-11-29,02:56:17.000,333,11132835,7645,0,1764384976,13167.896563769995,33638.64777951001,53302.41654288 2025-11-29,02:56:18.000,333,11132897,7805,0,1764384977,13168.00434472999,28101.309444960003,53302.34667168001 2025-11-29,02:56:19.000,333,11132742,7445,0,1764384978,13168.13233462,26255.544098369995,53302.40955576 2025-11-29,02:56:20.000,333,11132903,7965,0,1764384979,13168.246851889991,29024.477608019995,53302.33968456 2025-11-29,02:56:21.000,333,11132867,7725,0,1764384980,13168.428732259992,25794.34771899,53302.31173608 2025-11-29,02:56:22.000,333,11132818,7045,0,1764384981,13168.536513220002,31793.397019409997,53302.40955576 2025-11-29,02:56:23.000,333,11132831,7725,0,1764384982,13168.570194769993,29024.618590619997,53302.34667168001 2025-11-29,02:56:24.000,333,11132788,7405,0,1764384983,13168.718393589988,28101.866326229996,53302.31173608 2025-11-29,02:56:25.000,333,11132908,7365,0,1764384984,13168.812701929994,31332.137197860007,53302.42353000001 2025-11-29,02:56:26.000,333,11132860,7205,0,1764384985,13168.893537649994,31332.20064003,53302.31173608 2025-11-29,02:56:28.000,333,11132907,7765,0,1764384987,13169.08889064,29024.956948859995,53302.36763304 2025-11-29,02:56:29.000,333,11132969,7845,0,1764384988,13169.12257218999,29947.98412932,53302.39558152001 2025-11-29,02:56:30.000,333,11132819,7925,0,1764384989,13169.136044809995,32716.818951149995,53302.34667168001 2025-11-29,02:56:31.000,333,11132921,7685,0,1764384990,13169.156253739995,27179.21979879,53302.25583912001 2025-11-29,02:56:32.000,333,11132762,7245,0,1764384991,13169.16299004999,31793.9820972,53302.25583912001 2025-11-29,02:56:33.000,333,11132853,7845,0,1764384992,13169.156253739995,26717.882436810003,53302.29776184 2025-11-29,02:56:34.000,333,11132817,7845,0,1764384993,13169.20340790999,34562.84511554999,53302.3187232 2025-11-29,02:56:35.000,333,11132935,7484,0,1764384994,13169.1293085,27640.895519009995,53302.32571032001 2025-11-29,02:56:36.000,333,11132856,7005,0,1764384995,13169.1293085,31332.644735220005,53302.283787600005 2025-11-29,02:56:37.000,333,11132844,7245,0,1764384996,13169.06194539999,26718.05866506,53302.27680048001 2025-11-29,02:56:39.000,333,11132838,7325,0,1764384998,13168.907010269999,33178.54401528,53302.213916400004 2025-11-29,02:56:40.000,333,11132978,7325,0,1764384999,13168.886801339999,28102.47960054,53302.213916400004 2025-11-29,02:56:41.000,333,11132693,7645,0,1764385000,13168.826174549999,34562.94380337,53302.17898080001 2025-11-29,02:56:42.000,333,11132811,7605,0,1764385001,13168.839647169989,31332.658833480004,53302.19994216 2025-11-29,02:56:43.000,333,11132925,7565,0,1764385002,13168.805965619998,30409.716242580005,53302.08116112 2025-11-29,02:56:44.000,333,11132844,7484,0,1764385003,13168.765547759998,34101.45136053,53302.0043028 2025-11-29,02:56:45.000,333,11132796,7445,0,1764385004,13168.772284069993,30871.307373239993,53301.997315680004 2025-11-29,02:56:46.000,333,11132842,7325,0,1764385005,13168.711657279993,32255.693063069994,53301.85757328 2025-11-29,02:56:47.000,333,11132814,7085,0,1764385006,13168.698184659988,28563.901552080002,53301.84359904001 2025-11-29,02:56:48.000,333,11132870,7165,0,1764385007,13168.691448349993,29025.316454490006,53301.80167632001 2025-11-29,02:56:50.000,333,11132899,7845,0,1764385009,13168.711657279993,25795.080828510007,53301.613024080005 2025-11-29,02:56:51.000,333,11132963,7645,0,1764385010,13168.698184659988,26256.488681789997,53301.59206272 2025-11-29,02:56:52.000,333,11132902,7405,0,1764385011,13168.704920969998,31332.630636960006,53301.626998319996 2025-11-29,02:56:53.000,333,11132912,7285,0,1764385012,13168.731866209993,26717.981124629994,53301.47328168 2025-11-29,02:56:54.000,333,11132902,7525,0,1764385013,13168.745338829998,29025.203668410002,53301.4802688 2025-11-29,02:56:55.000,333,11132841,7845,0,1764385014,13168.792492999994,29486.815946460003,53301.43135896 2025-11-29,02:56:56.000,333,11132875,8005,0,1764385015,13168.772284069993,28563.838109909993,53301.29860368001 2025-11-29,02:56:57.000,333,11132906,7245,0,1764385016,13168.677975729988,25795.073779380007,53301.31956504001 2025-11-29,02:56:58.000,333,11132921,8085,0,1764385017,13168.711657279993,32717.220751560002,53301.291616559996 2025-11-29,02:56:59.000,333,11132854,7525,0,1764385018,13168.704920969998,31332.933749550008,53301.13091280001 2025-11-29,02:57:01.000,333,11132908,7365,0,1764385020,13168.597140010002,28564.127124239996,53301.08200296001 2025-11-29,02:57:02.000,333,11132831,8045,0,1764385021,13168.523040599997,29487.133157310003,53301.00514464001 2025-11-29,02:57:03.000,333,11132903,7645,0,1764385022,13168.401787019997,28564.26105771,53300.99815752 2025-11-29,02:57:04.000,333,11132850,7445,0,1764385023,13168.320951299997,26718.40407243,53300.88636360001 2025-11-29,02:57:05.000,333,11132854,7325,0,1764385024,13168.186225099991,27641.346663329998,53300.851428 2025-11-29,02:57:06.000,333,11132893,7885,0,1764385025,13168.07170783,29025.87333576,53300.83046664 2025-11-29,02:57:07.000,333,11132867,7765,0,1764385026,13168.01108104,34102.08578223,53300.75360832 2025-11-29,02:57:08.000,333,11132872,7205,0,1764385027,13167.8494096,29487.542006849995,53300.73264696 2025-11-29,02:57:09.000,333,11132890,7445,0,1764385028,13167.76183756999,30410.456401229996,53300.59989168001 2025-11-29,02:57:10.000,333,11132869,7765,0,1764385029,13167.640583989989,33179.404009139995,53300.58591744 2025-11-29,02:57:12.000,333,11132845,7725,0,1764385031,13167.458703619988,30410.56918731,53300.50207200001 2025-11-29,02:57:13.000,333,11132871,7725,0,1764385032,13167.384604209998,29487.682989449997,53300.3972652 2025-11-29,02:57:14.000,333,11132849,7885,0,1764385033,13167.310504799992,32718.0525489,53300.35534248 2025-11-29,02:57:15.000,333,11132847,7405,0,1764385034,13167.182514909997,24411.632672969994,53300.29944552 2025-11-29,02:57:16.000,333,11132805,7725,0,1764385035,13167.128624429992,30410.773612079996,53300.222587200005 2025-11-29,02:57:17.000,333,11132815,7725,0,1764385036,13167.047788709991,30410.830005120006,53300.12476752001 2025-11-29,02:57:18.000,333,11132821,7925,0,1764385037,13166.946744059991,28564.958921579993,53300.0828448 2025-11-29,02:57:19.000,333,11132858,7445,0,1764385038,13166.89285358,29026.51480659,53300.054896320005 2025-11-29,02:57:20.000,333,11132827,7845,0,1764385039,13166.80528154999,28103.628608729996,53299.90816680001 2025-11-29,02:57:21.000,333,11132842,7325,0,1764385040,13166.73118214,29026.528904849998,53299.89419256 2025-11-29,02:57:23.000,333,11132831,7685,0,1764385042,13166.70423689999,30411.090822929997,53299.768424400005 2025-11-29,02:57:24.000,333,11132885,7645,0,1764385043,13166.68402796999,34103.016267390005,53299.670604720006 2025-11-29,02:57:25.000,333,11132836,7245,0,1764385044,13166.65034642,34564.55100501,53299.58675928 2025-11-29,02:57:26.000,333,11132875,8325,0,1764385045,13166.657082729995,31334.343575549996,53299.551823680005 2025-11-29,02:57:27.000,333,11132776,7285,0,1764385046,13166.65034642,25335.230832960006,53299.50990096 2025-11-29,02:57:28.000,333,11132858,7405,0,1764385047,13166.616664869995,30872.949820530004,53299.433042640005 2025-11-29,02:57:29.000,333,11132821,7965,0,1764385048,13166.65034642,29488.557081570005,53299.25836464001 2025-11-29,02:57:30.000,333,11132853,7725,0,1764385049,13166.60319224999,30873.111950520004,53299.28631312001 2025-11-29,02:57:31.000,333,11132769,7805,0,1764385050,13166.58298331999,29950.105917449997,53299.279325999996 2025-11-29,02:57:32.000,333,11132822,7045,0,1764385051,13166.60992856,31334.646688139997,53299.23740328001 2025-11-29,02:57:34.000,333,11132709,7805,0,1764385053,13166.67055535,29488.810850249996,53299.12560936 2025-11-29,02:57:35.000,333,11132824,7245,0,1764385054,13166.68402796999,29488.846095900008,53299.13958360001 2025-11-29,02:57:36.000,333,11132793,7685,0,1764385055,13166.717709519995,32257.730261639997,53299.097660880005 2025-11-29,02:57:37.000,333,11132858,7205,0,1764385056,13166.737918449995,27642.91861932,53299.06272528 2025-11-29,02:57:38.000,333,11132757,7765,0,1764385057,13166.78507261999,32257.631573820006,53299.00682832 2025-11-29,02:57:39.000,333,11132817,7925,0,1764385058,13166.838963099995,27181.376832570008,53299.06272528 2025-11-29,02:57:40.000,333,11132807,7645,0,1764385059,13166.89285358,27181.3133904,53298.978879840004 2025-11-29,02:57:41.000,333,11132826,7245,0,1764385060,13166.9736893,31796.0968362,53299.01381544 2025-11-29,02:57:42.000,333,11132799,7725,0,1764385061,13167.088206569992,31334.569147710004,53298.94394424001 2025-11-29,02:57:43.000,333,11132873,7925,0,1764385062,13167.135360740001,29027.16332655,53298.93695712 2025-11-29,02:57:45.000,333,11132863,7805,0,1764385064,13167.330713729993,27181.087818240005,53298.88804728 2025-11-29,02:57:46.000,333,11132859,7765,0,1764385065,13167.451967309993,25796.497703639994,53298.82516320001 2025-11-29,02:57:47.000,333,11132826,7365,0,1764385066,13167.579957199989,34103.009218260006,53298.929970000005 2025-11-29,02:57:48.000,333,11132871,7765,0,1764385067,13167.707947089999,36871.6819101,53298.85311168001 2025-11-29,02:57:49.000,333,11132875,7845,0,1764385068,13167.80225542999,31333.716202979995,53298.85311168001 2025-11-29,02:57:50.000,333,11132825,7805,0,1764385069,13167.957190559995,30872.005237110003,53298.95791848 2025-11-29,02:57:51.000,333,11132919,7805,0,1764385070,13168.10538937999,30410.371811670004,53298.91599576 2025-11-29,02:57:52.000,333,11132780,7205,0,1764385071,13168.273797130001,28564.169419020007,53298.94394424001 2025-11-29,02:57:53.000,333,11132793,7885,0,1764385072,13168.435468570002,24872.23692543,53298.94394424001 2025-11-29,02:57:54.000,333,11132813,7765,0,1764385073,13168.509567979992,29025.119078849995,53298.929970000005 2025-11-29,02:57:56.000,333,11132775,7605,0,1764385075,13168.738602519988,27640.246999049996,53298.98586696 2025-11-29,02:57:57.000,333,11132758,7325,0,1764385076,13168.779020379989,29485.814970000007,53299.02778968 2025-11-29,02:57:58.000,333,11132820,7325,0,1764385077,13168.812701929994,29024.054660220005,53299.12560936 2025-11-29,02:57:59.000,333,11132735,7645,0,1764385078,13168.846383479999,27639.436349099997,53299.09067376001 2025-11-29,02:58:00.000,333,11132871,7725,0,1764385079,13168.826174549999,31330.797863159998,53299.05573816 2025-11-29,02:58:01.000,333,11132820,7285,0,1764385080,13168.846383479999,24408.707284019998,53299.1745192 2025-11-29,02:58:02.000,333,11132855,7645,0,1764385081,13168.758811449989,21639.74557785,53299.20246768 2025-11-29,02:58:03.000,333,11132890,7165,0,1764385082,13168.671239419993,27638.541109590005,53299.167532080006 2025-11-29,02:58:04.000,333,11132874,7325,0,1764385083,13168.617348940003,28561.293373980006,53299.265351760005 2025-11-29,02:58:05.000,333,11132857,7885,0,1764385084,13168.462413809997,27638.28029178,53299.29330024 2025-11-29,02:58:07.000,333,11132858,7085,0,1764385086,13168.186225099991,33636.82910397,53299.36317144 2025-11-29,02:58:08.000,333,11132836,7285,0,1764385087,13168.04476258999,30406.501839300006,53299.39810704 2025-11-29,02:58:09.000,333,11132851,8005,0,1764385088,13167.88309114999,27637.681115729996,53299.36317144 2025-11-29,02:58:10.000,333,11132785,7645,0,1764385089,13167.687738159999,28098.94798641,53299.35618432001 2025-11-29,02:58:11.000,333,11132867,7645,0,1764385090,13167.505857789998,32251.964073299998,53299.4190684 2025-11-29,02:58:12.000,333,11132880,7325,0,1764385091,13167.276823250002,31328.936892840007,53299.39810704 2025-11-29,02:58:13.000,333,11132841,7965,0,1764385092,13167.101679189997,33636.2017314,53299.39111992 2025-11-29,02:58:14.000,333,11132787,8365,0,1764385093,13166.87264465,27175.892609429997,53299.46797824 2025-11-29,02:58:15.000,333,11132855,7725,0,1764385094,13166.64361010999,32251.724402880005,53299.44002976 2025-11-29,02:58:16.000,333,11132840,7125,0,1764385095,13166.421311879989,35481.748554959995,53299.4190684 2025-11-29,02:58:18.000,333,11132884,7085,0,1764385097,13165.868934459992,29021.55221907,53299.447016879996 2025-11-29,02:58:19.000,333,11132781,7805,0,1764385098,13165.63316361,28560.116169269997,53299.44002976 2025-11-29,02:58:20.000,333,11132919,7885,0,1764385099,13165.30308441999,26252.900674620003,53299.39810704 2025-11-29,02:58:21.000,333,11132878,7405,0,1764385100,13165.053840949993,29944.551203010007,53299.32823584001 2025-11-29,02:58:22.000,333,11132817,7484,0,1764385101,13164.757443310002,28560.271250129997,53299.27233888 2025-11-29,02:58:23.000,333,11132801,7645,0,1764385102,13164.521672459996,29021.657956020004,53299.35618432001 2025-11-29,02:58:24.000,333,11132841,7565,0,1764385103,13164.19159327,33174.79387812001,53299.27233888 2025-11-29,02:58:25.000,333,11132848,7285,0,1764385104,13163.969295039999,30867.627727379993,53299.23041616 2025-11-29,02:58:26.000,333,11132813,8045,0,1764385105,13163.659424780002,29944.755627780003,53299.23041616 2025-11-29,02:58:27.000,333,11132765,7605,0,1764385106,13163.491017029992,29944.79792256,53299.11163512001 2025-11-29,02:58:29.000,333,11132833,7805,0,1764385108,13163.160937839995,28560.58141185,53299.167532080006 2025-11-29,02:58:30.000,333,11132689,7845,0,1764385109,13162.96558484999,32252.196694590006,53299.09067376001 2025-11-29,02:58:31.000,333,11132741,7605,0,1764385110,13162.723077689989,30406.41724974,53299.104648 2025-11-29,02:58:32.000,333,11132860,7685,0,1764385111,13162.608560419998,30406.445446259997,53299.0347768 2025-11-29,02:58:33.000,333,11132808,7325,0,1764385112,13162.453625289992,27637.758656160004,53298.9649056 2025-11-29,02:58:34.000,333,11132835,7805,0,1764385113,13162.359316950002,30406.374954960003,53298.95093136001 2025-11-29,02:58:35.000,333,11132789,7925,0,1764385114,13162.258272300001,29022.04565817,53298.881060160005 2025-11-29,02:58:36.000,333,11132815,7725,0,1764385115,13162.130282409991,26253.457555889996,53298.83913744 2025-11-29,02:58:37.000,333,11132902,7325,0,1764385116,13162.04944668999,29945.11513341,53298.80420184001 2025-11-29,02:58:38.000,333,11132866,6885,0,1764385117,13161.92819310999,29022.144345990004,53298.8600988 2025-11-29,02:58:40.000,333,11132827,7925,0,1764385119,13161.72610380999,26253.471654149995,53298.74131776 2025-11-29,02:58:41.000,333,11132790,7205,0,1764385120,13161.64526808999,33636.702219629995,53298.73433064001 2025-11-29,02:58:42.000,333,11132836,7484,0,1764385121,13161.544223439989,26253.471654149995,53298.69939504 2025-11-29,02:58:43.000,333,11132819,7765,0,1764385122,13161.510541889998,27637.927835280003,53298.69939504 2025-11-29,02:58:44.000,333,11132855,8325,0,1764385123,13161.510541889998,31790.97211869,53298.53869128001 2025-11-29,02:58:45.000,333,11132870,7165,0,1764385124,13161.396024619993,29945.333656439994,53298.46882008001 2025-11-29,02:58:46.000,333,11132828,7365,0,1764385125,13161.429706169998,25792.247078250002,53298.55965264 2025-11-29,02:58:47.000,333,11132801,7725,0,1764385126,13161.449915099998,23946.502879050007,53298.41292312 2025-11-29,02:58:48.000,333,11132868,7285,0,1764385127,13161.456651409993,29945.312509049996,53298.44087160001 2025-11-29,02:58:49.000,333,11132771,8205,0,1764385128,13161.490332959998,30868.3608369,53298.44785872001 2025-11-29,02:58:51.000,333,11132827,7565,0,1764385130,13161.672213329999,27176.717357639995,53298.34305192 2025-11-29,02:58:52.000,333,11132826,7325,0,1764385131,13161.8540937,30868.424279069994,53298.24523224 2025-11-29,02:58:53.000,333,11132868,7245,0,1764385132,13161.96861096999,30406.938885359996,53298.210296640005 2025-11-29,02:58:54.000,333,11132845,8085,0,1764385133,13162.170700269991,32252.72537934,53298.18234816001 2025-11-29,02:58:55.000,333,11132722,7205,0,1764385134,13162.359316950002,31329.789837570002,53298.140425440004 2025-11-29,02:58:56.000,333,11132793,8245,0,1764385135,13162.568142559998,31791.211789110006,53298.140425440004 2025-11-29,02:58:57.000,333,11132892,7245,0,1764385136,13162.797177099994,26715.302455230005,53298.05658 2025-11-29,02:58:58.000,333,11132862,7325,0,1764385137,13163.039684259995,30406.945934489995,53298.07754136 2025-11-29,02:58:59.000,333,11132737,8205,0,1764385138,13163.29566404,28561.103047469995,53298.11946408 2025-11-29,02:59:00.000,333,11132848,7205,0,1764385139,13163.571852749992,34559.88448095,53298.14741256 2025-11-29,02:59:02.000,333,11132857,8005,0,1764385141,13164.14443909999,26253.788864999995,53298.10548984001 2025-11-29,02:59:03.000,333,11132806,7125,0,1764385142,13164.42736411999,29483.96104881,53298.11247696001 2025-11-29,02:59:04.000,333,11132836,7605,0,1764385143,13164.723761759997,31329.684100619997,53298.11247696001 2025-11-29,02:59:05.000,333,11132833,7685,0,1764385144,13165.026895709998,31329.677051489998,53298.16837392 2025-11-29,02:59:06.000,333,11132937,7725,0,1764385145,13165.32329334999,29945.41119687,53298.161386800006 2025-11-29,02:59:07.000,333,11132815,7484,0,1764385146,13165.639899919996,27638.195702220008,53298.25221936001 2025-11-29,02:59:08.000,333,11132846,7165,0,1764385147,13165.909352319992,34098.5541681,53298.28715496 2025-11-29,02:59:09.000,333,11132760,7125,0,1764385148,13166.199013650003,26253.866405430002,53298.27318072001 2025-11-29,02:59:10.000,333,11132835,7765,0,1764385149,13166.46172973999,26715.379995659998,53298.39196176 2025-11-29,02:59:11.000,333,11132869,7125,0,1764385150,13166.737918449995,27176.851291109997,53298.51772992001 2025-11-29,02:59:13.000,333,11132909,7845,0,1764385152,13167.290295869992,32252.859312810004,53298.6504852 2025-11-29,02:59:14.000,333,11132805,7245,0,1764385153,13167.505857789998,30407.079867959998,53298.69939504 2025-11-29,02:59:15.000,333,11132848,7165,0,1764385154,13167.714683399994,29022.65893248,53298.762279120005 2025-11-29,02:59:16.000,333,11132885,7645,0,1764385155,13167.92350900999,29022.68007987,53298.8600988 2025-11-29,02:59:17.000,333,11132829,7605,0,1764385156,13168.19296141,29945.390049480004,53298.88804728 2025-11-29,02:59:18.000,333,11132863,7845,0,1764385157,13168.374841780002,27176.731455899993,53299.05573816 2025-11-29,02:59:19.000,333,11132870,6885,0,1764385158,13168.529776909993,29483.96104881,53299.11862224001 2025-11-29,02:59:20.000,333,11132906,7205,0,1764385159,13168.738602519988,23485.024534469994,53299.279325999996 2025-11-29,02:59:21.000,333,11132873,8205,0,1764385160,13168.90027395999,32252.57734761,53299.30028736 2025-11-29,02:59:22.000,333,11132894,7165,0,1764385161,13169.014791229994,30406.685116680004,53299.45400400001 2025-11-29,02:59:24.000,333,11132848,7325,0,1764385163,13169.29097994,26714.957047860007,53299.614707759996 2025-11-29,02:59:25.000,333,11132797,7125,0,1764385164,13169.452651380001,25791.94396566,53299.71252744001 2025-11-29,02:59:26.000,333,11132847,7565,0,1764385165,13169.506541859992,31329.247054559994,53299.66361760001 2025-11-29,02:59:28.000,333,11132939,7605,0,1764385167,13169.735576400002,29944.79792256,53299.936115280005 2025-11-29,02:59:30.000,333,11132905,7805,0,1764385169,13169.809675809993,30406.26921801,53300.09681904001 2025-11-29,02:59:31.000,333,11132815,7925,0,1764385170,13169.809675809993,33174.93486071999,53300.16669024001 2025-11-29,02:59:32.000,333,11132858,7165,0,1764385171,13169.870302599993,33636.31451748,53300.152716000004 2025-11-29,02:59:33.000,333,11132930,7645,0,1764385172,13169.883775219998,31790.556220020007,53300.271497040005 2025-11-29,02:59:34.000,333,11132901,7645,0,1764385173,13169.937665699988,26714.618689619994,53300.36931672 2025-11-29,02:59:36.000,333,11132879,7685,0,1764385175,13169.917456769988,25330.381031519995,53300.48111064001 2025-11-29,02:59:38.000,333,11132881,7645,0,1764385177,13169.917456769988,30867.825103020004,53300.63482728 2025-11-29,02:59:40.000,333,11132902,7125,0,1764385179,13169.910720459993,29483.66498535,53300.73963408 2025-11-29,02:59:42.000,333,11132862,7125,0,1764385181,13169.823148429998,29022.553195529996,53300.91431208001 2025-11-29,02:59:44.000,333,11132803,7645,0,1764385183,13169.728840089992,34098.843182430006,53301.05405448001 2025-11-29,02:59:46.000,333,11132932,7165,0,1764385185,13169.681685919997,28100.125191119994,53301.06802872 2025-11-29,02:59:48.000,333,11132855,7685,0,1764385187,13169.641268059997,24408.83416836,53301.20777112 2025-11-29,02:59:50.000,333,11132861,7525,0,1764385189,13169.445915069991,34561.01234175,53301.41738472001 2025-11-29,02:59:52.000,333,11132856,7045,0,1764385191,13169.405497209991,27639.295366499995,53301.52219152 2025-11-29,02:59:54.000,333,11132919,7845,0,1764385193,13169.257298389995,31331.136221399996,53301.626998319996 2025-11-29,02:59:56.000,333,11132846,7245,0,1764385195,13169.10909957,30869.587385520004,53301.76674072 2025-11-29,02:59:58.000,333,11132834,7405,0,1764385197,13168.880065029989,31792.614565979995,53301.77372784001 2025-11-29,02:59:59.000,333,11132800,6765,0,1764385198,13168.785756689998,25332.164461410008,53301.83661192 2025-11-29,03:00:00.000,333,11132688,7365,0,1764385199,13168.624085249998,26254.959020580005,53301.87853464 2025-11-29,03:00:02.000,333,11132659,7765,0,1764385201,13168.260324509996,28100.801907600006,53301.95539296 2025-11-29,03:00:04.000,333,11132860,7285,0,1764385203,13167.98413579999,27639.175531290006,53301.899496000005 2025-11-29,03:00:06.000,333,11132791,7645,0,1764385205,13167.674265539994,24870.333660329998,53301.96238008 2025-11-29,03:00:08.000,333,11132891,7565,0,1764385207,13167.371131589993,33176.34468672,53301.91347024 2025-11-29,03:00:10.000,333,11132872,7285,0,1764385209,13167.034316090001,29946.06676596,53301.83661192 2025-11-29,03:00:12.000,333,11132826,7445,0,1764385211,13166.778336309995,27177.175551089997,53301.8645604 2025-11-29,03:00:14.000,333,11132839,7565,0,1764385213,13166.5695107,28100.005355910005,53301.73879224 2025-11-29,03:00:16.000,333,11132853,7845,0,1764385215,13166.279849369988,32252.958000629995,53301.76674072 2025-11-29,03:00:18.000,333,11132778,7125,0,1764385217,13166.077760070002,22100.857367670003,53301.60603696001 2025-11-29,03:00:20.000,333,11132827,7885,0,1764385219,13165.821780289996,24869.417273429994,53301.48725592001 2025-11-29,03:00:22.000,333,11132882,7165,0,1764385221,13165.599482059995,29483.735476650007,53301.34052640001 2025-11-29,03:00:24.000,333,11132814,7245,0,1764385223,13165.40412906999,29483.622690570002,53301.22174536001 2025-11-29,03:00:26.000,333,11132786,7325,0,1764385225,13165.148149289998,32252.154399809995,53301.11693856 2025-11-29,03:00:28.000,333,11132837,7605,0,1764385227,13164.898905820002,31790.62671132,53300.92828632 2025-11-29,03:00:30.000,333,11132829,7645,0,1764385229,13164.676607590001,29021.71434906,53300.87937648 2025-11-29,03:00:31.000,333,11132897,7245,0,1764385230,13164.53514508,28098.76470903,53300.76758256001 2025-11-29,03:00:32.000,333,11132805,7645,0,1764385231,13164.44757304999,25791.492821339998,53300.725659840005 2025-11-29,03:00:34.000,333,11132868,7125,0,1764385233,13164.18485695999,29482.903679309995,53300.51604624 2025-11-29,03:00:36.000,333,11132727,7965,0,1764385235,13163.942349799989,31328.52099417,53300.36931672 2025-11-29,03:00:38.000,333,11132818,7085,0,1764385237,13163.659424780002,29021.129271269994,53300.13874176 2025-11-29,03:00:40.000,333,11132879,7885,0,1764385239,13163.376499760001,24868.021545690004,53300.06188344 2025-11-29,03:00:41.000,333,11132907,7125,0,1764385240,13163.25524618,31789.618685730005,53299.950089519996 2025-11-29,03:00:42.000,333,11132866,7445,0,1764385241,13163.120519979995,27175.018517310004,53299.78938576001 2025-11-29,03:00:44.000,333,11132948,7245,0,1764385243,13162.817386029994,31327.858375950003,53299.74047592001 2025-11-29,03:00:46.000,333,11132872,7325,0,1764385245,13162.628769349998,24867.478762679995,53299.51688808 2025-11-29,03:00:48.000,333,11132853,7725,0,1764385247,13162.379525880002,29943.148426140004,53299.335222960006 2025-11-29,03:00:50.000,333,11132880,7365,0,1764385249,13162.265008609997,30404.50693551,53299.104648 2025-11-29,03:00:52.000,333,11132926,7205,0,1764385251,13162.190909199991,29020.043705250006,53298.95791848 2025-11-29,03:00:54.000,333,11132828,7285,0,1764385253,13162.143755029996,26251.286423850004,53298.81817608 2025-11-29,03:00:55.000,333,11132808,6845,0,1764385254,13162.150491339991,28096.882591319998,53298.74830488 2025-11-29,03:00:56.000,333,11132860,7165,0,1764385255,13162.177436580001,27635.446541519996,53298.7203564 2025-11-29,03:00:58.000,333,11132819,7965,0,1764385257,13162.251535989992,27635.333755440006,53298.53869128001 2025-11-29,03:01:00.000,333,11132832,7365,0,1764385259,13162.433416359992,30403.738580339996,53298.377987520005 2025-11-29,03:01:02.000,333,11132995,7765,0,1764385261,13162.514252079993,33633.537160260006,53298.31510344 2025-11-29,03:01:04.000,333,11132803,7685,0,1764385263,13162.702868759989,31787.659027589994,53298.08452848001 2025-11-29,03:01:06.000,333,11132855,7565,0,1764385265,13162.891485439999,31326.032651279995,53298.08452848001 2025-11-29,03:01:08.000,333,11132850,7045,0,1764385267,13163.03294795,33171.551278319996,53298.042605760005 2025-11-29,03:01:10.000,333,11132830,7285,0,1764385269,13163.14746521999,32248.524097860005,53298.07055424 2025-11-29,03:01:11.000,333,11132915,7245,0,1764385270,13163.21482832,28557.20487858,53297.993695920006 2025-11-29,03:01:12.000,333,11132908,7245,0,1764385271,13163.302400349996,29018.535191429997,53297.91683760001 2025-11-29,03:01:14.000,333,11132860,7365,0,1764385273,13163.423653929996,27172.910827440006,53297.96574744001 2025-11-29,03:01:16.000,333,11132906,7325,0,1764385275,13163.538171200002,33171.297509640004,53297.93779896001 2025-11-29,03:01:17.000,333,11132849,8165,0,1764385276,13163.578589060002,29018.443552740006,53298.01465728001 2025-11-29,03:01:18.000,333,11132870,7245,0,1764385277,13163.639215850002,29479.928946450003,53297.923824720005 2025-11-29,03:01:20.000,333,11132817,7725,0,1764385279,13163.773942049993,29941.498929719994,53297.90985048 2025-11-29,03:01:22.000,333,11132795,7325,0,1764385281,13163.861514079988,30403.04071647,53297.972734560004 2025-11-29,03:01:24.000,333,11132813,7645,0,1764385283,13163.962558729989,27173.101153950003,53298.00767016 2025-11-29,03:01:26.000,333,11132941,7605,0,1764385285,13164.11075755,27173.192792639995,53298.02863152 2025-11-29,03:01:28.000,333,11132852,7205,0,1764385287,13164.22527481999,33171.755703090006,53298.03561864001 2025-11-29,03:01:30.000,333,11132903,7525,0,1764385289,13164.38694625999,33633.339784619995,53298.140425440004 2025-11-29,03:01:32.000,333,11132763,7805,0,1764385291,13164.46778197999,26711.728546319995,53298.10548984001 2025-11-29,03:01:33.000,333,11132879,8125,0,1764385292,13164.589035559991,32248.88360349,53298.15439968001 2025-11-29,03:01:34.000,333,11132874,7365,0,1764385293,13164.656398660001,29480.182715129995,53298.1963224 2025-11-29,03:01:35.000,333,11132908,7405,0,1764385294,13164.737234380002,31787.320669349996,53298.27318072001 2025-11-29,03:01:36.000,333,11132790,7285,0,1764385295,13164.851751649992,27172.98131874,53298.329077680006 2025-11-29,03:01:37.000,333,11132839,7885,0,1764385296,13164.912378439993,27634.375073760006,53298.27318072001 2025-11-29,03:01:38.000,333,11132911,7005,0,1764385297,13164.939323680002,29941.42843842,53298.35003904001 2025-11-29,03:01:40.000,333,11132692,7285,0,1764385299,13165.080786189988,32248.57344177,53298.36401328 2025-11-29,03:01:41.000,333,11132711,7645,0,1764385300,13165.161621909989,28095.719484870002,53298.43388448 2025-11-29,03:01:42.000,333,11132729,7805,0,1764385301,13165.195303459994,27634.346877239994,53298.55965264 2025-11-29,03:01:43.000,333,11132686,7245,0,1764385302,13165.202039769989,31325.849373899997,53298.56663976001 2025-11-29,03:01:44.000,333,11132649,8325,0,1764385303,13165.289611799999,27634.480810709996,53298.58760112001 2025-11-29,03:01:45.000,333,11132818,7165,0,1764385304,13165.309820729999,31787.391160650004,53298.69939504 2025-11-29,03:01:46.000,333,11132842,7605,0,1764385305,13165.34350227999,27634.720481130003,53298.72734352 2025-11-29,03:01:47.000,333,11132829,8005,0,1764385306,13165.397392759995,32710.397193719997,53298.811188960004 2025-11-29,03:01:48.000,333,11132866,7565,0,1764385307,13165.437810619995,24404.780918610006,53298.84612456 2025-11-29,03:01:49.000,333,11132809,8085,0,1764385308,13165.458019549995,29480.584515540002,53299.02080256001 2025-11-29,03:01:51.000,333,11132876,7205,0,1764385310,13165.61295468,29942.091056639998,53298.95093136001 2025-11-29,03:01:52.000,333,11132829,7925,0,1764385311,13165.68705408999,29942.133351419994,53299.048751040005 2025-11-29,03:01:53.000,333,11132918,7405,0,1764385312,13165.815043980001,26712.271329330004,53299.07669952 2025-11-29,03:01:54.000,333,11132807,8085,0,1764385313,13165.882407079996,26712.193788899996,53299.11862224001 2025-11-29,03:01:55.000,333,11132934,7205,0,1764385314,13165.963242799997,29942.21089185,53299.18849344001 2025-11-29,03:01:56.000,333,11132832,7605,0,1764385315,13166.030605899992,29480.739596400002,53299.265351760005 2025-11-29,03:01:57.000,333,11132846,7285,0,1764385316,13166.071023759992,34556.44450550999,53299.2443904 2025-11-29,03:01:58.000,333,11132900,7325,0,1764385317,13166.199013650003,28557.83225115,53299.41208128 2025-11-29,03:01:59.000,333,11132827,8125,0,1764385318,13166.212486269993,27634.861463730005,53299.433042640005 2025-11-29,03:02:00.000,333,11132763,7645,0,1764385319,13166.286585679998,31787.722469760003,53299.433042640005 2025-11-29,03:02:02.000,333,11132883,8125,0,1764385321,13166.327003539998,30403.400222099997,53299.53784944 2025-11-29,03:02:03.000,333,11132784,7245,0,1764385322,13166.454993429994,33171.917833080006,53299.614707759996 2025-11-29,03:02:04.000,333,11132906,7845,0,1764385323,13166.468466049999,34094.7476379,53299.649643360004 2025-11-29,03:02:05.000,333,11132988,7205,0,1764385324,13166.468466049999,24404.54124819,53299.59374640001 2025-11-29,03:02:06.000,333,11132752,7445,0,1764385325,13166.556038079994,29480.323697729997,53299.70554032 2025-11-29,03:02:07.000,333,11132895,7845,0,1764385326,13166.62340117999,29941.73860014,53299.79637288 2025-11-29,03:02:08.000,333,11132750,6605,0,1764385327,13166.60319224999,29480.168616869996,53299.768424400005 2025-11-29,03:02:09.000,333,11132917,7765,0,1764385328,13166.657082729995,22558.486887270003,53299.838295600006 2025-11-29,03:02:10.000,333,11132914,7125,0,1764385329,13166.75139107,22558.571476829995,53299.838295600006 2025-11-29,03:02:11.000,333,11132842,7325,0,1764385330,13166.81201786,28557.20487858,53299.92214104 2025-11-29,03:02:13.000,333,11132926,7005,0,1764385332,13166.899589889996,33171.283411380005,53300.005986480006 2025-11-29,03:02:14.000,333,11132832,7685,0,1764385333,13166.946744059991,28556.972257290006,53300.04092208 2025-11-29,03:02:15.000,333,11132829,7645,0,1764385334,13167.020843469996,29018.429454480007,53300.09681904001 2025-11-29,03:02:16.000,333,11132859,7685,0,1764385335,13167.081470259996,24404.03371083,53300.08983192 2025-11-29,03:02:17.000,333,11132887,7645,0,1764385336,13167.175778600002,30864.145457160004,53300.173677360006 2025-11-29,03:02:18.000,333,11132848,7405,0,1764385337,13167.243141699997,29018.373061439997,53300.06188344 2025-11-29,03:02:19.000,333,11132821,7925,0,1764385338,13167.310504799992,31786.855426769995,53300.14572888001 2025-11-29,03:02:20.000,333,11132917,7885,0,1764385339,13167.371131589993,28095.5855514,53300.13175464 2025-11-29,03:02:21.000,333,11132914,7285,0,1764385340,13167.431758379993,31787.158539359996,53300.20162584 2025-11-29,03:02:22.000,333,11132841,7885,0,1764385341,13167.431758379993,31787.010507629995,53300.222587200005 2025-11-29,03:02:24.000,333,11132840,7605,0,1764385343,13167.519330409988,27172.889680049993,53300.27848416 2025-11-29,03:02:25.000,333,11132863,7805,0,1764385344,13167.586693509998,32248.75671915,53300.2575228 2025-11-29,03:02:26.000,333,11132853,8005,0,1764385345,13167.620375059989,30403.167600810004,53300.31341976001 2025-11-29,03:02:27.000,333,11132872,7245,0,1764385346,13167.660792919989,29941.823189699993,53300.36232960001 2025-11-29,03:02:28.000,333,11132940,7525,0,1764385347,13167.714683399994,30864.737584079994,53300.36931672 2025-11-29,03:02:29.000,333,11132827,8005,0,1764385348,13167.687738159999,29941.985319690008,53300.40425232 2025-11-29,03:02:30.000,333,11132856,7245,0,1764385349,13167.728156019999,32249.186716080003,53300.3972652 2025-11-29,03:02:31.000,333,11132834,7405,0,1764385350,13167.78204649999,29942.112204029996,53300.488097760004 2025-11-29,03:02:32.000,333,11132725,7925,0,1764385351,13167.86961853,29942.168597070005,53300.50207200001 2025-11-29,03:02:33.000,333,11132800,7125,0,1764385352,13167.88309114999,34556.54319333,53300.5370076 2025-11-29,03:02:35.000,333,11132825,7805,0,1764385354,13168.058235209995,31787.997385830007,53300.50207200001 2025-11-29,03:02:36.000,333,11132923,7725,0,1764385355,13168.078444139996,27173.820165209996,53300.57893032001 2025-11-29,03:02:37.000,333,11132797,7565,0,1764385356,13168.09191676,35018.24006094001,53300.655788640004 2025-11-29,03:02:38.000,333,11132754,7165,0,1764385357,13168.166016169991,28558.17060939,53300.59989168001 2025-11-29,03:02:39.000,333,11132907,8085,0,1764385358,13168.11212569,27635.305558919994,53300.6418144 2025-11-29,03:02:40.000,333,11132888,7285,0,1764385359,13168.219906649996,29019.64190484,53300.66976288001 2025-11-29,03:02:41.000,333,11132902,7525,0,1764385360,13168.267060819991,26712.398213670007,53300.66976288001 2025-11-29,03:02:42.000,333,11132992,7245,0,1764385361,13168.240115579996,34556.92384634999,53300.59989168001 2025-11-29,03:02:43.000,333,11132884,7245,0,1764385362,13168.287269749992,29481.07090551,53300.725659840005 2025-11-29,03:02:44.000,333,11132849,8245,0,1764385363,13168.240115579996,29942.514004440003,53300.655788640004 2025-11-29,03:02:46.000,333,11132925,7845,0,1764385365,13168.374841780002,26250.99740952,53300.70469848 2025-11-29,03:02:47.000,333,11132874,7405,0,1764385366,13168.374841780002,25328.111211659998,53300.676750000006 2025-11-29,03:02:48.000,333,11132874,7245,0,1764385367,13168.435468570002,29942.436464009996,53300.71867272001 2025-11-29,03:02:49.000,333,11132812,7445,0,1764385368,13168.421995949997,28558.043725049996,53300.74662120001 2025-11-29,03:02:50.000,333,11132861,7805,0,1764385369,13168.462413809997,32249.510976060003,53300.788543919996 2025-11-29,03:02:51.000,333,11132800,7165,0,1764385370,13168.516304290002,31326.561336030005,53300.83745376001 2025-11-29,03:02:52.000,333,11132755,7484,0,1764385371,13168.576931080002,33633.67814285999,53300.79553104001 2025-11-29,03:02:53.000,333,11132852,7405,0,1764385372,13168.570194769993,27173.481806969998,53300.83745376001 2025-11-29,03:02:54.000,333,11132845,7925,0,1764385373,13168.651030489993,28557.68421942,53300.86540224001 2025-11-29,03:02:55.000,333,11132802,7285,0,1764385374,13168.725129899998,28096.184727450003,53300.86540224001 2025-11-29,03:02:57.000,333,11132950,6925,0,1764385376,13168.832910859994,28096.086039629998,53300.942260560005 2025-11-29,03:02:58.000,333,11132949,8125,0,1764385377,13168.846383479999,24866.075985810006,53300.97020904 2025-11-29,03:02:59.000,333,11132924,7725,0,1764385378,13168.96090074999,34094.59255704,53300.79553104001 2025-11-29,03:03:00.000,333,11132903,7685,0,1764385379,13169.00131860999,26711.594612850007,53300.85841512 2025-11-29,03:03:01.000,333,11132937,7725,0,1764385380,13169.02826385,29941.42843842,53300.83046664 2025-11-29,03:03:02.000,333,11132822,7484,0,1764385381,13169.12257218999,28557.155534670004,53300.90732496 2025-11-29,03:03:03.000,333,11132878,7285,0,1764385382,13169.28424362999,33171.26931312001,53300.80950528 2025-11-29,03:03:04.000,333,11132964,7365,0,1764385383,13169.365079349991,31325.609703480004,53300.97020904 2025-11-29,03:03:05.000,333,11132938,7445,0,1764385384,13169.385288279991,29018.35191405,53300.942260560005 2025-11-29,03:03:06.000,333,11132702,7365,0,1764385385,13169.526750789992,26249.679222210005,53301.0959772 2025-11-29,03:03:08.000,333,11132855,7245,0,1764385387,13169.688422229992,28556.753734259997,53301.0959772 2025-11-29,03:03:09.000,333,11132786,7165,0,1764385388,13169.782730569998,27172.445584860005,53301.11693856 2025-11-29,03:03:10.000,333,11132783,7725,0,1764385389,13169.910720459993,32709.678182460004,53301.123925679996 2025-11-29,03:03:11.000,333,11132727,7805,0,1764385390,13169.944402009998,25326.602697840004,53301.15187416001 2025-11-29,03:03:12.000,333,11132842,7285,0,1764385391,13170.031974039994,25787.982354599997,53301.228732480005 2025-11-29,03:03:13.000,333,11132995,7805,0,1764385392,13170.092600829994,29479.407310830007,53301.21475824 2025-11-29,03:03:14.000,333,11132909,7885,0,1764385393,13170.085864519999,30863.55333024,53301.27065520001 2025-11-29,03:03:15.000,333,11132860,7365,0,1764385394,13170.099337139989,31325.045773079997,53301.28462944 2025-11-29,03:03:16.000,333,11132936,7484,0,1764385395,13170.173436549994,26249.362011360005,53301.36148776 2025-11-29,03:03:17.000,333,11132780,7445,0,1764385396,13170.11954606999,29017.809131040005,53301.31956504001 2025-11-29,03:03:19.000,333,11132807,7725,0,1764385398,13170.106073449999,29017.71749235,53301.4802688 2025-11-29,03:03:20.000,333,11132849,7805,0,1764385399,13170.011765109994,29479.083050850008,53301.515204400006 2025-11-29,03:03:21.000,333,11132793,7565,0,1764385400,13169.998292489989,28556.203902120003,53301.626998319996 2025-11-29,03:03:22.000,333,11132853,7925,0,1764385401,13169.930929389993,34554.7738617,53301.64097256 2025-11-29,03:03:23.000,333,11132950,7205,0,1764385402,13169.910720459993,29478.99846129,53301.64097256 2025-11-29,03:03:24.000,333,11132923,7765,0,1764385403,13169.789466879993,29479.01960868,53301.77372784001 2025-11-29,03:03:25.000,333,11132869,7525,0,1764385404,13169.775994260002,32709.022613370005,53301.74577936 2025-11-29,03:03:26.000,333,11132781,7845,0,1764385405,13169.701894849997,29940.413363700005,53301.76674072 2025-11-29,03:03:27.000,333,11132876,7325,0,1764385406,13169.573904960002,26249.09414442,53301.780714960005 2025-11-29,03:03:28.000,333,11132881,7805,0,1764385407,13169.580641269997,29479.033706939998,53301.82263768001 2025-11-29,03:03:30.000,333,11132848,7285,0,1764385409,13169.439178759996,30863.25021765,53301.77372784001 2025-11-29,03:03:31.000,333,11132903,8005,0,1764385410,13169.358343039996,23480.49194388,53301.780714960005 2025-11-29,03:03:32.000,333,11132795,8085,0,1764385411,13169.28424362999,26710.38921162,53301.89250888001 2025-11-29,03:03:33.000,333,11132833,7645,0,1764385412,13169.29097994,25326.207946559996,53301.87853464 2025-11-29,03:03:34.000,333,11132844,7165,0,1764385413,13169.237089459995,29940.46975674,53301.948405840005 2025-11-29,03:03:35.000,333,11132825,8205,0,1764385414,13169.21014422,29017.611755399994,53301.899496000005 2025-11-29,03:03:36.000,333,11132900,7165,0,1764385415,13169.136044809995,28556.288491679996,53301.96238008 2025-11-29,03:03:37.000,333,11132869,7805,0,1764385416,13169.035000159995,28556.2461969,53301.96238008 2025-11-29,03:03:38.000,333,11132889,7325,0,1764385417,13168.933955509994,28556.196852990004,53302.10212248 2025-11-29,03:03:39.000,333,11132857,7845,0,1764385418,13168.92048288999,29017.583558879996,53301.97635432 2025-11-29,03:03:41.000,333,11132643,7645,0,1764385420,13168.826174549999,34554.73861605,53302.046225520004 2025-11-29,03:03:42.000,333,11132771,7845,0,1764385421,13168.785756689998,33170.444564909994,53302.10212248 2025-11-29,03:03:44.000,333,11132726,7125,0,1764385423,13168.624085249998,31324.643972670005,53302.17898080001 2025-11-29,03:03:46.000,333,11132675,7725,0,1764385425,13168.435468570002,29478.970264770003,53302.165006560004 2025-11-29,03:03:48.000,333,11132825,7725,0,1764385427,13168.240115579996,30401.821216979995,53302.22090352 2025-11-29,03:03:50.000,333,11132845,7765,0,1764385429,13168.01108104,29478.801085650004,53302.19295504 2025-11-29,03:03:52.000,333,11132886,7005,0,1764385431,13167.82920067,26710.311671190007,53302.1440452 2025-11-29,03:03:54.000,333,11132843,7765,0,1764385433,13167.559748269989,31785.960187260003,53302.248852 2025-11-29,03:03:55.000,333,11132824,7565,0,1764385434,13167.398076830003,29940.244184580006,53302.234877760005 2025-11-29,03:03:56.000,333,11132874,7325,0,1764385435,13167.323977419997,29017.38618324,53302.234877760005 2025-11-29,03:03:58.000,333,11132888,7005,0,1764385437,13167.027579779991,32247.375089670008,53302.15103232 2025-11-29,03:03:59.000,333,11132865,7405,0,1764385438,13166.926535129991,29017.4002815,53302.213916400004 2025-11-29,03:04:00.000,333,11132862,7405,0,1764385439,13166.758127379995,30401.60974308,53302.20692928001 2025-11-29,03:04:01.000,333,11132811,7885,0,1764385440,13166.596455939994,24864.518128080002,53302.19295504 2025-11-29,03:04:02.000,333,11132811,7885,0,1764385441,13166.414575569994,31785.931990740006,53302.15801944001 2025-11-29,03:04:03.000,333,11132863,7645,0,1764385442,13166.273113059993,30401.673185249994,53302.185967920006 2025-11-29,03:04:04.000,333,11132841,8125,0,1764385443,13166.131650549993,29017.491920190005,53302.15103232 2025-11-29,03:04:05.000,333,11132835,8165,0,1764385444,13166.010396969992,29017.639951920006,53302.234877760005 2025-11-29,03:04:06.000,333,11132878,7285,0,1764385445,13165.835252910001,24864.764847629995,53302.24186488 2025-11-29,03:04:07.000,333,11132834,7685,0,1764385446,13165.707263019991,28094.746704930003,53302.13007096 2025-11-29,03:04:09.000,333,11132906,7685,0,1764385448,13165.53211896,26710.56543987,53302.185967920006 2025-11-29,03:04:10.000,333,11132834,7925,0,1764385449,13165.437810619995,31786.404282450007,53302.165006560004 2025-11-29,03:04:11.000,333,11132947,7845,0,1764385450,13165.316557039994,29017.87962234,53302.018277040006 2025-11-29,03:04:12.000,333,11132897,7845,0,1764385451,13165.235721319994,26249.390207880002,53302.01128992001 2025-11-29,03:04:13.000,333,11132883,7845,0,1764385452,13165.161621909989,29941.026638010007,53302.067186880005 2025-11-29,03:04:14.000,333,11132804,7685,0,1764385453,13165.141412979989,23019.67621752,53302.03923840001 2025-11-29,03:04:15.000,333,11132795,7885,0,1764385454,13165.121204049989,29018.260275360008,53302.02526416 2025-11-29,03:04:16.000,333,11132796,7205,0,1764385455,13165.026895709998,31325.567408699993,53302.05321264 2025-11-29,03:04:17.000,333,11132750,7325,0,1764385456,13164.979741540003,26711.305598520004,53302.12308384 2025-11-29,03:04:18.000,333,11132856,7445,0,1764385457,13165.020159399988,26711.36904069,53301.997315680004 2025-11-29,03:04:20.000,333,11132855,7965,0,1764385459,13164.973005229993,30864.399225839996,53302.018277040006 2025-11-29,03:04:21.000,333,11132851,7805,0,1764385460,13165.013423089993,29018.68322316,53301.997315680004 2025-11-29,03:04:22.000,333,11132804,7325,0,1764385461,13165.087522499998,33633.15650724,53301.98334144 2025-11-29,03:04:23.000,333,11132880,7525,0,1764385462,13165.094258809993,29018.746665330007,53302.05321264 2025-11-29,03:04:24.000,333,11132863,7925,0,1764385463,13165.134676669993,30864.610699740006,53302.08116112 2025-11-29,03:04:25.000,333,11132837,7605,0,1764385464,13165.208776079999,28096.022597460003,53301.97635432 2025-11-29,03:04:26.000,333,11132921,7885,0,1764385465,13165.30308441999,33171.85439091,53302.05321264 2025-11-29,03:04:27.000,333,11132902,6965,0,1764385466,13165.41086538,30403.266288629995,53302.08814824001 2025-11-29,03:04:28.000,333,11132871,7765,0,1764385467,13165.498437409995,30864.67414191,53302.09513536 2025-11-29,03:04:29.000,333,11132847,7965,0,1764385468,13165.48496478999,27634.819168949994,53302.074174 2025-11-29,03:04:31.000,333,11132783,7725,0,1764385470,13165.781362429996,28557.811103760003,53302.15103232 2025-11-29,03:04:33.000,333,11132826,7205,0,1764385472,13165.956506490002,27635.108183279997,53302.213916400004 2025-11-29,03:04:34.000,333,11132953,7325,0,1764385473,13166.091232689992,29480.887628130004,53302.30474896001 2025-11-29,03:04:35.000,333,11132801,7765,0,1764385474,13166.185541029998,33172.29143697,53302.27680048001 2025-11-29,03:04:37.000,333,11132839,7445,0,1764385476,13166.428048189999,27635.136379799995,53302.3885944 2025-11-29,03:04:39.000,333,11132714,7285,0,1764385478,13166.60992856,30403.907759459995,53302.43051712 2025-11-29,03:04:41.000,333,11132927,8005,0,1764385480,13166.838963099995,30403.957103370005,53302.598208 2025-11-29,03:04:42.000,333,11132723,7165,0,1764385481,13166.987161919991,24405.17566989,53302.66109208001 2025-11-29,03:04:43.000,333,11132754,7484,0,1764385482,13167.148833359992,31326.652974719997,53302.716989040004 2025-11-29,03:04:44.000,333,11132920,7765,0,1764385483,13167.283559559997,26712.278378460003,53302.80782160001 2025-11-29,03:04:47.000,333,11132797,7765,0,1764385486,13167.80225542999,36402.04067298,53302.93358976 2025-11-29,03:04:49.000,333,11132866,7325,0,1764385488,13168.01108104,31325.835275639998,53303.0873064 2025-11-29,03:04:51.000,333,11132805,7605,0,1764385490,13168.253588200001,32709.57949464,53303.27595864 2025-11-29,03:04:53.000,333,11132802,7125,0,1764385492,13168.475886430002,30401.842364369993,53303.4366624 2025-11-29,03:04:55.000,333,11132887,7885,0,1764385494,13168.624085249998,26709.966263819995,53303.625314640005 2025-11-29,03:04:57.000,333,11132802,7165,0,1764385496,13168.610612629993,33169.29555672,53303.723134320004 2025-11-29,03:04:59.000,333,11132844,7205,0,1764385498,13168.489359049992,29477.652077460007,53303.890825200004 2025-11-29,03:05:01.000,333,11132863,7885,0,1764385500,13168.294006060001,29015.905865940003,53303.9257608 2025-11-29,03:05:03.000,333,11132768,7325,0,1764385502,13167.84267328999,27631.421488289998,53304.10043880001 2025-11-29,03:05:05.000,333,11132846,7445,0,1764385504,13167.283559559997,30399.960246660004,53304.14934864001 2025-11-29,03:05:07.000,333,11132921,7885,0,1764385506,13166.76486368999,34091.39225202,53304.28909104001 2025-11-29,03:05:09.000,333,11132862,7205,0,1764385508,13166.205749959998,28093.202945459998,53304.33800088001 2025-11-29,03:05:10.000,333,11132777,7925,0,1764385509,13165.916088630001,31784.684294730003,53304.23319408 2025-11-29,03:05:11.000,333,11132804,7365,0,1764385510,13165.55232789,28554.822272639998,53304.2751168 2025-11-29,03:05:12.000,333,11132956,7245,0,1764385511,13165.255930249994,31784.797080810007,53304.28909104001 2025-11-29,03:05:13.000,333,11132778,6885,0,1764385512,13165.020159399988,29016.497992859993,53304.28909104001 2025-11-29,03:05:14.000,333,11132864,7365,0,1764385513,13164.683343899997,28555.238171310004,53304.25415544 2025-11-29,03:05:15.000,333,11132857,8005,0,1764385514,13164.44757304999,29939.65205766,53304.3100524 2025-11-29,03:05:16.000,333,11132816,7245,0,1764385515,13164.2118022,31324.150533570006,53304.23319408 2025-11-29,03:05:17.000,333,11132912,7405,0,1764385516,13163.895195629993,27171.54329622,53304.226206960004 2025-11-29,03:05:19.000,333,11132790,7365,0,1764385518,13163.511225959992,29940.547297170007,53304.25415544 2025-11-29,03:05:20.000,333,11132911,8125,0,1764385519,13163.322609279996,27172.31870052,53304.2052456 2025-11-29,03:05:21.000,333,11132825,7805,0,1764385520,13163.15420153,31325.377082189996,53304.17031000001 2025-11-29,03:05:23.000,333,11132939,7685,0,1764385522,13162.92516698999,35017.408263599995,53304.11441304 2025-11-29,03:05:25.000,333,11132817,7484,0,1764385524,13162.743286619989,33633.77683068,53304.1353744 2025-11-29,03:05:26.000,333,11132899,8125,0,1764385525,13162.554669939993,29019.874526130006,53304.079477440006 2025-11-29,03:05:27.000,333,11132844,7405,0,1764385526,13162.541197320003,32711.750626680005,53304.15633576 2025-11-29,03:05:28.000,333,11132966,7365,0,1764385527,13162.487306839997,31789.238032709996,53304.04454184 2025-11-29,03:05:29.000,333,11132861,8165,0,1764385528,13162.419943740002,32251.12522683,53304.09345168 2025-11-29,03:05:30.000,333,11132867,7765,0,1764385529,13162.312162779992,28098.482743829998,53304.11441304 2025-11-29,03:05:32.000,333,11132785,7885,0,1764385531,13162.137018720001,29483.467609710002,53304.04454184 2025-11-29,03:05:33.000,333,11132754,7285,0,1764385532,13162.150491339991,33175.49174199,53304.09345168 2025-11-29,03:05:34.000,333,11132804,7645,0,1764385533,13162.062919309996,29484.313505309998,53304.030567600006 2025-11-29,03:05:35.000,333,11132847,7765,0,1764385534,13162.09660086,35483.391002250006,53303.95370928001 2025-11-29,03:05:36.000,333,11132837,7885,0,1764385535,13162.103337169996,30407.735437049996,53304.01659336 2025-11-29,03:05:37.000,333,11132880,7525,0,1764385536,13162.130282409991,26716.289333430002,53303.97467064 2025-11-29,03:05:38.000,333,11132720,7645,0,1764385537,13162.150491339991,33176.993206679996,53303.98165776001 2025-11-29,03:05:39.000,333,11132868,7525,0,1764385538,13162.285217539997,26716.740477750005,53303.85588960001 2025-11-29,03:05:40.000,333,11132876,7565,0,1764385539,13162.453625289992,26255.438361420005,53303.88383808001 2025-11-29,03:05:41.000,333,11132859,7725,0,1764385540,13162.709605069998,24409.729407870007,53303.91877368 2025-11-29,03:05:43.000,333,11132893,7805,0,1764385542,13163.039684259995,29485.984149120006,53303.81396688001 2025-11-29,03:05:44.000,333,11132873,8045,0,1764385543,13163.288927729991,32254.910609640006,53303.81396688001 2025-11-29,03:05:45.000,333,11132742,7285,0,1764385544,13163.497753340002,24871.524963300006,53303.75806992 2025-11-29,03:05:46.000,333,11132882,7405,0,1764385545,13163.821096219988,31793.50980549,53303.744095680006 2025-11-29,03:05:47.000,333,11132745,7645,0,1764385546,13164.023185519989,33178.02942879,53303.68819872001 2025-11-29,03:05:48.000,333,11132842,7165,0,1764385547,13164.35326471,29486.329556490004,53303.820954 2025-11-29,03:05:49.000,333,11132741,8205,0,1764385548,13164.575562940001,28563.379916460006,53303.723134320004 2025-11-29,03:05:50.000,333,11132867,8125,0,1764385549,13164.851751649992,29486.35070388,53303.744095680006 2025-11-29,03:05:51.000,333,11132971,7805,0,1764385550,13165.100995119989,29024.942850599997,53303.793005520005 2025-11-29,03:05:52.000,333,11132797,7685,0,1764385551,13165.269402869999,32255.220771360007,53303.744095680006 2025-11-29,03:05:54.000,333,11132895,7845,0,1764385553,13165.707263019991,29947.99117845,53303.820954 2025-11-29,03:05:55.000,333,11132921,7725,0,1764385554,13165.889143389992,33178.170411390005,53303.65326312 2025-11-29,03:05:56.000,333,11132968,7365,0,1764385555,13166.232695199993,29025.04858755,53303.70217296 2025-11-29,03:05:57.000,333,11132978,7245,0,1764385556,13166.475202359994,32255.389950480007,53303.6113404 2025-11-29,03:05:58.000,333,11132876,7405,0,1764385557,13166.7716,23949.082860630006,53303.73710856001 2025-11-29,03:05:59.000,333,11132945,8085,0,1764385558,13167.047788709991,28102.218782730008,53303.76505704001 2025-11-29,03:06:00.000,333,11132915,7805,0,1764385559,13167.391340519993,30409.518866939994,53303.71614720001 2025-11-29,03:06:01.000,333,11132973,7765,0,1764385560,13167.707947089999,30871.004260650006,53303.695185840006 2025-11-29,03:06:02.000,333,11132891,7925,0,1764385561,13167.97066318,32255.31241005,53303.75806992 2025-11-29,03:06:03.000,333,11132951,7565,0,1764385562,13168.267060819991,33178.2197553,53303.81396688001 2025-11-29,03:06:05.000,333,11132932,7445,0,1764385564,13168.94069181999,29947.920687150006,53303.83492824001 2025-11-29,03:06:06.000,333,11132949,7925,0,1764385565,13169.22361683999,29486.308409100006,53303.80697976 2025-11-29,03:06:07.000,333,11132813,7885,0,1764385566,13169.520014479996,34100.922675780006,53303.77204416 2025-11-29,03:06:08.000,333,11132926,6965,0,1764385567,13169.782730569998,29024.703180180004,53303.95370928001 2025-11-29,03:06:09.000,333,11132920,7285,0,1764385568,13170.092600829994,33177.691070550005,53303.95370928001 2025-11-29,03:06:10.000,333,11132851,8045,0,1764385569,13170.38899847,29947.328560230002,53303.96768352 2025-11-29,03:06:11.000,333,11132884,7245,0,1764385570,13170.624769319991,28101.267150180007,53304.09345168 2025-11-29,03:06:12.000,333,11133005,7885,0,1764385571,13170.968321129993,28562.62565955,53304.11441304 2025-11-29,03:06:13.000,333,11132935,7765,0,1764385572,13171.278191389989,31792.487681640006,53304.18428424 2025-11-29,03:06:14.000,333,11132824,6725,0,1764385573,13171.54090747999,34561.01939088,53304.15633576 2025-11-29,03:06:16.000,333,11132957,8125,0,1764385575,13172.133702760002,29945.9116851,53304.35197512 2025-11-29,03:06:17.000,333,11132898,7205,0,1764385576,13172.382946229998,28099.850275050005,53304.47774328 2025-11-29,03:06:18.000,333,11132752,7885,0,1764385577,13172.524408739999,27638.174554829995,53304.463769040005 2025-11-29,03:06:19.000,333,11132994,7325,0,1764385578,13172.733234349995,32252.337677190008,53304.65242128001 2025-11-29,03:06:20.000,333,11132801,8045,0,1764385579,13172.86796055,23484.502898849998,53304.64543416 2025-11-29,03:06:21.000,333,11132755,7845,0,1764385580,13172.9690052,32713.23799311,53304.74325384001 2025-11-29,03:06:22.000,333,11133000,7045,0,1764385581,13173.063313539991,28098.503891219996,53304.74325384001 2025-11-29,03:06:23.000,333,11132986,7484,0,1764385582,13173.090258780001,29482.69220541,53304.87600912 2025-11-29,03:06:24.000,333,11132903,8085,0,1764385583,13173.110467710001,24868.176626550005,53304.799150800005 2025-11-29,03:06:25.000,333,11132773,7805,0,1764385584,13173.070049850001,32251.097030310004,53304.98780304001 2025-11-29,03:06:27.000,333,11132781,7805,0,1764385586,13172.935323649996,31789.301474880005,53305.0437 2025-11-29,03:06:28.000,333,11132883,7645,0,1764385587,13172.80059744999,29482.03663632,53305.134532560005 2025-11-29,03:06:29.000,333,11132850,7725,0,1764385588,13172.7669159,30866.309540069997,53305.183442400004 2025-11-29,03:06:30.000,333,11132830,7405,0,1764385589,13172.59850814999,28097.48176737,53305.17645528001 2025-11-29,03:06:31.000,333,11132932,7165,0,1764385590,13172.53788135999,29020.367965230005,53305.19042952 2025-11-29,03:06:32.000,333,11132872,7484,0,1764385591,13172.403155159998,28558.826178479998,53305.26728784 2025-11-29,03:06:33.000,333,11132846,7285,0,1764385592,13172.228011099993,29943.120229620006,53305.27427496001 2025-11-29,03:06:34.000,333,11132874,7525,0,1764385593,13171.992240250001,29020.241080890002,53305.34414616001 2025-11-29,03:06:35.000,333,11132777,7805,0,1764385594,13171.783414639991,28558.776834570002,53305.33715904 2025-11-29,03:06:36.000,333,11132767,7845,0,1764385595,13171.554380099995,30865.97118183,53305.43497872 2025-11-29,03:06:38.000,333,11132843,7525,0,1764385597,13171.049156849993,31327.386084240003,53305.3581204 2025-11-29,03:06:39.000,333,11132890,7365,0,1764385598,13170.833594930002,27635.88358758,53305.38606888 2025-11-29,03:06:40.000,333,11132789,8045,0,1764385599,13170.57087884,26713.244109270003,53305.41401736001 2025-11-29,03:06:41.000,333,11132898,7445,0,1764385600,13170.335107989995,25790.33676402,53305.372094640006 2025-11-29,03:06:42.000,333,11132714,7445,0,1764385601,13170.15996392999,29481.966145020007,53305.351133280004 2025-11-29,03:06:43.000,333,11132838,7325,0,1764385602,13169.951138319993,30866.28839268,53305.302223440005 2025-11-29,03:06:44.000,333,11132752,6685,0,1764385603,13169.802939499998,33173.57437863,53305.351133280004 2025-11-29,03:06:45.000,333,11132798,7325,0,1764385604,13169.580641269997,29943.409243949995,53305.421004480006 2025-11-29,03:06:46.000,333,11132756,7445,0,1764385605,13169.41223352,28559.227978890005,53305.31619768 2025-11-29,03:06:47.000,333,11132819,7805,0,1764385606,13169.3313978,29482.114176749994,53305.41401736001 2025-11-29,03:06:49.000,333,11132831,7205,0,1764385608,13168.893537649994,31328.098046369996,53305.37908176 2025-11-29,03:06:50.000,333,11132786,7245,0,1764385609,13168.597140010002,25790.794957470003,53305.302223440005 2025-11-29,03:06:51.000,333,11132845,7845,0,1764385610,13168.354632850002,29943.796946100003,53305.3581204 2025-11-29,03:06:52.000,333,11132950,7525,0,1764385611,13168.159279859996,33173.849294700005,53305.26728784 2025-11-29,03:06:53.000,333,11132778,7365,0,1764385612,13167.916772699995,32250.9771951,53305.34414616001 2025-11-29,03:06:54.000,333,11132921,8085,0,1764385613,13167.586693509998,24406.465660679998,53305.28126208 2025-11-29,03:06:55.000,333,11132813,7925,0,1764385614,13167.398076830003,30405.232995900005,53305.24632648001 2025-11-29,03:06:56.000,333,11132826,7484,0,1764385615,13167.121888119997,32712.363900990007,53305.253313600006 2025-11-29,03:06:57.000,333,11132886,7484,0,1764385616,13166.946744059991,32250.871458149995,53305.23933936 2025-11-29,03:06:58.000,333,11132880,7645,0,1764385617,13166.80528154999,33635.04567408,53305.19741664001 2025-11-29,03:07:00.000,333,11132767,7885,0,1764385619,13166.441520809989,31789.075902719997,53305.12754544001 2025-11-29,03:07:01.000,333,11132780,7725,0,1764385620,13166.293321989993,32711.877511019993,53304.9738288 2025-11-29,03:07:02.000,333,11132854,7125,0,1764385621,13166.131650549993,30404.429395080006,53305.05068712 2025-11-29,03:07:03.000,333,11132850,7445,0,1764385622,13166.064287449997,28558.607655450003,53304.917931840006 2025-11-29,03:07:04.000,333,11132807,8205,0,1764385623,13165.949770179992,30865.745609670004,53304.84107352001 2025-11-29,03:07:05.000,333,11132748,7285,0,1764385624,13165.848725529991,35018.48678049,53304.80613792 2025-11-29,03:07:06.000,333,11132795,8005,0,1764385625,13165.73420826,27174.052786500004,53304.77120232001 2025-11-29,03:07:07.000,333,11132773,7925,0,1764385626,13165.67358147,25328.223997740002,53304.63844704 2025-11-29,03:07:08.000,333,11132780,7645,0,1764385627,13165.599482059995,32711.109155850005,53304.63844704 2025-11-29,03:07:09.000,333,11132776,7484,0,1764385628,13165.56580050999,24866.689260119994,53304.54761448 2025-11-29,03:07:11.000,333,11132778,7205,0,1764385630,13165.4917011,29481.113200289998,53304.35896224001 2025-11-29,03:07:12.000,333,11132877,7925,0,1764385631,13165.44454692999,29019.832231349996,53304.35896224001 2025-11-29,03:07:13.000,333,11132923,7565,0,1764385632,13165.397392759995,31788.57541449,53304.177297120004 2025-11-29,03:07:14.000,333,11132847,8045,0,1764385633,13165.356974899994,25328.534159460003,53304.12140016001 2025-11-29,03:07:15.000,333,11132773,7765,0,1764385634,13165.30308441999,28558.734539790006,53304.16332288 2025-11-29,03:07:16.000,333,11132850,7365,0,1764385635,13165.316557039994,32250.49080513,53304.079477440006 2025-11-29,03:07:17.000,333,11132606,7565,0,1764385636,13165.26266655999,29481.980243280006,53304.02358048001 2025-11-29,03:07:18.000,333,11132753,7805,0,1764385637,13165.33002966,30866.59150527,53303.9257608 2025-11-29,03:07:19.000,333,11132846,7765,0,1764385638,13165.36371120999,29482.480731510004,53303.841915360004 2025-11-29,03:07:20.000,333,11132817,7805,0,1764385639,13165.35023859,29021.23500822,53303.78601840001 2025-11-29,03:07:22.000,333,11132935,7725,0,1764385641,13165.458019549995,33636.117141840004,53303.75806992 2025-11-29,03:07:23.000,333,11132821,7765,0,1764385642,13165.599482059995,30867.648874770006,53303.674224480004 2025-11-29,03:07:24.000,333,11132878,7484,0,1764385643,13165.747680879991,27637.63882095,53303.70217296 2025-11-29,03:07:25.000,333,11132834,7484,0,1764385644,13165.929561249992,25792.021506089994,53303.6113404 2025-11-29,03:07:26.000,333,11132867,7845,0,1764385645,13166.104705309997,33175.449447210005,53303.58339192 2025-11-29,03:07:27.000,333,11132786,7445,0,1764385646,13166.347212469998,31329.691149749997,53303.56243056 2025-11-29,03:07:28.000,333,11132882,7165,0,1764385647,13166.535829149994,31329.754591920006,53303.56941768001 2025-11-29,03:07:29.000,333,11132813,8085,0,1764385648,13166.778336309995,28561.145342250005,53303.51352072 2025-11-29,03:07:30.000,333,11132839,7845,0,1764385649,13166.993898230001,29022.729423779994,53303.4366624 2025-11-29,03:07:31.000,333,11132890,7005,0,1764385650,13167.283559559997,29945.693162070005,53303.49255936 2025-11-29,03:07:33.000,333,11132745,7765,0,1764385652,13167.647320299999,29484.517930079994,53303.527494960006 2025-11-29,03:07:34.000,333,11132844,7565,0,1764385653,13167.90330007999,29946.038569440003,53303.576404800006 2025-11-29,03:07:35.000,333,11132827,7765,0,1764385654,13168.07170783,28100.357812410002,53303.5414692 2025-11-29,03:07:36.000,333,11132783,7765,0,1764385655,13168.253588200001,30869.256076410005,53303.53448208 2025-11-29,03:07:37.000,333,11132894,7645,0,1764385656,13168.482622739997,32253.68406102,53303.53448208 2025-11-29,03:07:38.000,333,11132838,7484,0,1764385657,13168.644294179998,27177.880464090005,53303.625314640005 2025-11-29,03:07:39.000,333,11132727,8245,0,1764385658,13168.866592409999,28562.400087390008,53303.64627600001 2025-11-29,03:07:40.000,333,11132882,7365,0,1764385659,13169.055209089995,29485.41316959,53303.61832752001 2025-11-29,03:07:41.000,333,11132820,7445,0,1764385660,13169.30445255999,28562.555168249994,53303.75806992 2025-11-29,03:07:42.000,333,11132625,7845,0,1764385661,13169.479596619996,34561.604468670004,53303.80697976 2025-11-29,03:07:44.000,333,11132754,6725,0,1764385663,13170.031974039994,29946.947907210008,53303.87685096 2025-11-29,03:07:45.000,333,11132878,7565,0,1764385664,13170.26100857999,32715.888465990007,53303.95370928001 2025-11-29,03:07:46.000,333,11132758,7605,0,1764385665,13170.537197289996,25332.481672259994,53303.9257608 2025-11-29,03:07:47.000,333,11132779,7885,0,1764385666,13170.692132420001,35023.068714990004,53304.0655032 2025-11-29,03:07:48.000,333,11132884,7165,0,1764385667,13170.941375889997,33177.23992623,53304.17031000001 2025-11-29,03:07:49.000,333,11132566,6765,0,1764385668,13171.183883049998,30408.440350050005,53304.17031000001 2025-11-29,03:07:50.000,333,11132609,8005,0,1764385669,13171.392708659994,26716.733428620006,53304.247168320006 2025-11-29,03:07:51.000,333,11132818,7525,0,1764385670,13171.60827058,30869.80590855,53304.28909104001 2025-11-29,03:07:52.000,333,11132786,7325,0,1764385671,13171.796887259996,34561.49873172,53304.33800088001 2025-11-29,03:07:53.000,333,11132775,8005,0,1764385672,13171.911404530001,30408.235925279994,53304.40088496 2025-11-29,03:07:55.000,333,11132766,7165,0,1764385674,13172.268428959993,30869.62263117,53304.55460160001 2025-11-29,03:07:56.000,333,11132792,7645,0,1764385675,13172.356000989988,31330.95294402,53304.61748568 2025-11-29,03:07:57.000,333,11132793,7484,0,1764385676,13172.483990879999,34561.061685659995,53304.74325384001 2025-11-29,03:07:58.000,333,11132811,7845,0,1764385677,13172.65913493999,30869.17148685,53304.75722808 2025-11-29,03:07:59.000,333,11132758,7484,0,1764385678,13172.72649804,30407.67904401,53304.799150800005 2025-11-29,03:08:00.000,333,11132799,8005,0,1764385679,13172.773652209995,29023.201715489995,53304.8340864 2025-11-29,03:08:01.000,333,11132615,7765,0,1764385680,13172.86122423999,28561.645830480003,53304.98780304001 2025-11-29,03:08:02.000,333,11132844,7605,0,1764385681,13172.90164209999,28100.21682981,53305.015751520004 2025-11-29,03:08:03.000,333,11132808,7245,0,1764385682,13172.98921413,32714.6689665,53305.085622720006 2025-11-29,03:08:04.000,333,11132884,7484,0,1764385683,13172.92185102999,29022.947946810003,53305.1135712 2025-11-29,03:08:06.000,333,11132824,7484,0,1764385685,13172.894905789995,29022.926799420005,53305.29523632001 2025-11-29,03:08:07.000,333,11132852,7365,0,1764385686,13172.78712483,30407.319538380005,53305.32318480001 2025-11-29,03:08:08.000,333,11132866,7005,0,1764385687,13172.753443279995,30407.22789969,53305.3581204 2025-11-29,03:08:09.000,333,11132880,7245,0,1764385688,13172.61871707999,29022.933848550005,53305.41401736001 2025-11-29,03:08:10.000,333,11132881,7845,0,1764385689,13172.57829921999,29945.820046409994,53305.41401736001 2025-11-29,03:08:11.000,333,11132871,7885,0,1764385690,13172.544617669999,34560.37792005,53305.469914320005 2025-11-29,03:08:12.000,333,11132881,7925,0,1764385691,13172.436836709989,29022.905652030007,53305.6026696 2025-11-29,03:08:13.000,333,11132907,7405,0,1764385692,13172.382946229998,29022.97614333,53305.567734000004 2025-11-29,03:08:14.000,333,11132823,7685,0,1764385693,13172.302110509998,30407.319538380005,53305.65157944 2025-11-29,03:08:15.000,333,11132889,7965,0,1764385694,13172.261692649998,27177.112108920002,53305.69350216 2025-11-29,03:08:17.000,333,11132838,7365,0,1764385696,13172.106757519992,29022.926799420005,53305.707476400006 2025-11-29,03:08:18.000,333,11132947,8045,0,1764385697,13172.066339659992,34560.321527010005,53305.854205920004 2025-11-29,03:08:19.000,333,11132909,8005,0,1764385698,13171.945086079992,33175.98518109,53305.756386240006 2025-11-29,03:08:20.000,333,11132951,8285,0,1764385699,13171.837305119996,26715.53507652,53305.82625744001 2025-11-29,03:08:21.000,333,11132865,7765,0,1764385700,13171.796887259996,27638.400126990004,53305.84721880001 2025-11-29,03:08:22.000,333,11132883,7725,0,1764385701,13171.66216105999,38713.119090869994,53305.8821544 2025-11-29,03:08:23.000,333,11132927,7725,0,1764385702,13171.56785272,31329.874427129995,53306.02888392 2025-11-29,03:08:24.000,333,11132896,7685,0,1764385703,13171.44659914,29484.010392719996,53306.06381952001 2025-11-29,03:08:25.000,333,11132933,7845,0,1764385704,13171.311872939994,31329.64885497,53306.08478088001 2025-11-29,03:08:26.000,333,11132711,8085,0,1764385705,13171.096311019988,29945.12923167,53306.09875512 2025-11-29,03:08:28.000,333,11132735,7845,0,1764385707,13170.732550280001,27637.63177182,53306.140677840005 2025-11-29,03:08:29.000,333,11132780,7405,0,1764385708,13170.53046098,29483.298430590003,53306.09875512 2025-11-29,03:08:30.000,333,11132900,7484,0,1764385709,13170.36205322999,28560.200758830004,53306.08478088001 2025-11-29,03:08:31.000,333,11132842,7405,0,1764385710,13170.11954606999,31328.612632860008,53306.06381952001 2025-11-29,03:08:32.000,333,11132916,7605,0,1764385711,13169.917456769988,35942.775755220006,53306.08478088001 2025-11-29,03:08:33.000,333,11132900,7245,0,1764385712,13169.674949610002,30405.27529068,53306.070806640004 2025-11-29,03:08:34.000,333,11132893,7925,0,1764385713,13169.486332929991,32250.899654670007,53305.9520256 2025-11-29,03:08:35.000,333,11132876,7325,0,1764385714,13169.30445255999,28097.49586563,53305.95901272 2025-11-29,03:08:36.000,333,11132823,8085,0,1764385715,13169.1293085,26251.561339919994,53305.9869612 2025-11-29,03:08:37.000,333,11132949,7725,0,1764385716,13168.994582299994,29942.810067900005,53305.91010288 2025-11-29,03:08:39.000,333,11132846,7365,0,1764385718,13168.590403699993,27173.517052619995,53305.735424880004 2025-11-29,03:08:40.000,333,11132878,7285,0,1764385719,13168.415259640002,25327.512035609994,53305.74939912001 2025-11-29,03:08:41.000,333,11132988,7325,0,1764385720,13168.294006060001,29018.690272289998,53305.77036048 2025-11-29,03:08:42.000,333,11132921,7645,0,1764385721,13168.186225099991,26249.73561525,53305.6725408 2025-11-29,03:08:43.000,333,11132977,7885,0,1764385722,13168.03128997,26710.86150333,53305.539785520006 2025-11-29,03:08:44.000,333,11132931,7205,0,1764385723,13167.86288221999,30402.07498566,53305.55375976 2025-11-29,03:08:45.000,333,11132987,7805,0,1764385724,13167.728156019999,32247.410335320004,53305.46292720001 2025-11-29,03:08:46.000,333,11132924,7365,0,1764385725,13167.546275649998,29017.202905860002,53305.37908176 2025-11-29,03:08:47.000,333,11132908,7205,0,1764385726,13167.344186349997,29939.807138520002,53305.33715904 2025-11-29,03:08:48.000,333,11132942,7484,0,1764385727,13167.162305979997,25786.81924815,53305.22536512001 2025-11-29,03:08:50.000,333,11132903,7925,0,1764385729,13166.82549047999,27632.168696070003,53305.0437 2025-11-29,03:08:51.000,333,11132936,7245,0,1764385730,13166.65034642,27632.02066434,53305.02972576001 2025-11-29,03:08:52.000,333,11132867,7925,0,1764385731,13166.468466049999,27170.464779329996,53304.88998336001 2025-11-29,03:08:53.000,333,11132932,7605,0,1764385732,13166.273113059993,28554.617847870002,53304.88998336001 2025-11-29,03:08:54.000,333,11132858,7645,0,1764385733,13166.091232689992,28554.46276701,53304.701331120006 2025-11-29,03:08:55.000,333,11132869,7885,0,1764385734,13165.895879700001,32707.182790439998,53304.69434400001 2025-11-29,03:08:56.000,333,11132895,8045,0,1764385735,13165.700526709996,25785.846468210002,53304.55460160001 2025-11-29,03:08:57.000,333,11132921,7565,0,1764385736,13165.559064199995,28092.815243310004,53304.49171752 2025-11-29,03:08:58.000,333,11132832,7525,0,1764385737,13165.36371120999,22555.822316129997,53304.43582056001 2025-11-29,03:08:59.000,333,11132865,8285,0,1764385738,13165.181830839989,28554.237194850008,53304.3799236 2025-11-29,03:09:01.000,333,11132812,7645,0,1764385740,13164.905642129997,30861.262362990004,53304.14934864001 2025-11-29,03:09:02.000,333,11132949,7765,0,1764385741,13164.703552829997,28092.787046790007,53304.14934864001 2025-11-29,03:09:03.000,333,11132959,7405,0,1764385742,13164.602508179996,30399.875657099998,53303.995632 2025-11-29,03:09:04.000,333,11132923,7685,0,1764385743,13164.46778197999,34091.117335949995,53304.05152896001 2025-11-29,03:09:05.000,333,11132879,7965,0,1764385744,13164.37347364,29477.109294449998,53303.95370928001 2025-11-29,03:09:06.000,333,11132821,7645,0,1764385745,13164.279165299995,28554.244243980007,53303.83492824001 2025-11-29,03:09:07.000,333,11132897,7925,0,1764385746,13164.18485695999,26708.63397825,53303.85588960001 2025-11-29,03:09:08.000,333,11132922,6925,0,1764385747,13164.11075755,29477.109294449998,53303.73710856001 2025-11-29,03:09:09.000,333,11132977,8165,0,1764385748,13164.036658139994,28092.892783739997,53303.68819872001 2025-11-29,03:09:10.000,333,11132913,7725,0,1764385749,13164.002976589989,33629.991447869994,53303.63230176 2025-11-29,03:09:12.000,333,11132951,7565,0,1764385751,13163.901931939989,25786.072040369996,53303.457623760005 2025-11-29,03:09:13.000,333,11132842,6565,0,1764385752,13163.821096219988,32245.965263670005,53303.4366624 2025-11-29,03:09:14.000,333,11132849,7645,0,1764385753,13163.780678360003,33630.301609589995,53303.42967528001 2025-11-29,03:09:15.000,333,11132906,7405,0,1764385754,13163.773942049993,29939.052881609998,53303.387752560004 2025-11-29,03:09:16.000,333,11132938,7765,0,1764385755,13163.800887289988,31784.853473850002,53303.25499728 2025-11-29,03:09:17.000,333,11132832,7245,0,1764385756,13163.807623599998,34092.02667372,53303.241023040006 2025-11-29,03:09:18.000,333,11132938,6685,0,1764385757,13163.787414669998,30400.763847480004,53303.28294576001 2025-11-29,03:09:19.000,333,11132808,7285,0,1764385758,13163.760469430003,29477.983386570006,53303.289932880005 2025-11-29,03:09:20.000,333,11132858,7805,0,1764385759,13163.773942049993,32708.1132756,53303.2270488 2025-11-29,03:09:21.000,333,11132847,7845,0,1764385760,13163.821096219988,26709.627905579997,53303.26897152 2025-11-29,03:09:23.000,333,11132842,7365,0,1764385762,13163.827832529998,38245.47275754,53303.220061680004 2025-11-29,03:09:24.000,333,11132822,7484,0,1764385763,13163.848041459998,33631.38717561,53303.192113200006 2025-11-29,03:09:25.000,333,11132950,7365,0,1764385764,13163.874986699993,26709.952165559997,53303.14320336001 2025-11-29,03:09:26.000,333,11132864,7565,0,1764385765,13163.901931939989,28555.872593010004,53303.17813896 2025-11-29,03:09:27.000,333,11132821,7885,0,1764385766,13163.976031349994,29478.786987390005,53303.11525488001 2025-11-29,03:09:28.000,333,11132891,7965,0,1764385767,13163.996240279994,29479.033706939998,53303.11525488001 2025-11-29,03:09:29.000,333,11132926,7245,0,1764385768,13164.009712899999,27633.500981639998,53303.10128064 2025-11-29,03:09:30.000,333,11132835,8205,0,1764385769,13164.097284929994,30402.166624350008,53303.122242000005 2025-11-29,03:09:31.000,333,11132863,7845,0,1764385770,13164.13096648,30402.279410429997,53303.1571776 2025-11-29,03:09:32.000,333,11132930,7605,0,1764385771,13164.15117541,34093.94403708,53303.0873064 2025-11-29,03:09:34.000,333,11132900,7445,0,1764385773,13164.34652839999,30403.019569080003,53303.10128064 2025-11-29,03:09:35.000,333,11132841,8125,0,1764385774,13164.42736411999,27634.61474418,53303.171151840004 2025-11-29,03:09:36.000,333,11132896,7365,0,1764385775,13164.528408769991,31787.74361715,53303.220061680004 2025-11-29,03:09:37.000,333,11132925,8165,0,1764385776,13164.609244489991,29942.267284889997,53303.20608744 2025-11-29,03:09:38.000,333,11132892,7365,0,1764385777,13164.717025450002,29942.53515183,53303.2270488 2025-11-29,03:09:39.000,333,11132800,6765,0,1764385778,13164.871960579992,28558.389132419994,53303.21307456001 2025-11-29,03:09:40.000,333,11132881,7725,0,1764385779,13165.013423089993,27635.820145410005,53303.30390712 2025-11-29,03:09:41.000,333,11132924,7365,0,1764385780,13165.202039769989,30404.725458539993,53303.289932880005 2025-11-29,03:09:42.000,333,11132909,8165,0,1764385781,13165.38392013999,29482.06483284,53303.29692 2025-11-29,03:09:43.000,333,11132824,7045,0,1764385782,13165.48496478999,28559.354863229993,53303.41570104 2025-11-29,03:09:45.000,333,11132847,7645,0,1764385784,13165.848725529991,26252.703298980006,53303.5414692 2025-11-29,03:09:46.000,333,11132925,8085,0,1764385785,13165.996924350002,30867.373958700002,53303.59037904 2025-11-29,03:09:47.000,333,11132904,7525,0,1764385786,13166.232695199993,33174.77977985999,53303.56243056 2025-11-29,03:09:48.000,333,11132942,7405,0,1764385787,13166.401102949989,25330.388080649995,53303.71614720001 2025-11-29,03:09:49.000,333,11132987,8165,0,1764385788,13166.63013749,32252.365873710005,53303.75806992 2025-11-29,03:09:50.000,333,11132813,7484,0,1764385789,13166.81201786,26253.774766739996,53303.82794112 2025-11-29,03:09:51.000,333,11132892,7165,0,1764385790,13167.007370849991,30407.016425790003,53303.84890248 2025-11-29,03:09:52.000,333,11132812,7325,0,1764385791,13167.169042289992,32253.04963932,53303.90479944001 2025-11-29,03:09:53.000,333,11132891,7845,0,1764385792,13167.344186349997,27638.61865002,53303.98864488 2025-11-29,03:09:54.000,333,11132905,8165,0,1764385793,13167.553011959993,25793.022482550004,53304.14236152 2025-11-29,03:09:56.000,333,11132920,7205,0,1764385795,13167.88982746,30869.291322060002,53304.24018120001 2025-11-29,03:09:57.000,333,11132896,7285,0,1764385796,13168.01108104,28562.139269580002,53304.28210392 2025-11-29,03:09:58.000,333,11132889,8005,0,1764385797,13168.166016169991,27639.309464759994,53304.3799236 2025-11-29,03:09:59.000,333,11132836,7725,0,1764385798,13168.341160229997,25793.72034642,53304.38691072001 2025-11-29,03:10:00.000,333,11132878,7405,0,1764385799,13168.442204879997,28100.949939330007,53304.48473040001 2025-11-29,03:10:01.000,333,11132799,8165,0,1764385800,13168.644294179998,25332.284296619997,53304.45678192001 2025-11-29,03:10:02.000,333,11132874,7885,0,1764385801,13168.799229309989,28562.63270868,53304.52665312001 2025-11-29,03:10:03.000,333,11132899,7965,0,1764385802,13168.96090074999,29024.061709350004,53304.66639552 2025-11-29,03:10:04.000,333,11132877,7965,0,1764385803,13169.035000159995,34561.63266519,53304.69434400001 2025-11-29,03:10:05.000,333,11132904,7205,0,1764385804,13169.25056208,33177.28222101,53304.78517656 2025-11-29,03:10:07.000,333,11132829,7885,0,1764385806,13169.493069240001,30870.031480710008,53304.917931840006 2025-11-29,03:10:08.000,333,11132870,6765,0,1764385807,13169.681685919997,29024.223839340004,53304.917931840006 2025-11-29,03:10:09.000,333,11132957,7685,0,1764385808,13169.802939499998,26716.94490252,53305.0437 2025-11-29,03:10:10.000,333,11132814,7445,0,1764385809,13169.917456769988,32715.994202939997,53304.98081592 2025-11-29,03:10:11.000,333,11132680,7325,0,1764385810,13170.085864519999,27639.86634603,53305.1135712 2025-11-29,03:10:12.000,333,11132951,7965,0,1764385811,13170.254272269995,32715.994202939997,53305.24632648001 2025-11-29,03:10:13.000,333,11132845,7845,0,1764385812,13170.36878954,27178.521934920005,53305.21139088 2025-11-29,03:10:14.000,333,11132839,8125,0,1764385813,13170.516988359996,28562.914673880005,53305.28126208 2025-11-29,03:10:15.000,333,11132872,7165,0,1764385814,13170.63150563,28562.992214309998,53305.302223440005 2025-11-29,03:10:16.000,333,11132903,7645,0,1764385815,13170.752759210001,31331.770643099997,53305.32318480001 2025-11-29,03:10:18.000,333,11132831,7725,0,1764385817,13171.055893160003,31793.51685462,53305.44895296 2025-11-29,03:10:19.000,333,11132918,7685,0,1764385818,13171.190619359993,29947.730360639995,53305.4978628 2025-11-29,03:10:20.000,333,11132871,7885,0,1764385819,13171.325345559999,25794.636733320003,53305.567734000004 2025-11-29,03:10:21.000,333,11132879,7645,0,1764385820,13171.453335449994,32255.241918750005,53305.53279840001 2025-11-29,03:10:22.000,333,11132896,7405,0,1764385821,13171.534171169995,28563.654832529995,53305.71446352 2025-11-29,03:10:23.000,333,11132877,7805,0,1764385822,13171.66216105999,32716.826000279994,53305.756386240006 2025-11-29,03:10:24.000,333,11132836,7365,0,1764385823,13171.74299677999,31332.51785088,53305.77036048 2025-11-29,03:10:25.000,333,11132952,7765,0,1764385824,13171.81035988,26256.509829179995,53305.86119304 2025-11-29,03:10:26.000,333,11132840,7565,0,1764385825,13171.938349769996,27640.937813790006,53305.8122832 2025-11-29,03:10:27.000,333,11132888,7405,0,1764385826,13172.039394419997,33178.63565397001,53305.93106424 2025-11-29,03:10:29.000,333,11132907,7845,0,1764385828,13172.207802169993,34563.01429467001,53306.021896800004 2025-11-29,03:10:30.000,333,11132867,7845,0,1764385829,13172.228011099993,31794.30635718,53306.1965748 2025-11-29,03:10:31.000,333,11132893,8005,0,1764385830,13172.254956340003,28563.91565034,53306.210549040006 2025-11-29,03:10:32.000,333,11132935,7965,0,1764385831,13172.275165270003,25795.179516329998,53306.27343312 2025-11-29,03:10:33.000,333,11132872,6405,0,1764385832,13172.207802169993,30409.850176050008,53306.29439448 2025-11-29,03:10:34.000,333,11132876,7405,0,1764385833,13172.207802169993,30409.836077789994,53306.378239920006 2025-11-29,03:10:35.000,333,11132864,7525,0,1764385834,13172.174120620002,27640.909617269994,53306.49702096001 2025-11-29,03:10:36.000,333,11132809,8125,0,1764385835,13172.066339659992,34101.33857445,53306.5109952 2025-11-29,03:10:37.000,333,11132944,7285,0,1764385836,13172.059603349997,26717.938829849998,53306.53894368001 2025-11-29,03:10:38.000,333,11132839,8005,0,1764385837,13171.978767629997,23487.576319529995,53306.60182776 2025-11-29,03:10:40.000,333,11132862,7325,0,1764385839,13171.817096189996,31793.67898461,53306.74855728 2025-11-29,03:10:41.000,333,11132921,8085,0,1764385840,13171.736260469996,29486.259065189995,53306.72759592 2025-11-29,03:10:42.000,333,11132921,7645,0,1764385841,13171.60153426999,33177.846151410005,53306.8254156 2025-11-29,03:10:43.000,333,11132823,8125,0,1764385842,13171.50722593,33177.684021420006,53306.83240272001 2025-11-29,03:10:44.000,333,11132746,7445,0,1764385843,13171.473544379995,31793.143250730005,53306.83240272001 2025-11-29,03:10:45.000,333,11132651,7805,0,1764385844,13171.365763419999,29947.095938939994,53306.93720952 2025-11-29,03:10:46.000,333,11132910,7365,0,1764385845,13171.271455079994,29946.969054600006,53306.95817088 2025-11-29,03:10:47.000,333,11132895,8165,0,1764385846,13171.156937809988,32715.47256732,53307.00708072 2025-11-29,03:10:48.000,333,11132881,7925,0,1764385847,13171.049156849993,25793.508872520004,53306.95817088 2025-11-29,03:10:49.000,333,11132940,7525,0,1764385848,13170.941375889997,23947.447462469994,53307.00708072 2025-11-29,03:10:51.000,333,11132907,7885,0,1764385850,13170.799913379997,35945.031476820004,53307.1049004 2025-11-29,03:10:52.000,333,11132854,7484,0,1764385851,13170.651714560001,28561.561240919997,53307.13284888 2025-11-29,03:10:53.000,333,11132904,6685,0,1764385852,13170.516988359996,29945.791849889996,53307.146823120005 2025-11-29,03:10:54.000,333,11132909,7685,0,1764385853,13170.44288894999,24869.720386019995,53307.15381024 2025-11-29,03:10:55.000,333,11132956,7285,0,1764385854,13170.34858061,28099.793882009995,53307.20272008 2025-11-29,03:10:56.000,333,11132848,7645,0,1764385855,13170.20038178999,26715.450486960006,53307.25162992 2025-11-29,03:10:57.000,333,11132914,7365,0,1764385856,13170.11954606999,34560.08185659,53307.23765568001 2025-11-29,03:10:58.000,333,11132795,7845,0,1764385857,13170.031974039994,25792.4233065,53307.2795784 2025-11-29,03:10:59.000,333,11132882,7685,0,1764385858,13169.850093669993,31329.853279739997,53307.18874584001 2025-11-29,03:11:00.000,333,11132798,7605,0,1764385859,13169.829884739993,31329.698198879996,53307.32848824 2025-11-29,03:11:02.000,333,11132815,7925,0,1764385861,13169.553696030001,29945.340705569994,53307.30752688001 2025-11-29,03:11:03.000,333,11132903,7645,0,1764385862,13169.472860310001,30406.755607979998,53307.34246248 2025-11-29,03:11:04.000,333,11132780,7325,0,1764385863,13169.452651380001,28099.624702889996,53307.28656552001 2025-11-29,03:11:05.000,333,11132938,7165,0,1764385864,13169.398760899996,31791.303427799998,53307.39137232 2025-11-29,03:11:06.000,333,11132839,7845,0,1764385865,13169.297716249996,34098.51187332001,53307.33547536001 2025-11-29,03:11:07.000,333,11132888,7165,0,1764385866,13169.31118887,26715.37294653,53307.34246248 2025-11-29,03:11:08.000,333,11132962,7765,0,1764385867,13169.24382576999,31791.380968230005,53307.38438520001 2025-11-29,03:11:09.000,333,11132925,7685,0,1764385868,13169.22361683999,28561.21583355,53307.39835944 2025-11-29,03:11:10.000,333,11132863,7965,0,1764385869,13169.18993529,28561.124194860007,53307.39137232 2025-11-29,03:11:11.000,333,11132895,7645,0,1764385870,13169.14951743,30406.924787099997,53307.433295040006 2025-11-29,03:11:13.000,333,11132851,7925,0,1764385872,13169.14278111999,29945.502835559993,53307.56605032 2025-11-29,03:11:14.000,333,11132871,8205,0,1764385873,13169.115835879995,29484.13727706,53307.62194728001 2025-11-29,03:11:15.000,333,11132811,7725,0,1764385874,13169.16972636,27638.28734091,53307.66387 2025-11-29,03:11:16.000,333,11132873,7685,0,1764385875,13169.10236325999,27176.900635020007,53307.71277984001 2025-11-29,03:11:17.000,333,11132847,7645,0,1764385876,13169.156253739995,21177.907727640006,53307.7337412 2025-11-29,03:11:18.000,333,11132875,7645,0,1764385877,13169.10236325999,28561.34976702,53307.747715440004 2025-11-29,03:11:19.000,333,11132764,7484,0,1764385878,13169.14951743,28099.89961896,53307.78265104 2025-11-29,03:11:20.000,333,11132812,7525,0,1764385879,13169.14278111999,37328.9589732,53307.76168968001 2025-11-29,03:11:21.000,333,11132840,7165,0,1764385880,13169.035000159995,24869.769729930005,53307.817586640005 2025-11-29,03:11:22.000,333,11132891,7845,0,1764385881,13169.095626949995,29484.29235792,53307.88047072001 2025-11-29,03:11:24.000,333,11132866,7325,0,1764385883,13169.02826385,27638.625699149998,53308.04816160001 2025-11-29,03:11:25.000,333,11132870,7325,0,1764385884,13168.994582299994,30407.319538380005,53308.04816160001 2025-11-29,03:11:26.000,333,11132921,8125,0,1764385885,13168.94069181999,26254.409188439997,53308.21585248001 2025-11-29,03:11:27.000,333,11132955,7845,0,1764385886,13168.880065029989,32253.282260609994,53308.12501992001 2025-11-29,03:11:28.000,333,11132823,7845,0,1764385887,13168.927219199999,29946.024471180004,53308.16694264 2025-11-29,03:11:29.000,333,11132828,7445,0,1764385888,13168.90027395999,26254.402139309997,53308.3276464 2025-11-29,03:11:30.000,333,11132836,7325,0,1764385889,13168.893537649994,30869.093946420006,53308.29969792 2025-11-29,03:11:31.000,333,11132898,7325,0,1764385890,13168.893537649994,30407.636749230005,53308.37655624 2025-11-29,03:11:32.000,333,11132924,7245,0,1764385891,13168.846383479999,32253.458488860007,53308.50931152001 2025-11-29,03:11:33.000,333,11132961,7885,0,1764385892,13168.839647169989,28100.39305806,53308.5023244 2025-11-29,03:11:35.000,333,11132986,7405,0,1764385894,13168.886801339999,32253.52898016,53308.66302816 2025-11-29,03:11:36.000,333,11132836,7645,0,1764385895,13168.913746579994,27638.91471348,53308.76084784 2025-11-29,03:11:37.000,333,11132792,7325,0,1764385896,13168.994582299994,25793.156416020007,53308.80277056 2025-11-29,03:11:38.000,333,11132923,7405,0,1764385897,13168.954164439994,28561.955992200004,53308.79578344001 2025-11-29,03:11:39.000,333,11132793,7885,0,1764385898,13169.00805492,26716.120154310003,53308.92853872 2025-11-29,03:11:40.000,333,11132847,7765,0,1764385899,13169.02152753999,29946.334632900005,53309.01937128 2025-11-29,03:11:41.000,333,11132959,7885,0,1764385900,13169.00131860999,29484.78579702,53309.06828112 2025-11-29,03:11:42.000,333,11132850,7085,0,1764385901,13169.08215432999,29023.399091130006,53309.1661008 2025-11-29,03:11:43.000,333,11132846,7605,0,1764385902,13169.06868171,23024.497822439997,53309.15212656001 2025-11-29,03:11:44.000,333,11132934,6685,0,1764385903,13169.08215432999,29484.884484840004,53309.24295912 2025-11-29,03:11:46.000,333,11132786,7405,0,1764385905,13169.115835879995,28561.984188720002,53309.36872728001 2025-11-29,03:11:47.000,333,11132928,7325,0,1764385906,13169.14951743,31792.24096209,53309.445585600006 2025-11-29,03:11:48.000,333,11132960,7165,0,1764385907,13169.237089459995,27177.59849889,53309.494495440005 2025-11-29,03:11:49.000,333,11132945,7685,0,1764385908,13169.18993529,27638.957008259997,53309.59930224 2025-11-29,03:11:50.000,333,11132860,7525,0,1764385909,13169.136044809995,31330.685077079994,53309.60628936001 2025-11-29,03:11:51.000,333,11132842,7165,0,1764385910,13169.18993529,29946.292338119994,53309.69712192 2025-11-29,03:11:52.000,333,11132996,7085,0,1764385911,13169.237089459995,29023.286305050002,53309.75301888001 2025-11-29,03:11:53.000,333,11132893,7725,0,1764385912,13169.24382576999,26254.747546679995,53309.81590296 2025-11-29,03:11:54.000,333,11132834,7445,0,1764385913,13169.23035315,33176.65484844,53309.96961960001 2025-11-29,03:11:55.000,333,11132932,7165,0,1764385914,13169.237089459995,29484.94087788,53310.0045552 2025-11-29,03:11:57.000,333,11132901,7645,0,1764385916,13169.31118887,31792.297355129995,53310.10237488 2025-11-29,03:11:58.000,333,11132836,7165,0,1764385917,13169.31118887,34561.280208690005,53310.25609152001 2025-11-29,03:11:59.000,333,11132872,7565,0,1764385918,13169.317925179996,32253.994222740002,53310.40980816 2025-11-29,03:12:00.000,333,11132823,7645,0,1764385919,13169.3313978,27639.54208605,53310.44474376001 2025-11-29,03:12:01.000,333,11132781,7845,0,1764385920,13169.439178759996,26255.290329690004,53310.458718 2025-11-29,03:12:02.000,333,11132951,7965,0,1764385921,13169.466123999991,32254.388974019996,53310.500640720005 2025-11-29,03:12:03.000,333,11132831,7885,0,1764385922,13169.553696030001,29485.751527829998,53310.598460400004 2025-11-29,03:12:04.000,333,11132922,7525,0,1764385923,13169.627795439992,31331.834085270006,53310.68929296001 2025-11-29,03:12:05.000,333,11132856,7285,0,1764385924,13169.688422229992,29486.146279110006,53310.79409976 2025-11-29,03:12:06.000,333,11132800,7245,0,1764385925,13169.796203190002,31793.552100269997,53310.85698384001 2025-11-29,03:12:08.000,333,11132866,7045,0,1764385927,13169.984819869998,34562.704132950006,53311.03166184 2025-11-29,03:12:09.000,333,11132921,7765,0,1764385928,13170.106073449999,28102.395010980006,53311.17839136 2025-11-29,03:12:10.000,333,11132851,7525,0,1764385929,13170.24079964999,30871.420159319998,53311.24826256 2025-11-29,03:12:11.000,333,11132926,7205,0,1764385930,13170.314899059995,29487.02037123,53311.36005648001 2025-11-29,03:12:12.000,333,11132940,7365,0,1764385931,13170.415943709995,30410.167386899993,53311.40896632001 2025-11-29,03:12:13.000,333,11132914,7365,0,1764385932,13170.53046098,32256.179453040008,53311.59761856001 2025-11-29,03:12:14.000,333,11132921,8005,0,1764385933,13170.658450869996,30871.962942330007,53311.68845112 2025-11-29,03:12:15.000,333,11132888,7245,0,1764385934,13170.665187179991,30871.977040590005,53311.74434808001 2025-11-29,03:12:16.000,333,11132915,7885,0,1764385935,13170.772968140001,29949.316414889996,53311.93300032001 2025-11-29,03:12:17.000,333,11132924,7484,0,1764385936,13170.874012790002,26719.066690649997,53312.03082000001 2025-11-29,03:12:19.000,333,11132874,7685,0,1764385938,13170.975057440002,30872.540970989998,53312.205498 2025-11-29,03:12:20.000,333,11132853,8005,0,1764385939,13170.961584819997,29026.606445280006,53312.394150240005 2025-11-29,03:12:21.000,333,11132914,7165,0,1764385940,13170.968321129993,29026.691034839998,53312.52690552 2025-11-29,03:12:22.000,333,11132917,7685,0,1764385941,13170.988530059993,27642.42518022,53312.60376384001 2025-11-29,03:12:23.000,333,11132727,7765,0,1764385942,13171.015475300002,30411.337542480003,53312.70158352001 2025-11-29,03:12:24.000,333,11132846,7605,0,1764385943,13171.015475300002,28104.093851309997,53312.81337744 2025-11-29,03:12:25.000,333,11132828,7484,0,1764385944,13171.002002679998,25335.315422519998,53313.05093952 2025-11-29,03:12:26.000,333,11132910,7165,0,1764385945,13170.914430650002,30873.041459219996,53312.98805544001 2025-11-29,03:12:27.000,333,11132881,7685,0,1764385946,13170.907694339992,25796.892454920002,53313.17670768001 2025-11-29,03:12:28.000,333,11132965,7725,0,1764385947,13170.900958029997,31334.639639009998,53313.281514480004 2025-11-29,03:12:30.000,333,11132733,7565,0,1764385949,13170.853803860002,28565.903504999995,53313.44221824001 2025-11-29,03:12:31.000,333,11132852,7445,0,1764385950,13170.847067549992,28566.051536729996,53313.51208944001 2025-11-29,03:12:32.000,333,11132852,7525,0,1764385951,13170.793177070002,26720.124060150003,53313.602922 2025-11-29,03:12:33.000,333,11132937,7725,0,1764385952,13170.772968140001,30873.408013980006,53313.70074168 2025-11-29,03:12:34.000,333,11132865,7885,0,1764385953,13170.739286589996,31334.886358560005,53313.84747120001 2025-11-29,03:12:35.000,333,11132948,7165,0,1764385954,13170.705605039991,33180.82088427,53313.98022648 2025-11-29,03:12:36.000,333,11133000,7245,0,1764385955,13170.772968140001,29488.93773459,53314.0570848 2025-11-29,03:12:37.000,333,11132979,7845,0,1764385956,13170.698868729996,28104.509749980003,53314.10599464 2025-11-29,03:12:38.000,333,11132941,6925,0,1764385957,13170.658450869996,25797.209665770002,53314.2666984 2025-11-29,03:12:39.000,333,11132807,7605,0,1764385958,13170.638241939996,25335.562142070004,53314.308621120006 2025-11-29,03:12:41.000,333,11132823,7645,0,1764385960,13170.6112967,29488.824948509995,53314.46233776 2025-11-29,03:12:42.000,333,11132771,7645,0,1764385961,13170.50351573999,31334.76652335,53314.5811188 2025-11-29,03:12:43.000,333,11132870,7085,0,1764385962,13170.46309787999,28104.425160419996,53314.67893848 2025-11-29,03:12:44.000,333,11132835,8045,0,1764385963,13170.44288894999,30411.626556810006,53314.741822560005 2025-11-29,03:12:45.000,333,11132916,7045,0,1764385964,13170.34858061,24874.062650099993,53314.84662936 2025-11-29,03:12:46.000,333,11132927,7805,0,1764385965,13170.32163536999,28104.312374340006,53314.958423280004 2025-11-29,03:12:47.000,333,11132846,7484,0,1764385966,13170.26100857999,30411.619507680007,53314.979384640006 2025-11-29,03:12:48.000,333,11132892,7565,0,1764385967,13170.18017285999,26258.265062549995,53315.04925584001 2025-11-29,03:12:49.000,333,11132885,7845,0,1764385968,13170.13975499999,29027.092835250005,53315.13310128 2025-11-29,03:12:50.000,333,11132977,8165,0,1764385969,13169.991556179993,26258.307357330006,53315.18899824001 2025-11-29,03:12:52.000,333,11132837,7845,0,1764385971,13169.823148429998,29027.050540469994,53315.33572776001 2025-11-29,03:12:53.000,333,11132883,7484,0,1764385972,13169.728840089992,28104.07270392,53315.412586080005 2025-11-29,03:12:54.000,333,11132876,7605,0,1764385973,13169.600850199997,28565.50875372,53315.482457280006 2025-11-29,03:12:55.000,333,11132816,7285,0,1764385974,13169.499805549996,21643.4463711,53315.60123832001 2025-11-29,03:12:56.000,333,11132898,7565,0,1764385975,13169.378551969996,29027.015294819998,53315.678096640004 2025-11-29,03:12:57.000,333,11132888,7125,0,1764385976,13169.338134109996,32257.39895253,53315.71303224 2025-11-29,03:12:58.000,333,11132844,7205,0,1764385977,13169.20340790999,34564.72723326,53315.699058000006 2025-11-29,03:12:59.000,333,11132856,7405,0,1764385978,13169.08215432999,28565.417115029995,53315.78290344 2025-11-29,03:13:00.000,333,11132922,6925,0,1764385979,13168.974373369994,31334.329477289997,53315.817839040006 2025-11-29,03:13:02.000,333,11132923,7845,0,1764385981,13168.826174549999,30872.83703445,53315.97854280001 2025-11-29,03:13:04.000,333,11132861,7725,0,1764385983,13168.556722150002,29488.409049840004,53316.07636248001 2025-11-29,03:13:05.000,333,11132860,7765,0,1764385984,13168.496095360002,27642.43222935,53316.12527232001 2025-11-29,03:13:06.000,333,11132885,7765,0,1764385985,13168.381578089997,29488.197575939994,53316.09732384 2025-11-29,03:13:07.000,333,11132953,7885,0,1764385986,13168.280533439996,27642.26305023,53316.20911776 2025-11-29,03:13:08.000,333,11132841,7525,0,1764385987,13168.159279859996,32718.426152789994,53316.181169280004 2025-11-29,03:13:09.000,333,11132875,7965,0,1764385988,13168.078444139996,29026.535953979997,53316.21610488 2025-11-29,03:13:10.000,333,11132920,7325,0,1764385989,13167.97066318,34102.58627046,53316.30693744 2025-11-29,03:13:11.000,333,11132945,7965,0,1764385990,13167.835936979995,28103.43123309,53316.27200184001 2025-11-29,03:13:12.000,333,11133029,7765,0,1764385991,13167.714683399994,28564.90252854,53316.299950320004 2025-11-29,03:13:13.000,333,11132861,7605,0,1764385992,13167.566484579998,29026.380873119997,53316.418731360005 2025-11-29,03:13:15.000,333,11132989,7685,0,1764385994,13167.310504799992,26718.749479799997,53316.38379576 2025-11-29,03:13:16.000,333,11132868,7484,0,1764385995,13167.108415499992,29026.02136749,53316.42571848 2025-11-29,03:13:17.000,333,11132995,7885,0,1764385996,13166.946744059991,29487.584301630006,53316.37680864 2025-11-29,03:13:18.000,333,11132843,7565,0,1764385997,13166.81201786,30871.751468429997,53316.40475712 2025-11-29,03:13:19.000,333,11132757,7205,0,1764385998,13166.60992856,30410.329516890008,53316.418731360005 2025-11-29,03:13:20.000,333,11132933,7765,0,1764385999,13166.54256545999,27641.4805968,53316.40475712 2025-11-29,03:13:21.000,333,11133027,8165,0,1764386000,13166.313530919993,28102.719270960006,53316.39777 2025-11-29,03:13:22.000,333,11132936,6845,0,1764386001,13166.199013650003,31794.440290650004,53316.38379576 2025-11-29,03:13:24.000,333,11132954,7325,0,1764386003,13165.841989219996,30409.984109519995,53316.36283440001 2025-11-29,03:13:26.000,333,11132922,7205,0,1764386005,13165.47149217,31794.257013270006,53316.299950320004 2025-11-29,03:13:28.000,333,11133037,7645,0,1764386007,13165.175094529994,28102.47960054,53316.28597608 2025-11-29,03:13:29.000,333,11132897,7965,0,1764386008,13165.033632019993,30409.673947799994,53316.27200184001 2025-11-29,03:13:30.000,333,11132956,7325,0,1764386009,13164.932587369993,30871.152292380008,53316.21610488 2025-11-29,03:13:31.000,333,11132832,7365,0,1764386010,13164.804597479997,27179.339634000004,53316.19514352001 2025-11-29,03:13:32.000,333,11132912,7565,0,1764386011,13164.723761759997,28563.711225570005,53316.132259440004 2025-11-29,03:13:33.000,333,11132903,7685,0,1764386012,13164.602508179996,27179.290290089994,53316.181169280004 2025-11-29,03:13:34.000,333,11132831,8005,0,1764386013,13164.47451829,25794.890501999995,53316.14623368001 2025-11-29,03:13:35.000,333,11132901,7885,0,1764386014,13164.360001019995,34101.18349359,53316.07636248001 2025-11-29,03:13:36.000,333,11132901,7645,0,1764386015,13164.258956369995,31793.805868950003,53316.10431096001 2025-11-29,03:13:37.000,333,11132855,7645,0,1764386016,13164.19159327,32716.734361590003,53316.07636248001 2025-11-29,03:13:39.000,333,11132967,7605,0,1764386018,13164.009712899999,32716.692066810007,53316.09033672 2025-11-29,03:13:40.000,333,11132886,7165,0,1764386019,13163.935613489994,29025.013341900005,53316.048414 2025-11-29,03:13:41.000,333,11132942,7085,0,1764386020,13163.848041459998,30870.77163936,53315.97155568 2025-11-29,03:13:42.000,333,11132984,7325,0,1764386021,13163.706578949997,24871.687093290006,53315.88771024001 2025-11-29,03:13:43.000,333,11133019,7885,0,1764386022,13163.659424780002,26717.43834162,53315.93662008001 2025-11-29,03:13:44.000,333,11132848,6805,0,1764386023,13163.585325369997,27640.387981649998,53315.873736 2025-11-29,03:13:45.000,333,11132806,7405,0,1764386024,13163.504489649997,29947.610525430006,53315.85277464 2025-11-29,03:13:46.000,333,11132949,7645,0,1764386025,13163.423653929996,29024.632688879996,53315.81085192001 2025-11-29,03:13:47.000,333,11132947,7605,0,1764386026,13163.403444999996,28101.795834930002,53315.74098072001 2025-11-29,03:13:48.000,333,11132806,7365,0,1764386027,13163.24850986999,34562.09790777,53315.77591632 2025-11-29,03:13:50.000,333,11132872,7405,0,1764386029,13163.07336581,30870.43328112,53315.63617392 2025-11-29,03:13:51.000,333,11132852,7285,0,1764386030,13162.98579377999,29485.864313910002,53315.60822544 2025-11-29,03:13:52.000,333,11132928,7405,0,1764386031,13162.851067579999,25332.671998770005,53315.60822544 2025-11-29,03:13:53.000,333,11132825,7765,0,1764386032,13162.878012819994,29947.37085501,53315.510405760004 2025-11-29,03:13:54.000,333,11132967,7685,0,1764386033,13162.689396139998,25332.58036008,53315.44053456 2025-11-29,03:13:55.000,333,11132908,7405,0,1764386034,13162.682659829989,32715.95895729,53315.52438000001 2025-11-29,03:13:56.000,333,11132824,7605,0,1764386035,13162.588351489998,31331.59441485,53315.4195732 2025-11-29,03:13:57.000,333,11132937,7725,0,1764386036,13162.500779460002,30870.200659830007,53315.35668912001 2025-11-29,03:13:58.000,333,11132876,7445,0,1764386037,13162.372789569992,29024.40711672,53315.2798308 2025-11-29,03:13:59.000,333,11132899,8085,0,1764386038,13162.312162779992,25332.538065300003,53315.23092096 2025-11-29,03:14:01.000,333,11132809,7805,0,1764386040,13162.231327059992,29947.321511100003,53315.1051528 2025-11-29,03:14:02.000,333,11132869,8085,0,1764386041,13162.157227650001,32716.233873360005,53315.05624296 2025-11-29,03:14:03.000,333,11132938,7005,0,1764386042,13162.09660086,35484.97705650001,53315.126114160004 2025-11-29,03:14:04.000,333,11132993,7885,0,1764386043,13162.11680979,24871.496766779994,53315.02130736001 2025-11-29,03:14:05.000,333,11132843,7445,0,1764386044,13162.042710379996,26717.360801190007,53315.00034600001 2025-11-29,03:14:06.000,333,11132873,7765,0,1764386045,13162.04944668999,32255.044543109994,53314.860603600006 2025-11-29,03:14:07.000,333,11132850,7205,0,1764386046,13162.056183,26717.60752074,53314.85361648001 2025-11-29,03:14:08.000,333,11132849,7245,0,1764386047,13162.01576514,29486.590374299994,53314.811693760006 2025-11-29,03:14:09.000,333,11132865,7085,0,1764386048,13162.069655619991,29025.182521020004,53314.811693760006 2025-11-29,03:14:10.000,333,11132879,7685,0,1764386049,13162.042710379996,30409.744439100003,53314.72784832 2025-11-29,03:14:12.000,333,11132843,7525,0,1764386051,13162.130282409991,32717.340586770006,53314.54618320001 2025-11-29,03:14:13.000,333,11132937,7685,0,1764386052,13162.157227650001,28564.148271629994,53314.476312000006 2025-11-29,03:14:14.000,333,11132869,8325,0,1764386053,13162.177436580001,21642.283264650003,53314.56714456001 2025-11-29,03:14:15.000,333,11132879,7645,0,1764386054,13162.231327059992,29487.32348382,53314.56015744 2025-11-29,03:14:16.000,333,11132916,7285,0,1764386055,13162.258272300001,36409.61848773,53314.44836352001 2025-11-29,03:14:17.000,333,11132861,7845,0,1764386056,13162.278481230001,34102.18447004999,53314.4413764 2025-11-29,03:14:18.000,333,11132974,7445,0,1764386057,13162.372789569992,30410.646727739993,53314.31560824 2025-11-29,03:14:19.000,333,11132966,7645,0,1764386058,13162.399734810002,28564.88843028,53314.34355672 2025-11-29,03:14:20.000,333,11132944,7484,0,1764386059,13162.399734810002,34102.56512307,53314.32259536 2025-11-29,03:14:21.000,333,11132880,7245,0,1764386060,13162.480570530002,33179.721219989995,53314.20381432 2025-11-29,03:14:23.000,333,11132930,7325,0,1764386062,13162.595087799993,30411.161314230005,53314.1968272 2025-11-29,03:14:24.000,333,11132929,7285,0,1764386063,13162.547933629998,28103.854180890004,53314.04311056001 2025-11-29,03:14:25.000,333,11132968,7045,0,1764386064,13162.615296729993,32257.159282110006,53313.98022648 2025-11-29,03:14:27.000,333,11132865,7645,0,1764386066,13162.628769349998,29949.838050510007,53313.9173424 2025-11-29,03:14:28.000,333,11132844,7525,0,1764386067,13162.716341379994,23027.83206093,53313.75663864001 2025-11-29,03:14:29.000,333,11132925,7885,0,1764386068,13162.756759239994,30873.034410089997,53313.89638104001 2025-11-29,03:14:30.000,333,11132932,7765,0,1764386069,13162.837594959994,27181.12306389,53313.87541968001 2025-11-29,03:14:31.000,333,11132863,7725,0,1764386070,13162.91169437,33641.89742844,53313.833496960004 2025-11-29,03:14:33.000,333,11132922,7085,0,1764386072,13162.94537591999,29950.211654400002,53313.602922 2025-11-29,03:14:34.000,333,11132870,7565,0,1764386073,13163.01273902,30873.16129443,53313.665806080004 2025-11-29,03:14:36.000,333,11132944,7325,0,1764386075,13163.120519979995,29027.283161760002,53313.57497352 2025-11-29,03:14:38.000,333,11132987,7845,0,1764386077,13163.140728909995,31796.012246640006,53313.449205360004 2025-11-29,03:14:40.000,333,11132927,7725,0,1764386079,13163.19461939,29488.796751989998,53313.3583728 2025-11-29,03:14:41.000,333,11132897,8045,0,1764386080,13163.20809200999,34564.959854550005,53313.281514480004 2025-11-29,03:14:42.000,333,11132765,7765,0,1764386081,13163.25524618,28104.333521730005,53313.19068192 2025-11-29,03:14:43.000,333,11132672,7205,0,1764386082,13163.241773559996,33641.996116259994,53313.183694800005 2025-11-29,03:14:44.000,333,11133011,7245,0,1764386083,13163.23503725,27181.341586919996,53313.134784960006 2025-11-29,03:14:45.000,333,11132856,7165,0,1764386084,13163.25524618,24873.97806054,53313.10683648001 2025-11-29,03:14:46.000,333,11132916,7165,0,1764386085,13163.282191419996,32257.53993513,53313.09984936 2025-11-29,03:14:47.000,333,11132946,7045,0,1764386086,13163.3360819,28565.769571530007,53313.078888 2025-11-29,03:14:49.000,333,11132871,7925,0,1764386088,13163.221564629996,30873.027360959997,53312.92517136 2025-11-29,03:14:50.000,333,11132921,7805,0,1764386089,13163.261982489996,33180.355641689996,53312.79241608001 2025-11-29,03:14:51.000,333,11132911,7645,0,1764386090,13163.201355699995,30873.097852260005,53312.778441840004 2025-11-29,03:14:52.000,333,11133007,7645,0,1764386091,13163.18788307999,31796.06159055,53312.75049336001 2025-11-29,03:14:53.000,333,11132951,7565,0,1764386092,13163.201355699995,35026.33951131,53312.64568656 2025-11-29,03:14:54.000,333,11132929,7845,0,1764386093,13163.21482832,26719.743407129994,53312.575815359996 2025-11-29,03:14:55.000,333,11132940,7125,0,1764386094,13163.15420153,30411.640655070005,53312.55485400001 2025-11-29,03:14:56.000,333,11132851,7765,0,1764386095,13163.14746521999,29488.719211560005,53312.4500472 2025-11-29,03:14:57.000,333,11132940,7285,0,1764386096,13163.1339926,29950.268047439997,53312.380176 2025-11-29,03:14:58.000,333,11132873,7685,0,1764386097,13163.120519979995,33642.09480408,53312.31729192001 2025-11-29,03:15:00.000,333,11132756,7085,0,1764386099,13163.05315688,32257.934686409993,53312.07972984001 2025-11-29,03:15:01.000,333,11132894,7445,0,1764386100,13163.07336581,23951.437270049995,53312.11466544 2025-11-29,03:15:02.000,333,11132873,7765,0,1764386101,13163.04642056999,31335.147176369996,53312.05178136001 2025-11-29,03:15:03.000,333,11132879,7685,0,1764386102,13163.07336581,26258.899484249996,53311.96793592 2025-11-29,03:15:05.000,333,11133026,7245,0,1764386104,13163.03294795,28566.537926699995,53311.71639960001 2025-11-29,03:15:07.000,333,11132901,7685,0,1764386106,13162.979057469995,27182.476496849995,53311.54870872001 2025-11-29,03:15:09.000,333,11133006,7165,0,1764386108,13163.08683842999,26721.11798748,53311.49979888001 2025-11-29,03:15:11.000,333,11132898,7325,0,1764386110,13163.14746521999,31336.098808919996,53311.27621104 2025-11-29,03:15:13.000,333,11132813,7765,0,1764386112,13163.181146769995,29028.946756439997,53311.27621104 2025-11-29,03:15:15.000,333,11132828,7285,0,1764386114,13163.356290830001,30874.951773449997,53311.09454592001 2025-11-29,03:15:17.000,333,11132841,7805,0,1764386116,13163.484280719997,31798.0001013,53310.96179064 2025-11-29,03:15:18.000,333,11132926,7045,0,1764386117,13163.511225959992,29952.093772110005,53310.84999672 2025-11-29,03:15:19.000,333,11132971,7805,0,1764386118,13163.578589060002,29952.178361669998,53310.81506112 2025-11-29,03:15:20.000,333,11132913,7405,0,1764386119,13163.672897399993,27183.23075376,53310.7731384 2025-11-29,03:15:21.000,333,11132810,7165,0,1764386120,13163.659424780002,27644.871228329997,53310.731215679996 2025-11-29,03:15:22.000,333,11132910,7445,0,1764386121,13163.787414669998,24414.487570619996,53310.73820280001 2025-11-29,03:15:23.000,333,11132893,7685,0,1764386122,13163.868250389998,26260.513735019995,53310.58448616 2025-11-29,03:15:24.000,333,11132943,7645,0,1764386123,13163.942349799989,30413.839983629994,53310.58448616 2025-11-29,03:15:25.000,333,11132835,7765,0,1764386124,13164.009712899999,34105.86411590999,53310.59147328001 2025-11-29,03:15:26.000,333,11132926,7205,0,1764386125,13164.050130759999,28106.568095940005,53310.563524799996 2025-11-29,03:15:28.000,333,11132799,7925,0,1764386127,13164.137702789994,30875.536851240002,53310.47967936 2025-11-29,03:15:29.000,333,11132854,7525,0,1764386128,13164.14443909999,32721.40793478,53310.43775664 2025-11-29,03:15:30.000,333,11132890,7365,0,1764386129,13164.24548374999,31798.50058953,53310.41679528 2025-11-29,03:15:31.000,333,11132809,7645,0,1764386130,13164.30611053999,28106.596292460003,53310.44474376001 2025-11-29,03:15:32.000,333,11132862,7285,0,1764386131,13164.36673732999,31337.085687119994,53310.36788544 2025-11-29,03:15:33.000,333,11132937,7805,0,1764386132,13164.40715518999,30875.614391669995,53310.2491044 2025-11-29,03:15:34.000,333,11132891,7885,0,1764386133,13164.501463529996,30875.769472529995,53310.284040000006 2025-11-29,03:15:35.000,333,11132831,7565,0,1764386134,13164.508199839991,31798.705014299994,53310.27705288001 2025-11-29,03:15:36.000,333,11132908,7325,0,1764386135,13164.582299249996,28106.821864619997,53310.2491044 2025-11-29,03:15:37.000,333,11132948,7365,0,1764386136,13164.669871279992,29952.79163598,53310.20718168001 2025-11-29,03:15:39.000,333,11132946,7405,0,1764386138,13164.824806409997,31337.34650493,53310.1792332 2025-11-29,03:15:40.000,333,11132877,7725,0,1764386139,13164.905642129997,30875.88225861,53310.17224608 2025-11-29,03:15:41.000,333,11132878,7205,0,1764386140,13165.020159399988,33183.38676759,53310.15827184001 2025-11-29,03:15:42.000,333,11132966,7245,0,1764386141,13165.060577259988,30875.952749910008,53310.06743928001 2025-11-29,03:15:43.000,333,11132842,7245,0,1764386142,13165.121204049989,25799.528829539995,53310.0744264 2025-11-29,03:15:44.000,333,11132943,7845,0,1764386143,13165.255930249994,34106.322309359995,53310.0744264 2025-11-29,03:15:45.000,333,11132798,7285,0,1764386144,13165.30308441999,32260.43007843,53310.01852944001 2025-11-29,03:15:46.000,333,11132929,7925,0,1764386145,13165.356974899994,29491.48951965,53310.08141352 2025-11-29,03:15:47.000,333,11132828,7325,0,1764386146,13165.50517371999,29952.911471190004,53310.0744264 2025-11-29,03:15:48.000,333,11133012,7525,0,1764386147,13165.559064199995,35952.24273681,53309.97660672 2025-11-29,03:15:50.000,333,11132869,8005,0,1764386149,13165.660108849996,37336.6425249,53309.934684 2025-11-29,03:15:51.000,333,11132895,7805,0,1764386150,13165.700526709996,34106.153130239996,53309.99058096001 2025-11-29,03:15:52.000,333,11132988,7565,0,1764386151,13165.73420826,25337.84606019,53309.97660672 2025-11-29,03:15:53.000,333,11132893,8205,0,1764386152,13165.73420826,36874.96680468001,53309.89974840001 2025-11-29,03:15:54.000,333,11132794,7565,0,1764386153,13165.835252910001,25799.098832610005,53309.96263248 2025-11-29,03:15:55.000,333,11132937,7885,0,1764386154,13165.855461840001,34105.842968519995,53309.96961960001 2025-11-29,03:15:56.000,333,11132899,8005,0,1764386155,13165.929561249992,21645.589306620008,53309.934684 2025-11-29,03:15:57.000,333,11132777,8085,0,1764386156,13165.862198149996,30875.24783691,53309.997568080005 2025-11-29,03:15:58.000,333,11132723,7085,0,1764386157,13165.902616009997,29952.241803840006,53309.92070976001 2025-11-29,03:15:59.000,333,11132826,7365,0,1764386158,13165.949770179992,33643.99806918,53309.96263248 2025-11-29,03:16:01.000,333,11132782,7405,0,1764386160,13165.882407079996,30413.29720062,53309.91372264 2025-11-29,03:16:02.000,333,11132883,7725,0,1764386161,13165.922824939997,32720.724169170004,53309.90673552 2025-11-29,03:16:03.000,333,11132898,7565,0,1764386162,13165.936297560002,25336.845083730004,53309.94167112001 2025-11-29,03:16:04.000,333,11132850,7605,0,1764386163,13165.956506490002,29951.635578660003,53309.88577416 2025-11-29,03:16:05.000,333,11132834,7484,0,1764386164,13165.963242799997,30412.97998977,53309.92070976001 2025-11-29,03:16:06.000,333,11132884,7405,0,1764386165,13166.017133280002,30874.366695660006,53309.8648128 2025-11-29,03:16:07.000,333,11132800,7484,0,1764386166,13166.057551140002,30412.733270220007,53309.829877200005 2025-11-29,03:16:08.000,333,11132895,7325,0,1764386167,13166.044078519997,31797.118960050007,53309.7949416 2025-11-29,03:16:09.000,333,11132816,7484,0,1764386168,13166.030605899992,26720.96290662,53309.83686432 2025-11-29,03:16:10.000,333,11132948,7325,0,1764386169,13166.124914239997,29489.684942370004,53309.87179992001 2025-11-29,03:16:12.000,333,11132875,7805,0,1764386171,13166.185541029998,35027.319340379996,53309.88577416 2025-11-29,03:16:13.000,333,11132823,7245,0,1764386172,13166.259640439988,28105.158269940002,53309.92070976001 2025-11-29,03:16:14.000,333,11132962,7445,0,1764386173,13166.313530919993,29489.466419339995,53309.88577416 2025-11-29,03:16:15.000,333,11132832,7325,0,1764386174,13166.374157709994,29951.02230435,53309.88577416 2025-11-29,03:16:16.000,333,11132948,7484,0,1764386175,13166.441520809989,27182.173384259993,53309.8648128 2025-11-29,03:16:17.000,333,11132864,7285,0,1764386176,13166.448257119999,25797.710154,53309.85083856001 2025-11-29,03:16:18.000,333,11132872,6445,0,1764386177,13166.535829149994,29027.981025629997,53309.96263248 2025-11-29,03:16:19.000,333,11132878,7165,0,1764386178,13166.529092839999,30873.922600470003,53309.92070976001 2025-11-29,03:16:20.000,333,11132939,7645,0,1764386179,13166.54256545999,33642.842011860004,53309.88577416 2025-11-29,03:16:21.000,333,11132892,7125,0,1764386180,13166.576247009994,29951.008206090002,53309.91372264 2025-11-29,03:16:23.000,333,11132853,7685,0,1764386182,13166.60319224999,26720.63864664,53309.97660672 2025-11-29,03:16:24.000,333,11132856,6805,0,1764386183,13166.616664869995,29951.142139560005,53309.90673552 2025-11-29,03:16:25.000,333,11132857,7645,0,1764386184,13166.67055535,30412.535894579996,53310.01154232 2025-11-29,03:16:26.000,333,11132852,7325,0,1764386185,13166.71097321,29951.057549999998,53309.99058096001 2025-11-29,03:16:27.000,333,11132837,7525,0,1764386186,13166.7716,22567.446331500003,53310.01852944001 2025-11-29,03:16:28.000,333,11132769,7765,0,1764386187,13166.737918449995,27643.71517101,53309.99058096001 2025-11-29,03:16:29.000,333,11132926,6725,0,1764386188,13166.70423689999,29951.120992170007,53309.997568080005 2025-11-29,03:16:30.000,333,11132867,7605,0,1764386189,13166.75139107,29951.149188690004,53309.99058096001 2025-11-29,03:16:31.000,333,11132810,7525,0,1764386190,13166.717709519995,27182.229777300003,53309.99058096001 2025-11-29,03:16:32.000,333,11132881,7525,0,1764386191,13166.71097321,31797.069616139997,53310.03250368 2025-11-29,03:16:34.000,333,11132782,7484,0,1764386193,13166.75139107,32258.604353760005,53309.98359384 2025-11-29,03:16:35.000,333,11132916,7484,0,1764386194,13166.78507261999,28566.735302340006,53310.01154232 2025-11-29,03:16:36.000,333,11132943,7845,0,1764386195,13166.75139107,30874.176369149995,53310.06045216001 2025-11-29,03:16:37.000,333,11133023,7765,0,1764386196,13166.76486368999,34104.5459286,53310.0045552 2025-11-29,03:16:38.000,333,11132847,7645,0,1764386197,13166.737918449995,23490.55810152,53310.10237488 2025-11-29,03:16:39.000,333,11132812,7484,0,1764386198,13166.68402796999,28105.242859499995,53310.116349120006 2025-11-29,03:16:40.000,333,11132969,7805,0,1764386199,13166.697500589995,25336.471479839995,53310.05346504 2025-11-29,03:16:41.000,333,11132818,7165,0,1764386200,13166.697500589995,29489.88231801,53310.05346504 2025-11-29,03:16:42.000,333,11132868,7405,0,1764386201,13166.68402796999,30874.373744790006,53310.12333624 2025-11-29,03:16:43.000,333,11132883,7805,0,1764386202,13166.717709519995,29951.34656433,53310.116349120006 2025-11-29,03:16:45.000,333,11132877,7765,0,1764386204,13166.70423689999,31797.499613070002,53310.20019456 2025-11-29,03:16:46.000,333,11132800,7125,0,1764386205,13166.71097321,24875.303296979997,53310.1442976 2025-11-29,03:16:47.000,333,11132921,7645,0,1764386206,13166.71097321,28567.200544919993,53310.13032336 2025-11-29,03:16:48.000,333,11132885,7845,0,1764386207,13166.68402796999,29028.74233167,53310.24211728 2025-11-29,03:16:49.000,333,11132875,8005,0,1764386208,13166.697500589995,25798.33752657,53310.18622032001 2025-11-29,03:16:50.000,333,11132886,7325,0,1764386209,13166.68402796999,30874.620464339998,53310.24211728 2025-11-29,03:16:51.000,333,11132876,7285,0,1764386210,13166.63013749,31336.162251090005,53310.2491044 2025-11-29,03:16:52.000,333,11132827,7725,0,1764386211,13166.68402796999,29951.82590517,53310.29801424 2025-11-29,03:16:53.000,333,11132964,7165,0,1764386212,13166.66381903999,27182.88534639,53310.27705288001 2025-11-29,03:16:54.000,333,11132840,7484,0,1764386213,13166.67055535,22106.567162969994,53310.284040000006 2025-11-29,03:16:56.000,333,11132802,7405,0,1764386215,13166.64361010999,29028.848068620006,53310.381859680005 2025-11-29,03:16:57.000,333,11132822,7325,0,1764386216,13166.67055535,31336.176349350004,53310.458718 2025-11-29,03:16:58.000,333,11132940,7445,0,1764386217,13166.68402796999,33182.110875059996,53310.37487256001 2025-11-29,03:16:59.000,333,11132962,7365,0,1764386218,13166.71097321,31336.197496740002,53310.500640720005 2025-11-29,03:17:00.000,333,11132844,7565,0,1764386219,13166.737918449995,30874.733250420002,53310.5285892 2025-11-29,03:17:01.000,333,11132894,7565,0,1764386220,13166.758127379995,33182.21661201,53310.53557632 2025-11-29,03:17:02.000,333,11132924,7365,0,1764386221,13166.737918449995,29028.92560905,53310.46570512 2025-11-29,03:17:03.000,333,11132857,7645,0,1764386222,13166.76486368999,30874.93062606,53310.5285892 2025-11-29,03:17:04.000,333,11132814,7325,0,1764386223,13166.7716,29951.9739369,53310.549550560005 2025-11-29,03:17:05.000,333,11132943,7445,0,1764386224,13166.79180893,32259.492544139997,53310.59147328001 2025-11-29,03:17:07.000,333,11132830,7125,0,1764386226,13166.88611726999,29952.213607319994,53310.66134448001 2025-11-29,03:17:08.000,333,11132802,6925,0,1764386227,13166.919798819996,28106.384818560007,53310.64038312001 2025-11-29,03:17:09.000,333,11132840,7165,0,1764386228,13166.987161919991,29491.038375329998,53310.68929296001 2025-11-29,03:17:10.000,333,11132838,7405,0,1764386229,13167.014107160001,30875.741276009998,53310.68230584 2025-11-29,03:17:11.000,333,11132841,7845,0,1764386230,13167.014107160001,29029.912487249996,53310.7731384 2025-11-29,03:17:12.000,333,11132874,7525,0,1764386231,13167.115151810001,24415.164287100008,53310.75916416001 2025-11-29,03:17:13.000,333,11132826,7484,0,1764386232,13167.229669079992,25799.888335170006,53310.7032672 2025-11-29,03:17:14.000,333,11132780,7085,0,1764386233,13167.283559559997,30414.91145139,53310.80807400001 2025-11-29,03:17:15.000,333,11132857,7805,0,1764386234,13167.344186349997,31338.058467060007,53310.87095808 2025-11-29,03:17:16.000,333,11132866,7245,0,1764386235,13167.478912549988,34107.125910179995,53310.96877776 2025-11-29,03:17:18.000,333,11132902,7245,0,1764386237,13167.647320299999,30415.418988749996,53310.91986792 2025-11-29,03:17:19.000,333,11132907,7885,0,1764386238,13167.76857388,33645.95067819,53311.0875588 2025-11-29,03:17:20.000,333,11132730,7165,0,1764386239,13167.78204649999,34569.118841250005,53311.02467472001 2025-11-29,03:17:21.000,333,11132871,7845,0,1764386240,13167.90330007999,29031.110839350004,53311.052623200005 2025-11-29,03:17:22.000,333,11132861,7565,0,1764386241,13168.01108104,28569.738231719995,53311.12948152 2025-11-29,03:17:23.000,333,11132878,7325,0,1764386242,13168.12559830999,30877.256838960006,53311.16441712001 2025-11-29,03:17:24.000,333,11132978,7525,0,1764386243,13168.300742369996,32723.240708579993,53311.17839136 2025-11-29,03:17:25.000,333,11132830,7405,0,1764386244,13168.374841780002,28108.252838009998,53311.21332696001 2025-11-29,03:17:26.000,333,11132844,7205,0,1764386245,13168.489359049992,29031.223625429993,53311.28319816001 2025-11-29,03:17:27.000,333,11132859,7725,0,1764386246,13168.576931080002,27646.711051260005,53311.25524968 2025-11-29,03:17:29.000,333,11132829,7845,0,1764386248,13168.772284069993,31800.06549639,53311.34608224 2025-11-29,03:17:30.000,333,11132867,7805,0,1764386249,13168.805965619998,29954.0886759,53311.36005648001 2025-11-29,03:17:31.000,333,11132918,7085,0,1764386250,13168.907010269999,29492.46934872,53311.39499208 2025-11-29,03:17:32.000,333,11132827,7565,0,1764386251,13168.954164439994,32722.958743380004,53311.34608224 2025-11-29,03:17:33.000,333,11132927,7645,0,1764386252,13169.04173646999,29953.863103740005,53311.38101784001 2025-11-29,03:17:34.000,333,11132912,7405,0,1764386253,13169.014791229994,29953.891300260002,53311.388004960005 2025-11-29,03:17:35.000,333,11132853,7565,0,1764386254,13168.98110967999,30415.122925289994,53311.48582464 2025-11-29,03:17:36.000,333,11132853,7845,0,1764386255,13169.06194539999,31799.670745109994,53311.35306936 2025-11-29,03:17:37.000,333,11132844,7285,0,1764386256,13169.02826385,35030.19538542,53311.4718504 2025-11-29,03:17:38.000,333,11132811,7925,0,1764386257,13169.00131860999,34568.56195998,53311.339095120005 2025-11-29,03:17:40.000,333,11132907,7845,0,1764386259,13168.92048288999,30876.37569771,53311.40896632001 2025-11-29,03:17:41.000,333,11132862,7365,0,1764386260,13168.812701929994,30876.227665979997,53311.39499208 2025-11-29,03:17:42.000,333,11132977,7645,0,1764386261,13168.698184659988,33183.66168366,53311.33210800001 2025-11-29,03:17:43.000,333,11132877,7845,0,1764386262,13168.630821559993,30876.058486859998,53311.31813376 2025-11-29,03:17:44.000,333,11132961,7325,0,1764386263,13168.469150119992,29952.981962489997,53311.31813376 2025-11-29,03:17:45.000,333,11132727,7845,0,1764386264,13168.314214990001,29952.735242940005,53311.16441712001 2025-11-29,03:17:46.000,333,11132912,7285,0,1764386265,13168.273797130001,29029.672816830003,53311.18537848 2025-11-29,03:17:47.000,333,11132839,7725,0,1764386266,13168.15254355,26260.520784149994,53311.24127544001 2025-11-29,03:17:48.000,333,11132879,7645,0,1764386267,13168.0514989,30413.91752406,53311.07358456001 2025-11-29,03:17:49.000,333,11132855,7565,0,1764386268,13167.936981629995,31336.69798497,53311.04563608001 2025-11-29,03:17:51.000,333,11132700,7405,0,1764386270,13167.775310189994,29490.488543190004,53310.9128808 2025-11-29,03:17:52.000,333,11132877,7845,0,1764386271,13167.728156019999,25798.478509170003,53310.87095808 2025-11-29,03:17:53.000,333,11132807,7685,0,1764386272,13167.647320299999,28567.334478389996,53310.80807400001 2025-11-29,03:17:54.000,333,11132842,7484,0,1764386273,13167.593429819994,27182.74436379,53310.81506112 2025-11-29,03:17:55.000,333,11132897,7925,0,1764386274,13167.519330409988,31797.436170899993,53310.766151280004 2025-11-29,03:17:56.000,333,11132890,7285,0,1764386275,13167.499121479988,23952.099888270008,53310.67531872 2025-11-29,03:17:57.000,333,11132936,7365,0,1764386276,13167.472176239993,29489.776581059996,53310.64038312001 2025-11-29,03:17:58.000,333,11132765,7965,0,1764386277,13167.492385169993,25336.323448109993,53310.48666648 2025-11-29,03:17:59.000,333,11132927,7765,0,1764386278,13167.445230999998,27643.54599189,53310.5285892 2025-11-29,03:18:00.000,333,11132833,7565,0,1764386279,13167.425022069998,27643.510746240005,53310.458718 2025-11-29,03:18:02.000,333,11132846,7165,0,1764386281,13167.465439929998,23489.944827209998,53310.332949840005 2025-11-29,03:18:03.000,333,11132821,7725,0,1764386282,13167.539539339989,35026.80475389,53310.29801424 2025-11-29,03:18:04.000,333,11132805,7765,0,1764386283,13167.451967309993,24874.126092270002,53310.23513016001 2025-11-29,03:18:05.000,333,11132837,8005,0,1764386284,13167.492385169993,25796.998191870007,53310.214168800005 2025-11-29,03:18:06.000,333,11132848,7125,0,1764386285,13167.445230999998,30411.68999898,53310.20019456 2025-11-29,03:18:07.000,333,11132903,7645,0,1764386286,13167.418285760003,28104.178440870004,53310.1442976 2025-11-29,03:18:08.000,333,11132968,7285,0,1764386287,13167.337450040002,31334.421115980003,53310.1792332 2025-11-29,03:18:09.000,333,11132881,7805,0,1764386288,13167.276823250002,32718.616479300006,53310.05346504 2025-11-29,03:18:10.000,333,11132807,7765,0,1764386289,13167.148833359992,24873.639702300003,53309.934684 2025-11-29,03:18:11.000,333,11132873,7685,0,1764386290,13167.054525020001,31795.568151450003,53309.88577416 2025-11-29,03:18:13.000,333,11132758,7205,0,1764386292,13166.7716,30872.36474274,53309.88577416 2025-11-29,03:18:14.000,333,11132767,7885,0,1764386293,13166.69076428,30410.822955990006,53309.76699312 2025-11-29,03:18:15.000,333,11132771,7685,0,1764386294,13166.495411289994,30872.18146536,53309.75301888001 2025-11-29,03:18:16.000,333,11132871,7885,0,1764386295,13166.360685089989,28103.27615223,53309.63423784001 2025-11-29,03:18:17.000,333,11132833,7725,0,1764386296,13166.138386860002,31333.35669735,53309.494495440005 2025-11-29,03:18:18.000,333,11132829,8005,0,1764386297,13166.057551140002,33179.19958437,53309.543405280005 2025-11-29,03:18:19.000,333,11132800,7405,0,1764386298,13165.895879700001,29025.85218837,53309.38968864001 2025-11-29,03:18:20.000,333,11132819,7725,0,1764386299,13165.67358147,32717.495667630006,53309.31283032 2025-11-29,03:18:21.000,333,11132789,7845,0,1764386300,13165.579273129995,24411.005300400007,53309.26392048 2025-11-29,03:18:22.000,333,11132863,7805,0,1764386301,13165.39065645,37331.912558669996,53309.10321672001 2025-11-29,03:18:24.000,333,11132768,7245,0,1764386303,13165.208776079999,31794.123079800003,53308.9564872 2025-11-29,03:18:25.000,333,11132793,7845,0,1764386304,13165.047104639998,29486.794799070005,53308.87962888 2025-11-29,03:18:26.000,333,11132795,7565,0,1764386305,13164.986477849998,33178.445327459995,53308.67700240001 2025-11-29,03:18:27.000,333,11132890,7405,0,1764386306,13164.939323680002,31793.946851550005,53308.69796376001 2025-11-29,03:18:28.000,333,11132855,7885,0,1764386307,13164.932587369993,27640.782732930005,53308.55123424001 2025-11-29,03:18:29.000,333,11132912,7245,0,1764386308,13164.898905820002,27640.775683800006,53308.50931152001 2025-11-29,03:18:30.000,333,11132890,7605,0,1764386309,13164.959532610002,28563.661881659995,53308.439440320006 2025-11-29,03:18:31.000,333,11132848,7085,0,1764386310,13164.979741540003,26717.847191160006,53308.30668504 2025-11-29,03:18:32.000,333,11132789,7805,0,1764386311,13165.013423089993,28102.30337229,53308.24380096001 2025-11-29,03:18:33.000,333,11132881,7605,0,1764386312,13165.087522499998,30409.589358240002,53308.24380096001 2025-11-29,03:18:35.000,333,11132867,7605,0,1764386314,13165.188567149999,29948.32248756,53308.034187360005 2025-11-29,03:18:36.000,333,11132889,7685,0,1764386315,13165.228985009999,33178.73434179,53307.95732904001 2025-11-29,03:18:37.000,333,11132845,7805,0,1764386316,13165.336765969994,28564.035485550005,53307.89444496 2025-11-29,03:18:38.000,333,11132785,7645,0,1764386317,13165.43107431,27641.233877249993,53307.747715440004 2025-11-29,03:18:39.000,333,11132890,7525,0,1764386318,13165.53211896,31794.426192390005,53307.71277984001 2025-11-29,03:18:40.000,333,11132871,7645,0,1764386319,13165.62642729999,29025.69005838,53307.68483136 2025-11-29,03:18:41.000,333,11132919,7845,0,1764386320,13165.700526709996,25795.574267610005,53307.65688288 2025-11-29,03:18:42.000,333,11132771,7645,0,1764386321,13165.815043980001,30410.24492733,53307.489192 2025-11-29,03:18:43.000,333,11132968,7285,0,1764386322,13165.936297560002,27641.47354767,53307.489192 2025-11-29,03:18:44.000,333,11132817,8085,0,1764386323,13165.990188039992,35025.098864429994,53307.46124352 2025-11-29,03:18:46.000,333,11132995,7484,0,1764386325,13166.192277339993,28564.57121943,53307.30752688001 2025-11-29,03:18:47.000,333,11132845,7885,0,1764386326,13166.293321989993,30410.385909930003,53307.16079736 2025-11-29,03:18:48.000,333,11132743,7645,0,1764386327,13166.327003539998,29948.942811,53307.20272008 2025-11-29,03:18:49.000,333,11132842,7565,0,1764386328,13166.454993429994,30410.378860800003,53307.05599056 2025-11-29,03:18:50.000,333,11132871,7965,0,1764386329,13166.535829149994,27180.00225222,53307.00708072 2025-11-29,03:18:51.000,333,11132881,7605,0,1764386330,13166.60992856,25334.0183826,53306.95118376001 2025-11-29,03:18:52.000,333,11132910,7165,0,1764386331,13166.616664869995,31332.990142590003,53306.91624816 2025-11-29,03:18:53.000,333,11132832,7205,0,1764386332,13166.79180893,29948.548059720008,53306.83938984 2025-11-29,03:18:54.000,333,11132913,7845,0,1764386333,13166.798545239995,29948.414126250005,53306.80445424001 2025-11-29,03:18:55.000,333,11132891,7725,0,1764386334,13166.940007749996,30409.836077789994,53306.72759592 2025-11-29,03:18:57.000,333,11132897,7565,0,1764386336,13167.061261329996,24410.476615649997,53306.48304672 2025-11-29,03:18:58.000,333,11132743,7645,0,1764386337,13167.108415499992,28102.14829143,53306.46907248001 2025-11-29,03:18:59.000,333,11132768,7405,0,1764386338,13167.169042289992,31332.327524370005,53306.427149760006 2025-11-29,03:19:00.000,333,11132903,7845,0,1764386339,13167.256614320002,35485.20262866,53306.32234296 2025-11-29,03:19:01.000,333,11132784,7365,0,1764386340,13167.270086939992,29024.724327570002,53306.25247176001 2025-11-29,03:19:02.000,333,11132757,7885,0,1764386341,13167.303768489997,29947.34265849,53306.140677840005 2025-11-29,03:19:03.000,333,11132796,7285,0,1764386342,13167.411549449993,30870.11607027,53306.02888392 2025-11-29,03:19:04.000,333,11132914,7525,0,1764386343,13167.438494689988,30408.67297134,53306.042858160006 2025-11-29,03:19:05.000,333,11132896,7285,0,1764386344,13167.586693509998,34100.295303210005,53306.03587104001 2025-11-29,03:19:06.000,333,11132756,7285,0,1764386345,13167.633847679994,25332.41823009,53305.84721880001 2025-11-29,03:19:08.000,333,11132893,7765,0,1764386347,13167.78878281,27639.464545619994,53305.72145064 2025-11-29,03:19:09.000,333,11132808,7405,0,1764386348,13167.896563769995,29946.616598099994,53305.6725408 2025-11-29,03:19:10.000,333,11132846,7725,0,1764386349,13167.98413579999,32253.817994490004,53305.567734000004 2025-11-29,03:19:11.000,333,11132858,7245,0,1764386350,13168.07170783,27177.76062888,53305.59568248 2025-11-29,03:19:12.000,333,11132849,7725,0,1764386351,13168.145807239991,27639.06274521,53305.40703024 2025-11-29,03:19:13.000,333,11132984,7245,0,1764386352,13168.213170340001,27638.992253909993,53305.39305600001 2025-11-29,03:19:14.000,333,11132857,7845,0,1764386353,13168.253588200001,27638.93586087,53305.28126208 2025-11-29,03:19:15.000,333,11132899,7845,0,1764386354,13168.368105469992,31791.958996889996,53305.26728784 2025-11-29,03:19:16.000,333,11132915,7685,0,1764386355,13168.448941189992,33637.63270479,53305.1485068 2025-11-29,03:19:17.000,333,11132864,7285,0,1764386356,13168.502831669997,28100.153387640006,53305.134532560005 2025-11-29,03:19:19.000,333,11132975,7885,0,1764386358,13168.637557870003,26715.69015738,53305.02972576001 2025-11-29,03:19:20.000,333,11132931,7685,0,1764386359,13168.704920969998,34560.413165699996,53304.86203488001 2025-11-29,03:19:21.000,333,11132766,7365,0,1764386360,13168.752075139993,29484.398094870005,53304.869022000006 2025-11-29,03:19:22.000,333,11132857,7845,0,1764386361,13168.799229309989,31791.74752299,53304.869022000006 2025-11-29,03:19:23.000,333,11132919,7445,0,1764386362,13168.752075139993,25331.473646669998,53304.75722808 2025-11-29,03:19:24.000,333,11132792,7245,0,1764386363,13168.779020379989,28100.104043729996,53304.62447280001 2025-11-29,03:19:25.000,333,11132894,7325,0,1764386364,13168.792492999994,34098.963017639995,53304.631459920005 2025-11-29,03:19:26.000,333,11132877,7645,0,1764386365,13168.805965619998,30868.83312861,53304.57556296001 2025-11-29,03:19:27.000,333,11132856,7285,0,1764386366,13168.819438239989,27177.387024990006,53304.49171752 2025-11-29,03:19:28.000,333,11132964,7405,0,1764386367,13168.832910859994,24408.5381049,53304.3799236 2025-11-29,03:19:30.000,333,11132887,7484,0,1764386369,13168.765547759998,28561.723370909996,53304.2751168 2025-11-29,03:19:31.000,333,11132838,7205,0,1764386370,13168.772284069993,33176.33763759,53304.226206960004 2025-11-29,03:19:32.000,333,11132882,7245,0,1764386371,13168.684712039998,28561.765665690007,53304.24018120001 2025-11-29,03:19:33.000,333,11132936,7165,0,1764386372,13168.738602519988,31791.825063419994,53304.16332288 2025-11-29,03:19:34.000,333,11132836,7365,0,1764386373,13168.711657279993,29484.58842138,53303.98165776001 2025-11-29,03:19:35.000,333,11132977,7845,0,1764386374,13168.704920969998,26715.84523824,53303.9257608 2025-11-29,03:19:36.000,333,11132741,7685,0,1764386375,13168.617348940003,25331.389057110006,53303.90479944001 2025-11-29,03:19:37.000,333,11132935,8005,0,1764386376,13168.637557870003,30407.460520980007,53303.89781232 2025-11-29,03:19:38.000,333,11132830,7045,0,1764386377,13168.671239419993,32714.556180419997,53303.79999264 2025-11-29,03:19:39.000,333,11132925,7885,0,1764386378,13168.671239419993,27638.505863939994,53303.70916008 2025-11-29,03:19:41.000,333,11132940,7285,0,1764386380,13168.590403699993,32252.852263680004,53303.59037904 2025-11-29,03:19:42.000,333,11132850,7245,0,1764386381,13168.556722150002,29484.038589239994,53303.6113404 2025-11-29,03:19:43.000,333,11132962,7245,0,1764386382,13168.590403699993,28561.081900079997,53303.555443440004 2025-11-29,03:19:44.000,333,11132840,7605,0,1764386383,13168.543249529997,29022.419262059993,53303.471598 2025-11-29,03:19:45.000,333,11132987,7805,0,1764386384,13168.556722150002,33175.37895591,53303.37377832 2025-11-29,03:19:46.000,333,11132842,7365,0,1764386385,13168.570194769993,30406.480691909994,53303.27595864 2025-11-29,03:19:47.000,333,11132902,7245,0,1764386386,13168.529776909993,27637.681115729996,53303.31089424001 2025-11-29,03:19:48.000,333,11132888,7484,0,1764386387,13168.576931080002,33636.4836966,53303.26897152 2025-11-29,03:19:49.000,333,11132924,7525,0,1764386388,13168.502831669997,28099.032575970006,53303.23403592001 2025-11-29,03:19:50.000,333,11132980,7365,0,1764386389,13168.455677500002,31329.00738414,53303.15019048 2025-11-29,03:19:52.000,333,11132906,7285,0,1764386391,13168.428732259992,22561.193753190004,53303.01044808 2025-11-29,03:19:53.000,333,11132932,7525,0,1764386392,13168.462413809997,31328.53509243,53303.01743520001 2025-11-29,03:19:54.000,333,11132843,7845,0,1764386393,13168.347896539992,29021.23500822,53302.94756400001 2025-11-29,03:19:55.000,333,11132951,7765,0,1764386394,13168.395050710002,29021.164516920006,53302.954551120005 2025-11-29,03:19:56.000,333,11132834,7205,0,1764386395,13168.334423920001,32712.526030980007,53302.89166704 2025-11-29,03:19:57.000,333,11132923,7605,0,1764386396,13168.294006060001,24867.951054389996,53302.9126284 2025-11-29,03:19:58.000,333,11132999,7685,0,1764386397,13168.253588200001,29943.536128289998,53302.87070568 2025-11-29,03:19:59.000,333,11132888,7484,0,1764386398,13168.13233462,29481.952046759994,53302.87070568 2025-11-29,03:20:00.000,333,11132799,7845,0,1764386399,13168.078444139996,32250.427362960007,53302.74493752 2025-11-29,03:20:01.000,333,11132909,7685,0,1764386400,13168.078444139996,30866.09806617,53302.66109208001 2025-11-29,03:20:03.000,333,11132845,7605,0,1764386402,13167.97066318,35018.71235265001,53302.689040560006 2025-11-29,03:20:04.000,333,11133081,7725,0,1764386403,13167.8494096,29942.85941181,53302.57724664 2025-11-29,03:20:05.000,333,11132907,7645,0,1764386404,13167.80225542999,32711.377022789995,53302.47243984001 2025-11-29,03:20:06.000,333,11132831,7605,0,1764386405,13167.714683399994,29481.204838980004,53302.37462016001 2025-11-29,03:20:07.000,333,11132892,7205,0,1764386406,13167.72141970999,29942.429414879996,53302.402568640005 2025-11-29,03:20:08.000,333,11132753,7845,0,1764386407,13167.579957199989,33172.509959999996,53302.332697440004 2025-11-29,03:20:09.000,333,11132955,7845,0,1764386408,13167.579957199989,29481.000414209993,53302.185967920006 2025-11-29,03:20:10.000,333,11132869,7645,0,1764386409,13167.478912549988,29019.402234420006,53302.36763304 2025-11-29,03:20:11.000,333,11132876,7245,0,1764386410,13167.377867900002,28558.078970700008,53302.26282624 2025-11-29,03:20:12.000,333,11132852,7365,0,1764386411,13167.364395279998,30403.71038382,53302.17199368 2025-11-29,03:20:14.000,333,11132798,7365,0,1764386413,13167.263350629997,31788.06787713,53302.08116112 2025-11-29,03:20:15.000,333,11132961,6885,0,1764386414,13167.216196460002,26712.186739769997,53302.06019976001 2025-11-29,03:20:16.000,333,11132937,6885,0,1764386415,13167.195987530002,29480.866480740005,53302.08814824001 2025-11-29,03:20:17.000,333,11132909,6885,0,1764386416,13167.148833359992,30403.724482079997,53301.92045736001 2025-11-29,03:20:18.000,333,11132814,7285,0,1764386417,13167.108415499992,29019.388136160007,53301.9344316 2025-11-29,03:20:19.000,333,11132917,6925,0,1764386418,13167.067997639992,35018.02858704,53301.87154752001 2025-11-29,03:20:20.000,333,11132993,7805,0,1764386419,13167.074733950001,31326.6247782,53301.77372784001 2025-11-29,03:20:21.000,333,11132977,6605,0,1764386420,13167.007370849991,30865.252170570006,53301.78770208 2025-11-29,03:20:22.000,333,11132933,7685,0,1764386421,13167.000634539996,27173.686231739994,53301.81565056 2025-11-29,03:20:23.000,333,11132871,7525,0,1764386422,13166.9736893,31326.554286900006,53301.74577936 2025-11-29,03:20:25.000,333,11132966,7165,0,1764386424,13166.85243572,29942.260235759997,53301.564114240005 2025-11-29,03:20:26.000,333,11132892,7484,0,1764386425,13166.818754169995,26712.045757169995,53301.55712712001 2025-11-29,03:20:27.000,333,11132851,7925,0,1764386426,13166.72444582999,32249.243109119998,53301.57110136 2025-11-29,03:20:28.000,333,11132846,7365,0,1764386427,13166.67055535,30864.934959720005,53301.41738472001 2025-11-29,03:20:29.000,333,11132808,7445,0,1764386428,13166.66381903999,29942.006467080006,53301.43135896 2025-11-29,03:20:30.000,333,11132821,7845,0,1764386429,13166.616664869995,32249.109175649995,53301.38244912 2025-11-29,03:20:31.000,333,11132926,7245,0,1764386430,13166.616664869995,30403.37202558,53301.40341048 2025-11-29,03:20:32.000,333,11132918,7325,0,1764386431,13166.576247009994,28096.121285279994,53301.28462944 2025-11-29,03:20:33.000,333,11132932,7365,0,1764386432,13166.48193866999,32248.975242180008,53301.20777112 2025-11-29,03:20:34.000,333,11132792,7484,0,1764386433,13166.56277438999,29018.852402279997,53301.20078400001 2025-11-29,03:20:36.000,333,11132931,7645,0,1764386435,13166.48193866999,29941.513027980007,53301.08200296001 2025-11-29,03:20:37.000,333,11132825,7725,0,1764386436,13166.495411289994,32710.101130259995,53301.04008024 2025-11-29,03:20:38.000,333,11132871,7845,0,1764386437,13166.468466049999,32248.55934351,53301.07501584 2025-11-29,03:20:39.000,333,11132873,7925,0,1764386438,13166.448257119999,27634.086059430003,53300.991170400004 2025-11-29,03:20:40.000,333,11132943,7565,0,1764386439,13166.488674979999,31786.820181119998,53300.991170400004 2025-11-29,03:20:41.000,333,11132875,7685,0,1764386440,13166.448257119999,28556.852422080003,53300.92828632 2025-11-29,03:20:42.000,333,11132875,7605,0,1764386441,13166.454993429994,24865.265335860007,53300.76758256001 2025-11-29,03:20:43.000,333,11132825,7765,0,1764386442,13166.48193866999,28095.169652729994,53300.76758256001 2025-11-29,03:20:44.000,333,11132741,7805,0,1764386443,13166.515620219994,34093.70436666001,53300.74662120001 2025-11-29,03:20:45.000,333,11132885,7484,0,1764386444,13166.468466049999,33170.62784229001,53300.70469848 2025-11-29,03:20:47.000,333,11132870,7085,0,1764386446,13166.54930177,29017.71749235,53300.7116856 2025-11-29,03:20:48.000,333,11132814,7325,0,1764386447,13166.50214759999,28556.22504951,53300.557968960005 2025-11-29,03:20:49.000,333,11132835,7805,0,1764386448,13166.5695107,29940.356970659996,53300.606878800005 2025-11-29,03:20:50.000,333,11133000,7365,0,1764386449,13166.5695107,25787.524161149995,53300.4671364 2025-11-29,03:20:51.000,333,11132803,7765,0,1764386450,13166.556038079994,28556.041772130004,53300.557968960005 2025-11-29,03:20:52.000,333,11132879,7605,0,1764386451,13166.616664869995,31324.608727019993,53300.4671364 2025-11-29,03:20:53.000,333,11132860,7565,0,1764386452,13166.58298331999,19788.820268099997,53300.488097760004 2025-11-29,03:20:54.000,333,11132770,7565,0,1764386453,13166.64361010999,26710.163639460006,53300.26450992001 2025-11-29,03:20:55.000,333,11132908,7445,0,1764386454,13166.657082729995,29017.202905860002,53300.29245840001 2025-11-29,03:20:56.000,333,11132912,7405,0,1764386455,13166.70423689999,31324.312663560006,53300.25053568 2025-11-29,03:20:58.000,333,11132824,7405,0,1764386457,13166.79180893,34553.9984574,53300.22957432 2025-11-29,03:20:59.000,333,11132857,7965,0,1764386458,13166.84569940999,32708.26835646,53300.054896320005 2025-11-29,03:21:00.000,333,11132854,7205,0,1764386459,13166.82549047999,25786.882690319995,53300.14572888001 2025-11-29,03:21:01.000,333,11132833,7685,0,1764386460,13166.919798819996,31323.812175330007,53300.11079328 2025-11-29,03:21:02.000,333,11132856,7205,0,1764386461,13166.93327144,24402.532246140006,53300.12476752001 2025-11-29,03:21:03.000,333,11132821,7484,0,1764386462,13167.007370849991,31323.713487510002,53300.06188344 2025-11-29,03:21:04.000,333,11132846,7285,0,1764386463,13167.047788709991,29477.976337440006,53300.03393496 2025-11-29,03:21:05.000,333,11132924,7325,0,1764386464,13167.000634539996,29939.306650290004,53299.97803800001 2025-11-29,03:21:06.000,333,11132743,7965,0,1764386465,13167.088206569992,30400.784994870002,53299.97803800001 2025-11-29,03:21:07.000,333,11132838,7245,0,1764386466,13167.081470259996,34091.99142807,53299.96406376 2025-11-29,03:21:09.000,333,11132890,7285,0,1764386468,13167.054525020001,28554.80112525,53299.8732312 2025-11-29,03:21:10.000,333,11132900,7285,0,1764386469,13167.020843469996,33168.92195283,53299.83130848001 2025-11-29,03:21:11.000,333,11132905,7885,0,1764386470,13166.940007749996,27631.837386960004,53299.70554032 2025-11-29,03:21:12.000,333,11132898,7405,0,1764386471,13166.960216679996,29477.363063130004,53299.68457896 2025-11-29,03:21:13.000,333,11132820,7445,0,1764386472,13166.966952989991,30861.48793515,53299.817334240004 2025-11-29,03:21:14.000,333,11132854,7565,0,1764386473,13166.89285358,29015.729637690005,53299.76143728001 2025-11-29,03:21:15.000,333,11132862,7685,0,1764386474,13166.90632619999,29938.40436165,53299.71252744001 2025-11-29,03:21:16.000,333,11132921,7484,0,1764386475,13166.81201786,30399.974344920003,53299.63566912 2025-11-29,03:21:17.000,333,11132885,7685,0,1764386476,13166.778336309995,29476.996508369994,53299.69156608001 2025-11-29,03:21:18.000,333,11132911,7765,0,1764386477,13166.65034642,27169.872652410006,53299.60772064 2025-11-29,03:21:20.000,333,11132907,7484,0,1764386479,13166.488674979999,30399.593691899994,53299.56579792 2025-11-29,03:21:21.000,333,11132785,7845,0,1764386480,13166.454993429994,26708.196932189996,53299.51688808 2025-11-29,03:21:22.000,333,11132855,7845,0,1764386481,13166.306794609998,27630.843459630007,53299.50990096 2025-11-29,03:21:23.000,333,11132922,7525,0,1764386482,13166.199013650003,26246.626948920006,53299.46797824 2025-11-29,03:21:24.000,333,11132853,7845,0,1764386483,13166.097969000002,32244.823304610007,53299.4190684 2025-11-29,03:21:25.000,333,11132792,7325,0,1764386484,13166.077760070002,34551.90486579,53299.37714568001 2025-11-29,03:21:26.000,333,11132952,7165,0,1764386485,13165.936297560002,29014.933086000005,53299.37714568001 2025-11-29,03:21:27.000,333,11132971,7925,0,1764386486,13165.855461840001,30860.536302599998,53299.314261600004 2025-11-29,03:21:28.000,333,11132908,7285,0,1764386487,13165.821780289996,30399.114351059994,53299.314261600004 2025-11-29,03:21:29.000,333,11132772,7484,0,1764386488,13165.747680879991,26246.281541549994,53299.097660880005 2025-11-29,03:21:31.000,333,11132812,7205,0,1764386490,13165.68705408999,28553.151628830004,53299.13958360001 2025-11-29,03:21:32.000,333,11132883,7725,0,1764386491,13165.559064199995,30860.254337399994,53299.097660880005 2025-11-29,03:21:33.000,333,11132847,7565,0,1764386492,13165.538855269995,29937.42453258,53299.11862224001 2025-11-29,03:21:34.000,333,11132847,7484,0,1764386493,13165.53211896,23016.208045559993,53299.048751040005 2025-11-29,03:21:35.000,333,11132961,7725,0,1764386494,13165.4917011,29475.840451049997,53299.07669952 2025-11-29,03:21:36.000,333,11132862,7484,0,1764386495,13165.54559157999,37319.85854637,53299.02778968 2025-11-29,03:21:37.000,333,11132805,7725,0,1764386496,13165.46475585999,28553.05999014,53298.98586696 2025-11-29,03:21:38.000,333,11132760,7365,0,1764386497,13165.47149217,33628.51113057,53298.93695712 2025-11-29,03:21:39.000,333,11132923,7845,0,1764386498,13165.4917011,32244.25232508,53298.811188960004 2025-11-29,03:21:40.000,333,11132831,7484,0,1764386499,13165.518646339995,30860.01466698,53298.86708592 2025-11-29,03:21:42.000,333,11132889,7484,0,1764386501,13165.48496478999,30859.901880899997,53298.80420184001 2025-11-29,03:21:43.000,333,11132894,7165,0,1764386502,13165.48496478999,31321.359078089998,53298.74830488 2025-11-29,03:21:44.000,333,11132809,7845,0,1764386503,13165.397392759995,33628.440639270004,53298.75529200001 2025-11-29,03:21:45.000,333,11132887,7845,0,1764386504,13165.417601689995,30398.388290670002,53298.60856248001 2025-11-29,03:21:46.000,333,11133012,7365,0,1764386505,13165.417601689995,26245.802200709993,53298.62952384 2025-11-29,03:21:47.000,333,11132915,7885,0,1764386506,13165.296348109994,26707.097267909994,53298.594588240005 2025-11-29,03:21:48.000,333,11132967,7885,0,1764386507,13165.26266655999,29475.523240199997,53298.57362688 2025-11-29,03:21:49.000,333,11132954,7484,0,1764386508,13165.242457629989,28552.785074069994,53298.5107428 2025-11-29,03:21:50.000,333,11132818,7525,0,1764386509,13165.121204049989,30859.753849169996,53298.55965264 2025-11-29,03:21:51.000,333,11132592,7325,0,1764386510,13165.087522499998,30398.2543572,53298.475807200004 2025-11-29,03:21:53.000,333,11132882,7085,0,1764386512,13164.885433199997,30398.127472859996,53298.35003904001 2025-11-29,03:21:54.000,333,11132910,7085,0,1764386513,13164.770915929992,30398.07812895,53298.41292312 2025-11-29,03:21:55.000,333,11132760,7285,0,1764386514,13164.676607590001,31782.266443140004,53298.30112920001 2025-11-29,03:21:56.000,333,11132848,7285,0,1764386515,13164.642926039996,31320.795147690005,53298.18933528 2025-11-29,03:21:57.000,333,11132868,7245,0,1764386516,13164.501463529996,30397.901900700002,53298.15439968001 2025-11-29,03:21:58.000,333,11132858,7605,0,1764386517,13164.45430936,30398.09222721,53298.1264512 2025-11-29,03:21:59.000,333,11132922,7445,0,1764386518,13164.39368257,23938.220151300004,53298.042605760005 2025-11-29,03:22:00.000,333,11132882,7325,0,1764386519,13164.37347364,29936.550440460007,53298.07754136 2025-11-29,03:22:01.000,333,11132868,7484,0,1764386520,13164.27242899,27168.02578035,53298.05658 2025-11-29,03:22:02.000,333,11132918,7565,0,1764386521,13164.20506588999,27167.976436440003,53298.00767016 2025-11-29,03:22:04.000,333,11132945,7805,0,1764386523,13164.11075755,28090.714602570006,53297.923824720005 2025-11-29,03:22:05.000,333,11132880,7365,0,1764386524,13164.056867069994,31320.569575529997,53297.85395352 2025-11-29,03:22:06.000,333,11132656,7405,0,1764386525,13163.982767659989,31320.492035100004,53297.69324976 2025-11-29,03:22:07.000,333,11132855,7845,0,1764386526,13163.969295039999,32704.652152769995,53297.72119824 2025-11-29,03:22:08.000,333,11132764,7205,0,1764386527,13163.928877179998,31320.38629815,53297.60241720001 2025-11-29,03:22:09.000,333,11132761,7805,0,1764386528,13163.814359909993,25322.246335500007,53297.56049448001 2025-11-29,03:22:10.000,333,11132811,7685,0,1764386529,13163.834568839993,29013.417523049997,53297.51158464001 2025-11-29,03:22:11.000,333,11132791,7765,0,1764386530,13163.800887289988,32704.687398420007,53297.51857176 2025-11-29,03:22:12.000,333,11132900,7365,0,1764386531,13163.693106329993,29474.804228940004,53297.44171344001 2025-11-29,03:22:13.000,333,11132825,7765,0,1764386532,13163.787414669998,27629.264454510005,53297.43472632001 2025-11-29,03:22:15.000,333,11132891,7725,0,1764386534,13163.639215850002,27167.891846879997,53297.32991952 2025-11-29,03:22:16.000,333,11132805,7405,0,1764386535,13163.511225959992,29013.55145652,53297.322932400006 2025-11-29,03:22:17.000,333,11132845,7685,0,1764386536,13163.470808099992,29936.367163079994,53297.12729304001 2025-11-29,03:22:18.000,333,11133000,7285,0,1764386537,13163.403444999996,24861.000612210002,53297.14825440001 2025-11-29,03:22:19.000,333,11132818,7605,0,1764386538,13163.309136659991,29475.16373457,53297.085370320005 2025-11-29,03:22:20.000,333,11132931,7805,0,1764386539,13163.23503725,29013.86866737,53297.02248624 2025-11-29,03:22:21.000,333,11132907,7805,0,1764386540,13163.140728909995,27168.3429912,53296.9735764 2025-11-29,03:22:22.000,333,11132872,7205,0,1764386541,13163.08683842999,30398.296651979996,53296.88274384 2025-11-29,03:22:23.000,333,11132858,7365,0,1764386542,13162.98579377999,34089.78505038,53296.92466656 2025-11-29,03:22:24.000,333,11132824,7405,0,1764386543,13162.830858649999,30859.972372200005,53296.82684688 2025-11-29,03:22:26.000,333,11132997,7805,0,1764386545,13162.588351489998,31321.64104329,53296.5892848 2025-11-29,03:22:27.000,333,11132894,7165,0,1764386546,13162.507515769998,27168.96331464,53296.60325904001 2025-11-29,03:22:28.000,333,11133008,7445,0,1764386547,13162.345844329997,29937.607809959998,53296.57531056001 2025-11-29,03:22:29.000,333,11132843,7845,0,1764386548,13162.271744919992,29937.678301260006,53296.51242648 2025-11-29,03:22:30.000,333,11132849,7685,0,1764386549,13162.170700269991,29014.961282520002,53296.42858104001 2025-11-29,03:22:31.000,333,11132763,7845,0,1764386550,13162.110073479991,25323.677308889994,53296.28185152 2025-11-29,03:22:32.000,333,11133001,7565,0,1764386551,13162.056183,35474.84745669,53296.246915920005 2025-11-29,03:22:33.000,333,11132876,6885,0,1764386552,13162.02923775999,30399.38926713,53296.2049932 2025-11-29,03:22:34.000,333,11132841,7845,0,1764386553,13161.961874659995,26708.16168654,53296.16307048 2025-11-29,03:22:35.000,333,11132811,7484,0,1764386554,13161.86756631999,29476.77798534,53296.12114776001 2025-11-29,03:22:37.000,333,11132949,7645,0,1764386556,13161.8540937,26246.99350368,53295.77179176 2025-11-29,03:22:38.000,333,11132862,7245,0,1764386557,13161.739576429994,30861.3117069,53295.792753120004 2025-11-29,03:22:39.000,333,11132883,7925,0,1764386558,13161.81367584,31784.268396059997,53295.79974024 2025-11-29,03:22:40.000,333,11132859,7605,0,1764386559,13161.800203219995,30400.094180130007,53295.78576600001 2025-11-29,03:22:41.000,333,11132927,7525,0,1764386560,13161.77325798,27170.140519349996,53295.611088 2025-11-29,03:22:42.000,333,11132798,7565,0,1764386561,13161.70589487999,28554.505061789998,53295.54820392001 2025-11-29,03:22:43.000,333,11132920,7245,0,1764386562,13161.672213329999,33168.731626320005,53295.43641 2025-11-29,03:22:44.000,333,11132851,7885,0,1764386563,13161.76652166999,30400.390243589994,53295.31762896 2025-11-29,03:22:45.000,333,11132810,7245,0,1764386564,13161.699158569994,27632.02066434,53295.33859032 2025-11-29,03:22:46.000,333,11132882,7165,0,1764386565,13161.77325798,31323.516111870005,53295.261732000006 2025-11-29,03:22:48.000,333,11132870,7365,0,1764386567,13161.77325798,34092.3509337,53295.142950960006 2025-11-29,03:22:49.000,333,11132860,7484,0,1764386568,13161.78673059999,28094.119332360002,53295.13596384001 2025-11-29,03:22:50.000,333,11132915,7725,0,1764386569,13161.82714845999,28094.380150170007,53295.08705400001 2025-11-29,03:22:51.000,333,11132965,7845,0,1764386570,13161.84735738999,30401.644988729997,53295.01019568 2025-11-29,03:22:52.000,333,11132837,7645,0,1764386571,13161.881038939995,26710.516095960003,53294.975260080006 2025-11-29,03:22:53.000,333,11132949,7765,0,1764386572,13161.94840203999,32709.39621726,53294.94731160001 2025-11-29,03:22:54.000,333,11132844,7365,0,1764386573,13162.002292519996,26249.679222210005,53294.912376 2025-11-29,03:22:55.000,333,11132771,7405,0,1764386574,13162.157227650001,32248.545245250003,53294.91936312001 2025-11-29,03:22:56.000,333,11132850,7405,0,1764386575,13162.244799679997,24865.927954080005,53294.82853056001 2025-11-29,03:22:57.000,333,11132935,7845,0,1764386576,13162.372789569992,27634.798021559996,53294.82154344 2025-11-29,03:22:59.000,333,11132778,7484,0,1764386578,13162.662450899988,28558.290444600003,53294.91936312001 2025-11-29,03:23:00.000,333,11132861,7685,0,1764386579,13162.851067579999,29481.324674190007,53294.82154344 2025-11-29,03:23:01.000,333,11132920,7325,0,1764386580,13163.00600270999,29020.050754380005,53294.81455632 2025-11-29,03:23:02.000,333,11132915,7885,0,1764386581,13163.19461939,29481.606639389996,53294.6678268 2025-11-29,03:23:03.000,333,11132983,7685,0,1764386582,13163.389972379991,32250.229987319995,53294.807569200006 2025-11-29,03:23:04.000,333,11132910,7245,0,1764386583,13163.652688469992,31327.181659470007,53294.926350240006 2025-11-29,03:23:05.000,333,11132880,7405,0,1764386584,13163.955822419994,29481.063856380002,53294.87045328 2025-11-29,03:23:06.000,333,11132957,7765,0,1764386585,13164.29263792,28557.768808980007,53294.87045328 2025-11-29,03:23:07.000,333,11132892,7484,0,1764386586,13164.676607590001,32709.995393310004,53294.89141464 2025-11-29,03:23:08.000,333,11132922,7365,0,1764386587,13165.161621909989,30863.659067190005,53294.93333736 2025-11-29,03:23:10.000,333,11132911,7725,0,1764386589,13166.172068409993,29477.73666702,53294.96128584 2025-11-29,03:23:11.000,333,11132815,7765,0,1764386590,13166.67055535,27631.287554819995,53294.96128584 2025-11-29,03:23:12.000,333,11132894,7445,0,1764386591,13167.041052399996,29014.67226819,53294.954298720004 2025-11-29,03:23:13.000,333,11132911,7484,0,1764386592,13167.364395279998,27168.35004033,53294.954298720004 2025-11-29,03:23:14.000,333,11132929,7845,0,1764386593,13167.647320299999,32704.532317560006,53294.98923432 2025-11-29,03:23:15.000,333,11132801,7645,0,1764386594,13167.78204649999,32242.433649540006,53295.03115704 2025-11-29,03:23:16.000,333,11132915,7645,0,1764386595,13167.82920067,27166.362185670005,53294.975260080006 2025-11-29,03:23:17.000,333,11132874,7525,0,1764386596,13167.694474469994,29472.879816450004,53294.94731160001 2025-11-29,03:23:18.000,333,11132891,7965,0,1764386597,13167.519330409988,29933.794230629996,53295.03814416 2025-11-29,03:23:19.000,333,11132971,7845,0,1764386598,13167.229669079992,30856.299775470005,53294.96128584 2025-11-29,03:23:21.000,333,11132907,8005,0,1764386600,13166.495411289994,26703.19909902,53294.82154344 2025-11-29,03:23:22.000,333,11132857,7645,0,1764386601,13166.091232689992,29932.581780270004,53294.7726336 2025-11-29,03:23:23.000,333,11132797,7805,0,1764386602,13165.720735639996,30393.76406139,53294.7726336 2025-11-29,03:23:24.000,333,11132712,7525,0,1764386603,13165.33002966,29009.561648939998,53294.77962072001 2025-11-29,03:23:25.000,333,11132904,7365,0,1764386604,13165.033632019993,29932.328011589998,53294.64686544 2025-11-29,03:23:26.000,333,11132824,7205,0,1764386605,13164.784388549997,24857.109492450007,53294.570007120004 2025-11-29,03:23:27.000,333,11132882,7085,0,1764386606,13164.4138915,32239.30383582,53294.70974952001 2025-11-29,03:23:28.000,333,11132733,8005,0,1764386607,13164.04339444999,29932.546534620007,53294.55603288 2025-11-29,03:23:29.000,333,11132921,7484,0,1764386608,13163.753733119993,29010.090333689994,53294.57699424 2025-11-29,03:23:30.000,333,11132863,7805,0,1764386609,13163.416917620001,30856.003712010002,53294.47917456 2025-11-29,03:23:32.000,333,11132883,7685,0,1764386611,13162.736550309994,27627.177912030005,53294.50712304 2025-11-29,03:23:33.000,333,11132904,7285,0,1764386612,13162.426680049997,31318.659261299996,53294.451226080004 2025-11-29,03:23:34.000,333,11132904,7405,0,1764386613,13162.09660086,30857.78009277,53294.40930336 2025-11-29,03:23:35.000,333,11132959,7845,0,1764386614,13161.82714845999,30396.886825980007,53294.43725184 2025-11-29,03:23:36.000,333,11132878,7285,0,1764386615,13161.60485022999,28090.355096939995,53294.353406400005 2025-11-29,03:23:37.000,333,11132910,7484,0,1764386616,13161.409497239998,36857.44971663,53294.36738064 2025-11-29,03:23:38.000,333,11132945,7484,0,1764386617,13161.241089490002,30859.690407000002,53294.31148368 2025-11-29,03:23:39.000,333,11132801,7845,0,1764386618,13161.119835910002,29475.910942350005,53294.353406400005 2025-11-29,03:23:40.000,333,11132969,7645,0,1764386619,13161.018791260001,30399.184842360002,53294.41629048001 2025-11-29,03:23:41.000,333,11132923,7605,0,1764386620,13160.80996564999,30860.924004750006,53294.36039352 2025-11-29,03:23:43.000,333,11132844,7005,0,1764386622,13160.44620490999,29938.996488570003,53294.388342 2025-11-29,03:23:44.000,333,11132961,7885,0,1764386623,13160.196961439993,29478.131418300007,53294.41629048001 2025-11-29,03:23:45.000,333,11132700,7125,0,1764386624,13159.934245349992,34553.96321175,53294.423277600006 2025-11-29,03:23:46.000,333,11132965,7765,0,1764386625,13159.644584019996,25787.425473330004,53294.423277600006 2025-11-29,03:23:47.000,333,11132883,7725,0,1764386626,13159.361658999995,27172.00148967,53294.50712304 2025-11-29,03:23:48.000,333,11132905,7445,0,1764386627,13158.896853609993,28095.226045770003,53294.47917456 2025-11-29,03:23:49.000,333,11132769,7925,0,1764386628,13158.694764309992,30863.919884999996,53294.48616168 2025-11-29,03:23:50.000,333,11132921,7685,0,1764386629,13158.452257149991,29941.364996250006,53294.38135488 2025-11-29,03:23:51.000,333,11132950,7165,0,1764386630,13158.162595819995,29018.746665330007,53294.39532912001 2025-11-29,03:23:52.000,333,11132823,7565,0,1764386631,13157.913352349999,26711.67920241,53294.31148368 2025-11-29,03:23:54.000,333,11132934,7325,0,1764386633,13157.482228510002,29018.936991840004,53294.16475416 2025-11-29,03:23:55.000,333,11132869,7885,0,1764386634,13157.340766000001,29019.077974440006,53294.115844320004 2025-11-29,03:23:56.000,333,11132865,7765,0,1764386635,13157.21951242,29480.584515540002,53294.1437928 2025-11-29,03:23:57.000,333,11132789,7685,0,1764386636,13157.07131359999,29480.78189118,53293.969114800006 2025-11-29,03:23:58.000,333,11132892,7525,0,1764386637,13156.84901536999,29480.894677260003,53293.864308 2025-11-29,03:23:59.000,333,11132894,7525,0,1764386638,13156.781652269994,31788.159515820007,53293.752514080006 2025-11-29,03:24:00.000,333,11132967,7725,0,1764386639,13156.660398689994,28558.32569025,53293.68963 2025-11-29,03:24:01.000,333,11133001,7645,0,1764386640,13156.485254630003,30865.661020109997,53293.54290048 2025-11-29,03:24:02.000,333,11132779,7525,0,1764386641,13156.357264739992,27635.474738040008,53293.417132320006 2025-11-29,03:24:03.000,333,11132873,7685,0,1764386642,13156.303374260002,34095.755663489996,53293.31931264001 2025-11-29,03:24:05.000,333,11132848,7245,0,1764386644,13156.209065919997,24867.076962270003,53293.13764752 2025-11-29,03:24:06.000,333,11132957,8005,0,1764386645,13156.256220089992,28097.19275304,53292.990918 2025-11-29,03:24:07.000,333,11132847,7685,0,1764386646,13156.283165330002,27174.391144740002,53292.83720136001 2025-11-29,03:24:08.000,333,11132935,7605,0,1764386647,13156.458309389993,26251.66707687,53292.7114332 2025-11-29,03:24:09.000,333,11132894,7205,0,1764386648,13156.680607619994,27636.137356260006,53292.73239456 2025-11-29,03:24:10.000,333,11132765,7765,0,1764386649,13156.89616954,25329.19677768,53292.51579384 2025-11-29,03:24:11.000,333,11132956,7445,0,1764386650,13157.19256717999,27636.616697100006,53292.48784536 2025-11-29,03:24:12.000,333,11132911,7885,0,1764386651,13157.381183860001,27636.785876220005,53292.37605144 2025-11-29,03:24:13.000,333,11132907,7845,0,1764386652,13157.731471979998,29021.432383859996,53292.31316736001 2025-11-29,03:24:14.000,333,11132834,7365,0,1764386653,13157.973979139999,31328.943941970007,53292.21534768001 2025-11-29,03:24:16.000,333,11132822,7565,0,1764386655,13158.681291690002,33175.400103299995,53292.13848936 2025-11-29,03:24:17.000,333,11132981,7965,0,1764386656,13159.011370879998,28099.90666809,53292.0825924 2025-11-29,03:24:18.000,333,11132873,7645,0,1764386657,13159.38860423999,30868.9952586,53292.06163104 2025-11-29,03:24:19.000,333,11132939,7765,0,1764386658,13159.833200699992,21640.40114694,53292.005734080005 2025-11-29,03:24:20.000,333,11132843,7484,0,1764386659,13160.284533469989,28562.766642150003,53291.98477272 2025-11-29,03:24:21.000,333,11132894,7045,0,1764386660,13160.911010299991,28563.386965590005,53291.92887576001 2025-11-29,03:24:22.000,333,11132857,7805,0,1764386661,13161.422969859988,29486.900536019995,53291.89394016 2025-11-29,03:24:23.000,333,11132827,7525,0,1764386662,13161.90798417999,35024.986078350004,53291.84503032 2025-11-29,03:24:24.000,333,11132866,7245,0,1764386663,13162.386262189997,29488.056593340007,53291.87996592001 2025-11-29,03:24:25.000,333,11132825,7845,0,1764386664,13162.82412233999,28104.22778478,53291.907914400006 2025-11-29,03:24:27.000,333,11132858,7525,0,1764386666,13163.693106329993,30874.197516540007,53291.94285 2025-11-29,03:24:28.000,333,11132934,7405,0,1764386667,13164.023185519989,33643.476433560005,53292.054643920004 2025-11-29,03:24:29.000,333,11132783,7645,0,1764386668,13164.319583159995,29490.70706622,53292.02669544001 2025-11-29,03:24:30.000,333,11132926,7285,0,1764386669,13164.508199839991,29952.537867299994,53292.0825924 2025-11-29,03:24:31.000,333,11132861,7685,0,1764386670,13164.717025450002,30414.333422730007,53292.04765680001 2025-11-29,03:24:32.000,333,11132814,7245,0,1764386671,13164.925851059998,26261.176353240007,53292.14547648001 2025-11-29,03:24:33.000,333,11132777,7845,0,1764386672,13165.060577259988,29030.34248418,53292.1524636 2025-11-29,03:24:34.000,333,11132921,7885,0,1764386673,13165.26266655999,25799.987022989997,53292.19438632001 2025-11-29,03:24:35.000,333,11132895,7925,0,1764386674,13165.45128324,33183.943648860004,53292.243296160006 2025-11-29,03:24:36.000,333,11132855,7605,0,1764386675,13165.619690989995,29491.926565710004,53292.20137344 2025-11-29,03:24:38.000,333,11132972,7205,0,1764386677,13166.111441619993,25338.311302770002,53292.1873992 2025-11-29,03:24:39.000,333,11132887,7965,0,1764386678,13166.448257119999,29491.574109210007,53292.14547648001 2025-11-29,03:24:40.000,333,11132898,6245,0,1764386679,13166.73118214,25338.092779740007,53292.06861816001 2025-11-29,03:24:41.000,333,11132804,7685,0,1764386680,13166.960216679996,26722.22470089,53292.13848936 2025-11-29,03:24:42.000,333,11132878,7525,0,1764386681,13167.236405390002,29029.54593249,53292.054643920004 2025-11-29,03:24:43.000,333,11132891,6885,0,1764386682,13167.330713729993,29490.763459259993,53292.054643920004 2025-11-29,03:24:44.000,333,11132890,6525,0,1764386683,13167.458703619988,29952.129017760002,53292.13848936 2025-11-29,03:24:45.000,333,11132827,7885,0,1764386684,13167.485648859998,31798.098789120006,53292.03368256 2025-11-29,03:24:46.000,333,11132877,7845,0,1764386685,13167.404813139998,32259.436151100002,53292.08957952 2025-11-29,03:24:47.000,333,11132945,7525,0,1764386686,13167.391340519993,29490.474444930005,53292.08957952 2025-11-29,03:24:49.000,333,11132936,6365,0,1764386688,13167.135360740001,25798.51375482,53292.04765680001 2025-11-29,03:24:50.000,333,11132832,6365,0,1764386689,13167.074733950001,30413.515723649994,53292.1524636 2025-11-29,03:24:51.000,333,11132805,8045,0,1764386690,13167.034316090001,29490.509690580002,53292.15945072 2025-11-29,03:24:52.000,333,11132809,6885,0,1764386691,13166.946744059991,23952.600376500006,53292.1524636 2025-11-29,03:24:53.000,333,11132830,6565,0,1764386692,13166.90632619999,27644.561066609996,53292.26425752001 2025-11-29,03:24:54.000,333,11132840,6605,0,1764386693,13166.940007749996,28567.686934890007,53292.19438632001 2025-11-29,03:24:55.000,333,11132783,6765,0,1764386694,13166.980425609996,35951.61536424,53292.271244640004 2025-11-29,03:24:56.000,333,11132823,6965,0,1764386695,13166.919798819996,26260.492587629997,53292.30618024 2025-11-29,03:24:57.000,333,11132834,6205,0,1764386696,13166.993898230001,26722.23175002,53292.243296160006 2025-11-29,03:24:58.000,333,11132919,7725,0,1764386697,13167.047788709991,27645.209586569996,53292.410987040006 2025-11-29,03:25:00.000,333,11132996,6365,0,1764386699,13167.249878009992,28106.991043739996,53292.62060064001 2025-11-29,03:25:01.000,333,11132886,7325,0,1764386700,13167.344186349997,27645.526797419996,53292.65553624 2025-11-29,03:25:02.000,333,11132844,6565,0,1764386701,13167.344186349997,27645.597288720004,53292.7813044 2025-11-29,03:25:03.000,333,11132924,7445,0,1764386702,13167.297032180002,29953.200485520007,53292.85816272 2025-11-29,03:25:04.000,333,11132928,6685,0,1764386703,13167.195987530002,28107.315303719995,53292.95598240001 2025-11-29,03:25:05.000,333,11132960,6525,0,1764386704,13167.061261329996,28568.814795690007,53293.081750560006 2025-11-29,03:25:06.000,333,11132938,7484,0,1764386705,13166.82549047999,33183.774469740005,53293.130660400006 2025-11-29,03:25:07.000,333,11132928,7325,0,1764386706,13166.60992856,31337.783550990003,53293.14463464 2025-11-29,03:25:08.000,333,11132827,7805,0,1764386707,13166.273113059993,28107.505630230007,53293.28437704 2025-11-29,03:25:09.000,333,11132847,6925,0,1764386708,13165.902616009997,31338.023221409996,53293.3053384 2025-11-29,03:25:11.000,333,11132724,6485,0,1764386710,13165.175094529994,30414.967844429993,53293.396170960004 2025-11-29,03:25:12.000,333,11132884,7525,0,1764386711,13164.737234380002,28569.265940009995,53293.43809368001 2025-11-29,03:25:13.000,333,11132945,6965,0,1764386712,13164.30611053999,27646.365643890007,53293.5498876 2025-11-29,03:25:14.000,333,11132945,6885,0,1764386713,13164.009712899999,25339.030314029995,53293.47302928 2025-11-29,03:25:15.000,333,11132931,6805,0,1764386714,13163.592061679992,28108.245788879998,53293.53591336001 2025-11-29,03:25:16.000,333,11132819,7125,0,1764386715,13163.27545511,25800.987999449993,53293.584823200006 2025-11-29,03:25:17.000,333,11132725,6925,0,1764386716,13162.97232116,33646.80362291999,53293.57783608001 2025-11-29,03:25:18.000,333,11133008,7365,0,1764386717,13162.736550309994,31339.42599828,53293.70360424001 2025-11-29,03:25:19.000,333,11132811,7805,0,1764386718,13162.440152670002,30878.180274989994,53293.66168152 2025-11-29,03:25:20.000,333,11132758,7605,0,1764386719,13162.244799679997,29494.05540297,53293.563861840004 2025-11-29,03:25:22.000,333,11132853,6885,0,1764386721,13161.69242226,25802.404874579996,53293.71757848 2025-11-29,03:25:23.000,333,11132910,7365,0,1764386722,13161.470124029998,27187.248757859998,53293.64072016 2025-11-29,03:25:24.000,333,11132809,8165,0,1764386723,13161.315188899993,26264.426002170003,53293.801423920006 2025-11-29,03:25:25.000,333,11132915,7725,0,1764386724,13161.113099599992,30879.54780621,53293.731552720004 2025-11-29,03:25:26.000,333,11132847,7605,0,1764386725,13161.045736499997,29956.908327900004,53293.752514080006 2025-11-29,03:25:27.000,333,11132936,7405,0,1764386726,13161.012054949992,29495.754243300005,53293.66866864 2025-11-29,03:25:28.000,333,11132936,7525,0,1764386727,13160.937955540001,27650.024142359995,53293.70360424001 2025-11-29,03:25:29.000,333,11132871,6965,0,1764386728,13160.944691849996,28573.21345281,53293.76648832 2025-11-29,03:25:30.000,333,11132957,6965,0,1764386729,13160.924482919996,30880.894190039995,53293.780462560004 2025-11-29,03:25:31.000,333,11132806,7325,0,1764386730,13160.951428159991,27188.926450800005,53293.82238528001 2025-11-29,03:25:33.000,333,11132943,7845,0,1764386732,13160.971637089991,31804.435956989997,53293.84334664001 2025-11-29,03:25:34.000,333,11132963,7965,0,1764386733,13161.052472809992,38265.86589063,53293.948153440004 2025-11-29,03:25:35.000,333,11132883,7765,0,1764386734,13160.937955540001,29035.608184290002,53293.94116632001 2025-11-29,03:25:36.000,333,11132933,7885,0,1764386735,13160.931219229991,31804.978740000006,53293.96212768001 2025-11-29,03:25:37.000,333,11132830,6284,0,1764386736,13160.89753768,22574.551854539997,53294.185715520005 2025-11-29,03:25:38.000,333,11132863,6965,0,1764386737,13160.85711982,26266.977787230004,53294.10187008 2025-11-29,03:25:39.000,333,11132926,6725,0,1764386738,13160.78975671999,30420.853867979997,53294.115844320004 2025-11-29,03:25:40.000,333,11132811,7045,0,1764386739,13160.68871206999,25344.070441980002,53294.185715520005 2025-11-29,03:25:41.000,333,11132865,7605,0,1764386740,13160.66850313999,28574.898194880006,53294.15077992 2025-11-29,03:25:42.000,333,11132781,7685,0,1764386741,13160.641557899995,31344.23350494,53294.19270264 2025-11-29,03:25:44.000,333,11132910,6205,0,1764386743,13160.65503052,29036.975715509994,53294.26956096 2025-11-29,03:25:45.000,333,11132860,7325,0,1764386744,13160.641557899995,32267.859861449993,53294.283535200004 2025-11-29,03:25:46.000,333,11132817,6925,0,1764386745,13160.65503052,24422.100631020003,53294.304496560006 2025-11-29,03:25:47.000,333,11132796,6405,0,1764386746,13160.64829420999,30422.136809639996,53294.38135488 2025-11-29,03:25:48.000,333,11132905,7845,0,1764386747,13160.601140039995,25345.473218850006,53294.402316240004 2025-11-29,03:25:49.000,333,11132956,7685,0,1764386748,13160.69544838,29499.440938290005,53294.36039352 2025-11-29,03:25:50.000,333,11132885,6805,0,1764386749,13160.702184689995,29499.722903489994,53294.50712304 2025-11-29,03:25:51.000,333,11132960,6324,0,1764386750,13160.783020409996,27653.760181260004,53294.39532912001 2025-11-29,03:25:52.000,333,11132861,7645,0,1764386751,13160.803229339996,27192.436917540006,53294.41629048001 2025-11-29,03:25:53.000,333,11132933,7805,0,1764386752,13160.978373400001,27654.373455570007,53294.353406400005 2025-11-29,03:25:55.000,333,11132887,7685,0,1764386754,13161.281507350002,27654.965582489996,53294.50013592 2025-11-29,03:25:56.000,333,11132760,7484,0,1764386755,13161.503805579989,26732.121679410004,53294.50712304 2025-11-29,03:25:57.000,333,11132754,7285,0,1764386756,13161.611586539999,26270.85480873,53294.54904576 2025-11-29,03:25:58.000,333,11132673,7725,0,1764386757,13161.88777524999,34579.07221281,53294.53507152 2025-11-29,03:25:59.000,333,11132888,7365,0,1764386758,13162.022501449996,28117.797360030003,53294.53507152 2025-11-29,03:26:00.000,333,11132823,7805,0,1764386759,13162.271744919992,30425.908094190003,53294.5979556 2025-11-29,03:26:01.000,333,11132874,7365,0,1764386760,13162.500779460002,26272.412666460004,53294.64686544 2025-11-29,03:26:02.000,333,11132945,7765,0,1764386761,13162.743286619989,32734.554562229998,53294.74468512 2025-11-29,03:26:03.000,333,11132880,7525,0,1764386762,13163.02621163999,30427.3672641,53294.81455632 2025-11-29,03:26:04.000,333,11132902,7325,0,1764386763,13163.27545511,33197.181914999994,53294.737698000004 2025-11-29,03:26:06.000,333,11132923,7845,0,1764386765,13163.679633710002,32736.683399489993,53294.99622144001 2025-11-29,03:26:07.000,333,11132963,7765,0,1764386766,13163.868250389998,25352.212187130004,53295.0521184 2025-11-29,03:26:08.000,333,11132938,7365,0,1764386767,13164.002976589989,31353.136556130004,53295.06609264001 2025-11-29,03:26:09.000,333,11132665,8045,0,1764386768,13164.15117541,28122.562571910006,53295.04513128001 2025-11-29,03:26:10.000,333,11132917,7845,0,1764386769,13164.26569267999,28123.10535492,53295.20583504 2025-11-29,03:26:11.000,333,11132892,7445,0,1764386770,13164.420627809995,26738.909991599998,53295.32461608 2025-11-29,03:26:12.000,333,11132904,7165,0,1764386771,13164.501463529996,29508.865625100007,53295.30365472001 2025-11-29,03:26:13.000,333,11132934,7525,0,1764386772,13164.615980800001,31355.56850598,53295.33859032 2025-11-29,03:26:14.000,333,11132890,7565,0,1764386773,13164.696816520001,33663.968254470004,53295.49230696 2025-11-29,03:26:15.000,333,11132892,7285,0,1764386774,13164.730498069992,31356.463745490008,53295.625062240004 2025-11-29,03:26:17.000,333,11132853,7685,0,1764386776,13164.871960579992,30433.887709350005,53295.68794632001 2025-11-29,03:26:18.000,333,11132884,7525,0,1764386777,13165.020159399988,25356.765925109998,53295.75781752001 2025-11-29,03:26:19.000,333,11132955,7965,0,1764386778,13165.060577259988,30896.141458230006,53295.743843280005 2025-11-29,03:26:20.000,333,11132832,7045,0,1764386779,13165.040368329988,27665.285508810004,53295.80672736001 2025-11-29,03:26:21.000,333,11132876,7525,0,1764386780,13165.175094529994,29050.383160769998,53295.86961144 2025-11-29,03:26:22.000,333,11132976,7205,0,1764386781,13165.228985009999,29050.538241629998,53295.981405360006 2025-11-29,03:26:23.000,333,11132897,7645,0,1764386782,13165.316557039994,30897.18472947,53295.96743112 2025-11-29,03:26:24.000,333,11132809,7965,0,1764386783,13165.39065645,30435.840318360002,53295.9953796 2025-11-29,03:26:25.000,333,11132869,7605,0,1764386784,13165.47149217,29512.721499210005,53296.17704472 2025-11-29,03:26:26.000,333,11132860,7005,0,1764386785,13165.56580050999,29051.264302020005,53296.21198032 2025-11-29,03:26:28.000,333,11132936,7245,0,1764386787,13165.727471949991,27204.963221550002,53296.267877280006 2025-11-29,03:26:29.000,333,11132918,7445,0,1764386788,13165.868934459992,28589.948087430006,53296.33076136 2025-11-29,03:26:30.000,333,11132922,7405,0,1764386789,13165.956506490002,33206.08496619,53296.43556816001 2025-11-29,03:26:31.000,333,11132864,7285,0,1764386790,13166.104705309997,27666.836317409994,53296.49845224 2025-11-29,03:26:32.000,333,11132823,7725,0,1764386791,13166.185541029998,30898.27734462,53296.50543936001 2025-11-29,03:26:33.000,333,11132906,7245,0,1764386792,13166.306794609998,28590.455624790004,53296.61024616 2025-11-29,03:26:34.000,333,11132829,7565,0,1764386793,13166.407839259999,28590.631853040002,53296.652168880006 2025-11-29,03:26:35.000,333,11132913,7645,0,1764386794,13166.52235652999,31360.432405679996,53296.74300144001 2025-11-29,03:26:36.000,333,11132919,7845,0,1764386795,13166.58298331999,27206.069934960004,53296.81287264001 2025-11-29,03:26:37.000,333,11132849,7765,0,1764386796,13166.73118214,29975.884585859996,53296.833834 2025-11-29,03:26:39.000,333,11132822,7445,0,1764386798,13166.966952989991,25360.1001636,53296.966589280004 2025-11-29,03:26:40.000,333,11132935,7885,0,1764386799,13167.128624429992,28129.9853058,53296.99453776 2025-11-29,03:26:41.000,333,11132888,7165,0,1764386800,13167.317241110002,28130.15448492,53296.99453776 2025-11-29,03:26:42.000,333,11132931,8045,0,1764386801,13167.546275649998,28130.30251665,53297.134280160004 2025-11-29,03:26:43.000,333,11132748,7445,0,1764386802,13167.82246435999,27207.183697500004,53297.23209984 2025-11-29,03:26:44.000,333,11132740,7685,0,1764386803,13168.118861999996,29515.477709040002,53297.34389376001 2025-11-29,03:26:45.000,333,11132820,7685,0,1764386804,13168.435468570002,27207.613694429994,53297.36485512001 2025-11-29,03:26:46.000,333,11132907,7565,0,1764386805,13168.651030489993,30900.51191883,53297.46267480001 2025-11-29,03:26:47.000,333,11132873,7805,0,1764386806,13168.886801339999,29515.731477719994,53297.658314160006 2025-11-29,03:26:48.000,333,11132842,7165,0,1764386807,13169.20340790999,32285.53907949,53297.68626264 2025-11-29,03:26:50.000,333,11132899,7885,0,1764386809,13169.580641269997,31362.45550599,53297.85395352 2025-11-29,03:26:51.000,333,11132894,7445,0,1764386810,13169.789466879993,31824.10302969,53297.972734560004 2025-11-29,03:26:52.000,333,11132871,7645,0,1764386811,13169.910720459993,25823.101120260006,53298.042605760005 2025-11-29,03:26:53.000,333,11132898,7325,0,1764386812,13170.018501419989,28131.190707030008,53298.1264512 2025-11-29,03:26:54.000,333,11132948,7484,0,1764386813,13170.166700239999,28592.795935949995,53298.1963224 2025-11-29,03:26:55.000,333,11132921,7765,0,1764386814,13170.213854409994,29977.59047532,53298.259206480005 2025-11-29,03:26:56.000,333,11132871,7805,0,1764386815,13170.4092074,29515.851312929997,53298.31510344 2025-11-29,03:26:57.000,333,11132807,7685,0,1764386816,13170.50351573999,33670.27722582,53298.39196176 2025-11-29,03:26:58.000,333,11132879,7645,0,1764386817,13170.671923490001,29515.682133809998,53298.44087160001 2025-11-29,03:26:59.000,333,11132856,7325,0,1764386818,13170.732550280001,32747.059718849996,53298.45484584 2025-11-29,03:27:01.000,333,11132881,7645,0,1764386820,13170.954848510002,31823.62368885,53298.52471704 2025-11-29,03:27:02.000,333,11132800,7525,0,1764386821,13171.002002679998,30900.399132749997,53298.580614 2025-11-29,03:27:03.000,333,11132927,7805,0,1764386822,13171.076102089988,29976.984250139998,53298.62253672 2025-11-29,03:27:04.000,333,11132874,7445,0,1764386823,13171.156937809988,27668.810073810004,53298.67843368 2025-11-29,03:27:05.000,333,11132943,7765,0,1764386824,13171.197355669989,26745.45863337,53298.762279120005 2025-11-29,03:27:06.000,333,11132968,7285,0,1764386825,13171.237773529989,31823.010414539996,53298.78324048001 2025-11-29,03:27:07.000,333,11132920,7325,0,1764386826,13171.325345559999,30899.70831801,53298.8600988 2025-11-29,03:27:08.000,333,11132923,7645,0,1764386827,13171.332081869994,31822.65795804,53298.80420184001 2025-11-29,03:27:09.000,333,11132817,8005,0,1764386828,13171.311872939994,33668.775761130004,53298.881060160005 2025-11-29,03:27:10.000,333,11132817,7725,0,1764386829,13171.41965389999,29052.61068585,53298.92298288001 2025-11-29,03:27:12.000,333,11132875,7645,0,1764386831,13171.44659914,29513.962146089994,53298.90202152001 2025-11-29,03:27:13.000,333,11132843,7645,0,1764386832,13171.513962239995,30898.707341550005,53299.01381544 2025-11-29,03:27:14.000,333,11132863,7965,0,1764386833,13171.392708659994,30898.636850249997,53299.04176392001 2025-11-29,03:27:15.000,333,11132855,7845,0,1764386834,13171.264718769999,29052.039706320007,53299.05573816 2025-11-29,03:27:16.000,333,11132830,7165,0,1764386835,13171.204091979998,31821.67812897,53299.08368664 2025-11-29,03:27:17.000,333,11132932,7365,0,1764386836,13171.022211609998,32744.648916389997,53299.048751040005 2025-11-29,03:27:18.000,333,11132752,7405,0,1764386837,13170.880749099997,30436.700312219997,53299.02080256001 2025-11-29,03:27:19.000,333,11132908,7525,0,1764386838,13170.665187179991,31821.36091812,53299.06272528 2025-11-29,03:27:20.000,333,11132866,7484,0,1764386839,13170.577615149996,29513.221987440003,53299.13958360001 2025-11-29,03:27:21.000,333,11132895,7845,0,1764386840,13170.40247108999,29051.384137229994,53299.0347768 2025-11-29,03:27:23.000,333,11132906,7285,0,1764386842,13170.092600829994,27666.349927439995,53299.18150632 2025-11-29,03:27:24.000,333,11132910,7365,0,1764386843,13169.984819869998,31359.09307098,53299.167532080006 2025-11-29,03:27:25.000,333,11132851,7845,0,1764386844,13169.836621050003,29051.01053334,53299.13259648 2025-11-29,03:27:26.000,333,11132880,7125,0,1764386845,13169.654740680002,28127.870566800004,53299.18849344001 2025-11-29,03:27:27.000,333,11132881,7645,0,1764386846,13169.459387689996,30897.3327612,53299.279325999996 2025-11-29,03:27:28.000,333,11132761,7805,0,1764386847,13169.25056208,29051.109221160004,53299.25836464001 2025-11-29,03:27:29.000,333,11132831,8045,0,1764386848,13169.00131860999,28589.36300964,53299.22342904 2025-11-29,03:27:30.000,333,11132870,7165,0,1764386849,13168.738602519988,27204.730600259994,53299.23041616 2025-11-29,03:27:31.000,333,11132738,7285,0,1764386850,13168.509567979992,24435.360044550005,53299.18849344001 2025-11-29,03:27:32.000,333,11132747,7805,0,1764386851,13168.253588200001,26743.421434799995,53299.2443904 2025-11-29,03:27:34.000,333,11132866,7245,0,1764386853,13167.748364949999,29974.89770766,53299.22342904 2025-11-29,03:27:35.000,333,11132816,7325,0,1764386854,13167.519330409988,30436.66506657,53299.32124872 2025-11-29,03:27:36.000,333,11132827,7805,0,1764386855,13167.330713729993,31360.06585092,53299.25836464001 2025-11-29,03:27:37.000,333,11132743,7845,0,1764386856,13167.243141699997,28128.913838039996,53299.314261600004 2025-11-29,03:27:38.000,333,11132770,7285,0,1764386857,13167.128624429992,33206.88151788,53299.279325999996 2025-11-29,03:27:39.000,333,11132822,7484,0,1764386858,13167.128624429992,29514.279356939995,53299.37015856 2025-11-29,03:27:40.000,333,11132830,7205,0,1764386859,13167.061261329996,25821.55736079,53299.23740328001 2025-11-29,03:27:41.000,333,11132759,8045,0,1764386860,13167.034316090001,27668.189750370002,53299.384132800005 2025-11-29,03:27:42.000,333,11132846,7205,0,1764386861,13167.142097049997,29514.822139950003,53299.29330024 2025-11-29,03:27:43.000,333,11132850,7245,0,1764386862,13167.142097049997,32284.643839979995,53299.40509416001 2025-11-29,03:27:45.000,333,11132866,7325,0,1764386864,13167.425022069998,30900.011430600003,53299.44002976 2025-11-29,03:27:46.000,333,11132810,7245,0,1764386865,13167.579957199989,28591.964138609997,53299.36317144 2025-11-29,03:27:47.000,333,11132873,7565,0,1764386866,13167.68100184999,27668.817122940003,53299.433042640005 2025-11-29,03:27:48.000,333,11132761,7925,0,1764386867,13167.76857388,27207.345827490004,53299.47496536001 2025-11-29,03:27:49.000,333,11132867,7845,0,1764386868,13167.94371793999,28592.189710770006,53299.46099112 2025-11-29,03:27:50.000,333,11132794,7325,0,1764386869,13168.04476258999,28130.81005401,53299.51688808 2025-11-29,03:27:51.000,333,11132895,7765,0,1764386870,13168.139070929996,28130.845299659995,53299.57278504001 2025-11-29,03:27:52.000,333,11132872,7125,0,1764386871,13168.246851889991,32285.454489929994,53299.57977216 2025-11-29,03:27:53.000,333,11132826,7484,0,1764386872,13168.341160229997,35055.28323909,53299.58675928 2025-11-29,03:27:54.000,333,11132754,7445,0,1764386873,13168.428732259992,33208.890519930006,53299.58675928 2025-11-29,03:27:56.000,333,11132835,7725,0,1764386875,13168.583667389998,28131.388082670004,53299.6985532 2025-11-29,03:27:57.000,333,11132865,7845,0,1764386876,13168.691448349993,33671.13721968001,53299.7334888 2025-11-29,03:27:58.000,333,11132893,7725,0,1764386877,13168.799229309989,29055.056733959995,53299.71252744001 2025-11-29,03:27:59.000,333,11132898,7245,0,1764386878,13168.913746579994,32286.589399859993,53299.6985532 2025-11-29,03:28:00.000,333,11132898,7165,0,1764386879,13169.014791229994,27208.882537829995,53299.838295600006 2025-11-29,03:28:01.000,333,11132837,7845,0,1764386880,13169.1293085,27209.178601289997,53299.782398639996 2025-11-29,03:28:02.000,333,11132814,7165,0,1764386881,13169.277507319995,28132.579385639998,53299.91515392 2025-11-29,03:28:03.000,333,11132860,7484,0,1764386882,13169.41223352,29056.092956070002,53299.91515392 2025-11-29,03:28:04.000,333,11132850,7365,0,1764386883,13169.540223409997,27209.77777734,53299.83130848001 2025-11-29,03:28:05.000,333,11132818,7205,0,1764386884,13169.722103779997,32749.59035652,53299.96406376 2025-11-29,03:28:07.000,333,11132869,7725,0,1764386886,13170.126282379999,30441.973061459998,53299.950089519996 2025-11-29,03:28:08.000,333,11132848,7405,0,1764386887,13170.314899059995,33211.99918626,53300.04092208 2025-11-29,03:28:09.000,333,11132901,8005,0,1764386888,13170.496779429996,29980.847173379996,53300.06887056 2025-11-29,03:28:10.000,333,11132924,7365,0,1764386889,13170.658450869996,28134.539043779994,53300.08983192 2025-11-29,03:28:11.000,333,11132810,7245,0,1764386890,13170.880749099997,32289.620525759994,53300.06887056 2025-11-29,03:28:12.000,333,11132844,7445,0,1764386891,13171.076102089988,29520.066692670007,53300.103806160005 2025-11-29,03:28:13.000,333,11132859,7925,0,1764386892,13171.284927699999,28135.413135900002,53300.20162584 2025-11-29,03:28:14.000,333,11132785,8005,0,1764386893,13171.41965389999,31367.079735270003,53300.20162584 2025-11-29,03:28:15.000,333,11132836,7365,0,1764386894,13171.64868844,30905.763520680004,53300.1876516 2025-11-29,03:28:16.000,333,11132976,7565,0,1764386895,13171.837305119996,30444.320421750002,53300.327394 2025-11-29,03:28:18.000,333,11132896,7245,0,1764386897,13172.261692649998,36446.295111119995,53300.41822656 2025-11-29,03:28:19.000,333,11132933,7965,0,1764386898,13172.53788135999,24905.3607873,53300.38329096001 2025-11-29,03:28:20.000,333,11132838,7285,0,1764386899,13172.713025419995,33676.98094845,53300.453162159996 2025-11-29,03:28:21.000,333,11132853,7685,0,1764386900,13172.94205995999,29060.667841439994,53300.47412352 2025-11-29,03:28:22.000,333,11132902,7245,0,1764386901,13173.110467710001,27676.04248119,53300.439187920005 2025-11-29,03:28:23.000,333,11132899,7725,0,1764386902,13173.285611769992,31369.758404670007,53300.57893032001 2025-11-29,03:28:24.000,333,11132800,7445,0,1764386903,13173.528118929993,26753.360708099994,53300.58591744 2025-11-29,03:28:25.000,333,11132834,7285,0,1764386904,13173.743680849999,27676.909524179995,53300.509059120006 2025-11-29,03:28:26.000,333,11132951,8005,0,1764386905,13173.89861597999,27215.55101481,53300.55098184001 2025-11-29,03:28:27.000,333,11132883,7805,0,1764386906,13174.00639694,29524.211581109994,53300.59989168001 2025-11-29,03:28:29.000,333,11132893,8005,0,1764386908,13174.255640409996,31832.88624567,53300.64880152001 2025-11-29,03:28:30.000,333,11132934,7365,0,1764386909,13174.376893989996,28601.459316720007,53300.68373712 2025-11-29,03:28:31.000,333,11132954,7245,0,1764386910,13174.565510669992,29524.846002809994,53300.61386592 2025-11-29,03:28:32.000,333,11132812,7325,0,1764386911,13174.720445799998,29986.54991955,53300.61386592 2025-11-29,03:28:33.000,333,11132783,7645,0,1764386912,13174.841699379998,32294.963766300003,53300.64880152001 2025-11-29,03:28:34.000,333,11132902,7845,0,1764386913,13175.01684343999,33680.131909560005,53300.56495608 2025-11-29,03:28:35.000,333,11132982,7165,0,1764386914,13175.232405359995,27216.756416040007,53300.5719432 2025-11-29,03:28:36.000,333,11132903,7965,0,1764386915,13175.42775835,22600.260031650003,53300.61386592 2025-11-29,03:28:37.000,333,11132844,7245,0,1764386916,13175.629847650001,25831.94777841,53300.61386592 2025-11-29,03:28:38.000,333,11132852,7365,0,1764386917,13175.879091119998,28602.01619799,53300.676750000006 2025-11-29,03:28:40.000,333,11132937,7805,0,1764386919,13176.209170309994,28602.17127885,53300.71867272001 2025-11-29,03:28:41.000,333,11132899,7805,0,1764386920,13176.37757805999,28602.248819279994,53300.73264696 2025-11-29,03:28:42.000,333,11132979,7525,0,1764386921,13176.48535902,33680.67469257,53300.7815568 2025-11-29,03:28:43.000,333,11132952,7125,0,1764386922,13176.58640367,31834.105745160006,53300.66277576 2025-11-29,03:28:44.000,333,11132841,8005,0,1764386923,13176.694184629996,32757.506529510007,53300.7815568 2025-11-29,03:28:45.000,333,11132829,7845,0,1764386924,13176.700920939991,25832.483512289997,53300.87238936 2025-11-29,03:28:46.000,333,11133031,7685,0,1764386925,13176.741338799991,31372.599204059996,53300.79553104001 2025-11-29,03:28:47.000,333,11132923,7725,0,1764386926,13176.754811419996,25832.58924924,53300.788543919996 2025-11-29,03:28:48.000,333,11133019,7885,0,1764386927,13176.815438209997,30449.261861880004,53300.893350720005 2025-11-29,03:28:49.000,333,11132893,7685,0,1764386928,13176.842383449992,26294.159232510006,53300.86540224001 2025-11-29,03:28:51.000,333,11132953,7685,0,1764386930,13176.842383449992,31372.3736319,53300.98418328001 2025-11-29,03:28:52.000,333,11132808,7285,0,1764386931,13176.748075110001,31833.887222129997,53300.90732496 2025-11-29,03:28:53.000,333,11132761,7645,0,1764386932,13176.761547729991,31372.183305390005,53300.90033784 2025-11-29,03:28:54.000,333,11132883,7765,0,1764386933,13176.680712009991,30910.479388649997,53300.87937648 2025-11-29,03:28:55.000,333,11132830,7245,0,1764386934,13176.6066126,30448.486457580002,53300.92828632 2025-11-29,03:28:56.000,333,11132986,7285,0,1764386935,13176.44494116,25831.834992329997,53300.90033784 2025-11-29,03:28:57.000,333,11132797,7885,0,1764386936,13176.23611554999,29986.71204954,53300.9212992 2025-11-29,03:28:58.000,333,11132863,7925,0,1764386937,13176.040762559998,31371.619374989998,53300.7815568 2025-11-29,03:28:59.000,333,11132846,7445,0,1764386938,13175.831936950002,33218.08258545,53300.86540224001 2025-11-29,03:29:00.000,333,11132838,7645,0,1764386939,13175.724155989992,26292.96792954,53300.83745376001 2025-11-29,03:29:02.000,333,11132680,7165,0,1764386941,13175.31997738999,31371.013149809995,53300.76059544 2025-11-29,03:29:03.000,333,11132984,7165,0,1764386942,13175.131360709995,25830.890408909996,53300.73963408 2025-11-29,03:29:04.000,333,11132850,7605,0,1764386943,13174.922535099999,28600.90243545,53300.75360832 2025-11-29,03:29:05.000,333,11132862,7165,0,1764386944,13174.787808899993,29062.267993949994,53300.676750000006 2025-11-29,03:29:06.000,333,11132916,7405,0,1764386945,13174.605928529993,29523.943714170004,53300.73264696 2025-11-29,03:29:07.000,333,11132914,7245,0,1764386946,13174.390366610001,28138.571146140006,53300.7116856 2025-11-29,03:29:08.000,333,11132942,7365,0,1764386947,13174.235431479996,28600.204571580005,53300.57893032001 2025-11-29,03:29:09.000,333,11132877,7805,0,1764386948,13174.10070527999,30908.413993559996,53300.606878800005 2025-11-29,03:29:10.000,333,11132969,7605,0,1764386949,13173.871670739994,30446.822862899993,53300.59989168001 2025-11-29,03:29:11.000,333,11132950,7005,0,1764386950,13173.696526679989,31831.673795309995,53300.676750000006 2025-11-29,03:29:13.000,333,11132769,7525,0,1764386952,13173.413601660002,28599.78162378,53300.50207200001 2025-11-29,03:29:14.000,333,11132955,7805,0,1764386953,13173.204776049992,30446.505652050007,53300.44617504 2025-11-29,03:29:15.000,333,11132771,7685,0,1764386954,13173.00942306,31369.85004336,53300.327394 2025-11-29,03:29:16.000,333,11132979,7845,0,1764386955,13172.88143316999,30446.505652050007,53300.43220080001 2025-11-29,03:29:17.000,333,11132850,7205,0,1764386956,13172.66587125,30446.470406399996,53300.33438112001 2025-11-29,03:29:18.000,333,11132933,7765,0,1764386957,13172.497463499989,26291.445317460006,53300.390278080005 2025-11-29,03:29:19.000,333,11132897,8005,0,1764386958,13172.295374199988,25368.185515710007,53300.29245840001 2025-11-29,03:29:20.000,333,11132911,7845,0,1764386959,13172.140439069997,29984.667801839998,53300.29944552 2025-11-29,03:29:21.000,333,11132883,7965,0,1764386960,13171.972031320001,29061.288164879996,53300.19463872001 2025-11-29,03:29:22.000,333,11133036,7245,0,1764386961,13171.756469399996,30446.244834240002,53300.29944552 2025-11-29,03:29:24.000,333,11132907,7885,0,1764386963,13171.325345559999,31831.398879240005,53300.07585768001 2025-11-29,03:29:25.000,333,11132940,7565,0,1764386964,13171.062629469998,23521.567224390004,53300.19463872001 2025-11-29,03:29:26.000,333,11132714,7484,0,1764386965,13170.921166959997,29984.717145749994,53300.19463872001 2025-11-29,03:29:27.000,333,11132870,7205,0,1764386966,13170.793177070002,30446.44220988,53300.06887056 2025-11-29,03:29:28.000,333,11132985,7845,0,1764386967,13170.50351573999,33216.40489251001,53300.11079328 2025-11-29,03:29:29.000,333,11132823,7805,0,1764386968,13170.38226215999,31831.511665319995,53300.0129736 2025-11-29,03:29:30.000,333,11132869,7685,0,1764386969,13170.274481199995,28138.359672239996,53299.96406376 2025-11-29,03:29:31.000,333,11132920,7565,0,1764386970,13170.099337139989,28138.289180940003,53299.89419256 2025-11-29,03:29:32.000,333,11132892,7405,0,1764386971,13169.998292489989,25830.143201130006,53299.86624408 2025-11-29,03:29:33.000,333,11132833,7645,0,1764386972,13169.843357359998,29523.51371724,53299.90816680001 2025-11-29,03:29:35.000,333,11132898,7125,0,1764386974,13169.641268059997,31370.350531589997,53299.768424400005 2025-11-29,03:29:36.000,333,11132853,7405,0,1764386975,13169.499805549996,28138.78262004,53299.74047592001 2025-11-29,03:29:37.000,333,11132963,7805,0,1764386976,13169.32466148999,29523.915517650006,53299.6985532 2025-11-29,03:29:38.000,333,11132871,7805,0,1764386977,13169.24382576999,32294.131968960006,53299.57977216 2025-11-29,03:29:39.000,333,11132875,7765,0,1764386978,13169.18993529,25369.517801280002,53299.57977216 2025-11-29,03:29:40.000,333,11132935,7605,0,1764386979,13169.095626949995,28601.297186730008,53299.50990096 2025-11-29,03:29:41.000,333,11132961,7925,0,1764386980,13169.075418019995,27216.551991269997,53299.433042640005 2025-11-29,03:29:42.000,333,11132840,7245,0,1764386981,13169.10236325999,28140.05851257,53299.37714568001 2025-11-29,03:29:43.000,333,11132853,7965,0,1764386982,13169.075418019995,27678.60131538,53299.25836464001 2025-11-29,03:29:44.000,333,11132823,7805,0,1764386983,13169.095626949995,31372.267894949997,53299.265351760005 2025-11-29,03:29:46.000,333,11132942,7125,0,1764386985,13169.30445255999,28140.988997730004,53299.06272528 2025-11-29,03:29:47.000,333,11132798,7565,0,1764386986,13169.452651380001,29526.333369240005,53298.978879840004 2025-11-29,03:29:48.000,333,11132851,7845,0,1764386987,13169.560432339997,30911.5720038,53298.999841200006 2025-11-29,03:29:49.000,333,11132940,7405,0,1764386988,13169.762521639997,28141.729156379995,53298.91599576 2025-11-29,03:29:50.000,333,11132911,7765,0,1764386989,13169.971347249993,35067.30200574,53298.90900864 2025-11-29,03:29:51.000,333,11132847,7805,0,1764386990,13170.031974039994,29988.96777114,53298.91599576 2025-11-29,03:29:52.000,333,11132839,7645,0,1764386991,13170.234063339994,28142.603248500003,53298.78324048001 2025-11-29,03:29:53.000,333,11132927,7685,0,1764386992,13170.36205322999,30912.883141979997,53298.78324048001 2025-11-29,03:29:54.000,333,11132886,7325,0,1764386993,13170.476570499995,28604.73011304,53298.69939504 2025-11-29,03:29:55.000,333,11132819,8005,0,1764386994,13170.678659799996,30913.397728469994,53298.63651096001 2025-11-29,03:29:57.000,333,11132914,7285,0,1764386996,13171.035684230003,27220.316226690004,53298.53170416 2025-11-29,03:29:58.000,333,11132954,7405,0,1764386997,13171.264718769999,28143.956681459997,53298.53869128001 2025-11-29,03:29:59.000,333,11132925,7965,0,1764386998,13171.487017,25835.768406870004,53298.57362688 2025-11-29,03:30:00.000,333,11132915,7685,0,1764386999,13171.66216105999,29529.533674260005,53298.60157536 2025-11-29,03:30:01.000,333,11132909,7645,0,1764387000,13171.891195600001,28606.34436381,53298.48279432 2025-11-29,03:30:02.000,333,11132777,7605,0,1764387001,13172.052867040002,30453.31511163,53298.46882008001 2025-11-29,03:30:03.000,333,11132966,7285,0,1764387002,13172.295374199988,32300.26471206,53298.36401328 2025-11-29,03:30:04.000,333,11132948,7525,0,1764387003,13172.470518259994,27683.5639029,53298.38497464 2025-11-29,03:30:05.000,333,11132906,7365,0,1764387004,13172.71976172999,31838.920300950005,53298.41292312 2025-11-29,03:30:06.000,333,11132953,7605,0,1764387005,13172.92858734,36917.733876390004,53298.39196176 2025-11-29,03:30:08.000,333,11132917,7565,0,1764387007,13173.332765940002,32762.722885709998,53298.30112920001 2025-11-29,03:30:09.000,333,11132830,7525,0,1764387008,13173.487701069993,35994.69259767,53298.32209056001 2025-11-29,03:30:10.000,333,11132863,7885,0,1764387009,13173.676317749989,29992.774301340003,53298.2661936 2025-11-29,03:30:11.000,333,11132954,7365,0,1764387010,13173.82451657,28607.76828807,53298.2661936 2025-11-29,03:30:12.000,333,11132802,7205,0,1764387011,13174.02660587,26299.375588709998,53298.22427088 2025-11-29,03:30:13.000,333,11132890,7525,0,1764387012,13174.174804689996,33224.92729068,53298.16837392 2025-11-29,03:30:14.000,333,11132904,7565,0,1764387013,13174.329739820001,30454.872969360003,53298.25221936001 2025-11-29,03:30:15.000,333,11132828,7445,0,1764387014,13174.518356499997,27223.07243652,53298.28016784001 2025-11-29,03:30:16.000,333,11132845,7885,0,1764387015,13174.760863659998,31840.055210880004,53298.259206480005 2025-11-29,03:30:17.000,333,11132950,7005,0,1764387016,13174.983161889999,29070.04318434,53298.21728376 2025-11-29,03:30:19.000,333,11132925,8045,0,1764387018,13175.495121449996,31378.65440673,53298.1963224 2025-11-29,03:30:20.000,333,11132903,7845,0,1764387019,13175.737628609997,29993.655442589996,53298.10548984001 2025-11-29,03:30:21.000,333,11132911,7725,0,1764387020,13176.000344699998,26761.812614969997,53298.18234816001 2025-11-29,03:30:22.000,333,11132799,7685,0,1764387021,13176.242851859999,30455.479194540007,53298.09850272 2025-11-29,03:30:23.000,333,11132885,7965,0,1764387022,13176.52577688,26300.193287789996,53298.18234816001 2025-11-29,03:30:24.000,333,11132833,7885,0,1764387023,13176.781756659992,28147.079446050004,53298.25221936001 2025-11-29,03:30:25.000,333,11132862,7565,0,1764387024,13176.983845959992,26300.29902474,53298.39196176 2025-11-29,03:30:26.000,333,11132785,8005,0,1764387025,13177.212880499988,31840.823566050007,53298.36401328 2025-11-29,03:30:27.000,333,11132811,7845,0,1764387026,13177.388024559994,32764.210252139994,53298.36401328 2025-11-29,03:30:28.000,333,11132947,7605,0,1764387027,13177.54295969,31840.760123879998,53298.475807200004 2025-11-29,03:30:30.000,333,11132804,7365,0,1764387029,13177.812412089996,30917.373437789996,53298.475807200004 2025-11-29,03:30:31.000,333,11132841,7725,0,1764387030,13177.967347220001,29993.7752778,53298.53170416 2025-11-29,03:30:32.000,333,11132939,7605,0,1764387031,13178.081864489992,33225.716793240004,53298.53170416 2025-11-29,03:30:33.000,333,11132884,7405,0,1764387032,13178.209854380002,30455.57083323,53298.62253672 2025-11-29,03:30:34.000,333,11132878,7645,0,1764387033,13178.283953789993,31840.56274824,53298.55266552 2025-11-29,03:30:35.000,333,11133013,7845,0,1764387034,13178.337844269998,29993.59904955,53298.643498080004 2025-11-29,03:30:36.000,333,11132859,7685,0,1764387035,13178.438888919998,26299.97476476,53298.68542080001 2025-11-29,03:30:37.000,333,11132862,7445,0,1764387036,13178.438888919998,29993.493312599996,53298.67843368 2025-11-29,03:30:38.000,333,11132928,7285,0,1764387037,13178.445625229993,28146.508466519997,53298.78324048001 2025-11-29,03:30:39.000,333,11132892,7645,0,1764387038,13178.452361539988,29993.239543920005,53298.7203564 2025-11-29,03:30:41.000,333,11132890,7245,0,1764387040,13178.317635339998,30916.280822639994,53298.77625336001 2025-11-29,03:30:42.000,333,11132902,7365,0,1764387041,13178.270481170002,28145.916339600008,53298.7902276 2025-11-29,03:30:43.000,333,11132881,7685,0,1764387042,13178.182909139992,27684.23357025,53298.86708592 2025-11-29,03:30:44.000,333,11132823,7965,0,1764387043,13178.054919249997,23990.482401119996,53298.832150320006 2025-11-29,03:30:45.000,333,11132808,7325,0,1764387044,13177.994292459996,31377.441956370007,53298.74131776 2025-11-29,03:30:46.000,333,11132848,7325,0,1764387045,13177.77873053999,30454.012975499994,53298.87407304001 2025-11-29,03:30:47.000,333,11132944,7365,0,1764387046,13177.67768588999,32762.285839649994,53298.929970000005 2025-11-29,03:30:48.000,333,11132868,7525,0,1764387047,13177.489069209994,24913.241714639997,53298.762279120005 2025-11-29,03:30:49.000,333,11132895,8285,0,1764387048,13177.293716219989,30915.131814449996,53298.97189272001 2025-11-29,03:30:50.000,333,11132890,7525,0,1764387049,13177.091626920002,33685.02400578,53298.82516320001 2025-11-29,03:30:52.000,333,11132699,8045,0,1764387051,13176.633557839996,28144.626348809994,53298.8600988 2025-11-29,03:30:53.000,333,11132780,7085,0,1764387052,13176.38431437,29529.681705990006,53298.81817608 2025-11-29,03:30:54.000,333,11132780,7405,0,1764387053,13176.047498869993,31376.187211230004,53298.80420184001 2025-11-29,03:30:55.000,333,11132745,7885,0,1764387054,13175.818464329997,29991.096608399996,53298.832150320006 2025-11-29,03:30:56.000,333,11132880,7125,0,1764387055,13175.535539309996,31376.046228630003,53298.79721472 2025-11-29,03:30:57.000,333,11132879,7685,0,1764387056,13175.24587798,29529.25170906,53298.77625336001 2025-11-29,03:30:58.000,333,11132929,7845,0,1764387057,13174.962952959999,29067.540743189995,53298.68542080001 2025-11-29,03:30:59.000,333,11132782,7325,0,1764387058,13174.639610079998,23988.85405209,53298.69939504 2025-11-29,03:31:00.000,333,11132845,7725,0,1764387059,13174.363421369992,29067.357465809997,53298.762279120005 2025-11-29,03:31:01.000,333,11132817,7685,0,1764387060,13174.10070527999,27682.386698190006,53298.69240792 2025-11-29,03:31:03.000,333,11132879,7845,0,1764387062,13173.494437380003,28605.71699124,53298.57362688 2025-11-29,03:31:04.000,333,11132822,7565,0,1764387063,13173.251930220002,26758.943619059995,53298.496768560006 2025-11-29,03:31:05.000,333,11132810,7325,0,1764387064,13173.056577229996,36916.03503606,53298.496768560006 2025-11-29,03:31:06.000,333,11132797,8245,0,1764387065,13172.80733376,29529.0966282,53298.41292312 2025-11-29,03:31:07.000,333,11132825,7845,0,1764387066,13172.61871707999,29529.004989509995,53298.43388448 2025-11-29,03:31:08.000,333,11132799,7565,0,1764387067,13172.362737299998,30452.250692999994,53298.44087160001 2025-11-29,03:31:09.000,333,11132857,7805,0,1764387068,13172.167384309992,30452.243643869995,53298.3360648 2025-11-29,03:31:10.000,333,11132843,7645,0,1764387069,13172.005712869992,28605.420927779996,53298.31510344 2025-11-29,03:31:11.000,333,11132821,7685,0,1764387070,13171.81035988,29067.17418843,53298.308116320004 2025-11-29,03:31:12.000,333,11132786,7405,0,1764387071,13171.60827058,28605.52666473,53298.259206480005 2025-11-29,03:31:14.000,333,11132811,8165,0,1764387073,13171.231037219994,27682.168175159997,53298.17536104 2025-11-29,03:31:15.000,333,11132933,7725,0,1764387074,13171.008738989993,27220.436061900007,53298.17536104 2025-11-29,03:31:16.000,333,11132810,7125,0,1764387075,13170.752759210001,27220.49950407,53298.1264512 2025-11-29,03:31:17.000,333,11132908,7405,0,1764387076,13170.557406219996,30913.97575713,53298.00767016 2025-11-29,03:31:18.000,333,11132951,7845,0,1764387077,13170.355316919995,28143.717011040004,53297.95876032 2025-11-29,03:31:19.000,333,11132870,7405,0,1764387078,13170.166700239999,24912.106804709998,53297.86094064 2025-11-29,03:31:20.000,333,11132889,7845,0,1764387079,13170.025237729998,28143.977828849995,53297.81901792001 2025-11-29,03:31:21.000,333,11132893,7805,0,1764387080,13169.903984149998,30914.14493625,53297.81901792001 2025-11-29,03:31:22.000,333,11132812,7285,0,1764387081,13169.722103779997,28144.013074500006,53297.7421596 2025-11-29,03:31:23.000,333,11132761,7805,0,1764387082,13169.587377579992,31375.792459949997,53297.66530128 2025-11-29,03:31:25.000,333,11132884,7365,0,1764387084,13169.459387689996,28143.93553407,53297.61639144 2025-11-29,03:31:26.000,333,11132939,7845,0,1764387085,13169.37181566,30914.053297560007,53297.58145584001 2025-11-29,03:31:27.000,333,11132827,8005,0,1764387086,13169.31118887,29529.075480810003,53297.32991952 2025-11-29,03:31:28.000,333,11132818,7365,0,1764387087,13169.277507319995,33222.52353735,53297.37882936 2025-11-29,03:31:29.000,333,11132837,7845,0,1764387088,13169.21014422,28605.84387558,53297.31594528001 2025-11-29,03:31:30.000,333,11132860,7085,0,1764387089,13169.16299004999,27682.393747320006,53297.2879968 2025-11-29,03:31:31.000,333,11132817,7805,0,1764387090,13169.14278111999,30914.29296798,53297.16921576 2025-11-29,03:31:32.000,333,11132842,7165,0,1764387091,13169.115835879995,29990.969724060007,53297.16921576 2025-11-29,03:31:33.000,333,11132809,7805,0,1764387092,13169.12257218999,27682.696859910007,53297.12729304001 2025-11-29,03:31:34.000,333,11132829,7765,0,1764387093,13169.115835879995,31837.975717530004,53297.07838320001 2025-11-29,03:31:36.000,333,11132822,7005,0,1764387095,13169.21014422,30914.737063170003,53296.95960216001 2025-11-29,03:31:37.000,333,11132728,7365,0,1764387096,13169.23035315,32300.13782772,53296.84082112001 2025-11-29,03:31:38.000,333,11132885,7605,0,1764387097,13169.237089459995,22143.060508979994,53296.84082112001 2025-11-29,03:31:39.000,333,11132897,7885,0,1764387098,13169.216880529995,30915.392632260002,53296.79191128001 2025-11-29,03:31:40.000,333,11132913,7645,0,1764387099,13169.28424362999,29068.76729181,53296.67313024001 2025-11-29,03:31:41.000,333,11132795,7565,0,1764387100,13169.28424362999,27222.247688310003,53296.7290272 2025-11-29,03:31:42.000,333,11132871,7605,0,1764387101,13169.22361683999,32301.004870710007,53296.71505296 2025-11-29,03:31:43.000,333,11132806,7285,0,1764387102,13169.237089459995,29069.352369600005,53296.56133632 2025-11-29,03:31:44.000,333,11132834,7325,0,1764387103,13169.237089459995,24914.348428049998,53296.54037496 2025-11-29,03:31:45.000,333,11132937,7805,0,1764387104,13169.18993529,26299.551816959996,53296.49146512 2025-11-29,03:31:47.000,333,11132657,7645,0,1764387106,13169.24382576999,30455.204278470002,53296.35172272 2025-11-29,03:31:48.000,333,11132641,7765,0,1764387107,13169.20340790999,29531.895132809994,53296.28883864001 2025-11-29,03:31:49.000,333,11132904,7325,0,1764387108,13169.18993529,31378.999814099996,53296.30980000001 2025-11-29,03:31:50.000,333,11132763,7965,0,1764387109,13169.16299004999,29070.755146469994,53296.21896744001 2025-11-29,03:31:51.000,333,11132878,7205,0,1764387110,13169.18993529,29532.444964950002,53296.0652508 2025-11-29,03:31:52.000,333,11132931,7925,0,1764387111,13169.27077101,35073.321962760005,53296.12114776001 2025-11-29,03:31:53.000,333,11132766,7325,0,1764387112,13169.257298389995,31379.711776230004,53296.00236672001 2025-11-29,03:31:54.000,333,11132773,7845,0,1764387113,13169.277507319995,28148.108619029997,53295.96743112 2025-11-29,03:31:55.000,333,11132938,7245,0,1764387114,13169.425706139991,32303.50026273,53295.85563720001 2025-11-29,03:31:56.000,333,11132809,7845,0,1764387115,13169.37181566,28148.355338580004,53295.80672736001 2025-11-29,03:31:58.000,333,11132914,7245,0,1764387117,13169.35160673,32303.986652699998,53295.78576600001 2025-11-29,03:31:59.000,333,11132864,7445,0,1764387118,13169.425706139991,32304.064193130005,53295.70890768 2025-11-29,03:32:00.000,333,11132621,7805,0,1764387119,13169.385288279991,27687.067320510003,53295.59012664001 2025-11-29,03:32:01.000,333,11132709,8005,0,1764387120,13169.520014479996,28610.580890940008,53295.457371360004 2025-11-29,03:32:02.000,333,11132896,7285,0,1764387121,13169.573904960002,25840.378537890007,53295.51326832 2025-11-29,03:32:03.000,333,11132879,8005,0,1764387122,13169.634531750002,30919.318997669994,53295.3665388 2025-11-29,03:32:04.000,333,11132848,7365,0,1764387123,13169.681685919997,25840.505422229995,53295.30365472001 2025-11-29,03:32:05.000,333,11132939,8125,0,1764387124,13169.722103779997,32766.508268520003,53295.310641840006 2025-11-29,03:32:06.000,333,11132894,7325,0,1764387125,13169.775994260002,29072.862836340006,53295.16391232001 2025-11-29,03:32:07.000,333,11132865,7845,0,1764387126,13169.843357359998,28611.236460030006,53295.03115704 2025-11-29,03:32:09.000,333,11132736,7484,0,1764387128,13170.052182969994,31843.45289154,53294.98923432 2025-11-29,03:32:10.000,333,11132795,7805,0,1764387129,13170.112809759994,28149.772213710006,53294.96128584 2025-11-29,03:32:11.000,333,11132988,7405,0,1764387130,13170.234063339994,32305.199103060004,53295.00320856 2025-11-29,03:32:12.000,333,11132896,7325,0,1764387131,13170.294690129995,30920.20013892,53294.86346616 2025-11-29,03:32:13.000,333,11132903,7685,0,1764387132,13170.436152639995,26303.076381959996,53294.82853056001 2025-11-29,03:32:14.000,333,11132815,7885,0,1764387133,13170.476570499995,27688.329114780005,53294.73071088001 2025-11-29,03:32:15.000,333,11132908,7205,0,1764387134,13170.57087884,33690.78314499,53294.590968480006 2025-11-29,03:32:16.000,333,11133057,7765,0,1764387135,13170.671923490001,27688.660423890004,53294.6678268 2025-11-29,03:32:17.000,333,11132689,7965,0,1764387136,13170.766231829992,29997.264597150002,53294.57699424 2025-11-29,03:32:18.000,333,11132886,7245,0,1764387137,13170.880749099997,29073.772174109996,53294.50712304 2025-11-29,03:32:20.000,333,11132858,7445,0,1764387139,13171.123256259998,28150.829583209998,53294.43725184 2025-11-29,03:32:21.000,333,11132855,7925,0,1764387140,13171.103047329998,29997.828527549995,53294.33244504 2025-11-29,03:32:22.000,333,11132727,7565,0,1764387141,13171.156937809988,29997.91311711,53294.27654808001 2025-11-29,03:32:23.000,333,11132906,7325,0,1764387142,13171.231037219994,29998.08229623,53294.3184708 2025-11-29,03:32:24.000,333,11132955,7845,0,1764387143,13171.311872939994,28151.2736784,53294.255586720006 2025-11-29,03:32:25.000,333,11132872,7365,0,1764387144,13171.392708659994,33230.33397339001,53294.33943216 2025-11-29,03:32:26.000,333,11132958,7125,0,1764387145,13171.46680807,38771.359002929996,53294.17174128 2025-11-29,03:32:27.000,333,11132845,7805,0,1764387146,13171.54090747999,29075.196098369997,53294.05994736001 2025-11-29,03:32:28.000,333,11132784,7165,0,1764387147,13171.52743486,30922.13864967,53294.10885720001 2025-11-29,03:32:29.000,333,11132877,7885,0,1764387148,13171.52069854999,23996.474161620004,53294.05296024 2025-11-29,03:32:31.000,333,11132763,7845,0,1764387150,13171.76994202,30460.885877249995,53294.0739216 2025-11-29,03:32:32.000,333,11132654,7045,0,1764387151,13171.72278784999,29537.555584200003,53293.864308 2025-11-29,03:32:33.000,333,11132740,7525,0,1764387152,13171.877722979996,31384.5686268,53293.96212768001 2025-11-29,03:32:34.000,333,11132799,7805,0,1764387153,13171.870986670001,27690.662376809996,53293.87129512001 2025-11-29,03:32:35.000,333,11132799,7605,0,1764387154,13171.924877149992,28614.18299637,53293.780462560004 2025-11-29,03:32:36.000,333,11132770,7405,0,1764387155,13171.897931909996,28614.246438539994,53293.72456560001 2025-11-29,03:32:37.000,333,11132688,7525,0,1764387156,13171.972031320001,30461.266530270004,53293.8293724 2025-11-29,03:32:38.000,333,11132786,7245,0,1764387157,13171.958558699997,30461.203088099996,53293.72456560001 2025-11-29,03:32:39.000,333,11132792,7645,0,1764387158,13171.958558699997,31846.575656129993,53293.72456560001 2025-11-29,03:32:40.000,333,11132778,7484,0,1764387159,13172.012449180002,28152.71170092,53293.65469440001 2025-11-29,03:32:42.000,333,11132867,7845,0,1764387161,13171.978767629997,26767.68454026,53293.53591336001 2025-11-29,03:32:43.000,333,11132907,7845,0,1764387162,13172.093284900002,33231.891831119996,53293.57084896 2025-11-29,03:32:44.000,333,11132880,7484,0,1764387163,13172.180856929997,24458.897089620004,53293.6197588 2025-11-29,03:32:45.000,333,11132667,7765,0,1764387164,13172.234747410002,29537.886893310002,53293.52193912 2025-11-29,03:32:46.000,333,11132827,7685,0,1764387165,13172.335792059988,29537.92213896,53293.52193912 2025-11-29,03:32:47.000,333,11132800,7445,0,1764387166,13172.335792059988,27690.92319462,53293.48700352001 2025-11-29,03:32:48.000,333,11132887,8005,0,1764387167,13172.504199809999,25844.27670678,53293.47302928 2025-11-29,03:32:49.000,333,11132869,8005,0,1764387168,13172.524408739999,30461.661281549998,53293.49399064 2025-11-29,03:32:50.000,333,11132833,7845,0,1764387169,13172.64566232,34155.363106770004,53293.563861840004 2025-11-29,03:32:51.000,333,11132829,7685,0,1764387170,13172.61871707999,31384.829444610004,53293.43809368001 2025-11-29,03:32:53.000,333,11132925,7685,0,1764387172,13172.80733376,33693.47591265,53293.514952000005 2025-11-29,03:32:54.000,333,11132894,7205,0,1764387173,13172.834278999995,28152.972518730006,53293.52892624 2025-11-29,03:32:55.000,333,11132873,7845,0,1764387174,13172.894905789995,27229.353211349997,53293.52892624 2025-11-29,03:32:56.000,333,11132791,7725,0,1764387175,13172.90164209999,34617.243251759995,53293.50796488001 2025-11-29,03:32:57.000,333,11132729,7725,0,1764387176,13173.002686749991,30923.40749307,53293.49399064 2025-11-29,03:32:58.000,333,11132783,7805,0,1764387177,13172.995950439996,27229.536488729995,53293.59181032 2025-11-29,03:32:59.000,333,11132880,7325,0,1764387178,13173.022895679991,32308.61793111,53293.64770728 2025-11-29,03:33:00.000,333,11132877,7885,0,1764387179,13172.995950439996,31846.885817849994,53293.5498876 2025-11-29,03:33:01.000,333,11132827,7765,0,1764387180,13173.002686749991,29999.99965959,53293.64072016 2025-11-29,03:33:02.000,333,11132910,7445,0,1764387181,13173.096995089996,23535.84876177,53293.682642880005 2025-11-29,03:33:04.000,333,11132833,7885,0,1764387183,13173.157621879996,26306.163900900006,53293.72456560001 2025-11-29,03:33:05.000,333,11132866,7125,0,1764387184,13173.144149259992,27691.42368285,53293.70360424001 2025-11-29,03:33:06.000,333,11132930,7484,0,1764387185,13173.157621879996,34155.91293891,53293.8293724 2025-11-29,03:33:07.000,333,11132646,7565,0,1764387186,13173.198039739997,32770.596763919995,53293.84334664001 2025-11-29,03:33:08.000,333,11132812,7245,0,1764387187,13173.258666529997,27229.78320828,53293.81539816 2025-11-29,03:33:09.000,333,11132963,7885,0,1764387188,13173.292348080002,30461.893902840005,53293.82238528001 2025-11-29,03:33:10.000,333,11132941,7725,0,1764387189,13173.400129039997,30461.929148490002,53293.87828224 2025-11-29,03:33:11.000,333,11132840,7525,0,1764387190,13173.420337969997,32770.70955,53294.018024640005 2025-11-29,03:33:12.000,333,11132905,7725,0,1764387191,13173.413601660002,34617.70144521,53294.01103752001 2025-11-29,03:33:13.000,333,11132823,7645,0,1764387192,13173.555064169988,31385.66124195,53294.01103752001 2025-11-29,03:33:15.000,333,11132857,7645,0,1764387194,13173.696526679989,30462.197015430007,53294.10885720001 2025-11-29,03:33:16.000,333,11132915,7525,0,1764387195,13173.730208229994,26768.431748040006,53294.05296024 2025-11-29,03:33:17.000,333,11132793,7525,0,1764387196,13173.763889779999,28615.388397600007,53294.136805680006 2025-11-29,03:33:18.000,333,11132970,7245,0,1764387197,13173.770626089994,27230.220254340005,53294.3184708 2025-11-29,03:33:19.000,333,11132781,8125,0,1764387198,13173.75715346999,30000.845555189997,53294.234625360004 2025-11-29,03:33:20.000,333,11132831,7885,0,1764387199,13173.743680849999,28153.874807369997,53294.33244504 2025-11-29,03:33:21.000,333,11132913,7845,0,1764387200,13173.770626089994,27230.466973889997,53294.34641928001 2025-11-29,03:33:22.000,333,11132888,7365,0,1764387201,13173.804307639999,28615.987573649996,53294.43026472 2025-11-29,03:33:23.000,333,11132873,7685,0,1764387202,13173.83798918999,30924.803220810005,53294.37436776001 2025-11-29,03:33:24.000,333,11132929,8005,0,1764387203,13173.83798918999,33695.40032514,53294.46520032001 2025-11-29,03:33:26.000,333,11132816,7165,0,1764387205,13173.95924276999,28154.78414514,53294.451226080004 2025-11-29,03:33:27.000,333,11132767,7885,0,1764387206,13174.04007848999,30925.388298599995,53294.618916960004 2025-11-29,03:33:28.000,333,11132755,7885,0,1764387207,13174.08049634999,25384.708676430004,53294.618916960004 2025-11-29,03:33:29.000,333,11132791,8045,0,1764387208,13174.16806838,29540.495071409998,53294.54205864001 2025-11-29,03:33:30.000,333,11132875,8005,0,1764387209,13174.275849339996,30002.438658569998,53294.590968480006 2025-11-29,03:33:31.000,333,11132966,7365,0,1764387210,13174.323003509991,28617.38330139,53294.71673664 2025-11-29,03:33:32.000,333,11132865,7645,0,1764387211,13174.403839229992,28155.883809420004,53294.70974952001 2025-11-29,03:33:33.000,333,11132772,7445,0,1764387212,13174.484674949992,29541.27047571,53294.86346616 2025-11-29,03:33:34.000,333,11132704,7525,0,1764387213,13174.545301739992,27232.69449897,53294.96827296001 2025-11-29,03:33:35.000,333,11132857,8005,0,1764387214,13174.599192219997,31388.54433612,53294.88442752 2025-11-29,03:33:37.000,333,11132885,7645,0,1764387216,13174.841699379998,30927.0800898,53295.03814416 2025-11-29,03:33:38.000,333,11132826,7405,0,1764387217,13174.909062479994,28618.4900148,53295.16391232001 2025-11-29,03:33:39.000,333,11132835,8085,0,1764387218,13174.99663450999,26771.55451263,53295.25474488001 2025-11-29,03:33:40.000,333,11132865,7765,0,1764387219,13175.20546012,31389.277445640007,53295.13596384001 2025-11-29,03:33:41.000,333,11132975,7645,0,1764387220,13175.36039524999,29542.285550429995,53295.23378352001 2025-11-29,03:33:42.000,333,11132852,7285,0,1764387221,13175.575957169996,29080.729665420004,53295.21980928 2025-11-29,03:33:43.000,333,11132711,7845,0,1764387222,13175.636583959997,32313.122325179997,53295.34557744 2025-11-29,03:33:44.000,333,11132865,7845,0,1764387223,13175.764573849992,30927.961231049994,53295.40147440001 2025-11-29,03:33:45.000,333,11132806,7245,0,1764387224,13175.953190529988,35083.94500167,53295.47134560001 2025-11-29,03:33:46.000,333,11132975,7845,0,1764387225,13176.17548875999,30004.65208539,53295.5062812 2025-11-29,03:33:48.000,333,11132873,7845,0,1764387227,13176.45841377999,30466.708458630004,53295.67397208 2025-11-29,03:33:49.000,333,11132741,7765,0,1764387228,13176.633557839996,30005.166671879997,53295.68794632001 2025-11-29,03:33:50.000,333,11132882,7525,0,1764387229,13176.849119760001,30005.1243771,53295.84865008 2025-11-29,03:33:51.000,333,11132913,7845,0,1764387230,13177.057945369997,26772.907945590006,53295.85563720001 2025-11-29,03:33:52.000,333,11132787,7765,0,1764387231,13177.260034669998,37393.48670922,53295.94646976 2025-11-29,03:33:53.000,333,11132810,7365,0,1764387232,13177.462123969999,29081.942115779995,53296.079225040005 2025-11-29,03:33:54.000,333,11132795,7725,0,1764387233,13177.59685016999,32776.200822269995,53296.135122 2025-11-29,03:33:55.000,333,11133029,8125,0,1764387234,13177.76525792,24926.388342089995,53296.23992880001 2025-11-29,03:33:56.000,333,11132729,7525,0,1764387235,13177.90672043,29544.090127710006,53296.30980000001 2025-11-29,03:33:57.000,333,11132824,7325,0,1764387236,13177.953874599996,31391.371037250006,53296.40761968001 2025-11-29,03:33:59.000,333,11132777,7885,0,1764387238,13178.081864489992,29082.83735529,53296.54037496 2025-11-29,03:34:00.000,333,11132865,7565,0,1764387239,13178.223326999992,32315.215916789995,53296.61723328 2025-11-29,03:34:01.000,333,11132916,7165,0,1764387240,13178.250272240002,35086.01039676,53296.701078720005 2025-11-29,03:34:02.000,333,11132841,7805,0,1764387241,13178.324371649993,25388.938154429998,53296.7290272 2025-11-29,03:34:03.000,333,11132880,7125,0,1764387242,13178.337844269998,28621.37310897,53296.833834 2025-11-29,03:34:04.000,333,11132956,7484,0,1764387243,13178.438888919998,29083.239155699994,53296.86178248001 2025-11-29,03:34:05.000,333,11132651,7725,0,1764387244,13178.425416299993,35086.14433023,53296.95960216001 2025-11-29,03:34:06.000,333,11132715,7725,0,1764387245,13178.418679989998,30930.372033509993,53296.93165368001 2025-11-29,03:34:07.000,333,11132881,7725,0,1764387246,13178.459097849998,29083.232106569994,53297.07139608 2025-11-29,03:34:08.000,333,11132849,7605,0,1764387247,13178.519724639998,30006.837315690005,53297.155241520006 2025-11-29,03:34:10.000,333,11132843,7685,0,1764387249,13178.600560359999,29083.18981179,53297.14825440001 2025-11-29,03:34:11.000,333,11132813,7645,0,1764387250,13178.661187149999,30006.950101769995,53297.204151360005 2025-11-29,03:34:12.000,333,11132865,7525,0,1764387251,13178.77570441999,33239.39210544,53297.23908696 2025-11-29,03:34:13.000,333,11132783,7765,0,1764387252,13178.768968109995,27698.226093300007,53297.32991952 2025-11-29,03:34:14.000,333,11132936,7484,0,1764387253,13178.870012759995,32777.695237830005,53297.4277392 2025-11-29,03:34:15.000,333,11132744,7245,0,1764387254,13178.870012759995,32316.012468479996,53297.36485512001 2025-11-29,03:34:16.000,333,11132854,7205,0,1764387255,13178.86327645,28621.951137630007,53297.43472632001 2025-11-29,03:34:17.000,333,11132795,7685,0,1764387256,13178.849803829995,28621.951137630007,53297.51857176 2025-11-29,03:34:18.000,333,11132935,7645,0,1764387257,13178.90369431,31854.428386950007,53297.46267480001 2025-11-29,03:34:19.000,333,11132903,7845,0,1764387258,13178.910430619995,27236.775945240006,53297.57446872 2025-11-29,03:34:21.000,333,11132920,7405,0,1764387260,13178.78244073,29083.937019570003,53297.60241720001 2025-11-29,03:34:22.000,333,11132916,7365,0,1764387261,13178.84306752,30007.584523469995,53297.60940432001 2025-11-29,03:34:23.000,333,11132889,7965,0,1764387262,13178.69486869999,29084.042756519993,53297.658314160006 2025-11-29,03:34:24.000,333,11133037,7845,0,1764387263,13178.71507762999,27237.057910439995,53297.65132704001 2025-11-29,03:34:25.000,333,11132898,7325,0,1764387264,13178.69486869999,28160.55738261,53297.59543008 2025-11-29,03:34:26.000,333,11132830,7165,0,1764387265,13178.708341319994,30007.817144760003,53297.63036568001 2025-11-29,03:34:27.000,333,11132885,7605,0,1764387266,13178.688132389994,24466.573592190005,53297.637352800004 2025-11-29,03:34:28.000,333,11132754,7325,0,1764387267,13178.647714529994,30931.485796049994,53297.58145584001 2025-11-29,03:34:29.000,333,11132841,8165,0,1764387268,13178.661187149999,29546.113228019996,53297.45568768 2025-11-29,03:34:30.000,333,11132857,7645,0,1764387269,13178.587087739994,30469.824174089998,53297.56049448001 2025-11-29,03:34:32.000,333,11132983,7805,0,1764387271,13178.533197259989,30931.471697789995,53297.60241720001 2025-11-29,03:34:33.000,333,11132914,7325,0,1764387272,13178.546669879994,29546.176670190005,53297.48363616001 2025-11-29,03:34:34.000,333,11133001,8005,0,1764387273,13178.486043089993,32316.886560600004,53297.539533120005 2025-11-29,03:34:35.000,333,11132747,7605,0,1764387274,13178.405207369993,28622.782934970004,53297.63036568001 2025-11-29,03:34:36.000,333,11132902,7245,0,1764387275,13178.418679989998,27699.12133281,53297.53254600001 2025-11-29,03:34:37.000,333,11132841,7605,0,1764387276,13178.290690100002,31854.98526822,53297.55350736 2025-11-29,03:34:38.000,333,11132898,7245,0,1764387277,13178.270481170002,30469.63384758,53297.51857176 2025-11-29,03:34:39.000,333,11132914,7525,0,1764387278,13178.236799619997,26313.805157819996,53297.41376496001 2025-11-29,03:34:40.000,333,11132949,7765,0,1764387279,13178.216590689997,30007.880586929998,53297.40677784 2025-11-29,03:34:41.000,333,11132902,7325,0,1764387280,13178.135754969997,30469.824174089998,53297.357868 2025-11-29,03:34:43.000,333,11132750,7205,0,1764387282,13178.007765080001,32316.837216689994,53297.357868 2025-11-29,03:34:44.000,333,11132900,7645,0,1764387283,13177.994292459996,33702.209784720006,53297.26004832 2025-11-29,03:34:45.000,333,11132853,7885,0,1764387284,13177.873038879996,29084.543244750006,53297.23209984 2025-11-29,03:34:46.000,333,11132902,7445,0,1764387285,13177.83935732999,29084.472753449998,53297.17620288001 2025-11-29,03:34:47.000,333,11132770,7245,0,1764387286,13177.711367439995,30469.873518000008,53297.204151360005 2025-11-29,03:34:48.000,333,11132926,7205,0,1764387287,13177.67768588999,34625.723355149996,53297.01549912 2025-11-29,03:34:49.000,333,11132825,7925,0,1764387288,13177.67768588999,28160.930986499996,53296.9735764 2025-11-29,03:34:50.000,333,11132807,7645,0,1764387289,13177.529487069995,33240.597506670005,53297.02248624 2025-11-29,03:34:51.000,333,11132805,7484,0,1764387290,13177.529487069995,30008.31763299,53296.95261504 2025-11-29,03:34:52.000,333,11132843,7845,0,1764387291,13177.50254183,29084.853406470007,53296.93864080001 2025-11-29,03:34:54.000,333,11132703,7565,0,1764387293,13177.374551939989,32779.26719382001,53296.81287264001 2025-11-29,03:34:55.000,333,11132951,7765,0,1764387294,13177.367815629994,24005.511146279998,53296.701078720005 2025-11-29,03:34:56.000,333,11132886,7245,0,1764387295,13177.388024559994,23082.07511628,53296.71505296 2025-11-29,03:34:57.000,333,11132843,7805,0,1764387296,13177.347606699994,27699.960179279995,53296.60325904001 2025-11-29,03:34:58.000,333,11132900,7365,0,1764387297,13177.286979909994,28161.974257740003,53296.57531056001 2025-11-29,03:34:59.000,333,11132914,7405,0,1764387298,13177.266770979993,30932.670049890003,53296.54037496 2025-11-29,03:35:00.000,333,11132893,7885,0,1764387299,13177.239825739998,27700.305586650007,53296.49845224 2025-11-29,03:35:01.000,333,11132876,7165,0,1764387300,13177.239825739998,31394.606587920003,53296.42159392 2025-11-29,03:35:02.000,333,11132870,7285,0,1764387301,13177.293716219989,26776.848409259997,53296.30980000001 2025-11-29,03:35:03.000,333,11132817,7965,0,1764387302,13177.307188839994,30009.396149880005,53296.47050376 2025-11-29,03:35:05.000,333,11132910,6965,0,1764387304,13177.388024559994,30933.121194210005,53296.128134880004 2025-11-29,03:35:06.000,333,11132755,7845,0,1764387305,13177.381288249999,30009.635820299998,53296.135122 2025-11-29,03:35:07.000,333,11132778,7365,0,1764387306,13177.448651349994,30009.76975377,53296.18403184 2025-11-29,03:35:08.000,333,11132858,7405,0,1764387307,13177.489069209994,30009.826146809995,53296.01634096 2025-11-29,03:35:09.000,333,11132918,7525,0,1764387308,13177.55643230999,25392.060919020005,53296.08621216 2025-11-29,03:35:10.000,333,11132819,7685,0,1764387309,13177.64400434,32318.930808300007,53295.89755992 2025-11-29,03:35:11.000,333,11132969,7685,0,1764387310,13177.77873053999,31857.23394069,53295.792753120004 2025-11-29,03:35:12.000,333,11132773,7765,0,1764387311,13177.81914839999,32780.853248069994,53295.97441824001 2025-11-29,03:35:13.000,333,11132953,7885,0,1764387312,13177.920193049991,32319.085889160007,53295.83467584001 2025-11-29,03:35:14.000,333,11132793,7845,0,1764387313,13177.974083529996,29548.580423520005,53295.764804640006 2025-11-29,03:35:16.000,333,11132821,7685,0,1764387315,13178.155963899997,35090.063646509996,53295.6809592 2025-11-29,03:35:17.000,333,11132986,7565,0,1764387316,13178.162700209992,29548.693209599995,53295.6809592 2025-11-29,03:35:18.000,333,11132938,7165,0,1764387317,13178.196381759997,29086.968145470004,53295.51326832 2025-11-29,03:35:19.000,333,11132924,7525,0,1764387318,13178.257008549997,28625.193737430003,53295.478332720006 2025-11-29,03:35:20.000,333,11132867,8005,0,1764387319,13178.310899030002,29548.876486980007,53295.408461520004 2025-11-29,03:35:21.000,333,11132766,7605,0,1764387320,13178.492779399989,27240.074938079997,53295.478332720006 2025-11-29,03:35:22.000,333,11132755,7885,0,1764387321,13178.499515709998,28625.54619393,53295.457371360004 2025-11-29,03:35:23.000,333,11132819,7645,0,1764387322,13178.65445083999,28163.76473676,53295.26871912 2025-11-29,03:35:24.000,333,11132860,7245,0,1764387323,13178.74202287,30011.080891949998,53295.19884792 2025-11-29,03:35:25.000,333,11132923,7845,0,1764387324,13178.82285859,36476.18342232,53295.17788656 2025-11-29,03:35:27.000,333,11132940,7245,0,1764387326,13179.04515682,30011.257120199996,53295.12897672 2025-11-29,03:35:28.000,333,11132875,7805,0,1764387327,13179.152937779996,30934.756592370002,53295.121989600004 2025-11-29,03:35:29.000,333,11132861,7645,0,1764387328,13179.247246120001,29549.41926999,53295.0521184 2025-11-29,03:35:30.000,333,11132919,7805,0,1764387329,13179.314609219997,30011.348758890003,53295.121989600004 2025-11-29,03:35:31.000,333,11132905,7725,0,1764387330,13179.429126490002,29549.553203460004,53295.03115704 2025-11-29,03:35:32.000,333,11132969,7725,0,1764387331,13179.530171140002,31396.70722866,53295.03814416 2025-11-29,03:35:33.000,333,11132851,7645,0,1764387332,13179.563852689993,33243.910597769995,53295.01019568 2025-11-29,03:35:34.000,333,11132825,8085,0,1764387333,13179.637952099998,34167.39597168,53295.00320856 2025-11-29,03:35:35.000,333,11132973,7845,0,1764387334,13179.691842579989,27702.370981739994,53294.86346616 2025-11-29,03:35:36.000,333,11132855,7725,0,1764387335,13179.779414609999,25855.17466176,53294.87045328 2025-11-29,03:35:38.000,333,11132856,7285,0,1764387337,13179.947822359994,33705.565170600006,53294.7726336 2025-11-29,03:35:39.000,333,11132894,7565,0,1764387338,13179.98150391,31858.34770323,53294.75167224001 2025-11-29,03:35:40.000,333,11132849,7765,0,1764387339,13180.07581224999,28625.743569569997,53294.79359496 2025-11-29,03:35:41.000,333,11132874,7245,0,1764387340,13180.09602117999,26316.730546770006,53294.75167224001 2025-11-29,03:35:42.000,333,11132901,7805,0,1764387341,13180.190329519995,26316.617760690002,53294.84949192001 2025-11-29,03:35:43.000,333,11132869,8005,0,1764387342,13180.230747379996,30010.820074140007,53294.74468512 2025-11-29,03:35:44.000,333,11132868,7565,0,1764387343,13180.311583099996,25854.723517439998,53294.74468512 2025-11-29,03:35:45.000,333,11132914,7085,0,1764387344,13180.412627749996,34628.57120367,53294.65385256 2025-11-29,03:35:46.000,333,11132879,7805,0,1764387345,13180.479990849992,29548.763700900003,53294.62590408 2025-11-29,03:35:47.000,333,11132832,7484,0,1764387346,13180.554090259997,31395.875431320004,53294.63289120001 2025-11-29,03:35:49.000,333,11132794,7685,0,1764387348,13180.607980740002,30010.319585909994,53294.66083968001 2025-11-29,03:35:50.000,333,11132896,7685,0,1764387349,13180.547353950002,29086.622738100006,53294.68180104001 2025-11-29,03:35:51.000,333,11132862,7205,0,1764387350,13180.513672399997,30933.67102635,53294.51411016001 2025-11-29,03:35:52.000,333,11132890,7605,0,1764387351,13180.479990849992,32318.881464389997,53294.51411016001 2025-11-29,03:35:53.000,333,11132942,7685,0,1764387352,13180.486727160001,28624.368989220005,53294.61192984001 2025-11-29,03:35:54.000,333,11132896,7685,0,1764387353,13180.426100370001,30009.61467291,53294.639878320006 2025-11-29,03:35:55.000,333,11132819,7965,0,1764387354,13180.392418819996,30932.994309870002,53294.41629048001 2025-11-29,03:35:56.000,333,11132905,7885,0,1764387355,13180.34526465,27238.693308600006,53294.55603288 2025-11-29,03:35:57.000,333,11132853,7765,0,1764387356,13180.338528339991,29547.600594450007,53294.50712304 2025-11-29,03:35:58.000,333,11132957,7805,0,1764387357,13180.230747379996,26776.594640580006,53294.43026472 2025-11-29,03:36:00.000,333,11132866,7205,0,1764387359,13180.170120589995,26776.453657980004,53294.451226080004 2025-11-29,03:36:01.000,333,11132791,7805,0,1764387360,13180.03539438999,32317.676063160005,53294.33943216 2025-11-29,03:36:02.000,333,11132886,7365,0,1764387361,13179.99497652999,30008.585499930006,53294.31148368 2025-11-29,03:36:03.000,333,11132844,7325,0,1764387362,13179.907404499994,28623.071949300007,53294.29750944001 2025-11-29,03:36:04.000,333,11132984,7565,0,1764387363,13179.860250329999,34625.97712383,53294.234625360004 2025-11-29,03:36:05.000,333,11132914,7565,0,1764387364,13179.772678299989,31855.13329995,53294.22065112 2025-11-29,03:36:06.000,333,11132897,7845,0,1764387365,13179.712051509989,30931.309567799995,53294.234625360004 2025-11-29,03:36:07.000,333,11132946,7125,0,1764387366,13179.577325309998,32316.520005839993,53294.17174128 2025-11-29,03:36:08.000,333,11132876,7484,0,1764387367,13179.422390179992,31392.830207160005,53294.1437928 2025-11-29,03:36:09.000,333,11132769,7805,0,1764387368,13179.375236009997,24466.066054830007,53294.0040504 2025-11-29,03:36:11.000,333,11132918,7285,0,1764387370,13179.200091949991,29545.225037640004,53293.899243600004 2025-11-29,03:36:12.000,333,11132849,7685,0,1764387371,13179.06536575,35547.911689140004,53293.87828224 2025-11-29,03:36:13.000,333,11132852,7205,0,1764387372,13178.94411217,29544.985367219997,53293.82238528001 2025-11-29,03:36:14.000,333,11132853,7885,0,1764387373,13178.81612227999,30468.35795505,53293.73853984 2025-11-29,03:36:15.000,333,11132923,7725,0,1764387374,13178.80264966,29082.985387020002,53293.731552720004 2025-11-29,03:36:16.000,333,11132801,7805,0,1764387375,13178.7622318,25388.825368349993,53293.77347544001 2025-11-29,03:36:17.000,333,11132898,7285,0,1764387376,13178.65445083999,30929.942036580003,53293.64770728 2025-11-29,03:36:18.000,333,11132837,7565,0,1764387377,13178.546669879994,30930.075970050006,53293.57783608001 2025-11-29,03:36:19.000,333,11132911,8005,0,1764387378,13178.533197259989,29082.964239630004,53293.53591336001 2025-11-29,03:36:20.000,333,11132871,7965,0,1764387379,13178.587087739994,28159.408374420003,53293.50097776 2025-11-29,03:36:22.000,333,11132768,7045,0,1764387381,13178.519724639998,30930.188756129995,53293.40315808 2025-11-29,03:36:23.000,333,11132821,7885,0,1764387382,13178.593824049989,30930.30859134,53293.34027400001 2025-11-29,03:36:24.000,333,11132845,8005,0,1764387383,13178.533197259989,28159.76083092,53293.41014520001 2025-11-29,03:36:25.000,333,11132881,7565,0,1764387384,13178.667923459994,29083.464727860002,53293.21450584 2025-11-29,03:36:26.000,333,11132774,7565,0,1764387385,13178.75549548999,31854.118225230006,53293.298351280006 2025-11-29,03:36:27.000,333,11132862,7165,0,1764387386,13178.748759179995,30468.83024676,53293.3053384 2025-11-29,03:36:28.000,333,11132850,7365,0,1764387387,13178.80264966,29545.27438155,53293.18655736 2025-11-29,03:36:29.000,333,11132928,7445,0,1764387388,13178.829594899995,33701.38503650999,53293.24245432001 2025-11-29,03:36:30.000,333,11132849,8245,0,1764387389,13178.849803829995,30007.309607400006,53293.179570240005 2025-11-29,03:36:31.000,333,11132878,7325,0,1764387390,13178.971057409995,31854.51297651,53293.179570240005 2025-11-29,03:36:33.000,333,11132880,7165,0,1764387392,13179.04515682,30931.182683460007,53293.22149296001 2025-11-29,03:36:34.000,333,11132803,7805,0,1764387393,13179.119256229991,29545.972245419995,53293.18655736 2025-11-29,03:36:35.000,333,11132905,7605,0,1764387394,13179.159674089991,30931.499894310007,53293.15860888 2025-11-29,03:36:36.000,333,11132837,7685,0,1764387395,13179.206828260001,31393.50692364,53293.17258312001 2025-11-29,03:36:37.000,333,11132886,7365,0,1764387396,13179.314609219997,27699.332806709994,53293.07476344001 2025-11-29,03:36:38.000,333,11132829,8085,0,1764387397,13179.328081840002,30470.233023630004,53293.04681496 2025-11-29,03:36:39.000,333,11132889,7725,0,1764387398,13179.368499700002,30470.43039927,53293.04681496 2025-11-29,03:36:40.000,333,11132863,7725,0,1764387399,13179.435862799997,29547.02256579,53293.03284072001 2025-11-29,03:36:41.000,333,11132836,7484,0,1764387400,13179.462808039993,32317.90163532,53293.011879360005 2025-11-29,03:36:42.000,333,11132780,7645,0,1764387401,13179.631215789988,26776.742672310007,53292.95598240001 2025-11-29,03:36:44.000,333,11132923,7965,0,1764387403,13179.685106269993,29086.03766031,53292.914059680006 2025-11-29,03:36:45.000,333,11132888,7285,0,1764387404,13179.813096159989,27700.777878359993,53292.893098320004 2025-11-29,03:36:46.000,333,11132844,7685,0,1764387405,13179.90066819,28624.509971820007,53292.7813044 2025-11-29,03:36:47.000,333,11132811,7565,0,1764387406,13180.02192177,24930.385198799995,53292.75335592 2025-11-29,03:36:48.000,333,11132825,7845,0,1764387407,13180.109493799995,31395.544122210005,53292.80925288 2025-11-29,03:36:49.000,333,11132841,7965,0,1764387408,13180.22401107,33242.87437566,53292.75335592 2025-11-29,03:36:50.000,333,11132869,7965,0,1764387409,13180.365473580001,32781.34668717001,53292.66252336 2025-11-29,03:36:51.000,333,11132801,7725,0,1764387410,13180.500199779992,27701.82819873,53292.676497600005 2025-11-29,03:36:52.000,333,11132831,7765,0,1764387411,13180.668607530002,21237.113370510007,53292.68348472 2025-11-29,03:36:53.000,333,11132878,7045,0,1764387412,13180.830278969988,30934.78478889,53292.54374232 2025-11-29,03:36:55.000,333,11132870,7365,0,1764387414,13181.18056709,26317.231035000004,53292.56470368 2025-11-29,03:36:56.000,333,11132938,7645,0,1764387415,13181.31529328999,32320.77063123,53292.49483248 2025-11-29,03:36:57.000,333,11132857,8085,0,1764387416,13181.510646279996,25855.773837810004,53292.52976808001 2025-11-29,03:36:58.000,333,11132883,7685,0,1764387417,13181.699262959992,30473.77873602,53292.49483248 2025-11-29,03:36:59.000,333,11132865,7845,0,1764387418,13181.948506430002,24932.323709549994,53292.459896880006 2025-11-29,03:37:00.000,333,11132827,7765,0,1764387419,13182.143859419994,29550.370902540002,53292.50181960001 2025-11-29,03:37:01.000,333,11132781,7685,0,1764387420,13182.406575509995,30935.856256650004,53292.52278096 2025-11-29,03:37:02.000,333,11132813,7765,0,1764387421,13182.649082669996,25856.15449083,53292.43194840001 2025-11-29,03:37:03.000,333,11132850,7365,0,1764387422,13182.824226730001,28627.00536384,53292.34810296 2025-11-29,03:37:04.000,333,11132842,7484,0,1764387423,13183.046524960002,25394.3589354,53292.43194840001 2025-11-29,03:37:06.000,333,11133041,7725,0,1764387425,13183.390076769989,29088.871410570006,53292.341115840005 2025-11-29,03:37:07.000,333,11133016,6965,0,1764387426,13183.57869345,28165.153415370005,53292.459896880006 2025-11-29,03:37:08.000,333,11132810,7365,0,1764387427,13183.787519059995,36477.346528769995,53292.44592264 2025-11-29,03:37:09.000,333,11132959,7965,0,1764387428,13183.969399429996,30935.792814479995,53292.29919312 2025-11-29,03:37:10.000,333,11132924,7325,0,1764387429,13184.131070869997,32321.137185989995,53292.33412872001 2025-11-29,03:37:11.000,333,11132904,7484,0,1764387430,13184.232115519997,28164.800958869993,53292.36207720001 2025-11-29,03:37:12.000,333,11132840,7325,0,1764387431,13184.279269689992,32320.742434710002,53292.31316736001 2025-11-29,03:37:13.000,333,11132927,8125,0,1764387432,13184.387050650002,30011.771706690008,53292.23630904001 2025-11-29,03:37:14.000,333,11132981,7845,0,1764387433,13184.494831609998,33705.889430580006,53292.271244640004 2025-11-29,03:37:15.000,333,11132938,7484,0,1764387434,13184.562194709993,31396.848211260003,53292.222334800004 2025-11-29,03:37:17.000,333,11132870,7165,0,1764387436,13184.79796556,30934.523971079994,53292.15945072 2025-11-29,03:37:18.000,333,11132762,7285,0,1764387437,13184.85185603999,31396.291329989996,53292.11752800001 2025-11-29,03:37:19.000,333,11132833,8165,0,1764387438,13184.87206496999,32781.41012934,53292.04066968 2025-11-29,03:37:20.000,333,11132969,7845,0,1764387439,13184.85859235,29086.918801559994,53292.0127212 2025-11-29,03:37:21.000,333,11132861,7885,0,1764387440,13184.946164379995,32781.02947632001,53291.8729788 2025-11-29,03:37:22.000,333,11132788,7285,0,1764387441,13184.966373309995,31857.22689156,53291.96381136 2025-11-29,03:37:23.000,333,11132937,7765,0,1764387442,13185.00005486,27700.996401390003,53291.97778560001 2025-11-29,03:37:24.000,333,11132890,7525,0,1764387443,13185.00005486,25853.694344460004,53291.956824240006 2025-11-29,03:37:25.000,333,11132921,7805,0,1764387444,13185.02026379,26315.21498382,53291.81009472001 2025-11-29,03:37:26.000,333,11132860,7285,0,1764387445,13185.04047272,33241.73946573,53291.83105608001 2025-11-29,03:37:28.000,333,11132919,7605,0,1764387447,13184.97984593,30932.465625120007,53291.719262160004 2025-11-29,03:37:29.000,333,11132856,7285,0,1764387448,13184.97984593,29085.276354269998,53291.69131368001 2025-11-29,03:37:30.000,333,11132890,7405,0,1764387449,13184.946164379995,28623.255226680005,53291.6983008 2025-11-29,03:37:31.000,333,11132931,7765,0,1764387450,13184.89901021,28623.121293210002,53291.64240384001 2025-11-29,03:37:32.000,333,11132935,7805,0,1764387451,13184.83838342,33702.632732519996,53291.60746824 2025-11-29,03:37:33.000,333,11132796,7365,0,1764387452,13184.764284009994,25852.214027160007,53291.621442480005 2025-11-29,03:37:34.000,333,11132899,8285,0,1764387453,13184.696920909999,27699.290511929998,53291.52362280001 2025-11-29,03:37:35.000,333,11132859,7525,0,1764387454,13184.669975669989,26775.755794109995,53291.50964856 2025-11-29,03:37:36.000,333,11132753,7605,0,1764387455,13184.589139949989,31855.175594729997,53291.41182888 2025-11-29,03:37:37.000,333,11132915,7605,0,1764387456,13184.582403639994,30008.070913439995,53291.43977736 2025-11-29,03:37:39.000,333,11132839,8005,0,1764387458,13184.501567919993,23543.151660450007,53291.35593192001 2025-11-29,03:37:40.000,333,11132897,7845,0,1764387459,13184.454413749998,32778.491789520005,53291.3140092 2025-11-29,03:37:41.000,333,11132942,7245,0,1764387460,13184.447677439988,27237.297580860002,53291.32099632 2025-11-29,03:37:42.000,333,11132968,7325,0,1764387461,13184.447677439988,30469.746633660005,53291.20920240001 2025-11-29,03:37:43.000,333,11132930,7565,0,1764387462,13184.474622679998,26775.438583259995,53291.27907360001 2025-11-29,03:37:44.000,333,11132846,7165,0,1764387463,13184.407259580003,30007.979274750003,53291.22317664 2025-11-29,03:37:45.000,333,11132898,7565,0,1764387464,13184.333160169997,27237.234138689993,53291.237150880006 2025-11-29,03:37:46.000,333,11132877,7845,0,1764387465,13184.306214930002,30007.831243020002,53291.27208648 2025-11-29,03:37:47.000,333,11132983,7525,0,1764387466,13184.259060759992,29084.226033900006,53291.19522816 2025-11-29,03:37:48.000,333,11132877,7565,0,1764387467,13184.218642899992,28622.458674990005,53291.118369840005 2025-11-29,03:37:50.000,333,11132871,7805,0,1764387469,13184.178225039992,26775.39628848,53291.20221528 2025-11-29,03:37:51.000,333,11132821,7965,0,1764387470,13184.151279799997,28160.790003899994,53291.11138272001 2025-11-29,03:37:52.000,333,11132884,7245,0,1764387471,13184.131070869997,26775.410386739997,53291.1043956 2025-11-29,03:37:53.000,333,11132886,7245,0,1764387472,13184.056971459991,31854.935924310004,53291.097408480004 2025-11-29,03:37:54.000,333,11132879,7805,0,1764387473,13184.023289910001,28622.557362809996,53291.07644712 2025-11-29,03:37:55.000,333,11132983,7925,0,1764387474,13183.94245419,30931.42235388,53291.13933120001 2025-11-29,03:37:56.000,333,11132907,7805,0,1764387475,13183.86161847,27698.839367609995,53291.167279680005 2025-11-29,03:37:57.000,333,11132870,7205,0,1764387476,13183.87509108999,24928.058985900003,53291.08343424 2025-11-29,03:37:58.000,333,11132844,7445,0,1764387477,13183.807727989995,29545.725525870002,53291.20920240001 2025-11-29,03:37:59.000,333,11132957,7965,0,1764387478,13183.83467322999,32777.998350420006,53291.18125392 2025-11-29,03:38:01.000,333,11132803,7685,0,1764387480,13183.767310129995,30468.766804590006,53291.18125392 2025-11-29,03:38:02.000,333,11132919,7885,0,1764387481,13183.706683339995,26774.501048970007,53291.16029256001 2025-11-29,03:38:03.000,333,11132879,7805,0,1764387482,13183.726892269995,27697.98642288,53291.13933120001 2025-11-29,03:38:04.000,333,11132949,7885,0,1764387483,13183.69321071999,35547.96103305,53291.12535696 2025-11-29,03:38:05.000,333,11132949,7925,0,1764387484,13183.67300178999,31391.871525480004,53291.216189520004 2025-11-29,03:38:06.000,333,11132893,7805,0,1764387485,13183.747101199995,32315.434439820005,53291.1742668 2025-11-29,03:38:07.000,333,11132977,7765,0,1764387486,13183.67300178999,29544.766844190002,53291.13234408 2025-11-29,03:38:08.000,333,11132871,7725,0,1764387487,13183.63932024,34624.186644810005,53291.18125392 2025-11-29,03:38:09.000,333,11132952,7285,0,1764387488,13183.524802969994,31391.808083309996,53291.20920240001 2025-11-29,03:38:10.000,333,11133000,7405,0,1764387489,13183.437230939999,28159.478865719997,53291.167279680005 2025-11-29,03:38:12.000,333,11132900,7285,0,1764387491,13183.336186289998,30468.224021579997,53291.22317664 2025-11-29,03:38:13.000,333,11132882,7565,0,1764387492,13183.322713669993,33700.553239169996,53291.27208648 2025-11-29,03:38:14.000,333,11132934,7405,0,1764387493,13183.268823189988,34624.123202639996,53291.27208648 2025-11-29,03:38:15.000,333,11132888,7405,0,1764387494,13183.262086879993,31853.56134396,53291.22317664 2025-11-29,03:38:16.000,333,11132853,7965,0,1764387495,13183.241877949993,27697.718555939995,53291.27907360001 2025-11-29,03:38:17.000,333,11132863,7725,0,1764387496,13183.295768429998,29544.766844190002,53291.1742668 2025-11-29,03:38:18.000,333,11132933,7765,0,1764387497,13183.282295809993,32777.25819177,53291.13933120001 2025-11-29,03:38:19.000,333,11133014,7565,0,1764387498,13183.309241049988,27697.908882450007,53291.167279680005 2025-11-29,03:38:20.000,333,11132850,7525,0,1764387499,13183.302504739993,31392.09709764,53291.13234408 2025-11-29,03:38:21.000,333,11132821,7845,0,1764387500,13183.349658909989,31853.991340890003,53291.18824104001 2025-11-29,03:38:23.000,333,11132867,7685,0,1764387502,13183.423758319994,30006.978298290007,53291.01356304 2025-11-29,03:38:24.000,333,11132914,7645,0,1764387503,13183.464176179994,25389.354053100004,53291.14631832 2025-11-29,03:38:25.000,333,11132857,7885,0,1764387504,13183.524802969994,26774.73367026,53291.15330544 2025-11-29,03:38:26.000,333,11132933,7685,0,1764387505,13183.605638689995,26312.987458739997,53291.167279680005 2025-11-29,03:38:27.000,333,11132949,7765,0,1764387506,13183.71341964999,30469.00647501,53290.999588800005 2025-11-29,03:38:28.000,333,11132916,7645,0,1764387507,13183.747101199995,32316.061812390006,53290.999588800005 2025-11-29,03:38:29.000,333,11132849,8005,0,1764387508,13183.82120061,32778.03359607,53291.069460000006 2025-11-29,03:38:30.000,333,11132929,7765,0,1764387509,13183.90203633,29083.781938710003,53291.05548576 2025-11-29,03:38:31.000,333,11132850,7445,0,1764387510,13183.949190499996,28160.40935088,53290.97862744 2025-11-29,03:38:32.000,333,11132859,7805,0,1764387511,13184.009817289996,32778.15343128001,53290.88779488 2025-11-29,03:38:34.000,333,11132843,7765,0,1764387513,13184.110861939997,30469.288440210003,53290.929717600004 2025-11-29,03:38:35.000,333,11132826,7365,0,1764387514,13184.151279799997,33701.81503344,53290.94369184001 2025-11-29,03:38:36.000,333,11133036,7165,0,1764387515,13184.137807179992,30931.147437809996,53290.831897920005 2025-11-29,03:38:37.000,333,11132772,7165,0,1764387516,13184.184961350002,28160.493940440007,53290.83888504 2025-11-29,03:38:38.000,333,11132878,7365,0,1764387517,13184.211906589997,26313.368111760006,53290.75503960001 2025-11-29,03:38:39.000,333,11132934,7405,0,1764387518,13184.292742309997,31854.703303019996,53290.77600096001 2025-11-29,03:38:40.000,333,11132856,7325,0,1764387519,13184.265797070002,22619.151700050003,53290.69215552 2025-11-29,03:38:41.000,333,11132870,7325,0,1764387520,13184.279269689992,25389.71355873,53290.67119416 2025-11-29,03:38:42.000,333,11132714,7365,0,1764387521,13184.265797070002,29545.633887179996,53290.60132296 2025-11-29,03:38:43.000,333,11132694,7245,0,1764387522,13184.265797070002,29083.626857850002,53290.46856768001 2025-11-29,03:38:45.000,333,11132887,8085,0,1764387524,13184.238851829992,24927.741775050003,53290.46158056 2025-11-29,03:38:46.000,333,11132925,7925,0,1764387525,13184.238851829992,28621.85949894,53290.398696480006 2025-11-29,03:38:47.000,333,11132895,7845,0,1764387526,13184.225379210002,33701.208808259995,53290.328825280005 2025-11-29,03:38:48.000,333,11132974,7205,0,1764387527,13184.272533379997,30006.978298290007,53290.231005600006 2025-11-29,03:38:49.000,333,11132841,7805,0,1764387528,13184.205170280002,30468.646969380003,53290.18908288 2025-11-29,03:38:50.000,333,11132901,7805,0,1764387529,13184.164752420002,32777.49786218999,53290.161134400005 2025-11-29,03:38:51.000,333,11132918,7525,0,1764387530,13184.137807179992,27236.148572670005,53290.07030184 2025-11-29,03:38:52.000,333,11132912,7365,0,1764387531,13184.137807179992,30006.809119169993,53290.063314720006 2025-11-29,03:38:53.000,333,11132877,7645,0,1764387532,13184.083916700001,30468.52008504,53289.88863672001 2025-11-29,03:38:54.000,333,11132907,7645,0,1764387533,13183.996344669991,30468.491888520002,53289.85370112 2025-11-29,03:38:56.000,333,11132978,7165,0,1764387535,13183.89530001999,26774.127445079997,53289.66504888 2025-11-29,03:38:57.000,333,11132780,7085,0,1764387536,13183.989608359996,36009.523967190005,53289.66504888 2025-11-29,03:38:58.000,333,11132920,7445,0,1764387537,13184.003080980001,29083.098173100007,53289.58819056 2025-11-29,03:38:59.000,333,11132913,7765,0,1764387538,13183.935717879991,31391.77988679,53289.47639664 2025-11-29,03:39:00.000,333,11132951,7565,0,1764387539,13184.036762529991,31853.589540479996,53289.441461040005 2025-11-29,03:39:01.000,333,11133030,7605,0,1764387540,13184.104125630001,25850.670267690002,53289.32966712 2025-11-29,03:39:02.000,333,11132843,7805,0,1764387541,13184.164752420002,30468.386151569997,53289.34364136001 2025-11-29,03:39:03.000,333,11132943,8005,0,1764387542,13184.151279799997,31853.610687869994,53289.07114368 2025-11-29,03:39:04.000,333,11132946,7365,0,1764387543,13184.238851829992,32777.14540569,53289.00825960001 2025-11-29,03:39:05.000,333,11132917,7925,0,1764387544,13184.339896479993,29544.816188099998,53289.07114368 2025-11-29,03:39:07.000,333,11132861,7484,0,1764387546,13184.474622679998,29544.816188099998,53288.92441416 2025-11-29,03:39:08.000,333,11132968,7445,0,1764387547,13184.555458399998,25850.642071170005,53288.973324 2025-11-29,03:39:09.000,333,11132914,7405,0,1764387548,13184.73060245999,37856.607501089995,53288.95236264 2025-11-29,03:39:10.000,333,11132843,7805,0,1764387549,13184.75081138999,31853.36396832,53288.76371040001 2025-11-29,03:39:11.000,333,11132870,7285,0,1764387550,13184.85859235,30006.336827460007,53288.82659448 2025-11-29,03:39:12.000,333,11132873,7765,0,1764387551,13184.986582239995,30468.0407442,53288.770697520005 2025-11-29,03:39:13.000,333,11132932,7205,0,1764387552,13185.03373640999,32315.194769399997,53288.665890719996 2025-11-29,03:39:14.000,333,11132880,7285,0,1764387553,13185.107835819996,31391.793985049997,53288.56108392 2025-11-29,03:39:15.000,333,11132844,7365,0,1764387554,13185.208880469996,31391.793985049997,53288.67287784001 2025-11-29,03:39:16.000,333,11132980,7325,0,1764387555,13185.222353090001,31853.448557879994,53288.50518696001 2025-11-29,03:39:18.000,333,11132892,7165,0,1764387557,13185.431178699997,28621.091143769998,53288.60999376 2025-11-29,03:39:19.000,333,11132956,7205,0,1764387558,13185.532223349997,34624.024514820005,53288.51217408 2025-11-29,03:39:20.000,333,11132929,7685,0,1764387559,13185.552432279997,27235.859558340002,53288.47723848001 2025-11-29,03:39:21.000,333,11132960,7365,0,1764387560,13185.626531690003,26774.064002910003,53288.46326424 2025-11-29,03:39:22.000,333,11132865,7885,0,1764387561,13185.714103719998,25850.642071170005,53288.35147032 2025-11-29,03:39:23.000,333,11132907,7685,0,1764387562,13185.815148369998,31391.90677113,53288.40038016 2025-11-29,03:39:24.000,333,11132947,7805,0,1764387563,13185.848829919989,24465.537370079997,53288.30954760001 2025-11-29,03:39:25.000,333,11132989,7685,0,1764387564,13185.922929329994,27236.134474410006,53288.316534720005 2025-11-29,03:39:26.000,333,11132929,7725,0,1764387565,13185.92966563999,32777.4062235,53288.23268928 2025-11-29,03:39:27.000,333,11132940,7325,0,1764387566,13186.01050135999,29545.11225156,53288.26063776001 2025-11-29,03:39:29.000,333,11132980,7405,0,1764387568,13186.09807339,27698.092159830005,53288.4143544 2025-11-29,03:39:30.000,333,11132930,7285,0,1764387569,13186.15870018,33701.039629139996,53288.35845744001 2025-11-29,03:39:31.000,333,11132980,7445,0,1764387570,13186.19238172999,30930.703342620007,53288.30256048 2025-11-29,03:39:32.000,333,11132993,7645,0,1764387571,13186.185645419995,30007.260263489996,53288.316534720005 2025-11-29,03:39:33.000,333,11132938,7445,0,1764387572,13186.165436489995,27698.430518070003,53288.3444832 2025-11-29,03:39:34.000,333,11132707,8005,0,1764387573,13186.21259065999,25851.290591130004,53288.30954760001 2025-11-29,03:39:35.000,333,11132885,7805,0,1764387574,13186.226063279995,25851.67124415,53288.23967640001 2025-11-29,03:39:36.000,333,11132868,7205,0,1764387575,13186.266481139995,30007.662063900003,53288.30256048 2025-11-29,03:39:37.000,333,11132939,7725,0,1764387576,13186.27995376,26775.262355009996,53288.18377944 2025-11-29,03:39:38.000,333,11132875,7925,0,1764387577,13186.31363530999,25851.748784580006,53288.16281808001 2025-11-29,03:39:40.000,333,11132974,7285,0,1764387579,13186.387734719996,27237.198893039997,53288.197753680004 2025-11-29,03:39:41.000,333,11132861,7725,0,1764387580,13186.36078948,29084.486851709997,53288.2047408 2025-11-29,03:39:42.000,333,11132935,7805,0,1764387581,13186.32037162,27699.26231541,53288.19076656001 2025-11-29,03:39:43.000,333,11132952,6965,0,1764387582,13186.40120734,26314.08712302,53288.15583096 2025-11-29,03:39:44.000,333,11132929,7805,0,1764387583,13186.394471029991,27237.64298823,53288.12089536001 2025-11-29,03:39:45.000,333,11132832,7005,0,1764387584,13186.475306749991,30008.33878038,53288.15583096 2025-11-29,03:39:46.000,333,11132912,7165,0,1764387585,13186.495515679992,29546.70535494,53288.09294688001 2025-11-29,03:39:47.000,333,11132964,7405,0,1764387586,13186.549406159997,27237.889707780007,53288.148843840005 2025-11-29,03:39:48.000,333,11132903,7845,0,1764387587,13186.603296640002,31393.936920570006,53288.09294688001 2025-11-29,03:39:49.000,333,11132852,7325,0,1764387588,13186.758231769993,29546.811091890006,53288.08595976 2025-11-29,03:39:51.000,333,11132803,7484,0,1764387590,13186.946848449988,30008.613696450004,53288.12788248 2025-11-29,03:39:52.000,333,11132981,7725,0,1764387591,13187.027684169989,26776.101201480007,53288.07198552001 2025-11-29,03:39:53.000,333,11132822,7325,0,1764387592,13187.115256199999,30008.550254279995,53288.099934000005 2025-11-29,03:39:54.000,333,11132871,7765,0,1764387593,13187.24998239999,34626.17449947,53288.218715040006 2025-11-29,03:39:55.000,333,11132949,7645,0,1764387594,13187.27019132999,30008.359927769998,53288.16281808001 2025-11-29,03:39:56.000,333,11132856,7285,0,1764387595,13187.35776336,32778.85834428,53288.10692112 2025-11-29,03:39:57.000,333,11132886,7445,0,1764387596,13187.43186276999,28622.84637714,53288.218715040006 2025-11-29,03:39:58.000,333,11132904,7325,0,1764387597,13187.47901694,34164.07583145,53288.12089536001 2025-11-29,03:39:59.000,333,11132938,7685,0,1764387598,13187.62047945,24466.707525660007,53288.148843840005 2025-11-29,03:40:00.000,333,11132926,7245,0,1764387599,13187.708051479996,33702.2520795,53288.19076656001 2025-11-29,03:40:02.000,333,11132892,7365,0,1764387601,13187.943822330002,31393.18971279,53288.099934000005 2025-11-29,03:40:03.000,333,11132804,7565,0,1764387602,13188.118966389993,25390.087162619995,53288.099934000005 2025-11-29,03:40:04.000,333,11132961,8005,0,1764387603,13188.226747349989,34625.51188125,53288.197753680004 2025-11-29,03:40:05.000,333,11132897,7645,0,1764387604,13188.361473549994,29546.05683498,53288.12788248 2025-11-29,03:40:06.000,333,11132884,7365,0,1764387605,13188.3951551,31393.239056699997,53288.16980520001 2025-11-29,03:40:07.000,333,11132917,7765,0,1764387606,13188.502936059995,28160.782954769995,53288.23967640001 2025-11-29,03:40:08.000,333,11133003,7885,0,1764387607,13188.55682654,30469.662044099998,53288.316534720005 2025-11-29,03:40:09.000,333,11132884,7325,0,1764387608,13188.57029915999,28622.733591059994,53288.23967640001 2025-11-29,03:40:10.000,333,11132927,7925,0,1764387609,13188.624189639995,27699.156578459995,53288.316534720005 2025-11-29,03:40:11.000,333,11132922,7645,0,1764387610,13188.63092594999,27699.170676719994,53288.267624880005 2025-11-29,03:40:13.000,333,11132936,7605,0,1764387612,13188.65113487999,32316.91475712,53288.3444832 2025-11-29,03:40:14.000,333,11132972,7165,0,1764387613,13188.67134380999,30469.859419739994,53288.386405920006 2025-11-29,03:40:15.000,333,11132866,7565,0,1764387614,13188.63092594999,31855.189692989996,53288.4143544 2025-11-29,03:40:16.000,333,11132935,7925,0,1764387615,13188.624189639995,27237.431514330005,53288.484225600005 2025-11-29,03:40:17.000,333,11132983,7725,0,1764387616,13188.69828905,27237.530202149996,53288.435315760005 2025-11-29,03:40:18.000,333,11132797,7845,0,1764387617,13188.67134380999,28622.860475399997,53288.484225600005 2025-11-29,03:40:19.000,333,11132828,7484,0,1764387618,13188.69155273999,26314.07302476,53288.52614832001 2025-11-29,03:40:20.000,333,11132843,7645,0,1764387619,13188.725234289996,31855.46460906,53288.5890324 2025-11-29,03:40:21.000,333,11132768,7245,0,1764387620,13188.886905729996,29085.008487330007,53288.52614832001 2025-11-29,03:40:22.000,333,11132973,7725,0,1764387621,13188.927323589996,26314.312695180008,53288.533135440004 2025-11-29,03:40:24.000,333,11132891,7725,0,1764387623,13189.122676580002,28623.368012759995,53288.67986496 2025-11-29,03:40:25.000,333,11132845,7845,0,1764387624,13189.324765879988,36011.78673792,53288.73576192 2025-11-29,03:40:26.000,333,11132942,7365,0,1764387625,13189.392128979998,31855.95099903,53288.721787680006 2025-11-29,03:40:27.000,333,11133010,7605,0,1764387626,13189.466228389989,27700.06591623,53288.86153008001 2025-11-29,03:40:28.000,333,11132990,7484,0,1764387627,13189.60769089999,28161.875569919997,53288.868517200004 2025-11-29,03:40:29.000,333,11132889,7965,0,1764387628,13189.661581379994,29085.431435129998,53288.78467176 2025-11-29,03:40:30.000,333,11132940,7325,0,1764387629,13189.69526293,32318.06376531,53288.94537552 2025-11-29,03:40:31.000,333,11132871,7965,0,1764387630,13189.782834959995,32317.936880969995,53289.06415656 2025-11-29,03:40:32.000,333,11132893,7765,0,1764387631,13189.991660569991,32318.05671618,53288.98031112001 2025-11-29,03:40:33.000,333,11132909,7765,0,1764387632,13190.133123079991,24929.609794500007,53288.98031112001 2025-11-29,03:40:35.000,333,11132961,7685,0,1764387634,13190.335212379992,27238.721505120004,53289.057169440006 2025-11-29,03:40:36.000,333,11132892,7285,0,1764387635,13190.503620129988,30471.170557920006,53289.203898960004 2025-11-29,03:40:37.000,333,11132856,7245,0,1764387636,13190.645082639989,25853.391231870002,53289.12005352 2025-11-29,03:40:38.000,333,11132965,7925,0,1764387637,13190.820226699994,28624.136367929998,53289.3576156 2025-11-29,03:40:39.000,333,11132971,7805,0,1764387638,13191.00884337999,29085.917825099998,53289.273770160005 2025-11-29,03:40:40.000,333,11132902,7325,0,1764387639,13191.07620648,30933.00840813,53289.336654239996 2025-11-29,03:40:42.000,333,11132899,7765,0,1764387641,13191.365867809996,30471.332687910006,53289.54626784 2025-11-29,03:40:43.000,333,11132876,7365,0,1764387642,13191.500594010002,33703.71124941,53289.53229360001 2025-11-29,03:40:45.000,333,11132775,7725,0,1764387644,13191.621847590002,28624.087024020002,53289.69998448001 2025-11-29,03:40:46.000,333,11132885,7205,0,1764387645,13191.689210689998,23082.695439720002,53289.76985568001 2025-11-29,03:40:48.000,333,11132869,7605,0,1764387647,13191.702683310003,30009.339756839996,53289.80479128 2025-11-29,03:40:49.000,333,11132853,7805,0,1764387648,13191.689210689998,25391.546332529993,53289.86767536001 2025-11-29,03:40:50.000,333,11132829,7925,0,1764387649,13191.675738069993,25391.398300800007,53289.92357232 2025-11-29,03:40:51.000,333,11132895,7605,0,1764387650,13191.722892239988,31394.543145749994,53289.8117784 2025-11-29,03:40:52.000,333,11132850,7565,0,1764387651,13191.702683310003,28623.80505882,53289.85370112 2025-11-29,03:40:53.000,333,11132897,7725,0,1764387652,13191.702683310003,30009.071889900006,53289.91658520001 2025-11-29,03:40:54.000,333,11132857,7805,0,1764387653,13191.635320209993,30009.022545989996,53289.88863672001 2025-11-29,03:40:55.000,333,11132877,7765,0,1764387654,13191.662265450002,23544.01165431,53289.95850792 2025-11-29,03:40:56.000,333,11133034,7165,0,1764387655,13191.635320209993,31856.007392069994,53289.91658520001 2025-11-29,03:40:57.000,333,11132964,7645,0,1764387656,13191.675738069993,31394.197738379997,53289.93055944 2025-11-29,03:40:59.000,333,11132961,7805,0,1764387658,13191.648792829998,32779.32358686,53289.96549504001 2025-11-29,03:41:00.000,333,11132901,7925,0,1764387659,13191.608374969997,30470.4374484,53289.97248216 2025-11-29,03:41:01.000,333,11132865,7805,0,1764387660,13191.702683310003,26776.108250610007,53289.944533680005 2025-11-29,03:41:02.000,333,11132962,7405,0,1764387661,13191.642056520002,36011.448379680005,53289.98645640001 2025-11-29,03:41:03.000,333,11132814,7165,0,1764387662,13191.662265450002,33702.57633948,53289.96549504001 2025-11-29,03:41:04.000,333,11132844,7645,0,1764387663,13191.628583899997,28623.022605389997,53289.95850792 2025-11-29,03:41:05.000,333,11132778,7205,0,1764387664,13191.601638660002,30470.12728668,53289.97248216 2025-11-29,03:41:06.000,333,11133032,7605,0,1764387665,13191.534275559992,30931.866449070003,53289.93055944 2025-11-29,03:41:07.000,333,11132909,7845,0,1764387666,13191.547748179997,28623.001458,53289.93055944 2025-11-29,03:41:08.000,333,11132998,7165,0,1764387667,13191.514066629992,28623.001458,53289.88863672001 2025-11-29,03:41:10.000,333,11132999,7885,0,1764387669,13191.419758290001,31393.67610276,53289.93055944 2025-11-29,03:41:11.000,333,11132922,7405,0,1764387670,13191.399549360001,31393.82413449,53289.81876552001 2025-11-29,03:41:12.000,333,11132900,7565,0,1764387671,13191.345658879996,31393.69725015,53289.81876552001 2025-11-29,03:41:13.000,333,11132824,7484,0,1764387672,13191.311977329991,33702.71732208,53289.83273976 2025-11-29,03:41:14.000,333,11132819,7645,0,1764387673,13191.264823159996,29546.57142147,53289.839726879996 2025-11-29,03:41:15.000,333,11132983,7685,0,1764387674,13191.210932679991,28623.093096690005,53289.73492008 2025-11-29,03:41:16.000,333,11133012,7165,0,1764387675,13191.15030588999,30470.176630589995,53289.76286856 2025-11-29,03:41:17.000,333,11132994,7325,0,1764387676,13191.04926123999,29084.839308209994,53289.67902312001 2025-11-29,03:41:18.000,333,11132956,7525,0,1764387677,13191.01557969,31855.47165819,53289.672035999996 2025-11-29,03:41:19.000,333,11133030,7565,0,1764387678,13191.022315999995,24928.813242810007,53289.539280720004 2025-11-29,03:41:21.000,333,11132805,7885,0,1764387680,13190.94821658999,32317.295410139996,53289.58120344001 2025-11-29,03:41:22.000,333,11132915,7685,0,1764387681,13190.96842551999,34626.13220469,53289.490370880005 2025-11-29,03:41:23.000,333,11132905,7605,0,1764387682,13190.98863444999,30008.430419070006,53289.51133224001 2025-11-29,03:41:24.000,333,11132772,7365,0,1764387683,13190.96842551999,29546.747649719997,53289.51831936 2025-11-29,03:41:25.000,333,11132886,7405,0,1764387684,13190.96842551999,31855.563296880006,53289.38556408001 2025-11-29,03:41:26.000,333,11132761,7765,0,1764387685,13191.022315999995,26314.214007360002,53289.46242240001 2025-11-29,03:41:27.000,333,11132814,7245,0,1764387686,13191.13683327,27699.9178845,53289.35062848 2025-11-29,03:41:28.000,333,11132888,7445,0,1764387687,13191.143569579996,30008.930907300004,53289.37857696 2025-11-29,03:41:29.000,333,11132874,7765,0,1764387688,13191.210932679991,30009.071889900006,53289.36460272001 2025-11-29,03:41:30.000,333,11132875,7885,0,1764387689,13191.379340430001,29085.72749859,53289.40652544 2025-11-29,03:41:32.000,333,11132940,7365,0,1764387691,13191.648792829998,25853.637951419994,53289.392551200006 2025-11-29,03:41:33.000,333,11132797,7845,0,1764387692,13191.850882129998,27239.24314074,53289.39953832 2025-11-29,03:41:34.000,333,11132833,8165,0,1764387693,13192.012553569999,32780.9307885,53289.53229360001 2025-11-29,03:41:35.000,333,11132773,7805,0,1764387694,13192.25506073,28625.017509180005,53289.539280720004 2025-11-29,03:41:36.000,333,11132814,7325,0,1764387695,13192.443677409996,33704.895503249994,53289.658061760005 2025-11-29,03:41:37.000,333,11132850,7165,0,1764387696,13192.679448260002,31858.108032810007,53289.560242080006 2025-11-29,03:41:38.000,333,11132882,7325,0,1764387697,13192.901746490003,31858.432292790007,53289.60216480001 2025-11-29,03:41:39.000,333,11132959,8085,0,1764387698,13193.083626859989,33244.04453124,53289.69299736 2025-11-29,03:41:40.000,333,11132886,7365,0,1764387699,13193.171198889999,31397.080832549997,53289.727932960006 2025-11-29,03:41:41.000,333,11132892,7525,0,1764387700,13193.35307926,26779.21691694,53289.67902312001 2025-11-29,03:41:43.000,333,11132905,7805,0,1764387702,13193.743785239996,31859.426220120004,53289.86767536001 2025-11-29,03:41:44.000,333,11132919,7885,0,1764387703,13193.945874539997,31859.708185320007,53289.93754656001 2025-11-29,03:41:45.000,333,11132920,7285,0,1764387704,13194.094073359993,31859.92670835,53290.07728896 2025-11-29,03:41:46.000,333,11132883,7765,0,1764387705,13194.262481109989,27703.865397300004,53290.16812152 2025-11-29,03:41:47.000,333,11132819,7685,0,1764387706,13194.42415254999,30936.659857470004,53290.27292832001 2025-11-29,03:41:48.000,333,11132866,7445,0,1764387707,13194.619505539995,22624.396252770006,53290.30087680001 2025-11-29,03:41:49.000,333,11132926,7484,0,1764387708,13194.75423174,30475.202660280003,53290.52446464 2025-11-29,03:41:50.000,333,11132870,7565,0,1764387709,13194.868749009991,28628.11207725,53290.398696480006 2025-11-29,03:41:51.000,333,11132876,7245,0,1764387710,13195.057365690001,30937.400016119995,53290.48952904001 2025-11-29,03:41:52.000,333,11132846,7325,0,1764387711,13195.219037130002,30013.92874047,53290.678181279996 2025-11-29,03:41:54.000,333,11132986,7405,0,1764387713,13195.427862739998,29552.31646242,53290.69215552 2025-11-29,03:41:55.000,333,11132933,7765,0,1764387714,13195.535643699994,29090.54910351,53290.831897920005 2025-11-29,03:41:56.000,333,11132861,7565,0,1764387715,13195.68384251999,32323.31536716,53290.90875624 2025-11-29,03:41:57.000,333,11132907,7525,0,1764387716,13195.70405144999,33708.941703870005,53290.929717600004 2025-11-29,03:41:58.000,333,11132818,7365,0,1764387717,13195.73099669,26320.198718729996,53291.02055016001 2025-11-29,03:41:59.000,333,11132837,7725,0,1764387718,13195.858986579995,27705.66997458,53291.13933120001 2025-11-29,03:42:00.000,333,11132887,7605,0,1764387719,13195.95329492,33247.50565407,53291.19522816 2025-11-29,03:42:01.000,333,11132824,7285,0,1764387720,13196.01392171,28629.528952380002,53291.23016376001 2025-11-29,03:42:02.000,333,11132891,7805,0,1764387721,13196.135175290001,33247.55499798,53291.36990616 2025-11-29,03:42:03.000,333,11132930,7285,0,1764387722,13196.168856839991,30015.05660127,53291.42580312001 2025-11-29,03:42:05.000,333,11132840,7245,0,1764387724,13196.546090199998,28629.71222976,53291.404841760006 2025-11-29,03:42:06.000,333,11132816,7245,0,1764387725,13196.653871159993,32786.04140775,53291.54458416001 2025-11-29,03:42:07.000,333,11132745,7885,0,1764387726,13196.835751529994,30938.908529940003,53291.6284296 2025-11-29,03:42:08.000,333,11132803,7725,0,1764387727,13196.957005109994,29091.761553870005,53291.740223520006 2025-11-29,03:42:09.000,333,11132905,7845,0,1764387728,13197.12541285999,30938.873284290006,53291.78214624001 2025-11-29,03:42:10.000,333,11132805,7725,0,1764387729,13197.300556919996,30015.409057769997,53291.78214624001 2025-11-29,03:42:11.000,333,11132901,7685,0,1764387730,13197.502646219997,31400.830969710005,53292.04066968 2025-11-29,03:42:12.000,333,11132814,7525,0,1764387731,13197.657581350002,28168.25503257,53291.99175984 2025-11-29,03:42:13.000,333,11132894,7165,0,1764387732,13197.805780169998,28168.290278219996,53292.11054088 2025-11-29,03:42:14.000,333,11132865,7925,0,1764387733,13197.785571239998,30939.148200359996,53292.20137344 2025-11-29,03:42:16.000,333,11132794,7165,0,1764387735,13198.10217780999,30939.10590558,53292.31316736001 2025-11-29,03:42:17.000,333,11132904,7165,0,1764387736,13198.10217780999,31400.979001440006,53292.38303856001 2025-11-29,03:42:18.000,333,11132911,7725,0,1764387737,13198.26384924999,29553.634649729996,53292.32015448 2025-11-29,03:42:19.000,333,11132921,7885,0,1764387738,13198.26384924999,30015.465450810007,53292.50181960001 2025-11-29,03:42:20.000,333,11132794,7325,0,1764387739,13198.29079449,29091.895487340007,53292.606626400004 2025-11-29,03:42:21.000,333,11132902,7405,0,1764387740,13198.41204807,28168.205688660004,53292.61361352 2025-11-29,03:42:22.000,333,11132872,7325,0,1764387741,13198.540037959996,31400.774576669995,53292.66951048001 2025-11-29,03:42:23.000,333,11132944,7405,0,1764387742,13198.587192129991,26320.80494391,53292.7114332 2025-11-29,03:42:24.000,333,11132814,7725,0,1764387743,13198.708445709992,27244.35375999,53292.86514984001 2025-11-29,03:42:25.000,333,11132860,7405,0,1764387744,13198.755599880002,30015.197583870002,53292.90008544 2025-11-29,03:42:27.000,333,11132929,7645,0,1764387746,13199.011579659993,32324.4291297,53292.96995664 2025-11-29,03:42:28.000,333,11132865,7845,0,1764387747,13199.065470139998,31400.746380149998,53293.10271192001 2025-11-29,03:42:29.000,333,11132796,7165,0,1764387748,13199.139569549989,25858.882504139998,53293.22149296001 2025-11-29,03:42:30.000,333,11132892,7405,0,1764387749,13199.206932649999,32324.245852320004,53293.22149296001 2025-11-29,03:42:31.000,333,11132866,7525,0,1764387750,13199.267559439999,31400.668839720005,53293.249441440006 2025-11-29,03:42:32.000,333,11132822,7365,0,1764387751,13199.32144991999,30015.253976909997,53293.277389920004 2025-11-29,03:42:33.000,333,11132951,7845,0,1764387752,13199.415758259995,30938.838038639995,53293.35424824 2025-11-29,03:42:34.000,333,11132906,7484,0,1764387753,13199.496593979995,29553.458421479998,53293.48700352001 2025-11-29,03:42:35.000,333,11132845,7885,0,1764387754,13199.63132018,30477.00723756,53293.48700352001 2025-11-29,03:42:36.000,333,11132835,7885,0,1764387755,13199.69194697,30015.253976909997,53293.52892624 2025-11-29,03:42:38.000,333,11132909,7645,0,1764387757,13199.907508889992,27244.34671086,53293.64770728 2025-11-29,03:42:39.000,333,11132806,7484,0,1764387758,13199.968135679992,27244.403103899996,53293.65469440001 2025-11-29,03:42:40.000,333,11132833,8005,0,1764387759,13200.089389259992,23549.848333949994,53293.74552696001 2025-11-29,03:42:41.000,333,11132763,7845,0,1764387760,13200.156752360002,25858.797914580005,53293.850333760005 2025-11-29,03:42:42.000,333,11132900,7405,0,1764387761,13200.210642839993,32324.27404884,53293.87129512001 2025-11-29,03:42:43.000,333,11132866,7565,0,1764387762,13200.257797009988,31862.478493410003,53293.948153440004 2025-11-29,03:42:44.000,333,11132800,7605,0,1764387763,13200.318423799989,30477.035434079997,53294.03898600001 2025-11-29,03:42:45.000,333,11132880,7645,0,1764387764,13200.345369039998,27244.339661730002,53293.99706328 2025-11-29,03:42:46.000,333,11132706,7365,0,1764387765,13200.446413689999,29553.486617999995,53294.09488296 2025-11-29,03:42:47.000,333,11132909,7645,0,1764387766,13200.365577969998,29091.712209959995,53294.1437928 2025-11-29,03:42:49.000,333,11132702,7445,0,1764387768,13200.453149999994,25858.882504139998,53294.136805680006 2025-11-29,03:42:50.000,333,11132850,7484,0,1764387769,13200.426204759999,31400.73228189,53294.26257384 2025-11-29,03:42:51.000,333,11132791,7845,0,1764387770,13200.486831549999,32786.118948179996,53294.34641928001 2025-11-29,03:42:52.000,333,11132858,7484,0,1764387771,13200.453149999994,25397.101046969998,53294.304496560006 2025-11-29,03:42:53.000,333,11132789,8045,0,1764387772,13200.473358929994,27706.31144541,53294.39532912001 2025-11-29,03:42:54.000,333,11132864,7605,0,1764387773,13200.459886309989,31862.82390078,53294.451226080004 2025-11-29,03:42:55.000,333,11132766,7685,0,1764387774,13200.527249409999,32324.75338968,53294.402316240004 2025-11-29,03:42:56.000,333,11132876,7685,0,1764387775,13200.54745834,31401.232770119997,53294.47917456 2025-11-29,03:42:57.000,333,11132836,7325,0,1764387776,13200.52051309999,28168.57929255,53294.49314880001 2025-11-29,03:42:58.000,333,11132910,7365,0,1764387777,13200.60808513,34634.111819850004,53294.5979556 2025-11-29,03:43:00.000,333,11132859,8005,0,1764387779,13200.68218453999,30016.297248150004,53294.639878320006 2025-11-29,03:43:01.000,333,11132806,7405,0,1764387780,13200.72933871,29092.76253033,53294.688788160005 2025-11-29,03:43:02.000,333,11132840,7565,0,1764387781,13200.756283949995,36020.21749739999,53294.76564648 2025-11-29,03:43:03.000,333,11132878,7245,0,1764387782,13200.837119669995,31863.95881071,53294.79359496 2025-11-29,03:43:04.000,333,11132748,7405,0,1764387783,13200.938164319996,29554.981033560005,53294.786607840004 2025-11-29,03:43:05.000,333,11132907,7765,0,1764387784,13201.045945279991,32326.071576989998,53294.87744040001 2025-11-29,03:43:06.000,333,11132891,7845,0,1764387785,13201.160462549997,31402.49456439,53294.94032448 2025-11-29,03:43:07.000,333,11132813,7925,0,1764387786,13201.180671479997,32788.18434327,53294.91936312001 2025-11-29,03:43:08.000,333,11132859,7805,0,1764387787,13201.241298269997,26784.553108349995,53294.99622144001 2025-11-29,03:43:09.000,333,11132781,7845,0,1764387788,13201.342342919997,32788.34647326,53295.01019568 2025-11-29,03:43:11.000,333,11132814,7165,0,1764387790,13201.638740559989,26784.750483990007,53295.08006688 2025-11-29,03:43:12.000,333,11132775,7885,0,1764387791,13201.706103659999,31864.945688909997,53295.12897672 2025-11-29,03:43:13.000,333,11132825,7845,0,1764387792,13201.726312589999,31403.030298269994,53295.191860800005 2025-11-29,03:43:14.000,333,11132822,7484,0,1764387793,13201.80041199999,31864.931590649998,53295.142950960006 2025-11-29,03:43:15.000,333,11132846,7445,0,1764387794,13201.914929269995,25861.166422259994,53295.21282216001 2025-11-29,03:43:16.000,333,11132911,7725,0,1764387795,13201.92840189,32326.741244339995,53295.26871912 2025-11-29,03:43:17.000,333,11132917,7525,0,1764387796,13202.00923761,31403.023249139995,53295.191860800005 2025-11-29,03:43:18.000,333,11132839,7725,0,1764387797,13202.076600709996,31403.164231739996,53295.31762896 2025-11-29,03:43:19.000,333,11132884,7525,0,1764387798,13202.0698644,30017.60838633,53295.30365472001 2025-11-29,03:43:20.000,333,11132766,7405,0,1764387799,13202.184381669991,27246.637678109997,53295.359551680005 2025-11-29,03:43:22.000,333,11133045,8005,0,1764387801,13202.305635249992,28631.996147879996,53295.34557744 2025-11-29,03:43:23.000,333,11132940,7405,0,1764387802,13202.366262039992,29093.678917230005,53295.53422968 2025-11-29,03:43:24.000,333,11132931,7925,0,1764387803,13202.393207280002,29555.34758832,53295.53422968 2025-11-29,03:43:25.000,333,11132937,7765,0,1764387804,13202.467306689992,28631.693035289994,53295.51326832 2025-11-29,03:43:26.000,333,11132875,7845,0,1764387805,13202.521197169997,30017.241831570005,53295.45038424001 2025-11-29,03:43:27.000,333,11132821,7805,0,1764387806,13202.548142409993,32788.198441529996,53295.65301072 2025-11-29,03:43:28.000,333,11132919,7845,0,1764387807,13202.676132299988,31402.741283940006,53295.611088 2025-11-29,03:43:29.000,333,11132789,7925,0,1764387808,13202.736759089988,30940.995072420003,53295.65999784 2025-11-29,03:43:30.000,333,11132797,7805,0,1764387809,13202.756968019989,34173.84592563,53295.71589480001 2025-11-29,03:43:31.000,333,11132898,7445,0,1764387810,13202.797385879989,28631.94680397,53295.73685616001 2025-11-29,03:43:33.000,333,11132814,7405,0,1764387812,13202.878221599989,32326.607310870007,53295.78576600001 2025-11-29,03:43:34.000,333,11132909,8165,0,1764387813,13202.91863945999,28632.0948357,53295.77877888 2025-11-29,03:43:35.000,333,11132830,7285,0,1764387814,13202.992738869994,29555.777585250005,53295.813714480006 2025-11-29,03:43:36.000,333,11132795,7845,0,1764387815,13203.093783519995,23090.294401859996,53295.80672736001 2025-11-29,03:43:37.000,333,11132716,7445,0,1764387816,13203.194828169995,26785.095891360004,53295.82768872 2025-11-29,03:43:38.000,333,11132860,7365,0,1764387817,13203.255454959995,26323.20869724,53295.80672736001 2025-11-29,03:43:39.000,333,11132864,7925,0,1764387818,13203.34302698999,32789.07253365,53295.96743112 2025-11-29,03:43:40.000,333,11132866,7285,0,1764387819,13203.450807950001,33250.91743299,53295.89755992 2025-11-29,03:43:41.000,333,11132973,7725,0,1764387820,13203.619215699997,24938.061701369996,53295.8905728 2025-11-29,03:43:42.000,333,11132895,7805,0,1764387821,13203.720260349997,30018.214611510004,53295.94646976 2025-11-29,03:43:44.000,333,11132950,7445,0,1764387823,13203.895404409988,24014.43534486,53296.04428944 2025-11-29,03:43:45.000,333,11132899,7765,0,1764387824,13203.929085959993,27709.04650785,53296.03730232 2025-11-29,03:43:46.000,333,11132872,7205,0,1764387825,13204.050339539994,29094.489567180004,53296.07223792001 2025-11-29,03:43:47.000,333,11132868,7405,0,1764387826,13204.097493709989,29094.461370660007,53296.100186400006 2025-11-29,03:43:48.000,333,11132905,7805,0,1764387827,13204.15812049999,31403.58717954,53296.079225040005 2025-11-29,03:43:49.000,333,11132740,7565,0,1764387828,13204.144647879999,28632.567127410002,53296.030315200005 2025-11-29,03:43:50.000,333,11132918,7405,0,1764387829,13204.13791156999,27247.004232870007,53296.07223792001 2025-11-29,03:43:51.000,333,11132934,7405,0,1764387830,13204.084021089999,31865.22765411,53296.10717352 2025-11-29,03:43:52.000,333,11132922,7365,0,1764387831,13204.043603229999,30941.418020219993,53296.00935384 2025-11-29,03:43:53.000,333,11133030,7205,0,1764387832,13204.003185369998,30941.227693709996,53296.0652508 2025-11-29,03:43:55.000,333,11132936,7365,0,1764387834,13203.969503819993,26784.574255739994,53296.01634096 2025-11-29,03:43:56.000,333,11132862,7484,0,1764387835,13203.895404409988,26784.5178627,53296.01634096 2025-11-29,03:43:57.000,333,11132980,7565,0,1764387836,13203.767414519993,28169.85518508,53295.89755992 2025-11-29,03:43:58.000,333,11133036,7445,0,1764387837,13203.686578799992,27246.094895100003,53295.8905728 2025-11-29,03:43:59.000,333,11132884,7365,0,1764387838,13203.572061530002,32326.03633134,53295.743843280005 2025-11-29,03:44:00.000,333,11132869,7845,0,1764387839,13203.551852600001,32787.81778851,53295.75781752001 2025-11-29,03:44:01.000,333,11132969,8005,0,1764387840,13203.450807950001,26784.00327621,53295.743843280005 2025-11-29,03:44:02.000,333,11132849,7765,0,1764387841,13203.376708539996,28631.446315740002,53295.71589480001 2025-11-29,03:44:03.000,333,11132867,7885,0,1764387842,13203.363235919991,28169.552072489998,53295.65999784 2025-11-29,03:44:04.000,333,11132989,7805,0,1764387843,13203.32281805999,30478.529849640006,53295.51326832 2025-11-29,03:44:06.000,333,11132871,7685,0,1764387845,13203.32955437,33249.54285264001,53295.53422968 2025-11-29,03:44:07.000,333,11132953,7765,0,1764387846,13203.356499609996,29093.122035959997,53295.53422968 2025-11-29,03:44:08.000,333,11133010,7325,0,1764387847,13203.26892758,30478.536898770006,53295.46435848 2025-11-29,03:44:09.000,333,11132950,7525,0,1764387848,13203.36997223,30478.621488329998,53295.47134560001 2025-11-29,03:44:10.000,333,11132948,7285,0,1764387849,13203.403653779991,32787.895328939994,53295.359551680005 2025-11-29,03:44:11.000,333,11132943,7525,0,1764387850,13203.450807950001,31864.325365469995,53295.39448728 2025-11-29,03:44:12.000,333,11132852,7405,0,1764387851,13203.558588909997,24013.349778839998,53295.45038424001 2025-11-29,03:44:13.000,333,11132850,7445,0,1764387852,13203.639424629997,34635.176238479995,53295.53422968 2025-11-29,03:44:14.000,333,11133005,8045,0,1764387853,13203.706787729992,27707.932745309998,53295.48531984 2025-11-29,03:44:15.000,333,11132896,7365,0,1764387854,13203.848250239993,24937.110068819995,53295.46435848 2025-11-29,03:44:17.000,333,11132921,7805,0,1764387856,13204.043603229999,32326.22665785,53295.3665388 2025-11-29,03:44:18.000,333,11132862,7525,0,1764387857,13204.232219909994,30017.234782440006,53295.3665388 2025-11-29,03:44:19.000,333,11132927,8005,0,1764387858,13204.25916514999,31402.839971759997,53295.38051304001 2025-11-29,03:44:20.000,333,11132873,7645,0,1764387859,13204.414100279995,27708.186513990004,53295.35256456001 2025-11-29,03:44:21.000,333,11132799,7925,0,1764387860,13204.454518139995,27246.43325334,53295.3665388 2025-11-29,03:44:22.000,333,11132919,7965,0,1764387861,13204.52861755,27708.172415730005,53295.429422880006 2025-11-29,03:44:23.000,333,11132933,7925,0,1764387862,13204.602716959991,33711.831847170004,53295.34557744 2025-11-29,03:44:24.000,333,11132896,7605,0,1764387863,13204.582508029991,29555.52381657,53295.359551680005 2025-11-29,03:44:25.000,333,11132937,7925,0,1764387864,13204.616189579996,28169.989118550002,53295.38750016 2025-11-29,03:44:26.000,333,11132938,7605,0,1764387865,13204.649871130001,30017.185438529996,53295.359551680005 2025-11-29,03:44:28.000,333,11132943,7765,0,1764387867,13204.683552679991,29555.284146150007,53295.37352592 2025-11-29,03:44:29.000,333,11132909,7805,0,1764387868,13204.757652089997,31402.473417,53295.49929408001 2025-11-29,03:44:30.000,333,11132880,7325,0,1764387869,13204.784597329992,26322.454440329995,53295.38750016 2025-11-29,03:44:31.000,333,11132999,7805,0,1764387870,13204.804806259992,29555.19250746,53295.40147440001 2025-11-29,03:44:32.000,333,11132812,7365,0,1764387871,13204.926059839992,30940.727205479998,53295.44339712 2025-11-29,03:44:33.000,333,11132859,7685,0,1764387872,13204.966477699993,25860.687081419994,53295.40147440001 2025-11-29,03:44:34.000,333,11132922,7525,0,1764387873,13205.000159249998,30940.628517660007,53295.39448728 2025-11-29,03:44:35.000,333,11132962,7285,0,1764387874,13205.080994969998,29555.248900499995,53295.38051304001 2025-11-29,03:44:36.000,333,11132920,7685,0,1764387875,13205.161830689998,32326.156166550005,53295.408461520004 2025-11-29,03:44:37.000,333,11132931,8165,0,1764387876,13205.229193789994,32326.20551046,53295.429422880006 2025-11-29,03:44:39.000,333,11132856,7484,0,1764387878,13205.512118809995,29093.382853770003,53295.38750016 2025-11-29,03:44:40.000,333,11132785,8045,0,1764387879,13205.592954529995,35097.169169550005,53295.43641 2025-11-29,03:44:41.000,333,11132822,7565,0,1764387880,13205.64010869999,29093.453345069996,53295.47134560001 2025-11-29,03:44:42.000,333,11132936,7484,0,1764387881,13205.815252759996,27246.12309162,53295.408461520004 2025-11-29,03:44:43.000,333,11132908,7525,0,1764387882,13205.956715269996,27246.151288139998,53295.49929408001 2025-11-29,03:44:44.000,333,11132795,8165,0,1764387883,13205.956715269996,32788.050409799995,53295.47134560001 2025-11-29,03:44:45.000,333,11132912,7245,0,1764387884,13206.030814680002,29555.19250746,53295.41544864 2025-11-29,03:44:46.000,333,11132891,7845,0,1764387885,13206.172277190002,29555.164310940003,53295.42243576001 2025-11-29,03:44:47.000,333,11132840,7205,0,1764387886,13206.145331949992,28631.545003559993,53295.49230696 2025-11-29,03:44:48.000,333,11132952,7605,0,1764387887,13206.212695050002,30940.790647650007,53295.49230696 2025-11-29,03:44:50.000,333,11132897,8085,0,1764387889,13206.307003389993,30940.762451129995,53295.49929408001 2025-11-29,03:44:51.000,333,11132935,7725,0,1764387890,13206.320476009998,30940.84704069,53295.54820392001 2025-11-29,03:44:52.000,333,11132786,7125,0,1764387891,13206.421520659998,28631.812870499998,53295.49230696 2025-11-29,03:44:53.000,333,11132965,7725,0,1764387892,13206.53603792999,29555.467423530004,53295.58313952 2025-11-29,03:44:54.000,333,11132861,7925,0,1764387893,13206.55624685999,30479.171320470006,53295.65999784 2025-11-29,03:44:55.000,333,11132842,7565,0,1764387894,13206.66402782,30479.206566120003,53295.56217816 2025-11-29,03:44:56.000,333,11132775,7645,0,1764387895,13206.630346269994,26322.926732039996,53295.53422968 2025-11-29,03:44:57.000,333,11132801,7845,0,1764387896,13206.670764129994,27246.546039420005,53295.5412168 2025-11-29,03:44:58.000,333,11132965,7765,0,1764387897,13206.731390919995,27246.5883342,53295.65301072 2025-11-29,03:44:59.000,333,11132925,8245,0,1764387898,13206.7852814,27246.531941160007,53295.56217816 2025-11-29,03:45:01.000,333,11132930,7205,0,1764387900,13207.014315939996,33712.092664979995,53295.51326832 2025-11-29,03:45:02.000,333,11132962,7165,0,1764387901,13207.054733799996,32326.53681957,53295.55519104 2025-11-29,03:45:03.000,333,11132960,7484,0,1764387902,13207.169251070001,25399.14529467,53295.59012664001 2025-11-29,03:45:04.000,333,11132984,7525,0,1764387903,13207.162514759992,29555.573160479995,53295.59012664001 2025-11-29,03:45:05.000,333,11132842,7205,0,1764387904,13207.297240959997,28631.826968759997,53295.60410088 2025-11-29,03:45:06.000,333,11132950,7445,0,1764387905,13207.425230849993,30017.227733310006,53295.694933440005 2025-11-29,03:45:07.000,333,11132803,7965,0,1764387906,13207.472385020003,26322.630668579994,53295.70890768 2025-11-29,03:45:08.000,333,11132861,8205,0,1764387907,13207.586902289993,29555.284146150007,53295.6809592 2025-11-29,03:45:09.000,333,11132889,7845,0,1764387908,13207.667738009994,27708.017334870005,53295.70890768 2025-11-29,03:45:10.000,333,11132868,7365,0,1764387909,13207.721628489999,25860.61659012,53295.75781752001 2025-11-29,03:45:12.000,333,11132824,7405,0,1764387911,13207.84288207,31402.409974830007,53295.73685616001 2025-11-29,03:45:13.000,333,11132871,7765,0,1764387912,13207.930454099995,28631.284185750003,53295.78576600001 2025-11-29,03:45:14.000,333,11132868,7245,0,1764387913,13208.00455351,32325.958790909994,53295.8207016 2025-11-29,03:45:15.000,333,11132937,7765,0,1764387914,13208.07865291999,29093.1079377,53295.75781752001 2025-11-29,03:45:16.000,333,11132855,7885,0,1764387915,13208.16622495,32787.578118089994,53295.86961144 2025-11-29,03:45:17.000,333,11132909,7565,0,1764387916,13208.233588049996,32325.782562659995,53295.85563720001 2025-11-29,03:45:18.000,333,11132919,7685,0,1764387917,13208.348105320001,25860.186593189996,53295.90454704001 2025-11-29,03:45:19.000,333,11132951,7725,0,1764387918,13208.368314250001,30478.205589660007,53296.00935384 2025-11-29,03:45:20.000,333,11132888,7325,0,1764387919,13208.401995799992,31863.690943769994,53295.96743112 2025-11-29,03:45:21.000,333,11132932,7405,0,1764387920,13208.462622589992,27707.171439269994,53295.95345688001 2025-11-29,03:45:23.000,333,11132965,8005,0,1764387922,13208.476095209997,27707.09389884,53296.079225040005 2025-11-29,03:45:24.000,333,11132981,8045,0,1764387923,13208.455886279997,25397.841205620003,53296.05826368 2025-11-29,03:45:25.000,333,11132919,7685,0,1764387924,13208.395259489997,29554.08579405,53296.08621216 2025-11-29,03:45:26.000,333,11132841,7965,0,1764387925,13208.408732110001,27706.868326680007,53296.15608336 2025-11-29,03:45:27.000,333,11132934,7245,0,1764387926,13208.442413659992,28168.544046900002,53296.15608336 2025-11-29,03:45:28.000,333,11132816,7285,0,1764387927,13208.422204729992,32324.852077500007,53296.0652508 2025-11-29,03:45:29.000,333,11132917,7805,0,1764387928,13208.449149970002,33248.37269706,53296.07223792001 2025-11-29,03:45:30.000,333,11132969,7525,0,1764387929,13208.442413659992,26321.079859980004,53296.17005760001 2025-11-29,03:45:31.000,333,11132943,7845,0,1764387930,13208.435677349997,25397.425306949997,53296.18403184 2025-11-29,03:45:32.000,333,11132848,7685,0,1764387931,13208.449149970002,27706.558164960006,53296.12114776001 2025-11-29,03:45:34.000,333,11132873,7925,0,1764387933,13208.395259489997,25397.340717390005,53296.10717352 2025-11-29,03:45:35.000,333,11132994,7325,0,1764387934,13208.415468419997,29091.860241689996,53296.2049932 2025-11-29,03:45:36.000,333,11132878,7525,0,1764387935,13208.368314250001,33248.1471249,53296.030315200005 2025-11-29,03:45:37.000,333,11133011,7845,0,1764387936,13208.2672696,29091.79679952,53296.079225040005 2025-11-29,03:45:38.000,333,11132861,7645,0,1764387937,13208.253796979996,32324.520768389993,53296.03730232 2025-11-29,03:45:39.000,333,11132959,7965,0,1764387938,13208.19990649999,30938.93672646,53296.05826368 2025-11-29,03:45:40.000,333,11132896,7045,0,1764387939,13208.132543399995,29553.44432322,53295.97441824001 2025-11-29,03:45:41.000,333,11132948,7445,0,1764387940,13208.031498749995,33709.569076440006,53296.00935384 2025-11-29,03:45:42.000,333,11132901,7845,0,1764387941,13207.930454099995,26782.452467609997,53295.98839248 2025-11-29,03:45:43.000,333,11132895,7525,0,1764387942,13207.95739933999,30015.014306490004,53296.00935384 2025-11-29,03:45:45.000,333,11132853,7605,0,1764387944,13207.75531003999,29091.204672599997,53295.88358568001 2025-11-29,03:45:46.000,333,11132895,7805,0,1764387945,13207.721628489999,35556.511627739994,53295.792753120004 2025-11-29,03:45:47.000,333,11132949,7645,0,1764387946,13207.627320149993,31861.921612139995,53295.83467584001 2025-11-29,03:45:48.000,333,11132857,7645,0,1764387947,13207.559957049998,29090.901560009996,53295.72288192 2025-11-29,03:45:49.000,333,11132881,7885,0,1764387948,13207.472385020003,29552.6407224,53295.6809592 2025-11-29,03:45:50.000,333,11132918,7325,0,1764387949,13207.371340370002,29090.85926523,53295.576152400005 2025-11-29,03:45:51.000,333,11132993,8005,0,1764387950,13207.337658819997,28628.866334160004,53295.597113760006 2025-11-29,03:45:52.000,333,11132931,7845,0,1764387951,13207.297240959997,31399.583273700002,53295.52025544001 2025-11-29,03:45:53.000,333,11132924,7285,0,1764387952,13207.202932619992,27243.275243099997,53295.478332720006 2025-11-29,03:45:54.000,333,11132886,7365,0,1764387953,13207.108624280001,30937.625588280003,53295.429422880006 2025-11-29,03:45:56.000,333,11132690,7484,0,1764387955,13206.832435569995,28628.535025050005,53295.359551680005 2025-11-29,03:45:57.000,333,11132939,7965,0,1764387956,13206.7852814,30475.71019764,53295.1569252 2025-11-29,03:45:58.000,333,11132937,7765,0,1764387957,13206.583192099999,33708.314331300004,53295.16391232001 2025-11-29,03:45:59.000,333,11132837,7525,0,1764387958,13206.488883759994,28628.372895060005,53295.0521184 2025-11-29,03:46:00.000,333,11132863,7605,0,1764387959,13206.286794459993,28628.394042450003,53294.98923432 2025-11-29,03:46:01.000,333,11132802,7605,0,1764387960,13206.152068260002,27704.774735069994,53294.94032448 2025-11-29,03:46:02.000,333,11132902,7484,0,1764387961,13206.051023610002,29090.090910059997,53294.89141464 2025-11-29,03:46:03.000,333,11132899,7645,0,1764387962,13205.869143240001,34631.67282086999,53294.786607840004 2025-11-29,03:46:04.000,333,11132876,7445,0,1764387963,13205.795043829996,34169.926609350005,53294.72372376 2025-11-29,03:46:05.000,333,11132796,7365,0,1764387964,13205.64684501,28628.083880730002,53294.64686544 2025-11-29,03:46:07.000,333,11132905,7925,0,1764387966,13205.384128919999,25857.310548149995,53294.34641928001 2025-11-29,03:46:08.000,333,11132785,7805,0,1764387967,13205.370656299994,31860.659817869993,53294.4582132 2025-11-29,03:46:09.000,333,11132753,7965,0,1764387968,13205.296556889989,30937.075756139995,53294.26956096 2025-11-29,03:46:10.000,333,11132865,7925,0,1764387969,13205.222457479998,26319.014464890002,53294.234625360004 2025-11-29,03:46:11.000,333,11132823,7765,0,1764387970,13205.188775929993,37864.08662802,53294.16475416 2025-11-29,03:46:12.000,333,11132939,7845,0,1764387971,13205.148358069993,26780.732479889994,53294.08090872001 2025-11-29,03:46:13.000,333,11132838,7365,0,1764387972,13205.134885449988,33246.07468068,53293.97610192 2025-11-29,03:46:14.000,333,11132954,6885,0,1764387973,13205.107940209993,34631.41905219,53293.89225648001 2025-11-29,03:46:15.000,333,11132923,7605,0,1764387974,13205.107940209993,25857.049730340004,53293.84334664001 2025-11-29,03:46:16.000,333,11132849,7685,0,1764387975,13205.101203899998,29089.667962260006,53293.68963 2025-11-29,03:46:18.000,333,11132828,7245,0,1764387977,13205.134885449988,28165.816033590003,53293.5498876 2025-11-29,03:46:19.000,333,11132851,7725,0,1764387978,13205.134885449988,29551.125159450006,53293.59181032 2025-11-29,03:46:20.000,333,11132822,7245,0,1764387979,13205.134885449988,30936.497727480004,53293.48700352001 2025-11-29,03:46:21.000,333,11132920,7165,0,1764387980,13205.155094379988,30474.666926399994,53293.466042160006 2025-11-29,03:46:22.000,333,11132885,8005,0,1764387981,13205.134885449988,31859.912610090003,53293.277389920004 2025-11-29,03:46:23.000,333,11132949,7605,0,1764387982,13205.148358069993,34630.573156590006,53293.298351280006 2025-11-29,03:46:24.000,333,11132827,7845,0,1764387983,13205.148358069993,31397.884433369996,53293.249441440006 2025-11-29,03:46:25.000,333,11132927,7845,0,1764387984,13205.087731279993,30012.441374040005,53293.11668616 2025-11-29,03:46:26.000,333,11132941,7685,0,1764387985,13204.993422940002,33706.707129660004,53293.0258536 2025-11-29,03:46:27.000,333,11132798,7245,0,1764387986,13204.919323529997,30012.208752749997,53292.96995664 2025-11-29,03:46:29.000,333,11132846,7725,0,1764387988,13204.771124710001,27241.266241050005,53292.86514984001 2025-11-29,03:46:30.000,333,11132799,7805,0,1764387989,13204.703761609991,28626.624710820004,53292.746368800006 2025-11-29,03:46:31.000,333,11132866,7325,0,1764387990,13204.683552679991,26317.505951069994,53292.56470368 2025-11-29,03:46:32.000,333,11132902,7365,0,1764387991,13204.562299099991,30011.905640159996,53292.627587760006 2025-11-29,03:46:33.000,333,11132908,7285,0,1764387992,13204.562299099991,31397.235913409997,53292.51579384 2025-11-29,03:46:34.000,333,11132811,7885,0,1764387993,13204.52861755,33244.234857749994,53292.35509008 2025-11-29,03:46:35.000,333,11132825,7725,0,1764387994,13204.50167230999,35091.522816419994,53292.30618024 2025-11-29,03:46:36.000,333,11132844,7245,0,1764387995,13204.494935999996,30011.581380179996,53292.22932192 2025-11-29,03:46:37.000,333,11132867,7925,0,1764387996,13204.535353859996,30935.207736690005,53292.075605280006 2025-11-29,03:46:38.000,333,11132869,7605,0,1764387997,13204.454518139995,25855.611707820004,53292.11752800001 2025-11-29,03:46:40.000,333,11132940,7245,0,1764387999,13204.494935999996,30011.764657559994,53291.99175984 2025-11-29,03:46:41.000,333,11132844,7405,0,1764388000,13204.602716959991,32320.869319050005,53291.97778560001 2025-11-29,03:46:42.000,333,11132914,7484,0,1764388001,13204.602716959991,24932.133383039996,53291.789133360006 2025-11-29,03:46:43.000,333,11132842,7445,0,1764388002,13204.535353859996,27702.850322579994,53291.78214624001 2025-11-29,03:46:44.000,333,11132917,7885,0,1764388003,13204.710497920001,30473.553163859993,53291.621442480005 2025-11-29,03:46:45.000,333,11132939,7845,0,1764388004,13204.683552679991,26317.60463889,53291.68432656 2025-11-29,03:46:46.000,333,11132822,7365,0,1764388005,13204.703761609991,24008.655058260003,53291.64939096 2025-11-29,03:46:47.000,333,11132904,7365,0,1764388006,13204.818278879997,31859.116058400003,53291.600481120004 2025-11-29,03:46:48.000,333,11132800,7445,0,1764388007,13204.858696739997,33244.45338078,53291.46772584 2025-11-29,03:46:49.000,333,11132833,7845,0,1764388008,13204.966477699993,30473.821030799998,53291.432790240004 2025-11-29,03:46:51.000,333,11132777,7685,0,1764388010,13205.155094379988,30473.595458640004,53291.37689328001 2025-11-29,03:46:52.000,333,11132854,7085,0,1764388011,13205.208984859994,32320.812926009996,53291.27907360001 2025-11-29,03:46:53.000,333,11132856,7165,0,1764388012,13205.289820579994,27702.899666490004,53291.3489448 2025-11-29,03:46:54.000,333,11132766,7405,0,1764388013,13205.343711059999,32782.4111058,53291.3140092 2025-11-29,03:46:55.000,333,11132851,7725,0,1764388014,13205.39760153999,32320.636697759997,53291.30702208001 2025-11-29,03:46:56.000,333,11132845,8045,0,1764388015,13205.350447369994,28164.42030585,53291.265099360004 2025-11-29,03:46:57.000,333,11132924,7245,0,1764388016,13205.35718367999,31397.02443951,53291.3140092 2025-11-29,03:46:58.000,333,11132901,7925,0,1764388017,13205.330238439994,27240.800998470004,53291.30003496 2025-11-29,03:46:59.000,333,11132800,7645,0,1764388018,13205.35718367999,27240.716408909997,53291.23016376001 2025-11-29,03:47:00.000,333,11132897,7845,0,1764388019,13205.370656299994,29549.792873879996,53291.13933120001 2025-11-29,03:47:02.000,333,11132832,7365,0,1764388021,13205.46496464,33705.92467623,53291.06247288001 2025-11-29,03:47:03.000,333,11133016,7525,0,1764388022,13205.51885511999,26317.13234718,53291.06247288001 2025-11-29,03:47:04.000,333,11132932,7605,0,1764388023,13205.491909879995,26778.956099129995,53291.06247288001 2025-11-29,03:47:05.000,333,11132895,7845,0,1764388024,13205.47843725999,27702.547209990007,53291.01356304 2025-11-29,03:47:06.000,333,11132945,7965,0,1764388025,13205.41781046999,25855.294496970004,53290.93670472 2025-11-29,03:47:07.000,333,11132947,7845,0,1764388026,13205.471700949995,32782.39700754,53290.880807760004 2025-11-29,03:47:08.000,333,11132911,7525,0,1764388027,13205.451492019994,24469.943076330004,53291.0345244 2025-11-29,03:47:09.000,333,11132936,7325,0,1764388028,13205.451492019994,32320.45342038,53290.97164032001 2025-11-29,03:47:10.000,333,11132877,7565,0,1764388029,13205.451492019994,30011.475643230006,53290.91574336 2025-11-29,03:47:11.000,333,11132987,7645,0,1764388030,13205.431283089994,31858.580324519993,53290.83888504 2025-11-29,03:47:13.000,333,11132873,7725,0,1764388032,13205.350447369994,33705.677956679996,53290.86683352 2025-11-29,03:47:14.000,333,11132875,7845,0,1764388033,13205.350447369994,28164.138340649995,53290.80394944001 2025-11-29,03:47:15.000,333,11132929,7965,0,1764388034,13205.323502129999,25855.104170460007,53290.81093656 2025-11-29,03:47:16.000,333,11132882,7405,0,1764388035,13205.310029509994,30011.144334120007,53290.82491080001 2025-11-29,03:47:17.000,333,11132990,7325,0,1764388036,13205.276347959989,30934.77069063,53290.8598464 2025-11-29,03:47:18.000,333,11132906,7285,0,1764388037,13205.262875339999,30472.98218433,53290.77600096001 2025-11-29,03:47:19.000,333,11132848,7484,0,1764388038,13205.202248549998,28625.86340478,53290.91574336 2025-11-29,03:47:20.000,333,11132922,7205,0,1764388039,13205.161830689998,27240.462640230005,53290.85285928001 2025-11-29,03:47:21.000,333,11132905,7765,0,1764388040,13205.161830689998,26778.519053070006,53290.86683352 2025-11-29,03:47:22.000,333,11132931,7605,0,1764388041,13205.121412829998,24931.407322650004,53290.79696232 2025-11-29,03:47:24.000,333,11132840,7405,0,1764388043,13205.027104489993,31396.453459979995,53290.713116880004 2025-11-29,03:47:25.000,333,11132957,7725,0,1764388044,13204.939532459997,27702.089016540005,53290.81792368 2025-11-29,03:47:26.000,333,11132977,7765,0,1764388045,13204.878905669997,30011.024498910003,53290.8598464 2025-11-29,03:47:27.000,333,11132879,7605,0,1764388046,13204.818278879997,31858.079836289995,53290.69914264 2025-11-29,03:47:28.000,333,11132826,7445,0,1764388047,13204.744179469992,28625.489800890005,53290.77600096001 2025-11-29,03:47:29.000,333,11132938,7405,0,1764388048,13204.616189579996,30472.69317,53290.74805248 2025-11-29,03:47:30.000,333,11132991,7925,0,1764388049,13204.56903541,33243.39601128,53290.678181279996 2025-11-29,03:47:31.000,333,11132723,7484,0,1764388050,13204.48819969,30472.650875220002,53290.76202672 2025-11-29,03:47:32.000,333,11132960,7445,0,1764388051,13204.40062765999,29549.045666100006,53290.74805248 2025-11-29,03:47:33.000,333,11132926,7365,0,1764388052,13204.393891349995,26778.159547439995,53290.62927144 2025-11-29,03:47:35.000,333,11132857,7725,0,1764388054,13204.232219909994,27239.919857219997,53290.52446464 2025-11-29,03:47:36.000,333,11132921,7645,0,1764388055,13204.171593119994,28625.292425249994,53290.46158056 2025-11-29,03:47:37.000,333,11132974,7365,0,1764388056,13204.151384189994,29087.01748938,53290.37074800001 2025-11-29,03:47:38.000,333,11132848,7285,0,1764388057,13204.11770263999,27239.757727229997,53290.377735120004 2025-11-29,03:47:39.000,333,11132938,7325,0,1764388058,13204.043603229999,33243.008309130004,53290.35677376 2025-11-29,03:47:40.000,333,11132830,7205,0,1764388059,13204.009921679994,33704.67698022,53290.30087680001 2025-11-29,03:47:41.000,333,11132890,7365,0,1764388060,13204.030130609994,26777.877582240006,53290.328825280005 2025-11-29,03:47:42.000,333,11132852,7445,0,1764388061,13204.023394299998,36013.51377477001,53290.279915440005 2025-11-29,03:47:43.000,333,11132792,7605,0,1764388062,13203.915613339988,24468.892755959998,53290.15414728001 2025-11-29,03:47:44.000,333,11132954,7445,0,1764388063,13203.895404409988,27701.229022679996,53290.07030184 2025-11-29,03:47:46.000,333,11132838,7285,0,1764388065,13203.760678209997,25854.096144869996,53289.993443520005 2025-11-29,03:47:47.000,333,11133046,7405,0,1764388066,13203.733732970002,27701.17262964,53289.97248216 2025-11-29,03:47:48.000,333,11132855,7645,0,1764388067,13203.780887139998,25854.07499748,53289.95850792 2025-11-29,03:47:49.000,333,11132815,7965,0,1764388068,13203.774150830002,31857.410168939998,53289.83273976 2025-11-29,03:47:50.000,333,11132807,7885,0,1764388069,13203.821304999998,28163.017528979995,53289.839726879996 2025-11-29,03:47:51.000,333,11132924,7365,0,1764388070,13203.807832379993,33242.69814741,53289.79780416001 2025-11-29,03:47:52.000,333,11132856,7165,0,1764388071,13203.753941900002,28624.75669137,53289.85370112 2025-11-29,03:47:53.000,333,11132982,7285,0,1764388072,13203.861722859998,27239.3982216,53289.65107464001 2025-11-29,03:47:54.000,333,11132852,7645,0,1764388073,13203.854986549988,28163.038676369993,53289.69299736 2025-11-29,03:47:55.000,333,11132929,7925,0,1764388074,13203.861722859998,29086.601590709994,53289.67902312001 2025-11-29,03:47:57.000,333,11132798,7085,0,1764388076,13203.881931789998,29086.587492449995,53289.65107464001 2025-11-29,03:47:58.000,333,11132896,7405,0,1764388077,13203.868459169993,25854.06794835,53289.64408752 2025-11-29,03:47:59.000,333,11132768,7484,0,1764388078,13203.908877029993,28624.9047231,53289.58120344001 2025-11-29,03:48:00.000,333,11132957,7725,0,1764388079,13203.888668099993,28624.770789629998,53289.48338376001 2025-11-29,03:48:01.000,333,11132901,7885,0,1764388080,13204.023394299998,26777.694304859993,53289.504345119996 2025-11-29,03:48:02.000,333,11132795,7725,0,1764388081,13204.009921679994,30010.227947220003,53289.45543528 2025-11-29,03:48:03.000,333,11132939,7725,0,1764388082,13204.003185369998,26777.482830959998,53289.37857696 2025-11-29,03:48:04.000,333,11132847,7645,0,1764388083,13204.009921679994,31395.410188740003,53289.4274868 2025-11-29,03:48:05.000,333,11132901,7325,0,1764388084,13203.989712749993,30009.847294199993,53289.31569288001 2025-11-29,03:48:06.000,333,11132815,7805,0,1764388085,13203.996449059989,25391.976329459998,53289.39953832 2025-11-29,03:48:08.000,333,11132855,7805,0,1764388087,13203.962767509998,29085.819137280007,53289.203898960004 2025-11-29,03:48:09.000,333,11132817,8005,0,1764388088,13203.962767509998,32318.2258953,53289.25979592 2025-11-29,03:48:10.000,333,11132902,7045,0,1764388089,13203.895404409988,29547.156499260003,53289.12005352 2025-11-29,03:48:11.000,333,11132866,7525,0,1764388090,13203.976240129989,31856.028539460007,53289.203898960004 2025-11-29,03:48:12.000,333,11132860,7285,0,1764388091,13203.915613339988,31393.98626448,53289.21787320001 2025-11-29,03:48:13.000,333,11132933,7725,0,1764388092,13203.915613339988,28623.219981029994,53289.106079280005 2025-11-29,03:48:14.000,333,11132939,8005,0,1764388093,13203.828041309993,29546.39519322,53288.92441416 2025-11-29,03:48:15.000,333,11132733,7685,0,1764388094,13203.841513929998,33702.30847254,53288.89646568 2025-11-29,03:48:16.000,333,11132958,7245,0,1764388095,13203.814568690002,33240.32963973,53288.87550432 2025-11-29,03:48:17.000,333,11132748,7165,0,1764388096,13203.700051419997,29084.176689989996,53288.819607360005 2025-11-29,03:48:19.000,333,11132886,7805,0,1764388098,13203.585534149992,31392.71037195,53288.7287748 2025-11-29,03:48:20.000,333,11132890,7645,0,1764388099,13203.497962119996,31392.41430849,53288.60999376 2025-11-29,03:48:21.000,333,11132841,7845,0,1764388100,13203.484489499991,30930.45662307,53288.5191612 2025-11-29,03:48:22.000,333,11132813,7885,0,1764388101,13203.444071639991,30006.71748048,53288.44929 2025-11-29,03:48:23.000,333,11132906,6485,0,1764388102,13203.36997223,25850.494039440004,53288.37243168 2025-11-29,03:48:24.000,333,11132818,7685,0,1764388103,13203.18809186,26773.95826596,53288.44230288 2025-11-29,03:48:25.000,333,11132959,8045,0,1764388104,13203.16114661999,28620.872620740003,53288.30954760001 2025-11-29,03:48:26.000,333,11132838,7565,0,1764388105,13203.134201379995,25388.388322290004,53288.21172792001 2025-11-29,03:48:27.000,333,11132846,7525,0,1764388106,13203.113992449995,28158.80919837,53288.2047408 2025-11-29,03:48:28.000,333,11132883,7245,0,1764388107,13203.02642042,28158.668215769998,53287.98814008 2025-11-29,03:48:30.000,333,11132819,7965,0,1764388109,13202.972529939994,29543.624885130004,53287.99512720001 2025-11-29,03:48:31.000,333,11132814,7565,0,1764388110,13202.871485289994,33237.45359469,53287.91128176 2025-11-29,03:48:32.000,333,11133053,7925,0,1764388111,13202.844540049999,25387.30275627,53287.77852648 2025-11-29,03:48:33.000,333,11132936,7484,0,1764388112,13202.858012669989,30004.82831364,53287.61782272001 2025-11-29,03:48:34.000,333,11132773,7805,0,1764388113,13202.844540049999,30466.539279510005,53287.60384848 2025-11-29,03:48:35.000,333,11132794,7605,0,1764388114,13202.750231709993,29080.835402369994,53287.56192576 2025-11-29,03:48:36.000,333,11132804,7285,0,1764388115,13202.804122189998,27695.533325640004,53287.526990160004 2025-11-29,03:48:37.000,333,11132836,7765,0,1764388116,13202.743495399998,30927.658118460007,53287.27545384 2025-11-29,03:48:38.000,333,11132887,7325,0,1764388117,13202.743495399998,32312.727573900003,53287.30340232001 2025-11-29,03:48:39.000,333,11132951,7965,0,1764388118,13202.763704329998,27695.10332871,53287.30340232001 2025-11-29,03:48:41.000,333,11132823,7965,0,1764388120,13202.662659679998,29541.700472640005,53287.1217372 2025-11-29,03:48:42.000,333,11132923,8125,0,1764388121,13202.723286469998,30465.14355177,53287.06584024001 2025-11-29,03:48:43.000,333,11132818,6725,0,1764388122,13202.669395989993,29541.41850744,53286.95404632 2025-11-29,03:48:44.000,333,11132786,7645,0,1764388123,13202.730022779993,32773.45166157,53286.856226640004 2025-11-29,03:48:45.000,333,11132853,7925,0,1764388124,13202.689604919993,26770.57468356,53286.80032968001 2025-11-29,03:48:46.000,333,11132944,7484,0,1764388125,13202.561615029997,26770.454848349997,53286.73045848001 2025-11-29,03:48:47.000,333,11132704,7445,0,1764388126,13202.433625140002,28617.256417049997,53286.64661304 2025-11-29,03:48:48.000,333,11132641,8205,0,1764388127,13202.379734659997,31387.522212270007,53286.67456152 2025-11-29,03:48:49.000,333,11132856,7445,0,1764388128,13202.251744770001,30463.783069679994,53286.45097368 2025-11-29,03:48:50.000,333,11132730,7525,0,1764388129,13202.137227499996,28155.11545425,53286.36712824001 2025-11-29,03:48:52.000,333,11132791,7565,0,1764388131,13202.036182849995,24460.779207329993,53286.29026992 2025-11-29,03:48:53.000,333,11132957,7605,0,1764388132,13201.98229236999,29078.290666440007,53286.12956616001 2025-11-29,03:48:54.000,333,11132877,8005,0,1764388133,13202.02944654,26307.855692099998,53286.05270784 2025-11-29,03:48:55.000,333,11132799,7685,0,1764388134,13202.00250129999,29078.262469919995,53285.919952560005 2025-11-29,03:48:56.000,333,11132960,7085,0,1764388135,13201.995764989995,28616.42461971,53285.98982376001 2025-11-29,03:48:57.000,333,11132882,7365,0,1764388136,13201.96881975,28154.579720370006,53285.86405560001 2025-11-29,03:48:58.000,333,11132924,7205,0,1764388137,13201.98229236999,29539.888846229995,53285.80815864 2025-11-29,03:48:59.000,333,11132906,7725,0,1764388138,13202.00250129999,28616.304784499996,53285.74527456001 2025-11-29,03:49:00.000,333,11132704,7405,0,1764388139,13202.00250129999,31848.471872099995,53285.76623592 2025-11-29,03:49:01.000,333,11133063,7845,0,1764388140,13201.96881975,29077.945259069995,53285.66142912 2025-11-29,03:49:03.000,333,11132711,7605,0,1764388142,13202.056391779995,27692.777115810008,53285.48675112001 2025-11-29,03:49:04.000,333,11132654,7325,0,1764388143,13202.02944654,30463.183893630005,53285.49373824 2025-11-29,03:49:05.000,333,11132937,7925,0,1764388144,13202.00250129999,32771.82331254,53285.43784128001 2025-11-29,03:49:06.000,333,11132965,7605,0,1764388145,13202.04291915999,32771.84445993,53285.45181552 2025-11-29,03:49:07.000,333,11132912,7285,0,1764388146,13202.00250129999,29539.712617979996,53285.43784128001 2025-11-29,03:49:08.000,333,11132785,7805,0,1764388147,13202.06312808999,27231.06614994,53285.305086 2025-11-29,03:49:09.000,333,11132838,7605,0,1764388148,13202.15070012,30001.508173409995,53285.36098296001 2025-11-29,03:49:10.000,333,11132943,8045,0,1764388149,13202.164172739991,32771.99954079,53285.35399584 2025-11-29,03:49:11.000,333,11132697,7965,0,1764388150,13202.164172739991,28616.481012749995,53285.28412464 2025-11-29,03:49:12.000,333,11132847,7725,0,1764388151,13202.231535840001,30925.049940359997,53285.20726632 2025-11-29,03:49:14.000,333,11132830,7445,0,1764388153,13202.285426319992,30463.585694039997,53285.15835648 2025-11-29,03:49:15.000,333,11132821,8045,0,1764388154,13202.278690009996,28616.60084796,53285.12342088001 2025-11-29,03:49:16.000,333,11132765,7845,0,1764388155,13202.265217389991,29078.488042080004,53285.19329208001 2025-11-29,03:49:17.000,333,11132915,7765,0,1764388156,13202.278690009996,31387.13451012,53285.13739512 2025-11-29,03:49:18.000,333,11132829,7685,0,1764388157,13202.15070012,28154.882832960007,53285.11643376 2025-11-29,03:49:19.000,333,11132964,7125,0,1764388158,13202.218063219996,33234.203945760004,53285.03957544 2025-11-29,03:49:20.000,333,11132929,8125,0,1764388159,13202.278690009996,29540.29064664,53285.04656256 2025-11-29,03:49:21.000,333,11132875,7805,0,1764388160,13202.258481079996,33234.295584449996,53284.96970424 2025-11-29,03:49:22.000,333,11132904,7525,0,1764388161,13202.346053109992,33234.43656705,53284.94175576 2025-11-29,03:49:23.000,333,11132796,7325,0,1764388162,13202.332580490001,30002.191939020006,53284.93476864001 2025-11-29,03:49:25.000,333,11132877,7805,0,1764388164,13202.372998350002,27231.86975076,53284.89284592 2025-11-29,03:49:26.000,333,11132915,7605,0,1764388165,13202.494251930002,30464.241263129996,53284.962717120005 2025-11-29,03:49:27.000,333,11132824,7245,0,1764388166,13202.514460860002,30464.290607040006,53284.87188456 2025-11-29,03:49:28.000,333,11132895,7885,0,1764388167,13202.669395989993,23538.160876409995,53284.864897440006 2025-11-29,03:49:29.000,333,11132942,7405,0,1764388168,13202.750231709993,30002.621935949996,53284.89284592 2025-11-29,03:49:30.000,333,11132930,7365,0,1764388169,13202.790649569994,30464.297656170005,53284.83694896001 2025-11-29,03:49:31.000,333,11132894,7605,0,1764388170,13202.925375769999,32311.240207470008,53284.843936080004 2025-11-29,03:49:32.000,333,11132937,7965,0,1764388171,13202.97926624999,30464.34700008,53284.93476864001 2025-11-29,03:49:33.000,333,11132855,7685,0,1764388172,13203.113992449995,23999.822498370006,53284.76707776001 2025-11-29,03:49:34.000,333,11132915,7765,0,1764388173,13203.14093768999,29540.833429649996,53284.795026240005 2025-11-29,03:49:36.000,333,11132746,7005,0,1764388175,13203.376708539996,29540.896871820005,53284.815987600006 2025-11-29,03:49:37.000,333,11132955,7845,0,1764388176,13203.511434740001,31387.75483356,53284.83694896001 2025-11-29,03:49:38.000,333,11132959,7885,0,1764388177,13203.538379979997,29540.798184,53284.80201336 2025-11-29,03:49:39.000,333,11132910,7285,0,1764388178,13203.625952009992,31849.5292416,53284.93476864001 2025-11-29,03:49:40.000,333,11132764,7445,0,1764388179,13203.726996659992,33696.563431589995,53284.9207944 2025-11-29,03:49:41.000,333,11132868,7445,0,1764388180,13203.828041309993,32773.09920507,53284.94874288 2025-11-29,03:49:42.000,333,11132881,7765,0,1764388181,13203.895404409988,30926.14255551,53284.88585880001 2025-11-29,03:49:43.000,333,11132866,7165,0,1764388182,13203.942558579998,30926.14960464,53284.962717120005 2025-11-29,03:49:44.000,333,11132774,7605,0,1764388183,13204.009921679994,29079.087218130007,53284.962717120005 2025-11-29,03:49:45.000,333,11132869,8085,0,1764388184,13204.084021089999,33696.67621767,53284.97669136001 2025-11-29,03:49:47.000,333,11132868,7285,0,1764388186,13204.191802049994,29541.087198330002,53284.90682016001 2025-11-29,03:49:48.000,333,11132847,7645,0,1764388187,13204.212010979994,32311.62790962,53284.93476864001 2025-11-29,03:49:49.000,333,11132904,7605,0,1764388188,13204.31979193999,24000.090365309996,53284.93476864001 2025-11-29,03:49:50.000,333,11132829,7885,0,1764388189,13204.38041872999,27694.179892679997,53285.06752392 2025-11-29,03:49:51.000,333,11132890,7245,0,1764388190,13204.353473489995,27694.172843549997,53285.10944664 2025-11-29,03:49:52.000,333,11132900,7365,0,1764388191,13204.36694611,24461.956412040003,53285.10944664 2025-11-29,03:49:53.000,333,11132889,7845,0,1764388192,13204.40736397,29541.305721359997,53285.10944664 2025-11-29,03:49:54.000,333,11132849,7845,0,1764388193,13204.40062765999,32773.529202000005,53285.08848528 2025-11-29,03:49:55.000,333,11132849,8005,0,1764388194,13204.434309209995,28156.045939410003,53285.151369360006 2025-11-29,03:49:56.000,333,11132953,7484,0,1764388195,13204.46799076,33697.00047765,53285.13739512 2025-11-29,03:49:58.000,333,11132987,7605,0,1764388197,13204.38041872999,31849.909894619996,53285.11643376 2025-11-29,03:49:59.000,333,11132805,7965,0,1764388198,13204.414100279995,33235.06393962,53285.17233072001 2025-11-29,03:50:00.000,333,11132682,7365,0,1764388199,13204.44104551999,29541.030805290007,53285.179317840004 2025-11-29,03:50:01.000,333,11132834,7484,0,1764388200,13204.414100279995,30926.241243330005,53285.151369360006 2025-11-29,03:50:02.000,333,11132899,7765,0,1764388201,13204.34673718,27693.862681829996,53285.17233072001 2025-11-29,03:50:03.000,333,11132890,7285,0,1764388202,13204.31979193999,30464.135526180005,53285.200279200006 2025-11-29,03:50:04.000,333,11132890,7325,0,1764388203,13204.25916514999,30002.163742499994,53285.17233072001 2025-11-29,03:50:05.000,333,11132809,7805,0,1764388204,13204.18506574,30925.536330329996,53285.21425344 2025-11-29,03:50:06.000,333,11132831,7725,0,1764388205,13204.164856809999,28154.932176870003,53285.24220192001 2025-11-29,03:50:07.000,333,11132907,7845,0,1764388206,13204.070548469994,27231.326967750007,53285.12342088001 2025-11-29,03:50:09.000,333,11132942,7325,0,1764388208,13203.888668099993,30924.944203410007,53285.05354968001 2025-11-29,03:50:10.000,333,11132796,7405,0,1764388209,13203.841513929998,25845.58784496,53285.12342088001 2025-11-29,03:50:11.000,333,11132887,7845,0,1764388210,13203.767414519993,31386.415498860006,53285.130408000005 2025-11-29,03:50:12.000,333,11132790,7165,0,1764388211,13203.605743079992,29539.35311235,53284.96970424 2025-11-29,03:50:13.000,333,11132987,7765,0,1764388212,13203.504698429992,29077.465918229995,53285.02560120001 2025-11-29,03:50:14.000,333,11132802,7605,0,1764388213,13203.356499609996,30000.845555189997,53284.99765272 2025-11-29,03:50:15.000,333,11132872,7525,0,1764388214,13203.16788293,31847.647123889998,53285.0605368 2025-11-29,03:50:16.000,333,11132839,7885,0,1764388215,13203.04662935,32770.984466070004,53284.962717120005 2025-11-29,03:50:17.000,333,11132813,7565,0,1764388216,13202.925375769999,34156.117363679994,53284.962717120005 2025-11-29,03:50:18.000,333,11132912,7365,0,1764388217,13202.730022779993,28615.113481530003,53284.89284592 2025-11-29,03:50:20.000,333,11132856,7405,0,1764388219,13202.507724549992,24459.24954612,53284.80900048001 2025-11-29,03:50:21.000,333,11132812,7605,0,1764388220,13202.325844179992,29076.45789264,53284.83694896001 2025-11-29,03:50:22.000,333,11132810,7365,0,1764388221,13202.197854289996,29538.06312156,53284.68323232 2025-11-29,03:50:23.000,333,11132967,7685,0,1764388222,13202.0698644,25844.100478530003,53284.697206560006 2025-11-29,03:50:24.000,333,11132872,7405,0,1764388223,13201.86103878999,29999.576711789996,53284.55047704001 2025-11-29,03:50:25.000,333,11132745,8005,0,1764388224,13201.746521519999,28152.55662006,53284.578425520005 2025-11-29,03:50:26.000,333,11133008,7405,0,1764388225,13201.564641149998,30461.055056369994,53284.57143840001 2025-11-29,03:50:27.000,333,11133051,7725,0,1764388226,13201.389497089993,27690.711720720006,53284.35483768001 2025-11-29,03:50:28.000,333,11132987,7725,0,1764388227,13201.187407789992,30461.118498540003,53284.312914960006 2025-11-29,03:50:29.000,333,11132818,7445,0,1764388228,13200.985318489991,33231.44773593001,53284.22906952 2025-11-29,03:50:31.000,333,11132765,7765,0,1764388230,13200.72933871,37386.79003572,53284.21509528001 2025-11-29,03:50:32.000,333,11132916,7365,0,1764388231,13200.62155774999,30922.695530940007,53284.11028848 2025-11-29,03:50:33.000,333,11132955,7725,0,1764388232,13200.54072202999,29537.365257690006,53284.0124688 2025-11-29,03:50:34.000,333,11132781,7685,0,1764388233,13200.325160109998,30460.99866333,53284.05439152 2025-11-29,03:50:35.000,333,11132885,7885,0,1764388234,13200.271269629993,33231.23626203,53283.88670064 2025-11-29,03:50:36.000,333,11132994,7405,0,1764388235,13200.089389259992,28152.126623129996,53283.76093248001 2025-11-29,03:50:37.000,333,11132933,7885,0,1764388236,13199.995080920002,33231.299704200006,53283.72599688 2025-11-29,03:50:38.000,333,11132970,7365,0,1764388237,13199.813200550001,30922.681432679994,53283.71202264001 2025-11-29,03:50:39.000,333,11132849,7925,0,1764388238,13199.67173804,31846.131560940004,53283.74695824 2025-11-29,03:50:40.000,333,11132859,7685,0,1764388239,13199.55048446,31846.103364420007,53283.57926736 2025-11-29,03:50:42.000,333,11132842,7525,0,1764388241,13199.200196339989,29999.245402679997,53283.355679520006 2025-11-29,03:50:43.000,333,11132959,7605,0,1764388242,13199.072206449993,31846.01877486,53283.383628 2025-11-29,03:50:44.000,333,11132902,7365,0,1764388243,13198.950952869993,27690.556639860006,53283.22292424 2025-11-29,03:50:45.000,333,11132870,7085,0,1764388244,13198.836435600002,30922.646187029997,53283.20196288 2025-11-29,03:50:46.000,333,11132945,7685,0,1764388245,13198.735390950002,31384.336005510006,53283.16004016001 2025-11-29,03:50:47.000,333,11133131,7645,0,1764388246,13198.708445709992,26305.169973569995,53282.950426560004 2025-11-29,03:50:48.000,333,11132730,7165,0,1764388247,13198.607401059991,33231.109377689994,53282.999336400004 2025-11-29,03:50:49.000,333,11132918,7645,0,1764388248,13198.49288379,28613.809392480005,53282.91549096 2025-11-29,03:50:50.000,333,11132847,8085,0,1764388249,13198.438993309996,27690.267625530003,53282.782735680004 2025-11-29,03:50:51.000,333,11132849,7405,0,1764388250,13198.33121235,26766.71880945,53282.74780008 2025-11-29,03:50:53.000,333,11132879,7605,0,1764388252,13198.257112939995,26304.95145054,53282.5451736 2025-11-29,03:50:54.000,333,11132848,7325,0,1764388253,13198.156068289994,27228.18305577,53282.48927664001 2025-11-29,03:50:55.000,333,11132886,7525,0,1764388254,13198.16954091,33692.446739670006,53282.38446984 2025-11-29,03:50:56.000,333,11132856,7165,0,1764388255,13198.095441499994,29075.055115769996,53282.37748272 2025-11-29,03:50:57.000,333,11132992,7565,0,1764388256,13198.20322245999,28613.167921650005,53282.29363728001 2025-11-29,03:50:58.000,333,11132931,7885,0,1764388257,13198.14933198,27689.619105570004,53282.20280472001 2025-11-29,03:50:59.000,333,11132982,7325,0,1764388258,13198.095441499994,30921.609964920004,53282.14690776 2025-11-29,03:51:00.000,333,11132996,7484,0,1764388259,13198.048287329999,29998.054099710003,53282.08402368001 2025-11-29,03:51:01.000,333,11132838,7125,0,1764388260,13197.994396849994,27227.428798859997,53281.895371440005 2025-11-29,03:51:02.000,333,11132683,7845,0,1764388261,13198.075232569994,29074.258564079995,53281.993191120004 2025-11-29,03:51:04.000,333,11132806,7484,0,1764388263,13198.08196887999,30920.757020189994,53281.811526 2025-11-29,03:51:05.000,333,11132840,7325,0,1764388264,13197.947242679998,29535.36330477,53281.79056464001 2025-11-29,03:51:06.000,333,11132840,7125,0,1764388265,13197.994396849994,28150.237456290008,53281.75562904 2025-11-29,03:51:07.000,333,11132966,7484,0,1764388266,13197.933770059994,29073.40561935,53281.68575784 2025-11-29,03:51:08.000,333,11132999,8045,0,1764388267,13197.947242679998,29534.919209579995,53281.61588664 2025-11-29,03:51:09.000,333,11132743,7965,0,1764388268,13198.10217780999,33228.35316786,53281.4971056 2025-11-29,03:51:10.000,333,11132854,7484,0,1764388269,13198.16954091,29072.862836340006,53281.58095104001 2025-11-29,03:51:11.000,333,11132843,7805,0,1764388270,13198.10217780999,29072.658411569995,53281.273517760004 2025-11-29,03:51:12.000,333,11133012,7085,0,1764388271,13198.20995877,32304.508288319994,53281.392298800005 2025-11-29,03:51:13.000,333,11132827,7845,0,1764388272,13198.20322245999,33227.725795289996,53281.26653064001 2025-11-29,03:51:15.000,333,11132762,7365,0,1764388274,13198.38510282999,29533.530530970005,53281.30146624 2025-11-29,03:51:16.000,333,11132798,7484,0,1764388275,13198.432257,26762.919328379998,53281.25954352 2025-11-29,03:51:17.000,333,11132902,7365,0,1764388276,13198.580455819996,26301.053281650005,53281.21063368 2025-11-29,03:51:18.000,333,11132837,7845,0,1764388277,13198.694973090001,29532.543652770008,53281.154736720004 2025-11-29,03:51:19.000,333,11132821,8165,0,1764388278,13198.802754049997,26300.411810820005,53281.06390416 2025-11-29,03:51:20.000,333,11132893,7805,0,1764388279,13198.849908219992,28608.550741500003,53281.02896856001 2025-11-29,03:51:21.000,333,11132908,7365,0,1764388280,13199.045261209998,34148.6734824,53281.08486552 2025-11-29,03:51:22.000,333,11132887,7845,0,1764388281,13199.139569549989,32301.57585024,53281.02198144 2025-11-29,03:51:23.000,333,11132872,7165,0,1764388282,13199.267559439999,28607.507470259996,53280.938136000004 2025-11-29,03:51:24.000,333,11132868,7325,0,1764388283,13199.28103205999,29992.435943100005,53280.96608448 2025-11-29,03:51:26.000,333,11132936,7605,0,1764388285,13199.50333028999,26298.163138350006,53280.889226160005 2025-11-29,03:51:27.000,333,11132798,7445,0,1764388286,13199.59090232,27683.056365540004,53280.80538072 2025-11-29,03:51:28.000,333,11132898,7325,0,1764388287,13199.745837449991,29529.484330349995,53280.81236784001 2025-11-29,03:51:29.000,333,11132897,7805,0,1764388288,13199.806464239991,29990.856937980003,53280.95211024001 2025-11-29,03:51:30.000,333,11132923,7725,0,1764388289,13199.934454130002,28605.639450810006,53280.78441936001 2025-11-29,03:51:31.000,333,11132815,7484,0,1764388290,13200.035498780002,27220.302128430005,53280.7983936 2025-11-29,03:51:32.000,333,11132865,7725,0,1764388291,13200.176961290003,33683.642376300006,53280.82634208 2025-11-29,03:51:33.000,333,11132787,7765,0,1764388292,13200.251060699993,32759.98077414,53280.791406480006 2025-11-29,03:51:34.000,333,11132819,7845,0,1764388293,13200.352105349994,30913.045271969997,53280.80538072 2025-11-29,03:51:35.000,333,11132852,7165,0,1764388294,13200.507040479999,29989.369571550007,53280.7285224 2025-11-29,03:51:37.000,333,11132868,7484,0,1764388296,13200.74954764,28142.30013591,53280.791406480006 2025-11-29,03:51:38.000,333,11132788,7285,0,1764388297,13200.82364704999,30912.128885070008,53280.840316320006 2025-11-29,03:51:39.000,333,11132798,7484,0,1764388298,13200.857328599996,31373.811654420002,53280.92416176 2025-11-29,03:51:40.000,333,11132781,7725,0,1764388299,13200.87080122,35066.97774576,53280.78441936001 2025-11-29,03:51:41.000,333,11132819,7605,0,1764388300,13200.82364704999,28141.616370300006,53280.68659968 2025-11-29,03:51:42.000,333,11132932,7685,0,1764388301,13200.90448276999,24909.639609210004,53280.80538072 2025-11-29,03:51:43.000,333,11132893,7965,0,1764388302,13200.944900629991,28141.299159450005,53280.82634208 2025-11-29,03:51:44.000,333,11132867,7845,0,1764388303,13200.89101015,33681.22452471001,53280.82634208 2025-11-29,03:51:45.000,333,11132894,7445,0,1764388304,13200.796701809995,29526.009109260005,53280.8682648 2025-11-29,03:51:46.000,333,11132905,7885,0,1764388305,13200.756283949995,30911.001024269994,53280.81236784001 2025-11-29,03:51:48.000,333,11132994,7325,0,1764388307,13200.736075019995,34142.41385496,53280.86127768001 2025-11-29,03:51:49.000,333,11132848,7525,0,1764388308,13200.695657159995,26755.644626220004,53280.82634208 2025-11-29,03:51:50.000,333,11132801,7765,0,1764388309,13200.74281132999,30448.944651030004,53280.7983936 2025-11-29,03:51:51.000,333,11132832,7205,0,1764388310,13200.66197560999,25832.173350569996,53280.82634208 2025-11-29,03:51:52.000,333,11132854,7325,0,1764388311,13200.60134881999,29987.001063870004,53280.889226160005 2025-11-29,03:51:53.000,333,11132967,8005,0,1764388312,13200.60808513,27217.059528629994,53280.94512312 2025-11-29,03:51:54.000,333,11132866,7365,0,1764388313,13200.493567859994,25832.004171449997,53280.81236784001 2025-11-29,03:51:55.000,333,11132831,7565,0,1764388314,13200.358841659989,27216.770514300006,53280.819354960004 2025-11-29,03:51:56.000,333,11132803,7605,0,1764388315,13200.278005939988,25370.116977330006,53280.78441936001 2025-11-29,03:51:57.000,333,11132858,7125,0,1764388316,13200.210642839993,32295.16819107,53280.770445120004 2025-11-29,03:51:59.000,333,11132878,7645,0,1764388318,13199.880563649996,28601.593250189995,53280.840316320006 2025-11-29,03:52:00.000,333,11132895,7805,0,1764388319,13199.75257376,31371.485441519995,53280.70756104 2025-11-29,03:52:01.000,333,11132802,7525,0,1764388320,13199.638056489996,25369.757471699995,53280.791406480006 2025-11-29,03:52:02.000,333,11132764,7325,0,1764388321,13199.50333028999,34602.989910899996,53280.6586512 2025-11-29,03:52:03.000,333,11132936,7285,0,1764388322,13199.355131469994,30909.696935219996,53280.6586512 2025-11-29,03:52:04.000,333,11132916,7845,0,1764388323,13199.200196339989,29524.571086740005,53280.59576712001 2025-11-29,03:52:05.000,333,11132763,7565,0,1764388324,13199.146305859998,27677.97394281,53280.37916640001 2025-11-29,03:52:06.000,333,11132819,7645,0,1764388325,13198.964425489998,29986.183364790006,53280.49794744001 2025-11-29,03:52:07.000,333,11132925,7445,0,1764388326,13198.957689180002,24446.30734344,53280.44205048 2025-11-29,03:52:08.000,333,11132938,7365,0,1764388327,13198.829699289992,28139.565073470003,53280.435063360004 2025-11-29,03:52:10.000,333,11132822,7325,0,1764388329,13198.661291539996,31833.027228270003,53280.42108912 2025-11-29,03:52:11.000,333,11132753,7805,0,1764388330,13198.560246889996,32294.709997619997,53280.36519216 2025-11-29,03:52:12.000,333,11132965,7885,0,1764388331,13198.479411169996,32756.30817741,53280.456024720006 2025-11-29,03:52:13.000,333,11132792,7565,0,1764388332,13198.438993309996,27678.107876280003,53280.267372480004 2025-11-29,03:52:14.000,333,11132904,7405,0,1764388333,13198.317739729995,30448.119902820006,53280.267372480004 2025-11-29,03:52:15.000,333,11133052,7605,0,1764388334,13198.28405817999,30448.119902820006,53280.2743596 2025-11-29,03:52:16.000,333,11132931,7965,0,1764388335,13198.22343138999,30909.915458250005,53280.35121792 2025-11-29,03:52:17.000,333,11132870,7525,0,1764388336,13198.156068289994,29524.881248460006,53280.21147552001 2025-11-29,03:52:18.000,333,11132895,7965,0,1764388337,13198.12912305,31371.506588909993,53280.218462640005 2025-11-29,03:52:19.000,333,11132917,7845,0,1764388338,13198.068496259999,34141.47632067,53280.17653992 2025-11-29,03:52:21.000,333,11132782,7165,0,1764388340,13197.947242679998,31371.492490649995,53280.10666872 2025-11-29,03:52:22.000,333,11132931,7925,0,1764388341,13197.866406959998,30448.246787159995,53280.03679752 2025-11-29,03:52:23.000,333,11132939,8005,0,1764388342,13197.873143269993,25831.49663409,53279.980900560004 2025-11-29,03:52:24.000,333,11132914,7725,0,1764388343,13197.805780169998,34603.060402200004,53279.90404224001 2025-11-29,03:52:25.000,333,11132790,7484,0,1764388344,13197.873143269993,29063.106840420005,53279.86211952 2025-11-29,03:52:26.000,333,11132847,7845,0,1764388345,13197.893352199993,28139.699006940005,53279.764299840004 2025-11-29,03:52:27.000,333,11132898,7325,0,1764388346,13197.967451609999,32294.653604580002,53279.764299840004 2025-11-29,03:52:28.000,333,11132876,7405,0,1764388347,13197.947242679998,20753.042564279996,53279.72237712 2025-11-29,03:52:29.000,333,11132897,8165,0,1764388348,13198.048287329999,25831.383848009995,53279.73635136001 2025-11-29,03:52:30.000,333,11132946,7405,0,1764388349,13198.068496259999,24907.961916269996,53279.8201968 2025-11-29,03:52:32.000,333,11132837,7885,0,1764388351,13198.26384924999,28601.36767803,53279.65949304001 2025-11-29,03:52:33.000,333,11132915,7805,0,1764388352,13198.317739729995,29062.979956080002,53279.65949304001 2025-11-29,03:52:34.000,333,11132960,7765,0,1764388353,13198.337948659995,29986.444182599997,53279.45686656 2025-11-29,03:52:35.000,333,11132952,7325,0,1764388354,13198.398575449995,26754.72119019,53279.58263472 2025-11-29,03:52:36.000,333,11132896,7445,0,1764388355,13198.48614747999,26754.819878010007,53279.617570320006 2025-11-29,03:52:37.000,333,11132879,7685,0,1764388356,13198.526565339991,30448.070558909996,53279.5057764 2025-11-29,03:52:38.000,333,11132927,7965,0,1764388357,13198.661291539996,24446.61750516,53279.49180216001 2025-11-29,03:52:39.000,333,11132821,7645,0,1764388358,13198.782545119997,32294.886225869996,53279.596608960004 2025-11-29,03:52:40.000,333,11132893,7845,0,1764388359,13198.924007629998,29063.395854749993,53279.47084080001 2025-11-29,03:52:41.000,333,11132931,7725,0,1764388360,13199.072206449993,30910.084637370004,53279.51276352 2025-11-29,03:52:43.000,333,11132892,7205,0,1764388362,13199.213668959994,31371.92953671,53279.56866048001 2025-11-29,03:52:44.000,333,11132923,8085,0,1764388363,13199.30124098999,31371.90134019,53279.56866048001 2025-11-29,03:52:45.000,333,11132791,7845,0,1764388364,13199.395549329995,27678.728199720004,53279.44289232001 2025-11-29,03:52:46.000,333,11132857,7725,0,1764388365,13199.48985767,32757.062434320003,53279.49180216001 2025-11-29,03:52:47.000,333,11132911,7925,0,1764388366,13199.65152911,31833.68984649,53279.47782792 2025-11-29,03:52:48.000,333,11132763,7805,0,1764388367,13199.759310069996,33218.69585976,53279.52673776 2025-11-29,03:52:49.000,333,11132787,8045,0,1764388368,13199.813200550001,35527.053313469994,53279.428918080004 2025-11-29,03:52:50.000,333,11132811,7805,0,1764388369,13199.934454130002,27216.98903733,53279.47084080001 2025-11-29,03:52:51.000,333,11132830,7085,0,1764388370,13200.109598189993,30448.641538440002,53279.54071200001 2025-11-29,03:52:52.000,333,11132732,7645,0,1764388371,13200.102861879997,30910.260865620003,53279.47084080001 2025-11-29,03:52:54.000,333,11132780,7645,0,1764388373,13200.379050589989,29525.071574970003,53279.58962184001 2025-11-29,03:52:55.000,333,11132819,7765,0,1764388374,13200.533985719994,30448.33842585,53279.55468624 2025-11-29,03:52:56.000,333,11132828,7125,0,1764388375,13200.64176667999,29525.008132799994,53279.47782792 2025-11-29,03:52:57.000,333,11132921,7685,0,1764388376,13200.76975657,32294.914422390008,53279.596608960004 2025-11-29,03:52:58.000,333,11132821,7805,0,1764388377,13200.88427383999,31833.168210870004,53279.56866048001 2025-11-29,03:52:59.000,333,11132676,7645,0,1764388378,13201.019000039996,33218.06848719,53279.52673776 2025-11-29,03:53:00.000,333,11132932,7725,0,1764388379,13201.126780999992,29986.190413920005,53279.51975064001 2025-11-29,03:53:01.000,333,11132843,8045,0,1764388380,13201.207616719992,25831.355651489997,53279.60359608 2025-11-29,03:53:02.000,333,11132841,7645,0,1764388381,13201.443387569998,30909.563001749993,53279.596608960004 2025-11-29,03:53:03.000,333,11132872,7445,0,1764388382,13201.429914949993,29524.564037610005,53279.596608960004 2025-11-29,03:53:05.000,333,11132897,7965,0,1764388384,13201.67915841999,37834.3111029,53279.61058320001 2025-11-29,03:53:06.000,333,11132775,7565,0,1764388385,13201.665685799999,31832.632476989995,53279.70141576 2025-11-29,03:53:07.000,333,11132876,7245,0,1764388386,13201.874511409995,29985.894350460003,53279.69442864 2025-11-29,03:53:08.000,333,11132900,7045,0,1764388387,13201.86103878999,29524.225679370007,53279.68744152001 2025-11-29,03:53:09.000,333,11132900,7245,0,1764388388,13201.94187450999,30908.942678310006,53279.7503256 2025-11-29,03:53:10.000,333,11132930,7645,0,1764388389,13202.00250129999,28138.853111339995,53279.834171040005 2025-11-29,03:53:11.000,333,11132881,7645,0,1764388390,13201.98902868,29062.077667439997,53279.74333848 2025-11-29,03:53:12.000,333,11132838,7565,0,1764388391,13202.0698644,27215.2197057,53279.68744152001 2025-11-29,03:53:13.000,333,11132885,7885,0,1764388392,13202.15070012,33678.320283149995,53279.764299840004 2025-11-29,03:53:14.000,333,11132808,7445,0,1764388393,13202.10354594999,30446.625487259997,53279.834171040005 2025-11-29,03:53:16.000,333,11132842,7484,0,1764388395,13202.224799529991,27214.648726169995,53279.79224832 2025-11-29,03:53:17.000,333,11132814,7525,0,1764388396,13202.312371560001,30446.11090077,53279.834171040005 2025-11-29,03:53:18.000,333,11132958,7405,0,1764388397,13202.332580490001,35524.050384090006,53279.86910664 2025-11-29,03:53:19.000,333,11132898,7685,0,1764388398,13202.298898939996,25829.269109009998,53279.86910664 2025-11-29,03:53:20.000,333,11133072,7325,0,1764388399,13202.366262039992,30907.384820580002,53279.952952080006 2025-11-29,03:53:21.000,333,11132894,7325,0,1764388400,13202.325844179992,29522.195529930003,53279.84814528 2025-11-29,03:53:22.000,333,11132945,7725,0,1764388401,13202.366262039992,30445.32139821,53279.883080880005 2025-11-29,03:53:23.000,333,11132895,7484,0,1764388402,13202.406679899992,32753.312297159995,53280.050771760005 2025-11-29,03:53:24.000,333,11132914,7484,0,1764388403,13202.480779309997,35984.880208710005,53279.96692632 2025-11-29,03:53:25.000,333,11132923,8045,0,1764388404,13202.433625140002,30444.912548670007,53280.050771760005 2025-11-29,03:53:27.000,333,11132737,7805,0,1764388406,13202.453834070002,29983.138140630006,53280.001861920005 2025-11-29,03:53:28.000,333,11132756,7525,0,1764388407,13202.467306689992,31829.53085979,53280.120642960006 2025-11-29,03:53:29.000,333,11132880,7565,0,1764388408,13202.406679899992,33676.01521764,53280.050771760005 2025-11-29,03:53:30.000,333,11132925,7805,0,1764388409,13202.447097759992,29982.72929109,53280.099681600004 2025-11-29,03:53:31.000,333,11132867,7805,0,1764388410,13202.460570379997,29059.30735935,53280.24641112 2025-11-29,03:53:32.000,333,11132982,7365,0,1764388411,13202.487515619992,28135.948869779997,53280.2044884 2025-11-29,03:53:33.000,333,11132840,7365,0,1764388412,13202.500988239997,33675.5358768,53280.21147552001 2025-11-29,03:53:34.000,333,11132943,7965,0,1764388413,13202.500988239997,27212.611527600006,53280.26038536001 2025-11-29,03:53:35.000,333,11132842,7165,0,1764388414,13202.426888829992,30905.587292430006,53280.25339824 2025-11-29,03:53:36.000,333,11132849,7845,0,1764388415,13202.440361449997,31367.051538750005,53280.24641112 2025-11-29,03:53:38.000,333,11132733,7725,0,1764388417,13202.447097759992,29520.708163500007,53280.33025656001 2025-11-29,03:53:39.000,333,11132892,7525,0,1764388418,13202.474043000002,27212.407102829995,53280.35820504001 2025-11-29,03:53:40.000,333,11132864,7365,0,1764388419,13202.527933479992,30443.911572209996,53280.42108912 2025-11-29,03:53:41.000,333,11132932,7245,0,1764388420,13202.588560269993,30905.439260700005,53280.47698608001 2025-11-29,03:53:42.000,333,11132917,7845,0,1764388421,13202.568351339993,30443.678950920003,53280.44903760001 2025-11-29,03:53:43.000,333,11133004,7325,0,1764388422,13202.602032889998,25827.3165,53280.5189088 2025-11-29,03:53:44.000,333,11132872,7605,0,1764388423,13202.568351339993,30443.71419657,53280.54685728001 2025-11-29,03:53:45.000,333,11132824,7285,0,1764388424,13202.797385879989,28597.095905249997,53280.54685728001 2025-11-29,03:53:46.000,333,11132813,7805,0,1764388425,13202.824331119999,28135.42723416,53280.651664080004 2025-11-29,03:53:47.000,333,11132946,7325,0,1764388426,13202.932112079994,30905.15024637,53280.53987016 2025-11-29,03:53:49.000,333,11132867,7965,0,1764388428,13203.147674,29981.93978853,53280.60974136 2025-11-29,03:53:50.000,333,11132952,7565,0,1764388429,13203.18135554999,30905.305327230002,53280.76345800001 2025-11-29,03:53:51.000,333,11132830,7605,0,1764388430,13203.24198233999,28135.462479809998,53280.840316320006 2025-11-29,03:53:52.000,333,11132849,7765,0,1764388431,13203.22850972,25365.478649790006,53280.82634208 2025-11-29,03:53:53.000,333,11132988,7484,0,1764388432,13203.356499609996,28597.07475786,53280.83332920001 2025-11-29,03:53:54.000,333,11132915,7925,0,1764388433,13203.336290679996,31366.95285093,53281.00102008001 2025-11-29,03:53:55.000,333,11132779,7645,0,1764388434,13203.457544259996,31828.57217811,53281.00102008001 2025-11-29,03:53:56.000,333,11132921,7645,0,1764388435,13203.471016880001,25827.217812179995,53281.07089128 2025-11-29,03:53:57.000,333,11132845,7725,0,1764388436,13203.599006769997,31828.663816800006,53281.04992992001 2025-11-29,03:53:58.000,333,11132835,7685,0,1764388437,13203.679842489997,32290.135112250005,53281.04992992001 2025-11-29,03:54:00.000,333,11132836,7405,0,1764388439,13203.794359760002,32290.254947459995,53281.23159504 2025-11-29,03:54:01.000,333,11132889,7845,0,1764388440,13203.801096069998,29520.214724399993,53281.35037608 2025-11-29,03:54:02.000,333,11132738,7525,0,1764388441,13203.902140719998,25827.246008700007,53281.19665944001 2025-11-29,03:54:03.000,333,11133017,7725,0,1764388442,13203.976240129989,29520.517836989995,53281.38531168001 2025-11-29,03:54:04.000,333,11132881,8085,0,1764388443,13204.110966329994,31367.10793179,53281.441208640004 2025-11-29,03:54:05.000,333,11132965,7645,0,1764388444,13204.212010979994,29520.60947568,53281.490118480004 2025-11-29,03:54:06.000,333,11132784,7405,0,1764388445,13204.252428839995,31367.25596352,53281.53204120001 2025-11-29,03:54:07.000,333,11132785,7885,0,1764388446,13204.29958300999,27674.174461739996,53281.59492528 2025-11-29,03:54:08.000,333,11132838,6845,0,1764388447,13204.34673718,31367.396946120003,53281.608899520004 2025-11-29,03:54:09.000,333,11132845,7645,0,1764388448,13204.48819969,29982.503718930006,53281.75562904 2025-11-29,03:54:11.000,333,11132808,7325,0,1764388450,13204.710497920001,29520.884391750005,53281.825500240004 2025-11-29,03:54:12.000,333,11132831,7725,0,1764388451,13204.851960430002,33675.83194026,53281.88838432001 2025-11-29,03:54:13.000,333,11132878,7525,0,1764388452,13205.040577109998,33675.82489113,53281.9512684 2025-11-29,03:54:14.000,333,11132881,7805,0,1764388453,13205.249402719994,28136.23788411,53282.12594640001 2025-11-29,03:54:15.000,333,11132774,7445,0,1764388454,13205.330238439994,29982.750438479998,53282.12594640001 2025-11-29,03:54:16.000,333,11132893,7885,0,1764388455,13205.512118809995,31829.37577893,53282.132933520006 2025-11-29,03:54:17.000,333,11133090,7325,0,1764388456,13205.633372389995,31829.403975449997,53282.34254712001 2025-11-29,03:54:18.000,333,11132766,7445,0,1764388457,13205.78830752,31829.396926319998,53282.300624400006 2025-11-29,03:54:19.000,333,11132846,7525,0,1764388458,13205.862406929991,28136.294277149995,53282.468315280006 2025-11-29,03:54:20.000,333,11133006,7565,0,1764388459,13206.104914089992,29059.363752389996,53282.42639256 2025-11-29,03:54:22.000,333,11132979,7685,0,1764388461,13206.327212319993,32752.691973719993,53282.55216072 2025-11-29,03:54:23.000,333,11132872,7285,0,1764388462,13206.488883759994,30905.96089632,53282.62203192 2025-11-29,03:54:24.000,333,11133006,7365,0,1764388463,13206.67750043999,31367.460388289997,53282.733825840005 2025-11-29,03:54:25.000,333,11132853,7885,0,1764388464,13206.70444568,26289.309431069996,53282.65696752001 2025-11-29,03:54:26.000,333,11132955,8005,0,1764388465,13206.89979866999,33214.00113918001,53282.77574856001 2025-11-29,03:54:27.000,333,11132851,7805,0,1764388466,13206.96716177,24442.719336270005,53282.95741368 2025-11-29,03:54:28.000,333,11132896,7365,0,1764388467,13207.088415350001,27212.428250220008,53282.89452960001 2025-11-29,03:54:29.000,333,11132857,7885,0,1764388468,13207.196196309997,31828.677915060005,53283.11113032001 2025-11-29,03:54:30.000,333,11132943,7965,0,1764388469,13207.216405239997,32751.853127249997,53283.16004016001 2025-11-29,03:54:31.000,333,11132857,8085,0,1764388470,13207.310713580002,30905.136148110003,53283.21593712 2025-11-29,03:54:33.000,333,11132867,7605,0,1764388472,13207.317449889997,30443.361740070002,53283.37664088001 2025-11-29,03:54:34.000,333,11132908,7405,0,1764388473,13207.256823099997,28134.976089839998,53283.49542192001 2025-11-29,03:54:35.000,333,11132907,7845,0,1764388474,13207.189460000001,29058.306382890005,53283.46048632 2025-11-29,03:54:36.000,333,11132920,7405,0,1764388475,13207.149042140001,29058.158351160004,53283.43952496 2025-11-29,03:54:37.000,333,11132869,7685,0,1764388476,13207.189460000001,32289.669869670004,53283.51638328001 2025-11-29,03:54:38.000,333,11132812,7525,0,1764388477,13207.108624280001,30904.50877554,53283.621190080004 2025-11-29,03:54:39.000,333,11132920,7445,0,1764388478,13207.041261179991,27673.117092240005,53283.75394536 2025-11-29,03:54:40.000,333,11132916,7405,0,1764388479,13206.96716177,29057.918680739996,53283.71202264001 2025-11-29,03:54:41.000,333,11132952,6645,0,1764388480,13206.84590819,32751.042477299998,53283.73298400001 2025-11-29,03:54:42.000,333,11132918,7405,0,1764388481,13206.711181989995,30442.74846576,53283.82381656 2025-11-29,03:54:44.000,333,11132864,7365,0,1764388483,13206.57645578999,25826.548144829998,53283.89368776 2025-11-29,03:54:45.000,333,11132823,7125,0,1764388484,13206.455202209989,29981.157335099997,53283.96355896 2025-11-29,03:54:46.000,333,11132775,6925,0,1764388485,13206.273321840003,28596.144272699996,53283.93561048 2025-11-29,03:54:47.000,333,11132792,7245,0,1764388486,13206.165540879992,30442.75551489,53283.94958472001 2025-11-29,03:54:48.000,333,11132896,7245,0,1764388487,13205.983660509992,27211.342684200004,53283.87971352001 2025-11-29,03:54:49.000,333,11132915,8245,0,1764388488,13205.795043829996,29057.791796399993,53283.87971352001 2025-11-29,03:54:50.000,333,11132804,7365,0,1764388489,13205.76136227999,34135.75947624,53283.9425976 2025-11-29,03:54:51.000,333,11132796,7685,0,1764388490,13205.62663608,30442.480598819995,53283.94958472001 2025-11-29,03:54:52.000,333,11132915,7965,0,1764388491,13205.47843725999,31365.895481429994,53283.92862336001 2025-11-29,03:54:53.000,333,11133006,7885,0,1764388492,13205.48517357,35058.94878669,53284.01945592001 2025-11-29,03:54:55.000,333,11132741,7484,0,1764388494,13205.33697474999,29057.502782070005,53283.956571840004 2025-11-29,03:54:56.000,333,11132876,7484,0,1764388495,13205.249402719994,26749.328605739996,53283.99150744 2025-11-29,03:54:57.000,333,11132816,7605,0,1764388496,13205.256139029989,28595.7918162,53283.92862336001 2025-11-29,03:54:58.000,333,11132721,7484,0,1764388497,13205.141621759998,28595.862307500007,53284.005481680004 2025-11-29,03:54:59.000,333,11132835,7965,0,1764388498,13205.121412829998,29980.64979774,53284.03343016 2025-11-29,03:55:00.000,333,11132875,8165,0,1764388499,13205.020368179998,29518.981126650004,53283.89368776 2025-11-29,03:55:01.000,333,11132822,7565,0,1764388500,13205.040577109998,32288.816924939994,53283.99849456001 2025-11-29,03:55:02.000,333,11132963,8165,0,1764388501,13204.993422940002,32750.330515170004,53283.9425976 2025-11-29,03:55:03.000,333,11132825,7205,0,1764388502,13204.865433049992,31365.52892667,53283.92163624 2025-11-29,03:55:04.000,333,11132809,7885,0,1764388503,13204.959741389997,33673.75949604,53283.89368776 2025-11-29,03:55:06.000,333,11132760,7484,0,1764388505,13204.851960430002,27210.92678553,53284.005481680004 2025-11-29,03:55:07.000,333,11132743,8085,0,1764388506,13204.865433049992,26749.46253921,53283.94958472001 2025-11-29,03:55:08.000,333,11132935,7205,0,1764388507,13204.878905669997,30904.06468035,53284.04041728 2025-11-29,03:55:09.000,333,11132701,8165,0,1764388508,13204.919323529997,29519.411123579994,53284.11727560001 2025-11-29,03:55:10.000,333,11132797,7805,0,1764388509,13204.912587220002,32750.986084260003,53284.06137864 2025-11-29,03:55:11.000,333,11132873,8005,0,1764388510,13204.979950319997,31827.78972468,53284.075352880005 2025-11-29,03:55:12.000,333,11132853,8165,0,1764388511,13205.060786039998,31366.290232710002,53284.16618544001 2025-11-29,03:55:13.000,333,11132827,7285,0,1764388512,13205.033840800003,35059.73828925,53284.11028848 2025-11-29,03:55:14.000,333,11132890,7725,0,1764388513,13205.067522349993,32290.078719209996,53284.145224080006 2025-11-29,03:55:15.000,333,11132968,7484,0,1764388514,13205.006895559993,30905.411064180007,53284.25003088 2025-11-29,03:55:17.000,333,11132983,7925,0,1764388516,13205.040577109998,25827.63371085,53284.27797936 2025-11-29,03:55:18.000,333,11132942,7525,0,1764388517,13204.966477699993,29520.863244360007,53284.312914960006 2025-11-29,03:55:19.000,333,11132829,8125,0,1764388518,13204.946268769992,28597.575246089997,53284.3268892 2025-11-29,03:55:20.000,333,11132928,7285,0,1764388519,13204.979950319997,30444.313372620003,53284.480605840006 2025-11-29,03:55:21.000,333,11132942,7525,0,1764388520,13204.905850909992,34599.1128894,53284.47361872001 2025-11-29,03:55:22.000,333,11132898,7365,0,1764388521,13204.899114599997,29982.87732282,53284.57143840001 2025-11-29,03:55:23.000,333,11132848,7325,0,1764388522,13204.926059839992,25366.52192103,53284.57143840001 2025-11-29,03:55:24.000,333,11132714,7484,0,1764388523,13204.892378290002,33676.00111938,53284.55047704001 2025-11-29,03:55:25.000,333,11132770,7245,0,1764388524,13204.899114599997,32752.811808929997,53284.55047704001 2025-11-29,03:55:26.000,333,11132924,7525,0,1764388525,13204.885641979992,30906.320401949997,53284.58541264 2025-11-29,03:55:28.000,333,11132974,7205,0,1764388527,13204.818278879997,30906.531875850007,53284.69021944001 2025-11-29,03:55:29.000,333,11132856,7445,0,1764388528,13204.723970539992,28136.646733650006,53284.69021944001 2025-11-29,03:55:30.000,333,11132860,7365,0,1764388529,13204.683552679991,31829.85511977,53284.815987600006 2025-11-29,03:55:31.000,333,11132951,7725,0,1764388530,13204.676816369996,29060.11096017,53284.75310352 2025-11-29,03:55:32.000,333,11132827,7885,0,1764388531,13204.643134819991,29983.434204089994,53284.80201336 2025-11-29,03:55:33.000,333,11132944,7285,0,1764388532,13204.575771719996,31368.461364749994,53284.85791032001 2025-11-29,03:55:34.000,333,11132885,8205,0,1764388533,13204.582508029991,31830.306264090003,53284.93476864001 2025-11-29,03:55:35.000,333,11132902,7445,0,1764388534,13204.515144929996,28137.126074490006,53284.9207944 2025-11-29,03:55:36.000,333,11132854,7325,0,1764388535,13204.42083658999,27675.661828170007,53285.05354968001 2025-11-29,03:55:37.000,333,11132881,7645,0,1764388536,13204.38041872999,29060.75948013,53285.011626960004 2025-11-29,03:55:39.000,333,11132977,7765,0,1764388538,13204.27937407999,30907.694982300003,53285.06752392 2025-11-29,03:55:40.000,333,11132820,7445,0,1764388539,13204.21874728999,29061.168329670007,53285.05354968001 2025-11-29,03:55:41.000,333,11132835,7805,0,1764388540,13204.18506574,30446.294178149998,53285.10245952001 2025-11-29,03:55:42.000,333,11132903,7765,0,1764388541,13204.124438949999,24906.4886481,53285.14438224001 2025-11-29,03:55:43.000,333,11132913,7845,0,1764388542,13204.11770263999,28600.028343330006,53285.151369360006 2025-11-29,03:55:44.000,333,11132963,7885,0,1764388543,13204.077284779989,27215.09282136,53285.20726632 2025-11-29,03:55:45.000,333,11132942,7325,0,1764388544,13204.003185369998,29985.252879630003,53285.19329208001 2025-11-29,03:55:46.000,333,11132856,7525,0,1764388545,13203.962767509998,32755.33539747,53285.27713752 2025-11-29,03:55:47.000,333,11132722,7405,0,1764388546,13203.841513929998,33217.14505116,53285.24220192001 2025-11-29,03:55:48.000,333,11132711,7685,0,1764388547,13203.841513929998,27215.70609567,53285.24220192001 2025-11-29,03:55:50.000,333,11132857,7765,0,1764388549,13203.673106180002,29524.31731806,53285.3749572 2025-11-29,03:55:51.000,333,11132928,7405,0,1764388550,13203.612479390002,29062.754383919993,53285.36098296001 2025-11-29,03:55:52.000,333,11132805,7805,0,1764388551,13203.585534149992,28601.346530640003,53285.42386704 2025-11-29,03:55:53.000,333,11132905,7845,0,1764388552,13203.491225810001,29524.754364120003,53285.416879920005 2025-11-29,03:55:54.000,333,11132772,7725,0,1764388553,13203.36997223,34603.27892523,53285.40290568 2025-11-29,03:55:55.000,333,11132970,7484,0,1764388554,13203.30260912999,24446.871273840006,53285.38194432 2025-11-29,03:55:56.000,333,11132971,7885,0,1764388555,13203.24871865,31372.08461757,53285.45181552 2025-11-29,03:55:57.000,333,11132939,7925,0,1764388556,13203.18135554999,35527.23659085001,53285.45880264001 2025-11-29,03:55:58.000,333,11132791,7845,0,1764388557,13203.16788293,28602.48144057,53285.465789760005 2025-11-29,03:55:59.000,333,11132907,8085,0,1764388558,13203.093783519995,30911.008073400008,53285.52867384001 2025-11-29,03:56:01.000,333,11132825,7645,0,1764388560,13202.99947517999,34143.1046697,53285.52867384001 2025-11-29,03:56:02.000,333,11132880,7405,0,1764388561,13203.08704721,22139.832007439996,53285.52168672 2025-11-29,03:56:03.000,333,11132902,7525,0,1764388562,13203.053365659995,25833.322358760008,53285.47277688 2025-11-29,03:56:04.000,333,11132904,7605,0,1764388563,13203.08031089999,29065.334365500006,53285.54264808 2025-11-29,03:56:05.000,333,11132952,7405,0,1764388564,13203.174619239995,29988.699904199995,53285.584570800005 2025-11-29,03:56:06.000,333,11133031,7965,0,1764388565,13203.10725614,28142.271939390004,53285.52867384001 2025-11-29,03:56:07.000,333,11132873,7845,0,1764388566,13203.174619239995,32759.212418969997,53285.633480640005 2025-11-29,03:56:08.000,333,11132964,7165,0,1764388567,13203.24198233999,33682.66959636001,53285.61251928 2025-11-29,03:56:09.000,333,11132832,7605,0,1764388568,13203.26219126999,26296.062497609993,53285.66841624 2025-11-29,03:56:10.000,333,11132991,8045,0,1764388569,13203.30260912999,28142.94865587,53285.66841624 2025-11-29,03:56:12.000,333,11132886,7245,0,1764388571,13203.255454959995,28604.927488679998,53285.801171520005 2025-11-29,03:56:13.000,333,11132782,7525,0,1764388572,13203.36997223,28604.90634129,53285.80815864 2025-11-29,03:56:14.000,333,11132799,7925,0,1764388573,13203.30934544,35992.04917391999,53285.82912 2025-11-29,03:56:15.000,333,11132933,7725,0,1764388574,13203.28913651,29990.335302360007,53285.83610712 2025-11-29,03:56:16.000,333,11132800,7365,0,1764388575,13203.20156447999,29067.110746260005,53285.87802984 2025-11-29,03:56:17.000,333,11132779,7765,0,1764388576,13203.28240019999,38300.88596847,53285.90597832 2025-11-29,03:56:18.000,333,11132875,7645,0,1764388577,13203.26219126999,35992.48621998,53285.968862400005 2025-11-29,03:56:19.000,333,11132962,7285,0,1764388578,13203.174619239995,27220.66163406,53286.04572072 2025-11-29,03:56:20.000,333,11132834,7484,0,1764388579,13203.12746507,28144.168155360006,53286.06668208 2025-11-29,03:56:21.000,333,11132848,7405,0,1764388580,13203.093783519995,28605.85797384,53286.04572072 2025-11-29,03:56:23.000,333,11132937,7885,0,1764388582,13203.033156729995,26759.140994700007,53286.12257904 2025-11-29,03:56:24.000,333,11132749,8085,0,1764388583,13202.891694219994,29991.089559269996,53286.15052752001 2025-11-29,03:56:25.000,333,11133071,7885,0,1764388584,13202.824331119999,29529.315151229996,53286.136553280005 2025-11-29,03:56:26.000,333,11132813,7725,0,1764388585,13202.844540049999,29529.399740790002,53286.05969496001 2025-11-29,03:56:27.000,333,11132940,7325,0,1764388586,13202.730022779993,28606.090595129994,53286.12956616001 2025-11-29,03:56:28.000,333,11132897,7805,0,1764388587,13202.649187059993,30452.878065569996,53286.40206384 2025-11-29,03:56:29.000,333,11133025,7885,0,1764388588,13202.527933479992,27682.837842509995,53286.29026992 2025-11-29,03:56:30.000,333,11132892,7165,0,1764388589,13202.453834070002,30453.082490340006,53286.353154000004 2025-11-29,03:56:31.000,333,11132862,7484,0,1764388590,13202.413416210002,30452.878065569996,53286.255334320005 2025-11-29,03:56:32.000,333,11132798,7325,0,1764388591,13202.271953700001,32299.78537122,53286.23437296 2025-11-29,03:56:34.000,333,11132913,8005,0,1764388593,13202.117018569996,26759.740170749996,53286.29026992 2025-11-29,03:56:35.000,333,11132944,7525,0,1764388594,13201.98229236999,29529.949572929996,53286.206424480006 2025-11-29,03:56:36.000,333,11132834,7405,0,1764388595,13201.96208343999,27683.09161119,53286.353154000004 2025-11-29,03:56:37.000,333,11132826,7325,0,1764388596,13201.834093549995,29991.660538800003,53286.27629568001 2025-11-29,03:56:38.000,333,11133043,8125,0,1764388597,13201.753257829994,30453.434946840003,53286.23437296 2025-11-29,03:56:39.000,333,11132773,7965,0,1764388598,13201.753257829994,32300.243564670003,53286.15052752001 2025-11-29,03:56:40.000,333,11132754,7245,0,1764388599,13201.557904839989,28606.767311610005,53286.24136008 2025-11-29,03:56:41.000,333,11132864,7365,0,1764388600,13201.470332809993,33685.418757060004,53286.22738584001 2025-11-29,03:56:42.000,333,11132786,7565,0,1764388601,13201.369288159993,28606.943539860004,53286.22738584001 2025-11-29,03:56:43.000,333,11132920,7325,0,1764388602,13201.254770890002,25836.741186810003,53286.19943736001 2025-11-29,03:56:45.000,333,11132966,7725,0,1764388604,13200.87080122,27221.93752659,53286.17847600001 2025-11-29,03:56:46.000,333,11132754,7725,0,1764388605,13200.857328599996,30453.731010300005,53286.11559192 2025-11-29,03:56:47.000,333,11132924,7245,0,1764388606,13200.74954764,31377.082450739996,53286.12257904 2025-11-29,03:56:48.000,333,11132991,7685,0,1764388607,13200.58113988999,29530.40071725,53286.206424480006 2025-11-29,03:56:49.000,333,11132779,7845,0,1764388608,13200.446413689999,26298.600184409996,53286.05969496001 2025-11-29,03:56:50.000,333,11132825,7885,0,1764388609,13200.379050589989,26760.19131507,53286.05270784 2025-11-29,03:56:51.000,333,11132847,7805,0,1764388610,13200.257797009988,26298.53674224,53285.96187528001 2025-11-29,03:56:52.000,333,11132973,7445,0,1764388611,13200.048971399992,30453.921336810003,53285.96187528001 2025-11-29,03:56:53.000,333,11132925,7845,0,1764388612,13199.947926749992,24451.89730353,53285.98283664001 2025-11-29,03:56:54.000,333,11132847,8125,0,1764388613,13199.745837449991,29068.802537459997,53285.919952560005 2025-11-29,03:56:56.000,333,11132938,7165,0,1764388615,13199.40902195,29068.816635719995,53285.94790104 2025-11-29,03:56:57.000,333,11132825,8125,0,1764388616,13199.307977299999,31377.230482469997,53285.80815864 2025-11-29,03:56:58.000,333,11132918,7125,0,1764388617,13199.153042169994,28145.415851369995,53285.7592488 2025-11-29,03:56:59.000,333,11132996,7365,0,1764388618,13199.072206449993,32300.729954640003,53285.69636472001 2025-11-29,03:57:00.000,333,11133016,7205,0,1764388619,13198.964425489998,27683.845868100005,53285.72431320001 2025-11-29,03:57:01.000,333,11132838,7365,0,1764388620,13198.762336189997,33685.98268746,53285.65444200001 2025-11-29,03:57:02.000,333,11132850,7405,0,1764388621,13198.587192129991,29992.372500929996,53285.67540336001 2025-11-29,03:57:03.000,333,11132759,7845,0,1764388622,13198.540037959996,35071.16492898,53285.6195064 2025-11-29,03:57:04.000,333,11132983,8005,0,1764388623,13198.506356409991,24913.812694170003,53285.60553216001 2025-11-29,03:57:05.000,333,11132885,7725,0,1764388624,13198.317739729995,33224.33516376,53285.61251928 2025-11-29,03:57:07.000,333,11132914,7484,0,1764388626,13198.075232569994,26760.311150280002,53285.43085416 2025-11-29,03:57:08.000,333,11132872,7525,0,1764388627,13198.001133159989,31839.195217019995,53285.52168672 2025-11-29,03:57:09.000,333,11132885,7965,0,1764388628,13197.906824819998,27222.184246139994,53285.39591856 2025-11-29,03:57:10.000,333,11132748,7445,0,1764388629,13197.738417070002,29992.400697449993,53285.39591856 2025-11-29,03:57:11.000,333,11132794,7405,0,1764388630,13197.623899799997,30454.062319410004,53285.27713752 2025-11-29,03:57:12.000,333,11132670,7405,0,1764388631,13197.529591459992,29530.619240279993,53285.305086 2025-11-29,03:57:13.000,333,11132906,7325,0,1764388632,13197.468964669992,23528.722091339994,53285.38893144001 2025-11-29,03:57:14.000,333,11132916,7525,0,1764388633,13197.31402954,32762.567804849998,53285.20726632 2025-11-29,03:57:15.000,333,11132914,7325,0,1764388634,13197.327502159991,28145.782406130005,53285.179317840004 2025-11-29,03:57:16.000,333,11132878,7525,0,1764388635,13197.20624857999,33686.08137528,53285.21425344 2025-11-29,03:57:18.000,333,11132682,7445,0,1764388637,13197.08499499999,29069.126797439996,53285.200279200006 2025-11-29,03:57:19.000,333,11132920,7325,0,1764388638,13196.957005109994,25375.650544379998,53285.12342088001 2025-11-29,03:57:20.000,333,11132818,7325,0,1764388639,13196.90311462999,31377.575889839994,53285.0954724 2025-11-29,03:57:21.000,333,11132878,7405,0,1764388640,13196.90311462999,27684.06439113,53285.10245952001 2025-11-29,03:57:22.000,333,11132859,8005,0,1764388641,13196.82227890999,29992.739055690006,53284.93476864001 2025-11-29,03:57:23.000,333,11132792,7325,0,1764388642,13196.775124739994,24913.967775030003,53285.03957544 2025-11-29,03:57:24.000,333,11132874,7205,0,1764388643,13196.795333669994,28607.690747639994,53284.99765272 2025-11-29,03:57:25.000,333,11132756,7484,0,1764388644,13196.741443189989,28146.029125679997,53284.96970424 2025-11-29,03:57:26.000,333,11132810,7325,0,1764388645,13196.761652119989,26760.98786676,53284.75310352 2025-11-29,03:57:27.000,333,11132799,7805,0,1764388646,13196.694289019993,28146.127813500003,53284.87887168 2025-11-29,03:57:29.000,333,11132728,7405,0,1764388648,13196.694289019993,24452.54582349,53284.76009064 2025-11-29,03:57:30.000,333,11132776,7525,0,1764388649,13196.566299129998,29069.584990889998,53284.85791032001 2025-11-29,03:57:31.000,333,11132682,7685,0,1764388650,13196.505672339998,32763.371405669997,53284.697206560006 2025-11-29,03:57:32.000,333,11132695,8325,0,1764388651,13196.465254479997,28608.141891959996,53284.864897440006 2025-11-29,03:57:33.000,333,11132835,7325,0,1764388652,13196.411363999992,28146.240599580007,53284.843936080004 2025-11-29,03:57:34.000,333,11132742,7645,0,1764388653,13196.391155069992,30916.69672131,53284.62034824001 2025-11-29,03:57:35.000,333,11132814,7484,0,1764388654,13196.397891380002,38765.62101110999,53284.63432248 2025-11-29,03:57:36.000,333,11133006,7845,0,1764388655,13196.445045549997,28146.550761299994,53284.5365028 2025-11-29,03:57:37.000,333,11132844,7565,0,1764388656,13196.451781859992,29531.64841326,53284.62034824001 2025-11-29,03:57:38.000,333,11132877,7165,0,1764388657,13196.431572929992,30916.879998689998,53284.5365028 2025-11-29,03:57:40.000,333,11132918,7645,0,1764388659,13196.546090199998,23068.054396709995,53284.56445128 2025-11-29,03:57:41.000,333,11132768,7365,0,1764388660,13196.458518170002,28146.896168670006,53284.52252856001 2025-11-29,03:57:42.000,333,11132810,7725,0,1764388661,13196.606716989998,29070.34629693,53284.51554144 2025-11-29,03:57:43.000,333,11132811,8045,0,1764388662,13196.613453299993,27685.297988880004,53284.57143840001 2025-11-29,03:57:44.000,333,11132861,8005,0,1764388663,13196.647134849998,23991.751244519997,53284.55047704001 2025-11-29,03:57:45.000,333,11132907,7965,0,1764388664,13196.606716989998,28608.804510179994,53284.578425520005 2025-11-29,03:57:46.000,333,11132697,7965,0,1764388665,13196.660607469988,29993.951506049998,53284.59938688001 2025-11-29,03:57:47.000,333,11132950,7565,0,1764388666,13196.768388429999,25838.54576409,53284.578425520005 2025-11-29,03:57:48.000,333,11132894,6845,0,1764388667,13196.754915809994,26761.974744959996,53284.55047704001 2025-11-29,03:57:49.000,333,11132802,7484,0,1764388668,13196.84248783999,34149.47003409,53284.49458008 2025-11-29,03:57:51.000,333,11132785,7965,0,1764388670,13196.96374141999,26762.1016293,53284.578425520005 2025-11-29,03:57:52.000,333,11132861,7925,0,1764388671,13196.936796179994,29070.719900819997,53284.62034824001 2025-11-29,03:57:53.000,333,11132884,7805,0,1764388672,13197.01089559,26300.404761690006,53284.65528384 2025-11-29,03:57:54.000,333,11132835,7965,0,1764388673,13197.00415927999,28147.248625170003,53284.59239976 2025-11-29,03:57:55.000,333,11132773,7725,0,1764388674,13196.997422969995,29532.47316147,53284.70419368 2025-11-29,03:57:56.000,333,11132876,7405,0,1764388675,13197.1523581,28608.987787560007,53284.61336112 2025-11-29,03:57:57.000,333,11132870,7845,0,1764388676,13197.159094409995,35534.38440867,53284.697206560006 2025-11-29,03:57:58.000,333,11132983,7285,0,1764388677,13197.287084299991,29532.444964950002,53284.65528384 2025-11-29,03:57:59.000,333,11132772,7445,0,1764388678,13197.33423847,30917.450978220004,53284.697206560006 2025-11-29,03:58:00.000,333,11132854,7725,0,1764388679,13197.428546809992,29070.705802559998,53284.65528384 2025-11-29,03:58:02.000,333,11132733,7645,0,1764388681,13197.583481939997,28147.255674300002,53284.68323232 2025-11-29,03:58:03.000,333,11132946,7285,0,1764388682,13197.697999210002,31840.943401259996,53284.73214216 2025-11-29,03:58:04.000,333,11132915,7845,0,1764388683,13197.825989099998,28609.023033210004,53284.59239976 2025-11-29,03:58:05.000,333,11132804,7205,0,1764388684,13197.859670649988,26300.496400379998,53284.64130960001 2025-11-29,03:58:06.000,333,11132912,7405,0,1764388685,13197.953978989994,29994.141832559995,53284.7111808 2025-11-29,03:58:07.000,333,11132856,7285,0,1764388686,13197.953978989994,30917.556715169994,53284.65528384 2025-11-29,03:58:08.000,333,11132850,7365,0,1764388687,13198.055023639994,31841.345201670003,53284.781052 2025-11-29,03:58:09.000,333,11133061,7805,0,1764388688,13198.18301352999,29071.241536440008,53284.73912928001 2025-11-29,03:58:10.000,333,11132920,7165,0,1764388689,13198.2301677,28609.54466883,53284.77406488 2025-11-29,03:58:11.000,333,11132913,7645,0,1764388690,13198.26384924999,34150.174947089996,53284.75310352 2025-11-29,03:58:13.000,333,11132827,7685,0,1764388692,13198.378366519995,29533.42479402,53284.87887168 2025-11-29,03:58:14.000,333,11132850,7685,0,1764388693,13198.51309272,30456.896069669994,53284.983678480006 2025-11-29,03:58:15.000,333,11132781,7845,0,1764388694,13198.593928440001,30918.811460309997,53284.913807280005 2025-11-29,03:58:16.000,333,11132957,7845,0,1764388695,13198.715182020002,25378.36445943,53284.96970424 2025-11-29,03:58:17.000,333,11132802,6925,0,1764388696,13198.728654639992,23993.30910225,53285.10944664 2025-11-29,03:58:18.000,333,11132908,7445,0,1764388697,13198.944216559998,34612.67541552,53285.02560120001 2025-11-29,03:58:19.000,333,11132881,7765,0,1764388698,13198.971161799993,27687.173057459993,53285.06752392 2025-11-29,03:58:20.000,333,11132897,7765,0,1764388699,13199.179987409989,27687.123713549998,53285.08848528 2025-11-29,03:58:21.000,333,11132977,7885,0,1764388700,13199.314713609994,28610.693677019997,53285.15835648 2025-11-29,03:58:22.000,333,11132886,7205,0,1764388701,13199.42923088,25840.392636150005,53285.22124056001 2025-11-29,03:58:24.000,333,11132897,8045,0,1764388703,13199.813200550001,26763.793420500006,53285.25617616 2025-11-29,03:58:25.000,333,11132882,7525,0,1764388704,13199.968135679992,31842.557652029995,53285.27713752 2025-11-29,03:58:26.000,333,11132898,7365,0,1764388705,13200.082652949997,28148.855826810002,53285.34002160001 2025-11-29,03:58:27.000,333,11132926,7525,0,1764388706,13200.176961290003,26763.666536160003,53285.45880264001 2025-11-29,03:58:28.000,333,11132863,7885,0,1764388707,13200.318423799989,28610.51744877,53285.40290568 2025-11-29,03:58:29.000,333,11132960,7525,0,1764388708,13200.48009523999,28610.475153990003,53285.465789760005 2025-11-29,03:58:30.000,333,11132818,7405,0,1764388709,13200.56093095999,28610.461055730004,53285.61251928 2025-11-29,03:58:31.000,333,11132933,8085,0,1764388710,13200.66197560999,29995.53051117,53285.584570800005 2025-11-29,03:58:32.000,333,11132830,7484,0,1764388711,13200.72933871,30918.987688559995,53285.82213288001 2025-11-29,03:58:33.000,333,11132952,7365,0,1764388712,13200.965109559991,30457.46000007,53285.73130032 2025-11-29,03:58:35.000,333,11132774,7325,0,1764388714,13201.234561960002,24916.57595313,53285.850081360004 2025-11-29,03:58:36.000,333,11132817,6885,0,1764388715,13201.342342919997,29072.087432040003,53285.7592488 2025-11-29,03:58:37.000,333,11132907,7165,0,1764388716,13201.342342919997,29072.12267769,53286.003798 2025-11-29,03:58:38.000,333,11132859,7525,0,1764388717,13201.450123879993,33227.48612487,53286.087643440005 2025-11-29,03:58:39.000,333,11132783,8005,0,1764388718,13201.551168529993,28610.33417139,53286.17847600001 2025-11-29,03:58:40.000,333,11132853,7845,0,1764388719,13201.625267939999,27687.025025730007,53286.23437296 2025-11-29,03:58:41.000,333,11132826,7405,0,1764388720,13201.726312589999,29072.249562030003,53286.374115360006 2025-11-29,03:58:42.000,333,11132840,6605,0,1764388721,13201.813884619994,28610.51039964,53286.33219264 2025-11-29,03:58:43.000,333,11132846,6605,0,1764388722,13201.86103878999,29072.235463770005,53286.353154000004 2025-11-29,03:58:44.000,333,11132970,6725,0,1764388723,13201.90145664999,29534.101510499997,53286.48590928001 2025-11-29,03:58:46.000,333,11132881,7885,0,1764388725,13202.036182849995,33689.401515510006,53286.57674184 2025-11-29,03:58:47.000,333,11132730,7405,0,1764388726,13202.117018569996,32766.0571242,53286.65360016001 2025-11-29,03:58:48.000,333,11132885,7765,0,1764388727,13202.164172739991,30457.586884410004,53286.62565168 2025-11-29,03:58:49.000,333,11132875,7805,0,1764388728,13202.224799529991,30457.495245719998,53286.80032968001 2025-11-29,03:58:50.000,333,11132735,7925,0,1764388729,13202.278690009996,25840.427881800002,53286.79334256 2025-11-29,03:58:51.000,333,11132793,7685,0,1764388730,13202.278690009996,27687.349285710006,53286.93308496 2025-11-29,03:58:52.000,333,11132806,7365,0,1764388731,13202.359525729997,35998.167818760005,53286.83526528 2025-11-29,03:58:53.000,333,11132917,7965,0,1764388732,13202.440361449997,26302.293928529994,53287.00994328 2025-11-29,03:58:54.000,333,11132833,7725,0,1764388733,13202.467306689992,28610.96859309,53287.06584024001 2025-11-29,03:58:55.000,333,11132899,7845,0,1764388734,13202.507724549992,29996.030999399998,53286.9819948 2025-11-29,03:58:57.000,333,11132595,7725,0,1764388736,13202.554878720002,29072.75709939,53287.226544 2025-11-29,03:58:58.000,333,11132876,6324,0,1764388737,13202.622241819998,27687.765184379998,53287.226544 2025-11-29,03:58:59.000,333,11132747,7245,0,1764388738,13202.662659679998,32304.881892210004,53287.191608400004 2025-11-29,03:59:00.000,333,11132906,7325,0,1764388739,13202.810858499994,29073.109555889998,53287.30340232001 2025-11-29,03:59:01.000,333,11132920,7405,0,1764388740,13202.810858499994,28149.69467328,53287.4361576 2025-11-29,03:59:02.000,333,11132955,8125,0,1764388741,13202.878221599989,28611.504326969996,53287.46410608 2025-11-29,03:59:03.000,333,11132891,7005,0,1764388742,13202.858012669989,30458.58081174,53287.47109320001 2025-11-29,03:59:04.000,333,11132805,7085,0,1764388743,13202.932112079994,29996.623126320002,53287.547951520006 2025-11-29,03:59:05.000,333,11132866,7285,0,1764388744,13202.972529939994,29996.785256310002,53287.596861360005 2025-11-29,03:59:06.000,333,11132994,7165,0,1764388745,13202.89843052999,31843.861741080007,53287.63179696 2025-11-29,03:59:08.000,333,11132953,7484,0,1764388747,13202.91863945999,31382.207168249995,53287.715642400006 2025-11-29,03:59:09.000,333,11132832,7325,0,1764388748,13202.851276359994,29535.405599549995,53287.8204492 2025-11-29,03:59:10.000,333,11132898,7484,0,1764388749,13202.837803739989,28612.033011720006,53287.70865528001 2025-11-29,03:59:11.000,333,11132817,7925,0,1764388750,13202.790649569994,28150.441881060004,53287.764552240005 2025-11-29,03:59:12.000,333,11132794,7245,0,1764388751,13202.824331119999,29535.736908659994,53287.82743632001 2025-11-29,03:59:13.000,333,11132785,7925,0,1764388752,13202.837803739989,29073.990697140005,53288.00211432001 2025-11-29,03:59:14.000,333,11132868,7165,0,1764388753,13202.797385879989,30459.271626479996,53287.99512720001 2025-11-29,03:59:15.000,333,11132923,7725,0,1764388754,13202.736759089988,30921.081280169994,53288.07198552001 2025-11-29,03:59:16.000,333,11132761,8165,0,1764388755,13202.682868609998,28150.871877989994,53288.05801128 2025-11-29,03:59:17.000,333,11132934,7165,0,1764388756,13202.649187059993,32306.51729037,53288.25365064 2025-11-29,03:59:19.000,333,11132943,7885,0,1764388758,13202.716550159988,35077.114394699995,53288.17679232 2025-11-29,03:59:20.000,333,11132849,7805,0,1764388759,13202.783913259998,29075.01282099,53288.24666352 2025-11-29,03:59:21.000,333,11132987,7605,0,1764388760,13202.817594809989,29998.667374020006,53288.30256048 2025-11-29,03:59:22.000,333,11132818,7405,0,1764388761,13202.884957909999,27228.35223489,53288.32352184 2025-11-29,03:59:23.000,333,11132832,7525,0,1764388762,13202.777176949989,30922.2866814,53288.30256048 2025-11-29,03:59:24.000,333,11132682,7325,0,1764388763,13202.878221599989,29999.05507617,53288.51217408 2025-11-29,03:59:25.000,333,11132902,7405,0,1764388764,13202.91863945999,30922.378320090007,53288.435315760005 2025-11-29,03:59:26.000,333,11132809,8085,0,1764388765,13202.932112079994,26305.191120960008,53288.46326424 2025-11-29,03:59:27.000,333,11132801,7845,0,1764388766,13202.992738869994,33231.40544115,53288.533135440004 2025-11-29,03:59:28.000,333,11132917,7845,0,1764388767,13203.00621149,27228.84567399,53288.603006640005 2025-11-29,03:59:30.000,333,11132918,7125,0,1764388769,13203.12072875999,26767.268641589995,53288.721787680006 2025-11-29,03:59:31.000,333,11132983,7765,0,1764388770,13203.20156447999,32769.92709657,53288.73576192 2025-11-29,03:59:32.000,333,11132790,7365,0,1764388771,13203.24871865,26767.296838110007,53288.833581599996 2025-11-29,03:59:33.000,333,11132671,7805,0,1764388772,13203.3497633,28152.591865709997,53288.75672328 2025-11-29,03:59:34.000,333,11132923,7845,0,1764388773,13203.32281805999,31846.582705260007,53288.84755584 2025-11-29,03:59:35.000,333,11132969,7885,0,1764388774,13203.464280569991,27229.282720050003,53289.12005352 2025-11-29,03:59:36.000,333,11132865,7925,0,1764388775,13203.578797839997,26767.719785909998,53288.99428536 2025-11-29,03:59:37.000,333,11132989,7925,0,1764388776,13203.686578799992,31384.935181559995,53288.973324 2025-11-29,03:59:38.000,333,11132697,7685,0,1764388777,13203.814568690002,31385.012721990002,53289.14101488 2025-11-29,03:59:39.000,333,11133030,7405,0,1764388778,13203.942558579998,29076.42969612,53289.17595048001 2025-11-29,03:59:41.000,333,11132867,7645,0,1764388780,13204.29958300999,34617.33489045,53289.2528088 2025-11-29,03:59:42.000,333,11133017,7645,0,1764388781,13204.46799076,31846.921063500005,53289.26678304001 2025-11-29,03:59:43.000,333,11133082,7405,0,1764388782,13204.663343749991,29538.37328328,53289.26678304001 2025-11-29,03:59:44.000,333,11132976,7725,0,1764388783,13204.811542570002,26767.896014159996,53289.35062848 2025-11-29,03:59:45.000,333,11133052,7085,0,1764388784,13205.060786039998,28615.007744579998,53289.47639664 2025-11-29,03:59:46.000,333,11132901,7885,0,1764388785,13205.269611649994,29076.77510349,53289.57421632 2025-11-29,03:59:47.000,333,11132910,7325,0,1764388786,13205.431283089994,28614.937253280004,53289.67902312001 2025-11-29,03:59:48.000,333,11132907,7925,0,1764388787,13205.59969083999,30000.31687044,53289.73492008 2025-11-29,03:59:49.000,333,11132875,7885,0,1764388788,13205.78830752,29538.54951153,53289.776842800005 2025-11-29,03:59:50.000,333,11132912,7285,0,1764388789,13205.923033719992,30923.696507400004,53289.7419072 2025-11-29,03:59:52.000,333,11132945,7965,0,1764388791,13206.327212319993,30000.098347410007,53289.9515208 2025-11-29,03:59:53.000,333,11132998,7325,0,1764388792,13206.468674829994,29076.76805436,53289.8816496 2025-11-29,03:59:54.000,333,11132735,7925,0,1764388793,13206.475411139989,31847.083193490005,53290.04934048 2025-11-29,03:59:55.000,333,11132708,7525,0,1764388794,13206.610137339994,26768.00175111,53290.14017304 2025-11-29,03:59:56.000,333,11132757,7845,0,1764388795,13206.61687364999,36464.40432609001,53290.09825032 2025-11-29,03:59:57.000,333,11132981,7805,0,1764388796,13206.71791829999,28153.21218915,53290.11921168 2025-11-29,03:59:58.000,333,11132917,7965,0,1764388797,13206.72465461,26767.888965029997,53290.36376088 2025-11-29,03:59:59.000,333,11132841,8005,0,1764388798,13206.72465461,26768.0228985,53290.30087680001 2025-11-29,04:00:00.000,333,11132757,7805,0,1764388799,13206.82569926,33232.117403280005,53290.3358124 2025-11-29,04:00:01.000,333,11133003,7805,0,1764388800,13206.852644499995,32308.58268546,53290.42664496 2025-11-29,04:00:03.000,333,11132831,7685,0,1764388802,13206.85938080999,31385.132557200006,53290.55241312 2025-11-29,04:00:04.000,333,11132797,7885,0,1764388803,13206.913271289995,31385.167802850003,53290.55940024001 2025-11-29,04:00:05.000,333,11132850,7205,0,1764388804,13206.96042545999,30923.40749307,53290.59433584 2025-11-29,04:00:06.000,333,11132877,7845,0,1764388805,13207.021052249991,31846.871719589995,53290.69914264 2025-11-29,04:00:07.000,333,11132826,7205,0,1764388806,13207.088415350001,32770.483977840006,53290.58734872001 2025-11-29,04:00:08.000,333,11132879,7925,0,1764388807,13207.202932619992,31385.315834580004,53290.67119416 2025-11-29,04:00:09.000,333,11132982,7445,0,1764388808,13207.277032029997,30923.647163489994,53290.831897920005 2025-11-29,04:00:10.000,333,11132723,7725,0,1764388809,13207.310713580002,31385.37222762,53290.734078240006 2025-11-29,04:00:11.000,333,11132871,7845,0,1764388810,13207.371340370002,29538.5424624,53290.80394944001 2025-11-29,04:00:12.000,333,11132883,7805,0,1764388811,13207.479121329998,30923.872735650002,53290.83888504 2025-11-29,04:00:14.000,333,11132803,7805,0,1764388813,13207.687946939994,28153.818414330002,53290.90875624 2025-11-29,04:00:15.000,333,11132790,7165,0,1764388814,13207.809200519994,31847.865646920007,53290.87382064001 2025-11-29,04:00:16.000,333,11132854,7565,0,1764388815,13207.88329993,25383.573766500005,53291.069460000006 2025-11-29,04:00:17.000,333,11132866,7365,0,1764388816,13208.092125539995,30924.739778639996,53291.0345244 2025-11-29,04:00:18.000,333,11132957,7805,0,1764388817,13208.12580709,32771.6964282,53291.18824104001 2025-11-29,04:00:19.000,333,11132872,7445,0,1764388818,13208.24706067,33695.38622688,53291.18824104001 2025-11-29,04:00:20.000,333,11133005,8005,0,1764388819,13208.307687460001,28154.720702970008,53291.237150880006 2025-11-29,04:00:21.000,333,11133072,7525,0,1764388820,13208.529985690002,28154.78414514,53291.30003496 2025-11-29,04:00:22.000,333,11132959,7885,0,1764388821,13208.624294029993,27231.474999480008,53291.334970560005 2025-11-29,04:00:23.000,333,11132814,7365,0,1764388822,13208.806174399993,27693.48907794,53291.432790240004 2025-11-29,04:00:25.000,333,11133064,7245,0,1764388824,13209.05541786999,30002.643083339994,53291.4886872 2025-11-29,04:00:26.000,333,11132789,7965,0,1764388825,13209.22382562,29540.671299659996,53291.60746824 2025-11-29,04:00:27.000,333,11133004,7405,0,1764388826,13209.169935139995,36929.01953352,53291.58650688 2025-11-29,04:00:28.000,333,11132754,7605,0,1764388827,13209.36528813,30002.819311590007,53291.67733944 2025-11-29,04:00:29.000,333,11132883,8005,0,1764388828,13209.452860159996,28156.151676359994,53291.8031076 2025-11-29,04:00:30.000,333,11132738,7285,0,1764388829,13209.533695879996,25847.378323979996,53291.8729788 2025-11-29,04:00:31.000,333,11132817,8005,0,1764388830,13209.594322669996,32311.902825690006,53291.94285 2025-11-29,04:00:32.000,333,11132931,7845,0,1764388831,13209.668422080002,30926.805173729997,53291.956824240006 2025-11-29,04:00:33.000,333,11132945,7484,0,1764388832,13209.695367319997,27694.701528300007,53292.04066968 2025-11-29,04:00:34.000,333,11132813,7925,0,1764388833,13209.836829829997,29079.96131025,53292.01970832 2025-11-29,04:00:36.000,333,11132948,7525,0,1764388835,13209.850302450002,31388.8685961,53292.1873992 2025-11-29,04:00:37.000,333,11132831,7965,0,1764388836,13210.052391749989,29541.989486970007,53292.27823176 2025-11-29,04:00:38.000,333,11132936,7325,0,1764388837,13210.038919129998,31388.960234790007,53292.27823176 2025-11-29,04:00:39.000,333,11132721,8005,0,1764388838,13210.153436399989,31850.960214990002,53292.38303856001 2025-11-29,04:00:40.000,333,11132896,7365,0,1764388839,13210.220799499999,33236.3045865,53292.37605144 2025-11-29,04:00:41.000,333,11132924,7325,0,1764388840,13210.30163522,28618.757881740006,53292.557716560004 2025-11-29,04:00:42.000,333,11132878,7365,0,1764388841,13210.328580459995,32774.67821019,53292.64854912001 2025-11-29,04:00:43.000,333,11132948,7405,0,1764388842,13210.35552569999,30004.32077628,53292.65553624 2025-11-29,04:00:44.000,333,11132874,7765,0,1764388843,13210.38247094,28157.152652820005,53292.68348472 2025-11-29,04:00:45.000,333,11132860,7325,0,1764388844,13210.49698820999,30927.777953669996,53292.76733016001 2025-11-29,04:00:47.000,333,11132785,7925,0,1764388846,13210.739495369991,30927.968280179994,53292.75335592 2025-11-29,04:00:48.000,333,11133018,7365,0,1764388847,13210.786649540001,30466.377149520005,53292.962969520006 2025-11-29,04:00:49.000,333,11132903,7925,0,1764388848,13210.948320980002,30928.21499973,53292.962969520006 2025-11-29,04:00:50.000,333,11132911,7765,0,1764388849,13210.948320980002,26310.56960715,53293.10271192001 2025-11-29,04:00:51.000,333,11132976,7405,0,1764388850,13211.083047179993,31389.925965600007,53293.179570240005 2025-11-29,04:00:52.000,333,11132682,7484,0,1764388851,13211.109992420003,30005.039787539994,53293.15860888 2025-11-29,04:00:53.000,333,11132720,7325,0,1764388852,13211.184091829993,32313.700353840002,53293.24245432001 2025-11-29,04:00:54.000,333,11132801,8045,0,1764388853,13211.089783490002,30466.687311240006,53293.20053160001 2025-11-29,04:00:55.000,333,11132861,7484,0,1764388854,13211.237982309998,33237.27736644,53293.298351280006 2025-11-29,04:00:56.000,333,11132817,7925,0,1764388855,13211.278400169998,32775.869513159996,53293.3752096 2025-11-29,04:00:58.000,333,11132827,7765,0,1764388857,13211.291872789989,23540.6492193,53293.47302928 2025-11-29,04:00:59.000,333,11132769,8005,0,1764388858,13211.43333529999,28158.400348830008,53293.60578456001 2025-11-29,04:01:00.000,333,11132672,7484,0,1764388859,13211.419862679999,32314.461659880006,53293.6197588 2025-11-29,04:01:01.000,333,11132793,7965,0,1764388860,13211.48048947,28158.766903590003,53293.66168152 2025-11-29,04:01:02.000,333,11132828,7245,0,1764388861,13211.446807919994,30005.7587988,53293.584823200006 2025-11-29,04:01:03.000,333,11132892,7645,0,1764388862,13211.588270429995,29082.414407489996,53293.67565576001 2025-11-29,04:01:04.000,333,11132792,7525,0,1764388863,13211.527643639994,32314.800018120004,53293.67565576001 2025-11-29,04:01:05.000,333,11132874,7605,0,1764388864,13211.54111626,34623.83418831001,53293.71059136 2025-11-29,04:01:06.000,333,11132776,7484,0,1764388865,13211.608479359995,29082.68227443,53293.76648832 2025-11-29,04:01:07.000,333,11132944,7484,0,1764388866,13211.648897219995,31391.645953319996,53293.70360424001 2025-11-29,04:01:09.000,333,11132977,7925,0,1764388868,13211.73646924999,31391.815132439995,53293.87129512001 2025-11-29,04:01:10.000,333,11132676,7245,0,1764388869,13211.81730496999,29544.844384619995,53293.89225648001 2025-11-29,04:01:11.000,333,11132822,7365,0,1764388870,13211.925085930001,31853.751670469996,53294.03898600001 2025-11-29,04:01:12.000,333,11132845,8005,0,1764388871,13211.999185339992,31392.160539810007,53293.969114800006 2025-11-29,04:01:13.000,333,11132919,7685,0,1764388872,13212.005921650001,26774.557442010002,53294.10187008 2025-11-29,04:01:14.000,333,11132905,7605,0,1764388873,13212.147384160002,30468.703362419998,53294.087895840006 2025-11-29,04:01:15.000,333,11132835,7645,0,1764388874,13212.201274639992,29083.457678730003,53294.15776704001 2025-11-29,04:01:16.000,333,11132821,7805,0,1764388875,13212.329264530003,34624.771722599995,53294.12981856001 2025-11-29,04:01:17.000,333,11132784,7405,0,1764388876,13212.349473460003,28159.887715260003,53294.213664 2025-11-29,04:01:18.000,333,11132865,8165,0,1764388877,13212.497672279998,31854.01248828,53294.29750944001 2025-11-29,04:01:20.000,333,11132854,7325,0,1764388879,13212.571771689989,30930.555310890006,53294.22763824001 2025-11-29,04:01:21.000,333,11132778,7484,0,1764388880,13212.7805973,32777.843269560006,53294.31148368 2025-11-29,04:01:22.000,333,11132961,7725,0,1764388881,13212.81427884999,32316.033615869994,53294.43725184 2025-11-29,04:01:23.000,333,11132833,8005,0,1764388882,13212.87490563999,30007.175673930004,53294.39532912001 2025-11-29,04:01:24.000,333,11132873,8045,0,1764388883,13213.03657707999,25389.55847787,53294.46520032001 2025-11-29,04:01:25.000,333,11132878,7205,0,1764388884,13213.171303279996,24004.185909840002,53294.46520032001 2025-11-29,04:01:26.000,333,11132967,7885,0,1764388885,13213.312765789997,29083.64800524,53294.36039352 2025-11-29,04:01:27.000,333,11132879,7725,0,1764388886,13213.400337819992,24927.734725920003,53294.48616168 2025-11-29,04:01:28.000,333,11132918,7045,0,1764388887,13213.481173539993,31392.534143700002,53294.423277600006 2025-11-29,04:01:29.000,333,11132957,7965,0,1764388888,13213.676526529998,29545.535199360005,53294.48616168 2025-11-29,04:01:31.000,333,11132845,7645,0,1764388890,13213.791043799989,29083.697349149996,53294.55603288 2025-11-29,04:01:32.000,333,11132996,7205,0,1764388891,13213.89208844999,31392.611684129995,53294.46520032001 2025-11-29,04:01:33.000,333,11132897,7885,0,1764388892,13213.95271523999,30930.844325219994,53294.618916960004 2025-11-29,04:01:34.000,333,11132855,8085,0,1764388893,13214.01334202999,29545.669132830008,53294.53507152 2025-11-29,04:01:35.000,333,11132907,7525,0,1764388894,13214.148068229995,34625.16647388,53294.64686544 2025-11-29,04:01:36.000,333,11132839,7645,0,1764388895,13214.208695019996,32316.491809319996,53294.66083968001 2025-11-29,04:01:37.000,333,11132863,7645,0,1764388896,13214.363630150001,25389.72765699,53294.73071088001 2025-11-29,04:01:38.000,333,11132747,7645,0,1764388897,13214.404048010001,36010.771663199994,53294.68180104001 2025-11-29,04:01:39.000,333,11132886,7445,0,1764388898,13214.545510520002,33239.99128149,53294.688788160005 2025-11-29,04:01:40.000,333,11132853,7885,0,1764388899,13214.552246829997,31854.82313823,53294.737698000004 2025-11-29,04:01:42.000,333,11132993,7765,0,1764388901,13214.693709339997,28622.49392064,53294.807569200006 2025-11-29,04:01:43.000,333,11132860,7565,0,1764388902,13214.794753989998,28160.790003899994,53294.79359496 2025-11-29,04:01:44.000,333,11132844,7845,0,1764388903,13214.841908159993,27699.177725849993,53294.87045328 2025-11-29,04:01:45.000,333,11132944,7605,0,1764388904,13214.969898049989,33240.49881885,53294.86346616 2025-11-29,04:01:46.000,333,11132999,8045,0,1764388905,13214.949689119989,30008.17665039,53294.856479040005 2025-11-29,04:01:47.000,333,11132800,7365,0,1764388906,13215.037261149999,30469.96515669,53294.83551768 2025-11-29,04:01:48.000,333,11133022,7405,0,1764388907,13215.11136055999,29084.352918239994,53294.87744040001 2025-11-29,04:01:49.000,333,11132919,8005,0,1764388908,13215.057470079999,29084.663079959995,53294.89840176001 2025-11-29,04:01:50.000,333,11132798,7525,0,1764388909,13215.185459969995,30469.873518000008,53294.87744040001 2025-11-29,04:01:51.000,333,11132859,7965,0,1764388910,13215.185459969995,28622.754738450007,53295.00320856 2025-11-29,04:01:53.000,333,11133039,7845,0,1764388912,13215.09115162999,32317.154427539994,53294.87744040001 2025-11-29,04:01:54.000,333,11132757,7885,0,1764388913,13215.165251039994,30469.866468869994,53295.00320856 2025-11-29,04:01:55.000,333,11132838,7285,0,1764388914,13215.084415319994,31855.32362646,53295.01718280001 2025-11-29,04:01:56.000,333,11132973,7845,0,1764388915,13215.11809687,30008.113208220006,53294.99622144001 2025-11-29,04:01:57.000,333,11132700,7085,0,1764388916,13215.017052219999,30469.78892844,53294.905388880004 2025-11-29,04:01:58.000,333,11132965,8085,0,1764388917,13215.09115162999,30931.873498200002,53294.912376 2025-11-29,04:01:59.000,333,11132848,7484,0,1764388918,13215.017052219999,27237.607742580003,53294.99622144001 2025-11-29,04:02:00.000,333,11132699,7805,0,1764388919,13214.983370669994,28161.234099089997,53295.06609264001 2025-11-29,04:02:01.000,333,11132807,7484,0,1764388920,13215.003579599994,31855.513952969995,53295.04513128001 2025-11-29,04:02:02.000,333,11132926,7325,0,1764388921,13214.895798639998,29546.522077560003,53295.01019568 2025-11-29,04:02:04.000,333,11132879,8005,0,1764388923,13214.862117089993,28161.262295609995,53295.06609264001 2025-11-29,04:02:05.000,333,11132789,7725,0,1764388924,13214.922743879994,30008.437468200005,53294.926350240006 2025-11-29,04:02:06.000,333,11132956,7165,0,1764388925,13214.862117089993,30008.437468200005,53294.856479040005 2025-11-29,04:02:07.000,333,11132831,8005,0,1764388926,13214.868853399988,29084.860455600006,53294.91936312001 2025-11-29,04:02:08.000,333,11132936,7405,0,1764388927,13214.889062329989,26314.277449529996,53294.86346616 2025-11-29,04:02:09.000,333,11132795,7885,0,1764388928,13214.936216499998,27699.551329740003,53294.80058208001 2025-11-29,04:02:10.000,333,11132810,7325,0,1764388929,13214.922743879994,29546.88158319,53294.91936312001 2025-11-29,04:02:11.000,333,11133059,8005,0,1764388930,13214.862117089993,30932.155463400006,53294.88442752 2025-11-29,04:02:12.000,333,11133012,7285,0,1764388931,13214.983370669994,28161.565408199996,53294.807569200006 2025-11-29,04:02:13.000,333,11133073,8085,0,1764388932,13214.976634359999,33702.99928728001,53294.7726336 2025-11-29,04:02:15.000,333,11132938,7245,0,1764388934,13214.990106979989,30008.536156019996,53294.8425048 2025-11-29,04:02:16.000,333,11132870,7285,0,1764388935,13215.010315909989,29085.008487330007,53294.94032448 2025-11-29,04:02:17.000,333,11132774,7205,0,1764388936,13215.084415319994,30470.254171020002,53294.83551768 2025-11-29,04:02:18.000,333,11132990,7445,0,1764388937,13215.064206389994,31393.84528188,53294.81455632 2025-11-29,04:02:19.000,333,11132974,7645,0,1764388938,13215.11809687,28161.332786910003,53294.84949192001 2025-11-29,04:02:20.000,333,11133035,7925,0,1764388939,13215.11809687,30008.592549060006,53294.87045328 2025-11-29,04:02:21.000,333,11132998,7245,0,1764388940,13215.13156948999,25852.418451930003,53294.84949192001 2025-11-29,04:02:22.000,333,11132827,7565,0,1764388941,13215.23935045,28622.853426269998,53294.7726336 2025-11-29,04:02:23.000,333,11132920,7325,0,1764388942,13215.11809687,30470.225974500005,53294.63289120001 2025-11-29,04:02:24.000,333,11132960,7645,0,1764388943,13215.097887939999,29084.818160819996,53294.74468512 2025-11-29,04:02:26.000,333,11132836,7525,0,1764388945,13215.084415319994,26313.960238679996,53294.54205864001 2025-11-29,04:02:27.000,333,11132820,7445,0,1764388946,13215.19219627999,25852.333862369996,53294.639878320006 2025-11-29,04:02:28.000,333,11132857,7484,0,1764388947,13215.15177841999,32317.119181889997,53294.67481392 2025-11-29,04:02:29.000,333,11132932,7325,0,1764388948,13215.165251039994,32316.971150159996,53294.5280844 2025-11-29,04:02:30.000,333,11132977,7925,0,1764388949,13215.064206389994,30931.669073430006,53294.618916960004 2025-11-29,04:02:31.000,333,11132916,7325,0,1764388950,13215.104624249994,29084.515048229994,53294.5280844 2025-11-29,04:02:32.000,333,11132872,7325,0,1764388951,13215.003579599994,30931.521041700005,53294.54904576 2025-11-29,04:02:33.000,333,11132803,7725,0,1764388952,13215.064206389994,32778.58342821,53294.521097280005 2025-11-29,04:02:34.000,333,11132969,7845,0,1764388953,13215.010315909989,26313.60073305,53294.47917456 2025-11-29,04:02:35.000,333,11132942,7365,0,1764388954,13214.990106979989,34163.843210160005,53294.48616168 2025-11-29,04:02:37.000,333,11132870,7245,0,1764388956,13214.875589709998,26775.431534129995,53294.44423896001 2025-11-29,04:02:38.000,333,11132846,7445,0,1764388957,13214.781281369993,31854.801990840002,53294.43026472 2025-11-29,04:02:39.000,333,11132994,7605,0,1764388958,13214.774545059998,34163.55419583,53294.353406400005 2025-11-29,04:02:40.000,333,11132902,7445,0,1764388959,13214.720654579993,32316.541153230006,53294.33943216 2025-11-29,04:02:41.000,333,11132984,7445,0,1764388960,13214.686973030002,27236.973320880003,53294.15776704001 2025-11-29,04:02:42.000,333,11132755,8125,0,1764388961,13214.532037899997,30469.30253847,53294.255586720006 2025-11-29,04:02:43.000,333,11132760,7165,0,1764388962,13214.505092660002,32777.970153899994,53294.283535200004 2025-11-29,04:02:44.000,333,11132884,7445,0,1764388963,13214.444465870001,26313.072048300004,53294.15077992 2025-11-29,04:02:45.000,333,11132873,7925,0,1764388964,13214.356893839991,32777.90671173,53294.15077992 2025-11-29,04:02:46.000,333,11132956,7325,0,1764388965,13214.309739669996,29083.570464810007,53294.09488296 2025-11-29,04:02:48.000,333,11132965,7725,0,1764388967,13214.24237657,27236.317751790004,53293.99706328 2025-11-29,04:02:49.000,333,11132968,7285,0,1764388968,13214.14133192,25850.881741589998,53294.01103752001 2025-11-29,04:02:50.000,333,11132800,7165,0,1764388969,13214.006605719995,30468.484839390003,53293.95514056 2025-11-29,04:02:51.000,333,11133022,7484,0,1764388970,13214.02007834,33238.940961119995,53293.71757848 2025-11-29,04:02:52.000,333,11132831,7805,0,1764388971,13213.95945155,34162.32059808,53293.69661712 2025-11-29,04:02:53.000,333,11132907,7525,0,1764388972,13213.865143209994,29082.70342182,53293.67565576001 2025-11-29,04:02:54.000,333,11132880,7565,0,1764388973,13213.83146165999,34161.862404629996,53293.64072016 2025-11-29,04:02:55.000,333,11132879,7845,0,1764388974,13213.777571179999,29082.435554879994,53293.62674592001 2025-11-29,04:02:56.000,333,11132808,7405,0,1764388975,13213.716944389998,28158.724608810007,53293.48700352001 2025-11-29,04:02:57.000,333,11132845,7725,0,1764388976,13213.555272949998,30005.660110979996,53293.417132320006 2025-11-29,04:02:59.000,333,11132860,7565,0,1764388978,13213.393601509997,25849.436669939998,53293.36123536 2025-11-29,04:03:00.000,333,11132773,7725,0,1764388979,13213.198248519991,34160.99536164,53293.21450584 2025-11-29,04:03:01.000,333,11132935,7845,0,1764388980,13213.097203869991,26772.49909605,53293.08873768 2025-11-29,04:03:02.000,333,11132850,7365,0,1764388981,13212.989422909995,33698.67817059001,53293.011879360005 2025-11-29,04:03:03.000,333,11132976,7605,0,1764388982,13212.92205981,31851.566440170005,53292.962969520006 2025-11-29,04:03:04.000,333,11132831,8005,0,1764388983,13212.71323419999,31389.601705620007,53292.92803392 2025-11-29,04:03:05.000,333,11132898,7325,0,1764388984,13212.639134789999,28618.905913470007,53292.7114332 2025-11-29,04:03:06.000,333,11132907,7765,0,1764388985,13212.470727039989,25386.449811540006,53292.63457488 2025-11-29,04:03:07.000,333,11132841,7645,0,1764388986,13212.336000839998,27694.997591759995,53292.45290976001 2025-11-29,04:03:08.000,333,11132838,7445,0,1764388987,13212.106966300002,29080.10934198,53292.52976808001 2025-11-29,04:03:10.000,333,11132847,7685,0,1764388989,13211.80383235,29541.59473569,53292.271244640004 2025-11-29,04:03:11.000,333,11132931,8005,0,1764388990,13211.588270429995,29079.66524679,53292.15945072 2025-11-29,04:03:12.000,333,11132934,7405,0,1764388991,13211.39291743999,23538.59087334,53292.14547648001 2025-11-29,04:03:13.000,333,11132787,7805,0,1764388992,13211.237982309998,32311.719548310008,53291.94983712001 2025-11-29,04:03:14.000,333,11132828,7405,0,1764388993,13211.015684079997,28617.587726159996,53291.8031076 2025-11-29,04:03:15.000,333,11132970,7245,0,1764388994,13210.860748949992,29079.200004209997,53291.768172000004 2025-11-29,04:03:16.000,333,11132801,7885,0,1764388995,13210.699077509991,26308.609949010002,53291.57951976 2025-11-29,04:03:17.000,333,11132850,7165,0,1764388996,13210.449834039995,29079.087218130007,53291.52362280001 2025-11-29,04:03:18.000,333,11132850,7205,0,1764388997,13210.247744739994,33234.59869704,53291.383880400004 2025-11-29,04:03:19.000,333,11132858,7645,0,1764388998,13210.032182819989,30925.846492049997,53291.265099360004 2025-11-29,04:03:21.000,333,11132797,7645,0,1764389000,13209.722312559992,27693.369242729997,53291.08343424 2025-11-29,04:03:22.000,333,11132837,7805,0,1764389001,13209.432651229996,28155.11545425,53290.81093656 2025-11-29,04:03:23.000,333,11132681,7805,0,1764389002,13209.25750716999,30463.53635013,53290.81093656 2025-11-29,04:03:24.000,333,11132676,7484,0,1764389003,13209.129517279995,30001.719647310005,53290.60132296 2025-11-29,04:03:25.000,333,11132637,7685,0,1764389004,13208.954373219989,33695.491963830005,53290.510490399996 2025-11-29,04:03:26.000,333,11132744,7245,0,1764389005,13208.738811299998,28154.586769500005,53290.30786392 2025-11-29,04:03:27.000,333,11132944,7484,0,1764389006,13208.550194620002,34618.72356906001,53290.09825032 2025-11-29,04:03:28.000,333,11132796,7285,0,1764389007,13208.334632699996,27692.431708439995,53290.03536624001 2025-11-29,04:03:29.000,333,11132833,7725,0,1764389008,13208.287478530001,30001.183913429995,53289.90959808 2025-11-29,04:03:30.000,333,11133032,7205,0,1764389009,13208.14601602,29077.282640849997,53289.80479128 2025-11-29,04:03:32.000,333,11132829,7725,0,1764389011,13207.75531003999,33232.67428455,53289.42049968 2025-11-29,04:03:33.000,333,11132859,7885,0,1764389012,13207.593638599988,28153.36022088,53289.38556408001 2025-11-29,04:03:34.000,333,11132990,7085,0,1764389013,13207.431967160002,29538.5424624,53289.19691184001 2025-11-29,04:03:35.000,333,11132919,7805,0,1764389014,13207.277032029997,28614.894958499994,53289.1130664 2025-11-29,04:03:36.000,333,11132852,7565,0,1764389015,13207.128833210001,29076.359204819993,53288.91742704 2025-11-29,04:03:37.000,333,11132813,8005,0,1764389016,13207.000843319991,35540.56649568,53288.85454296 2025-11-29,04:03:38.000,333,11132835,7845,0,1764389017,13206.82569926,30461.31587418,53288.665890719996 2025-11-29,04:03:39.000,333,11132906,7285,0,1764389018,13206.67750043999,28614.260536800008,53288.51217408 2025-11-29,04:03:40.000,333,11132862,7445,0,1764389019,13206.650555199994,34616.439650939996,53288.40038016 2025-11-29,04:03:41.000,333,11132902,7245,0,1764389020,13206.55624685999,34616.40440529,53288.2047408 2025-11-29,04:03:43.000,333,11132930,7285,0,1764389022,13206.475411139989,31383.948303359997,53288.08595976 2025-11-29,04:03:44.000,333,11132967,7765,0,1764389023,13206.421520659998,30460.554568139996,53287.91826888 2025-11-29,04:03:45.000,333,11132947,7685,0,1764389024,13206.394575419989,29075.090361420007,53287.87634616001 2025-11-29,04:03:46.000,333,11132921,7845,0,1764389025,13206.515828999989,35077.33996686,53287.6108356 2025-11-29,04:03:47.000,333,11132768,7445,0,1764389026,13206.475411139989,27689.576810790008,53287.56192576 2025-11-29,04:03:48.000,333,11132825,7925,0,1764389027,13206.455202209989,27689.534516009997,53287.40820912 2025-11-29,04:03:49.000,333,11132854,7525,0,1764389028,13206.502356379999,30459.666377760004,53287.32436368001 2025-11-29,04:03:50.000,333,11132960,7325,0,1764389029,13206.522565309999,33229.79119038,53287.33135080001 2025-11-29,04:03:51.000,333,11132788,7245,0,1764389030,13206.670764129994,30921.01078887,53287.10776296 2025-11-29,04:03:52.000,333,11132993,7925,0,1764389031,13206.57645578999,30920.84865888,53287.01693040001 2025-11-29,04:03:54.000,333,11132904,7285,0,1764389033,13206.70444568,32305.904016059998,53286.81430392 2025-11-29,04:03:55.000,333,11132822,7405,0,1764389034,13206.80549033,33229.09332651,53286.590716080005 2025-11-29,04:03:56.000,333,11133022,7445,0,1764389035,13206.953689149996,34152.52935651,53286.57674184 2025-11-29,04:03:57.000,333,11132771,7965,0,1764389036,13207.000843319991,31382.129627820002,53286.58372896001 2025-11-29,04:03:58.000,333,11132960,7525,0,1764389037,13207.189460000001,30920.087352839997,53286.374115360006 2025-11-29,04:03:59.000,333,11133012,7685,0,1764389038,13207.202932619992,29534.85576741,53286.45097368 2025-11-29,04:04:00.000,333,11132872,7365,0,1764389039,13207.317449889997,31381.622090460005,53286.45097368 2025-11-29,04:04:01.000,333,11132841,7885,0,1764389040,13207.418494539997,28149.447953730007,53286.23437296 2025-11-29,04:04:02.000,333,11132869,7525,0,1764389041,13207.613847529989,28610.954494830003,53286.19245024 2025-11-29,04:04:03.000,333,11132918,7245,0,1764389042,13207.681210629999,29072.665460699995,53286.017772240004 2025-11-29,04:04:05.000,333,11132742,7285,0,1764389044,13207.88329993,27225.567828540006,53285.919952560005 2025-11-29,04:04:06.000,333,11132933,7925,0,1764389045,13207.98434458,28610.439908340006,53285.850081360004 2025-11-29,04:04:07.000,333,11132778,7085,0,1764389046,13208.132543399995,33689.16184509,53285.81514576001 2025-11-29,04:04:08.000,333,11132794,7484,0,1764389047,13208.24706067,32765.500242930008,53285.79418440001 2025-11-29,04:04:09.000,333,11132762,7605,0,1764389048,13208.321160079991,32765.309916419996,53285.71732608 2025-11-29,04:04:10.000,333,11132964,7445,0,1764389049,13208.442413659992,28148.08747164,53285.66841624 2025-11-29,04:04:11.000,333,11132848,7325,0,1764389050,13208.442413659992,29071.453010340003,53285.682390480004 2025-11-29,04:04:12.000,333,11132784,7285,0,1764389051,13208.469358900002,28609.460079270008,53285.54264808 2025-11-29,04:04:13.000,333,11132947,7845,0,1764389052,13208.550194620002,30917.789336460002,53285.535660960006 2025-11-29,04:04:14.000,333,11132862,7484,0,1764389053,13208.590612480002,27685.713887549995,53285.47277688 2025-11-29,04:04:16.000,333,11132872,7525,0,1764389055,13208.631030340002,29532.043164539995,53285.42386704 2025-11-29,04:04:17.000,333,11132657,8045,0,1764389056,13208.664711889993,29531.852838029998,53285.249189040005 2025-11-29,04:04:18.000,333,11132985,8005,0,1764389057,13208.597348789997,31378.449981960002,53285.24220192001 2025-11-29,04:04:19.000,333,11132978,7405,0,1764389058,13208.543458309992,29993.14790523,53285.07451104001 2025-11-29,04:04:20.000,333,11132875,7925,0,1764389059,13208.442413659992,27222.663586979994,53285.11643376 2025-11-29,04:04:21.000,333,11132825,7845,0,1764389060,13208.583876169992,34609.6865844,53285.11643376 2025-11-29,04:04:22.000,333,11132866,7245,0,1764389061,13208.563667239992,30915.864923970003,53284.95573000001 2025-11-29,04:04:23.000,333,11132808,7484,0,1764389062,13208.482831519992,24913.69285896,53284.83694896001 2025-11-29,04:04:24.000,333,11133026,7525,0,1764389063,13208.348105320001,27683.641443329994,53284.85791032001 2025-11-29,04:04:25.000,333,11132750,7365,0,1764389064,13208.314423769996,31838.737023570007,53284.7111808 2025-11-29,04:04:27.000,333,11132992,7445,0,1764389066,13208.172961259996,30453.364455539995,53284.75310352 2025-11-29,04:04:28.000,333,11132942,6725,0,1764389067,13208.11907077999,24913.21351812,53284.48759296 2025-11-29,04:04:29.000,333,11132968,7405,0,1764389068,13208.011289819995,24912.790570319994,53284.459644480004 2025-11-29,04:04:30.000,333,11132764,7525,0,1764389069,13208.05844398999,29529.709902510003,53284.36881192 2025-11-29,04:04:31.000,333,11132969,7725,0,1764389070,13208.05844398999,28606.090595129994,53284.340863440004 2025-11-29,04:04:32.000,333,11133034,7325,0,1764389071,13207.991080889995,32299.447012980003,53284.2220824 2025-11-29,04:04:33.000,333,11132837,7885,0,1764389072,13207.90350886,32760.995848859995,53284.257018 2025-11-29,04:04:34.000,333,11132928,7285,0,1764389073,13207.849618379994,33222.48829170001,53284.11028848 2025-11-29,04:04:35.000,333,11132936,7285,0,1764389074,13207.809200519994,33683.8538502,53283.92163624 2025-11-29,04:04:36.000,333,11132878,7325,0,1764389075,13207.735101109989,29066.941567140006,53283.99849456001 2025-11-29,04:04:38.000,333,11132980,7525,0,1764389077,13207.654265389989,28605.026176500003,53283.79586808 2025-11-29,04:04:39.000,333,11132950,7445,0,1764389078,13207.512802879988,28604.934537809997,53283.79586808 2025-11-29,04:04:40.000,333,11132825,8005,0,1764389079,13207.506066569993,28604.716014780002,53283.6980484 2025-11-29,04:04:41.000,333,11132874,7325,0,1764389080,13207.317449889997,28142.906361090005,53283.65612568 2025-11-29,04:04:42.000,333,11132817,7045,0,1764389081,13207.223141549992,31374.439026990003,53283.4185636 2025-11-29,04:04:43.000,333,11132780,7365,0,1764389082,13207.142305829992,34144.35941484,53283.43253784 2025-11-29,04:04:44.000,333,11132947,8005,0,1764389083,13207.021052249991,25834.076615669997,53283.34869240001 2025-11-29,04:04:45.000,333,11132942,7165,0,1764389084,13206.832435569995,32759.18422245,53283.3137568 2025-11-29,04:04:46.000,333,11132807,8005,0,1764389085,13206.690973059995,29527.214510489997,53283.236898480005 2025-11-29,04:04:47.000,333,11132840,6525,0,1764389086,13206.62360996,29065.468298969994,53283.11113032001 2025-11-29,04:04:49.000,333,11132879,6925,0,1764389088,13206.367630179993,29526.932545289994,53282.84561976001 2025-11-29,04:04:50.000,333,11132721,6845,0,1764389089,13206.307003389993,25371.667785929996,53282.901516720005 2025-11-29,04:04:51.000,333,11132884,7245,0,1764389090,13206.293530769988,29988.093679020007,53282.82465840001 2025-11-29,04:04:52.000,333,11132802,7365,0,1764389091,13206.172277190002,26294.5328364,53282.77574856001 2025-11-29,04:04:53.000,333,11132936,7445,0,1764389092,13206.071232540002,29064.42502773,53282.62901904001 2025-11-29,04:04:54.000,333,11132903,7805,0,1764389093,13206.051023610002,25832.62449489,53282.60805768001 2025-11-29,04:04:55.000,333,11132767,7885,0,1764389094,13205.821989069991,29525.825831880007,53282.4753024 2025-11-29,04:04:56.000,333,11132746,6565,0,1764389095,13205.855670619996,28602.093738419993,53282.517225120006 2025-11-29,04:04:57.000,333,11132840,7365,0,1764389096,13205.754625969996,29063.65667256,53282.41241832 2025-11-29,04:04:58.000,333,11132949,7845,0,1764389097,13205.653581319995,28601.910461039995,53282.32158576001 2025-11-29,04:05:00.000,333,11132930,6845,0,1764389099,13205.57948190999,25369.70812779,53282.13992064 2025-11-29,04:05:01.000,333,11132978,7325,0,1764389100,13205.471700949995,29524.61338152,53282.04210096 2025-11-29,04:05:02.000,333,11132874,7245,0,1764389101,13205.42454678,32755.9768683,53281.97222976 2025-11-29,04:05:03.000,333,11132933,7045,0,1764389102,13205.343711059999,33679.166178750005,53281.944281280004 2025-11-29,04:05:04.000,333,11133064,7125,0,1764389103,13205.155094379988,29062.317337860004,53281.83248736 2025-11-29,04:05:05.000,333,11132863,7925,0,1764389104,13205.141621759998,33217.08160899,53281.73466768 2025-11-29,04:05:06.000,333,11132836,7125,0,1764389105,13204.966477699993,34140.08059293,53281.76960328001 2025-11-29,04:05:07.000,333,11132906,7484,0,1764389106,13204.973214010002,27215.170361790006,53281.61588664 2025-11-29,04:05:08.000,333,11132818,6565,0,1764389107,13204.771124710001,28600.08473637,53281.57396392 2025-11-29,04:05:09.000,333,11132798,7525,0,1764389108,13204.750915780001,26753.12103768,53281.51806696 2025-11-29,04:05:11.000,333,11133005,6925,0,1764389110,13204.454518139995,24906.404058540007,53281.31544048001 2025-11-29,04:05:12.000,333,11132846,7365,0,1764389111,13204.434309209995,27214.613480519998,53281.21762080001 2025-11-29,04:05:13.000,333,11132723,7885,0,1764389112,13204.313055629995,29984.3294436,53281.18967232 2025-11-29,04:05:14.000,333,11132733,7645,0,1764389113,13204.23895621999,32754.017210160004,53281.16871096001 2025-11-29,04:05:15.000,333,11132836,7484,0,1764389114,13204.19853835999,28599.259988160004,53280.89621328 2025-11-29,04:05:16.000,333,11132715,7685,0,1764389115,13204.097493709989,29522.301266880007,53281.02198144 2025-11-29,04:05:17.000,333,11132874,7245,0,1764389116,13204.090757399994,31830.426099300006,53280.94512312 2025-11-29,04:05:18.000,333,11132691,7965,0,1764389117,13203.989712749993,30907.011216690007,53280.81236784001 2025-11-29,04:05:19.000,333,11132735,7005,0,1764389118,13204.009921679994,27213.682995359995,53280.60974136 2025-11-29,04:05:20.000,333,11132868,7445,0,1764389119,13203.922349649998,29521.59635388,53280.70057392 2025-11-29,04:05:22.000,333,11132747,7125,0,1764389121,13203.868459169993,28598.266060830007,53280.49096032 2025-11-29,04:05:23.000,333,11132809,7405,0,1764389122,13203.854986549988,32752.889349360004,53280.3442308 2025-11-29,04:05:24.000,333,11133006,6445,0,1764389123,13203.801096069998,29521.24389738,53280.483973200004 2025-11-29,04:05:25.000,333,11132758,7484,0,1764389124,13203.834777620003,31829.319385890005,53280.33025656001 2025-11-29,04:05:26.000,333,11132912,7484,0,1764389125,13203.740469279997,30905.918601540005,53280.267372480004 2025-11-29,04:05:27.000,333,11132883,7925,0,1764389126,13203.828041309993,30905.721225899993,53280.14160432001 2025-11-29,04:05:28.000,333,11132966,7445,0,1764389127,13203.841513929998,26288.92877805,53280.00884904 2025-11-29,04:05:29.000,333,11132950,6565,0,1764389128,13203.834777620003,30443.70009831,53279.952952080006 2025-11-29,04:05:30.000,333,11132798,6645,0,1764389129,13203.814568690002,27673.695120899996,53280.07173312001 2025-11-29,04:05:31.000,333,11132934,6565,0,1764389130,13203.700051419997,29981.671921589994,53279.82718392001 2025-11-29,04:05:33.000,333,11133028,7365,0,1764389132,13203.740469279997,30443.016332700005,53279.77128696 2025-11-29,04:05:34.000,333,11132980,7445,0,1764389133,13203.652897250002,31366.071709680007,53279.80622256001 2025-11-29,04:05:35.000,333,11132921,7805,0,1764389134,13203.646160939992,28134.61658421,53279.67346728 2025-11-29,04:05:36.000,333,11132869,7685,0,1764389135,13203.625952009992,27672.736439219996,53279.65250592 2025-11-29,04:05:37.000,333,11132842,7245,0,1764389136,13203.605743079992,31365.550074059996,53279.547699120005 2025-11-29,04:05:38.000,333,11132812,7365,0,1764389137,13203.612479390002,26749.088935320004,53279.47782792 2025-11-29,04:05:39.000,333,11132849,7925,0,1764389138,13203.646160939992,29518.776701879993,53279.48481504 2025-11-29,04:05:40.000,333,11133021,7845,0,1764389139,13203.666369869992,29980.1704569,53279.51276352 2025-11-29,04:05:41.000,333,11132929,7005,0,1764389140,13203.625952009992,29056.628689949997,53279.261227200004 2025-11-29,04:05:42.000,333,11132742,7525,0,1764389141,13203.625952009992,32749.56216,53279.07257496 2025-11-29,04:05:44.000,333,11132881,7925,0,1764389143,13203.572061530002,29979.324561300004,53279.07257496 2025-11-29,04:05:45.000,333,11132831,7725,0,1764389144,13203.471016880001,30440.753561970007,53279.044626480005 2025-11-29,04:05:46.000,333,11132930,6645,0,1764389145,13203.403653779991,30902.168464379996,53279.17039464 2025-11-29,04:05:47.000,333,11132853,8005,0,1764389146,13203.396917469996,27209.016471299998,53279.02366512 2025-11-29,04:05:48.000,333,11132840,7445,0,1764389147,13203.32955437,27670.353833279994,53278.91885832001 2025-11-29,04:05:49.000,333,11132678,7525,0,1764389148,13203.24871865,32286.490712040002,53278.9118712 2025-11-29,04:05:50.000,333,11132973,7885,0,1764389149,13203.16114661999,30901.216831829995,53278.779115920006 2025-11-29,04:05:51.000,333,11132801,7565,0,1764389150,13203.10051982999,31824.448437059997,53278.81405152 2025-11-29,04:05:52.000,333,11132900,7165,0,1764389151,13203.12746507,27208.050740489998,53278.60443792001 2025-11-29,04:05:53.000,333,11132736,7365,0,1764389152,13203.073574589995,29977.414247070003,53278.56950232 2025-11-29,04:05:55.000,333,11132836,7685,0,1764389154,13203.10051982999,31361.785838640004,53278.53456672001 2025-11-29,04:05:56.000,333,11132966,7484,0,1764389155,13202.992738869994,32284.827117359993,53278.4577084 2025-11-29,04:05:57.000,333,11132667,7925,0,1764389156,13203.03989303999,27206.831241000007,53278.2830304 2025-11-29,04:05:58.000,333,11132925,7685,0,1764389157,13202.98600256,29976.265238880005,53278.23412056 2025-11-29,04:05:59.000,333,11133034,7325,0,1764389158,13202.952321009994,33668.79690852,53278.22713344001 2025-11-29,04:06:00.000,333,11132926,7525,0,1764389159,13202.972529939994,28129.37203149,53278.157262240005 2025-11-29,04:06:01.000,333,11132866,7484,0,1764389160,13202.891694219994,30898.806029369996,53278.143288 2025-11-29,04:06:02.000,333,11132867,7685,0,1764389161,13202.831067429994,34591.5703203,53278.16424936 2025-11-29,04:06:03.000,333,11132861,7484,0,1764389162,13202.763704329998,27667.181724780006,53277.97559712 2025-11-29,04:06:04.000,333,11132923,7965,0,1764389163,13202.736759089988,26743.661105220002,53277.93367440001 2025-11-29,04:06:06.000,333,11132868,7165,0,1764389165,13202.682868609998,31359.621755729997,53277.93367440001 2025-11-29,04:06:07.000,333,11132846,7565,0,1764389166,13202.608769199993,32744.14137903,53277.90572592 2025-11-29,04:06:08.000,333,11132758,8085,0,1764389167,13202.474043000002,31820.775840329996,53277.74502216001 2025-11-29,04:06:09.000,333,11132800,7765,0,1764389168,13202.386470969992,26743.068978299998,53277.52143432 2025-11-29,04:06:10.000,333,11133050,7484,0,1764389169,13202.332580490001,29974.023615540005,53277.64720248001 2025-11-29,04:06:11.000,333,11132873,7685,0,1764389170,13202.265217389991,33666.87954516,53277.68213808 2025-11-29,04:06:12.000,333,11132863,8005,0,1764389171,13202.15070012,27665.785997040002,53277.56335704 2025-11-29,04:06:13.000,333,11132677,7845,0,1764389172,13201.975556059995,29050.312669470004,53277.52842144001 2025-11-29,04:06:14.000,333,11132811,8045,0,1764389173,13202.00250129999,29511.776915790004,53277.47252448 2025-11-29,04:06:15.000,333,11132847,7765,0,1764389174,13201.8677751,34127.63887848001,53277.35374344 2025-11-29,04:06:17.000,333,11132890,7245,0,1764389176,13201.665685799999,26741.835380549994,53277.18605256 2025-11-29,04:06:18.000,333,11132830,7365,0,1764389177,13201.611795319994,29049.71349342,53277.11618136 2025-11-29,04:06:19.000,333,11132816,7525,0,1764389178,13201.402969709998,32280.73862196,53277.102207120006 2025-11-29,04:06:20.000,333,11132767,7885,0,1764389179,13201.409706019993,31357.260297179993,53277.07425864001 2025-11-29,04:06:21.000,333,11132801,7965,0,1764389180,13201.355815540002,29049.198906930003,53277.02534880001 2025-11-29,04:06:22.000,333,11132899,7645,0,1764389181,13201.248034579992,30895.40129958,53276.87163216 2025-11-29,04:06:23.000,333,11132961,7845,0,1764389182,13201.086363139992,29048.888745210003,53276.94150336 2025-11-29,04:06:24.000,333,11132842,7325,0,1764389183,13201.079626829996,32741.335825290007,53276.77381248 2025-11-29,04:06:25.000,333,11132780,7405,0,1764389184,13201.032472660001,29048.59268175,53276.73887688001 2025-11-29,04:06:26.000,333,11132878,7325,0,1764389185,13200.796701809995,32279.589613770004,53276.6759928 2025-11-29,04:06:28.000,333,11132734,7405,0,1764389187,13200.74954764,34587.25625274,53276.529263280005 2025-11-29,04:06:29.000,333,11132905,7885,0,1764389188,13200.655239299995,30432.780995940004,53276.52227616001 2025-11-29,04:06:30.000,333,11132685,7845,0,1764389189,13200.446413689999,30432.611816820005,53276.42445648001 2025-11-29,04:06:31.000,333,11132878,7405,0,1764389190,13200.453149999994,31355.540309460004,53276.31964968 2025-11-29,04:06:32.000,333,11132495,7965,0,1764389191,13200.493567859994,27662.832411569994,53276.2917012 2025-11-29,04:06:33.000,333,11132883,7845,0,1764389192,13200.399259519989,35509.46573412001,53276.35458528001 2025-11-29,04:06:34.000,333,11132862,7405,0,1764389193,13200.358841659989,32739.82731147,53276.1519588 2025-11-29,04:06:35.000,333,11132764,7405,0,1764389194,13200.358841659989,31354.807199939998,53276.24977848 2025-11-29,04:06:36.000,333,11132975,7885,0,1764389195,13200.338632729989,31354.77195429,53276.22183 2025-11-29,04:06:37.000,333,11133033,7765,0,1764389196,13200.372314279994,29508.28759644,53276.03317776 2025-11-29,04:06:39.000,333,11132773,7845,0,1764389198,13200.331896419993,34123.677267420004,53276.03317776 2025-11-29,04:06:40.000,333,11132973,7484,0,1764389199,13200.251060699993,32277.101270879997,53275.85151264001 2025-11-29,04:06:41.000,333,11133008,7484,0,1764389200,13200.210642839993,28584.633043409995,53275.88644824 2025-11-29,04:06:42.000,333,11132808,7445,0,1764389201,13200.163488669998,30892.179847170002,53275.739718720004 2025-11-29,04:06:43.000,333,11132821,7965,0,1764389202,13200.062444019997,26737.852622100007,53275.760680080006 2025-11-29,04:06:44.000,333,11132842,7325,0,1764389203,13200.048971399992,28584.23829213,53275.74670584 2025-11-29,04:06:45.000,333,11132881,7765,0,1764389204,13199.941190439997,30891.792145019994,53275.66984752 2025-11-29,04:06:46.000,333,11132790,7605,0,1764389205,13199.880563649996,27199.077198,53275.67683464 2025-11-29,04:06:47.000,333,11132933,7965,0,1764389206,13199.786255309991,29045.195001090004,53275.60696344 2025-11-29,04:06:48.000,333,11132794,7285,0,1764389207,13199.779518999996,31352.960327880006,53275.59997632 2025-11-29,04:06:50.000,333,11132898,7325,0,1764389209,13199.61111125,28583.159775239998,53275.404336960004 2025-11-29,04:06:51.000,333,11132904,7445,0,1764389210,13199.58416600999,27198.351137610007,53275.46722104001 2025-11-29,04:06:52.000,333,11132839,7805,0,1764389211,13199.496593979995,34121.569577550006,53275.37638848001 2025-11-29,04:06:53.000,333,11132799,7725,0,1764389212,13199.42923088,25813.302829559994,53275.34844000001 2025-11-29,04:06:54.000,333,11132829,8045,0,1764389213,13199.28103205999,27197.744912430004,53275.22965896001 2025-11-29,04:06:55.000,333,11132963,7845,0,1764389214,13199.32144991999,30890.079206430004,53275.355427120005 2025-11-29,04:06:56.000,333,11132804,7165,0,1764389215,13199.099151689989,31813.113436019994,53275.14581352 2025-11-29,04:06:57.000,333,11132852,7484,0,1764389216,13198.991370729993,29043.559602930007,53275.138826400005 2025-11-29,04:06:58.000,333,11132863,7685,0,1764389217,13198.897062390002,27658.59588444,53275.11786504 2025-11-29,04:06:59.000,333,11132966,7285,0,1764389218,13198.863380839997,29966.114491679997,53274.95716128 2025-11-29,04:07:01.000,333,11132859,7965,0,1764389220,13198.620873679996,33196.413559830005,53274.77549616001 2025-11-29,04:07:02.000,333,11133009,8085,0,1764389221,13198.580455819996,31349.915103720006,53274.67767648001 2025-11-29,04:07:03.000,333,11132772,7005,0,1764389222,13198.647818919992,32734.596857009994,53274.8593416 2025-11-29,04:07:04.000,333,11132824,7484,0,1764389223,13198.566983199991,27657.242451480008,53274.86632872001 2025-11-29,04:07:05.000,333,11132783,7805,0,1764389224,13198.39183914,27195.644271690006,53274.6147924 2025-11-29,04:07:06.000,333,11132998,7365,0,1764389225,13198.398575449995,34118.552549910004,53274.67767648001 2025-11-29,04:07:07.000,333,11132941,7725,0,1764389226,13198.35142128,29964.549584819993,53274.57985680001 2025-11-29,04:07:08.000,333,11133033,7925,0,1764389227,13198.16954091,29502.570752009997,53274.44710152 2025-11-29,04:07:09.000,333,11133025,7685,0,1764389228,13198.14933198,28579.430785470002,53274.52395984 2025-11-29,04:07:10.000,333,11132863,7845,0,1764389229,13198.028078399999,29502.22534464,53274.38421744 2025-11-29,04:07:12.000,333,11132855,7645,0,1764389231,13197.879879579988,27655.804428960007,53274.18857808 2025-11-29,04:07:13.000,333,11132632,7325,0,1764389232,13197.846198029998,26732.50233243,53274.20953944 2025-11-29,04:07:14.000,333,11132818,7605,0,1764389233,13197.765362309998,26270.53759788,53274.062809920004 2025-11-29,04:07:15.000,333,11132898,7365,0,1764389234,13197.691262899993,29039.865858809993,53274.062809920004 2025-11-29,04:07:16.000,333,11132978,7525,0,1764389235,13197.630636109992,31808.658385860006,53273.97197736 2025-11-29,04:07:17.000,333,11132777,7765,0,1764389236,13197.516118840002,33193.10046873,53273.97896448 2025-11-29,04:07:18.000,333,11133015,8005,0,1764389237,13197.462228359997,31346.76414261,53273.99293872 2025-11-29,04:07:19.000,333,11133047,7765,0,1764389238,13197.448755739992,26269.72694793,53273.83223496 2025-11-29,04:07:20.000,333,11132885,8005,0,1764389239,13197.340974779996,29961.828620639993,53273.93005464 2025-11-29,04:07:21.000,333,11132893,7765,0,1764389240,13197.17256703,33653.84570378999,53273.73441528 2025-11-29,04:07:23.000,333,11132997,7805,0,1764389242,13197.09173131,29961.088461990003,53273.4968532 2025-11-29,04:07:24.000,333,11133066,7245,0,1764389243,13196.90985094,28576.364413920004,53273.61563424 2025-11-29,04:07:25.000,333,11133012,6885,0,1764389244,13196.936796179994,34114.87995318,53273.57371152001 2025-11-29,04:07:26.000,333,11132836,7605,0,1764389245,13196.761652119989,31345.33316922,53273.45493048001 2025-11-29,04:07:27.000,333,11133121,7805,0,1764389246,13196.667343779998,29498.83471311,53273.28025248 2025-11-29,04:07:28.000,333,11132927,7645,0,1764389247,13196.546090199998,29498.70782877,53273.37807216 2025-11-29,04:07:29.000,333,11132881,7765,0,1764389248,13196.492199719993,31806.099551670006,53273.20339416 2025-11-29,04:07:30.000,333,11132752,7365,0,1764389249,13196.458518170002,28113.913289400007,53273.18941992001 2025-11-29,04:07:31.000,333,11132822,7245,0,1764389250,13196.303583039997,28575.14491443,53273.126535840005 2025-11-29,04:07:32.000,333,11132749,7725,0,1764389251,13196.168856839991,28574.96163705,53272.9728192 2025-11-29,04:07:34.000,333,11132983,7925,0,1764389253,13195.980240159995,28113.109688580007,53272.98679344 2025-11-29,04:07:35.000,333,11132827,7845,0,1764389254,13195.86572288999,31343.831704530006,53272.85403816001 2025-11-29,04:07:36.000,333,11132807,7725,0,1764389255,13195.79162348,27651.271838369998,53272.77019272 2025-11-29,04:07:37.000,333,11132718,7325,0,1764389256,13195.71078776,32727.64641483,53272.5885276 2025-11-29,04:07:38.000,333,11132701,7885,0,1764389257,13195.596270489994,32727.611169180003,53272.66538592001 2025-11-29,04:07:39.000,333,11132765,7885,0,1764389258,13195.542380009989,30419.754203699995,53272.70730864 2025-11-29,04:07:40.000,333,11132878,7405,0,1764389259,13195.441335359988,26727.490401000003,53272.63045032 2025-11-29,04:07:41.000,333,11132807,7725,0,1764389260,13195.313345469993,29957.91635349,53272.525643520006 2025-11-29,04:07:42.000,333,11132884,7325,0,1764389261,13195.124728789997,31342.337288969997,53272.60250184 2025-11-29,04:07:43.000,333,11132742,7445,0,1764389262,13195.144937719997,27650.221518000006,53272.37192688 2025-11-29,04:07:45.000,333,11132912,7525,0,1764389264,13194.87548532,29957.338324829994,53272.32301704 2025-11-29,04:07:46.000,333,11132621,7965,0,1764389265,13194.68686863999,29957.246686140003,53272.23218448001 2025-11-29,04:07:47.000,333,11132895,7805,0,1764389266,13194.54540612999,28111.044293490006,53272.071480720006 2025-11-29,04:07:48.000,333,11132818,7365,0,1764389267,13194.518460889994,32726.018065800003,53272.26013296001 2025-11-29,04:07:49.000,333,11132806,7484,0,1764389268,13194.397207309994,28110.649542209998,53272.14833904 2025-11-29,04:07:50.000,333,11132860,7445,0,1764389269,13194.215326939993,30418.11175641,53272.029558 2025-11-29,04:07:51.000,333,11132743,8045,0,1764389270,13194.208590629998,29494.936544220007,53272.00859664 2025-11-29,04:07:52.000,333,11132883,7805,0,1764389271,13194.147963839998,25802.84192064,53271.86885424 2025-11-29,04:07:53.000,333,11132894,7565,0,1764389272,13193.993028709992,28110.16315224,53271.74308608 2025-11-29,04:07:54.000,333,11132683,7885,0,1764389273,13193.925665609997,32263.658579969997,53271.617317920005 2025-11-29,04:07:56.000,333,11132870,7365,0,1764389275,13193.790939409992,28571.091664680003,53271.60334368 2025-11-29,04:07:57.000,333,11132845,7845,0,1764389276,13193.737048930001,29494.22458209,53271.52648536 2025-11-29,04:07:58.000,333,11132900,6245,0,1764389277,13193.710103689991,30878.497485839995,53271.547446720004 2025-11-29,04:07:59.000,333,11133025,7165,0,1764389278,13193.582113799996,29955.37161756,53271.39373008001 2025-11-29,04:08:00.000,333,11132939,7805,0,1764389279,13193.50801438999,29955.20243844,53271.33783312 2025-11-29,04:08:01.000,333,11132935,7605,0,1764389280,13193.47433284,32724.157095479997,53271.2609748 2025-11-29,04:08:02.000,333,11132942,6365,0,1764389281,13193.42717866999,28109.03529144,53271.24700056 2025-11-29,04:08:03.000,333,11132936,7405,0,1764389282,13193.39349712,29031.815752349998,53271.24001344 2025-11-29,04:08:04.000,333,11132874,7405,0,1764389283,13193.32613401999,25801.136031179994,53271.13520664001 2025-11-29,04:08:05.000,333,11132961,7845,0,1764389284,13193.3126614,25801.107834659997,53271.0513612 2025-11-29,04:08:07.000,333,11132885,7565,0,1764389286,13193.238561989994,31800.467296799994,53271.044374080004 2025-11-29,04:08:08.000,333,11132951,7565,0,1764389287,13193.25203461,25800.91045902,53270.98149 2025-11-29,04:08:09.000,333,11132904,6485,0,1764389288,13193.25203461,35030.660628,53270.946554400005 2025-11-29,04:08:10.000,333,11132954,7445,0,1764389289,13193.27224354,31338.699937890007,53270.83476048 2025-11-29,04:08:11.000,333,11132798,6765,0,1764389290,13193.30592508999,29954.201461980003,53270.897644560006 2025-11-29,04:08:12.000,333,11132853,7805,0,1764389291,13193.278979849994,29492.652626099996,53270.75091504001 2025-11-29,04:08:13.000,333,11132946,7365,0,1764389292,13193.33287033,27185.070576690006,53270.85572184 2025-11-29,04:08:14.000,333,11133133,6765,0,1764389293,13193.36655187999,25339.037363159994,53270.729953680006 2025-11-29,04:08:15.000,333,11132858,7405,0,1764389294,13193.40696973999,24877.460330760005,53270.876683200004 2025-11-29,04:08:16.000,333,11133126,7605,0,1764389295,13193.40696973999,29030.899365449994,53270.78585064 2025-11-29,04:08:18.000,333,11132951,7605,0,1764389297,13193.541695939995,23492.926609200003,53270.660082480004 2025-11-29,04:08:19.000,333,11132960,7525,0,1764389298,13193.43391498,30415.256858759996,53270.65309536001 2025-11-29,04:08:20.000,333,11132887,7845,0,1764389299,13193.48780545999,29492.222629170006,53270.681043840006 2025-11-29,04:08:21.000,333,11132755,7605,0,1764389300,13193.56864117999,27184.534842809997,53270.63912112 2025-11-29,04:08:22.000,333,11132843,6885,0,1764389301,13193.67642214,31338.12895836,53270.57623704 2025-11-29,04:08:23.000,333,11132879,7484,0,1764389302,13193.757257860001,28107.512679360007,53270.60418552001 2025-11-29,04:08:24.000,333,11133047,7445,0,1764389303,13193.743785239996,31337.9738775,53270.63213400001 2025-11-29,04:08:25.000,333,11133028,7165,0,1764389304,13193.804412029996,29491.905418320006,53270.56924992 2025-11-29,04:08:26.000,333,11132917,7765,0,1764389305,13193.784203099996,29492.032302659994,53270.49937872 2025-11-29,04:08:27.000,333,11132792,7085,0,1764389306,13193.858302510002,30876.35455032,53270.611172640005 2025-11-29,04:08:29.000,333,11132821,7805,0,1764389308,13193.979556090002,32260.75433841,53270.45046888 2025-11-29,04:08:30.000,333,11132821,7525,0,1764389309,13193.999765020002,30876.016192080002,53270.6670696 2025-11-29,04:08:31.000,333,11132933,7765,0,1764389310,13194.053655499993,30876.0443886,53270.541301440004 2025-11-29,04:08:32.000,333,11132796,7125,0,1764389311,13194.121018600003,31798.994028629997,53270.59021128 2025-11-29,04:08:33.000,333,11132738,7484,0,1764389312,13194.289426349998,27645.421060470006,53270.74392792 2025-11-29,04:08:34.000,333,11132890,7405,0,1764389313,13194.242272179989,31798.705014299994,53270.64610824 2025-11-29,04:08:35.000,333,11132953,7725,0,1764389314,13194.323107899989,32721.640556069993,53270.64610824 2025-11-29,04:08:36.000,333,11132925,7525,0,1764389315,13194.410679929999,30414.128997959997,53270.68803096 2025-11-29,04:08:37.000,333,11132842,7165,0,1764389316,13194.50498826999,26260.79570022,53270.67405672001 2025-11-29,04:08:38.000,333,11133067,7925,0,1764389317,13194.55214244,32721.56301564,53270.848734720006 2025-11-29,04:08:40.000,333,11132778,7205,0,1764389319,13194.740759119995,30875.55799863,53270.79283776 2025-11-29,04:08:41.000,333,11132844,7365,0,1764389320,13194.74749542999,27183.52681722,53270.83476048 2025-11-29,04:08:42.000,333,11132895,7725,0,1764389321,13194.821594839996,25337.472456300005,53270.848734720006 2025-11-29,04:08:43.000,333,11132988,7285,0,1764389322,13194.942848419996,30413.7624432,53271.00245136 2025-11-29,04:08:44.000,333,11132762,7525,0,1764389323,13194.963057349996,27644.779589640006,53270.90463168 2025-11-29,04:08:45.000,333,11132944,7445,0,1764389324,13194.990002589991,29029.07364078,53271.0513612 2025-11-29,04:08:46.000,333,11132964,7525,0,1764389325,13194.976529970001,31336.493560200004,53270.90463168 2025-11-29,04:08:47.000,333,11132819,7685,0,1764389326,13195.104519859997,31336.35962673,53270.96751576001 2025-11-29,04:08:48.000,333,11132931,7565,0,1764389327,13195.050629379992,29490.340511460003,53270.946554400005 2025-11-29,04:08:49.000,333,11132897,8085,0,1764389328,13195.111256169992,26721.329461379995,53270.98847712001 2025-11-29,04:08:51.000,333,11133029,7765,0,1764389330,13195.050629379992,28566.918579720004,53271.20507784001 2025-11-29,04:08:52.000,333,11132882,7285,0,1764389331,13195.117992480002,30874.324400879996,53271.07232256 2025-11-29,04:08:53.000,333,11133037,7605,0,1764389332,13195.212300819992,32258.759434620006,53271.21905208 2025-11-29,04:08:54.000,333,11132984,7365,0,1764389333,13195.239246060002,29489.656745850007,53271.17014224 2025-11-29,04:08:55.000,333,11132900,7445,0,1764389334,13195.225773439997,29951.008206090002,53271.2609748 2025-11-29,04:08:56.000,333,11132729,7805,0,1764389335,13195.320081780003,28566.49563192,53271.27494904001 2025-11-29,04:08:57.000,333,11132827,7565,0,1764389336,13195.353763329993,27643.489598850007,53271.330846000004 2025-11-29,04:08:58.000,333,11132903,7725,0,1764389337,13195.394181189993,35027.03032604999,53271.2959104 2025-11-29,04:08:59.000,333,11132924,7725,0,1764389338,13195.353763329993,28104.735322139997,53271.37276872001 2025-11-29,04:09:00.000,333,11132856,7484,0,1764389339,13195.400917499988,25335.724272060004,53271.379755840004 2025-11-29,04:09:02.000,333,11132708,7125,0,1764389341,13195.441335359988,34564.903461509995,53271.51251112001 2025-11-29,04:09:03.000,333,11132840,7445,0,1764389342,13195.441335359988,22566.219782879998,53271.46360128 2025-11-29,04:09:04.000,333,11133005,8005,0,1764389343,13195.400917499988,28565.311378080005,53271.53347248 2025-11-29,04:09:05.000,333,11132830,7285,0,1764389344,13195.434599049993,31795.58929884,53271.547446720004 2025-11-29,04:09:06.000,333,11132922,7245,0,1764389345,13195.528907389998,27180.798803910002,53271.449627040005 2025-11-29,04:09:07.000,333,11132877,7845,0,1764389346,13195.481753219989,30872.329497090002,53271.60334368 2025-11-29,04:09:08.000,333,11132818,7125,0,1764389347,13195.542380009989,29026.465462680004,53271.48456264 2025-11-29,04:09:09.000,333,11132980,7285,0,1764389348,13195.528907389998,27180.446347410005,53271.52648536 2025-11-29,04:09:10.000,333,11132983,7925,0,1764389349,13195.508698459998,35025.310338330004,53271.74308608 2025-11-29,04:09:11.000,333,11132715,7605,0,1764389350,13195.481753219989,29487.591350760005,53271.67321488 2025-11-29,04:09:13.000,333,11132791,7605,0,1764389352,13195.461544289989,24411.146282999995,53271.70815048001 2025-11-29,04:09:14.000,333,11132801,7885,0,1764389353,13195.441335359988,29025.753500549996,53271.54045960001 2025-11-29,04:09:15.000,333,11132820,7365,0,1764389354,13195.454807979993,29948.449371900002,53271.72212472 2025-11-29,04:09:16.000,333,11132947,7845,0,1764389355,13195.434599049993,31332.722275649998,53271.6452664 2025-11-29,04:09:17.000,333,11132843,7565,0,1764389356,13195.448071669998,28563.795815129997,53271.6452664 2025-11-29,04:09:18.000,333,11132909,7845,0,1764389357,13195.373972259993,31793.84816373,53271.65225352 2025-11-29,04:09:19.000,333,11133045,8005,0,1764389358,13195.427862739998,32716.44534726,53271.6452664 2025-11-29,04:09:20.000,333,11132907,7805,0,1764389359,13195.380708569988,29947.709213249997,53271.6452664 2025-11-29,04:09:21.000,333,11132883,7845,0,1764389360,13195.387444879998,30408.933789150004,53271.785008800005 2025-11-29,04:09:22.000,333,11132857,7845,0,1764389361,13195.353763329993,28101.67599972,53271.7500732 2025-11-29,04:09:24.000,333,11132844,7405,0,1764389363,13195.205564509997,29947.321511100003,53271.72212472 2025-11-29,04:09:25.000,333,11132893,7965,0,1764389364,13195.279663920002,30408.524939609997,53271.785008800005 2025-11-29,04:09:26.000,333,11132736,7165,0,1764389365,13195.097783550002,27639.746510819998,53271.736098960006 2025-11-29,04:09:27.000,333,11132899,7645,0,1764389366,13195.185355579997,30869.820006809998,53271.70116336 2025-11-29,04:09:28.000,333,11132743,7725,0,1764389367,13195.138201410002,29023.77269502,53271.833918640004 2025-11-29,04:09:29.000,333,11132963,7965,0,1764389368,13195.064101999997,29023.45548417,53271.8199444 2025-11-29,04:09:30.000,333,11132877,8005,0,1764389369,13194.969793659991,25793.304447749993,53271.79898304 2025-11-29,04:09:31.000,333,11132888,7205,0,1764389370,13194.990002589991,30407.70724053,53271.79898304 2025-11-29,04:09:32.000,333,11132828,7525,0,1764389371,13194.81485853,27177.330631949997,53271.92475120001 2025-11-29,04:09:33.000,333,11132916,7484,0,1764389372,13194.760968049995,34098.977115899994,53271.79199592 2025-11-29,04:09:35.000,333,11132954,7365,0,1764389374,13194.68686863999,28099.786832879996,53271.8199444 2025-11-29,04:09:36.000,333,11132877,7765,0,1764389375,13194.62624184999,29945.531032080005,53271.84789288001 2025-11-29,04:09:37.000,333,11132989,7765,0,1764389376,13194.498251959994,31329.64885497,53271.76404744 2025-11-29,04:09:38.000,333,11132838,7365,0,1764389377,13194.390470999999,33175.34371026,53271.77802168001 2025-11-29,04:09:39.000,333,11132846,7405,0,1764389378,13194.397207309994,24407.762700599997,53271.65225352 2025-11-29,04:09:40.000,333,11132868,7484,0,1764389379,13194.336580519994,33636.533040509996,53271.666227760004 2025-11-29,04:09:41.000,333,11132970,7565,0,1764389380,13194.289426349998,31790.676055229997,53271.63129216 2025-11-29,04:09:42.000,333,11132912,7405,0,1764389381,13194.222063249988,29944.762676910002,53271.72212472 2025-11-29,04:09:43.000,333,11132831,8005,0,1764389382,13194.100809670002,27175.984248120003,53271.58936944001 2025-11-29,04:09:44.000,333,11132778,7565,0,1764389383,13193.999765020002,26252.95001853,53271.58936944001 2025-11-29,04:09:46.000,333,11132864,7405,0,1764389385,13193.885247749997,25791.189708749996,53271.49154976001 2025-11-29,04:09:47.000,333,11132904,7565,0,1764389386,13193.885247749997,29482.748598449994,53271.47058840001 2025-11-29,04:09:48.000,333,11132862,7365,0,1764389387,13193.763994169996,28559.657975819995,53271.46360128 2025-11-29,04:09:49.000,333,11132849,8045,0,1764389388,13193.62926796999,29943.959076090003,53271.47757552 2025-11-29,04:09:50.000,333,11132861,7685,0,1764389389,13193.58885010999,32251.040637269994,53271.45661416 2025-11-29,04:09:51.000,333,11132832,7325,0,1764389390,13193.45412391,32250.758672070006,53271.41469144 2025-11-29,04:09:52.000,333,11132859,7484,0,1764389391,13193.319397709995,28559.058799770006,53271.35879448 2025-11-29,04:09:53.000,333,11132757,7805,0,1764389392,13193.299188779994,30866.210852250006,53271.30289752001 2025-11-29,04:09:54.000,333,11132946,7484,0,1764389393,13193.171198889999,29943.18367179,53271.38674296 2025-11-29,04:09:55.000,333,11132897,7805,0,1764389394,13193.124044719989,30865.992329219996,53271.34482024001 2025-11-29,04:09:57.000,333,11132822,7085,0,1764389396,13192.901746490003,27174.052786500004,53271.281936160005 2025-11-29,04:09:58.000,333,11132837,8085,0,1764389397,13192.767020289997,29942.633839650007,53271.24001344 2025-11-29,04:09:59.000,333,11132919,7645,0,1764389398,13192.740075050002,32249.70130257,53271.2609748 2025-11-29,04:10:00.000,333,11132854,7685,0,1764389399,13192.632294089992,29019.550266150007,53271.24001344 2025-11-29,04:10:01.000,333,11132894,7525,0,1764389400,13192.564930989996,31788.004434960007,53271.10027104 2025-11-29,04:10:02.000,333,11133007,7925,0,1764389401,13192.45715003,31787.90574714,53271.09328392 2025-11-29,04:10:03.000,333,11132837,7845,0,1764389402,13192.4369411,27173.333775239997,53271.07930968 2025-11-29,04:10:04.000,333,11132706,7445,0,1764389403,13192.450413719991,30864.808075380002,53271.10027104 2025-11-29,04:10:05.000,333,11132686,7365,0,1764389404,13192.45715003,31326.14543736,53271.00245136 2025-11-29,04:10:06.000,333,11132767,8085,0,1764389405,13192.47735896,31325.997405629998,53270.995464240004 2025-11-29,04:10:08.000,333,11132920,6965,0,1764389407,13192.47735896,31787.398209780004,53270.90463168 2025-11-29,04:10:09.000,333,11132924,7445,0,1764389408,13192.302214899995,27634.360975500007,53270.83476048 2025-11-29,04:10:10.000,333,11132937,8085,0,1764389409,13192.261797039995,34555.71139599,53270.86270896 2025-11-29,04:10:11.000,333,11132781,8205,0,1764389410,13192.241588109995,24404.005514310003,53270.876683200004 2025-11-29,04:10:12.000,333,11132830,7365,0,1764389411,13192.19443394,33632.550282059994,53270.93258016 2025-11-29,04:10:13.000,333,11132847,8165,0,1764389412,13192.100125599994,32709.501954210005,53270.9116188 2025-11-29,04:10:14.000,333,11132703,7565,0,1764389413,13192.05297143,27172.248209219993,53270.91860592001 2025-11-29,04:10:15.000,333,11132810,7445,0,1764389414,13191.999080949994,29479.280426490004,53270.96052864 2025-11-29,04:10:16.000,333,11132754,7325,0,1764389415,13191.911508919999,29017.809131040005,53270.86969608001 2025-11-29,04:10:17.000,333,11132714,7325,0,1764389416,13191.877827369994,32709.09310467,53270.79982488001 2025-11-29,04:10:19.000,333,11132872,7605,0,1764389418,13191.722892239988,28556.013575610006,53270.72296656001 2025-11-29,04:10:20.000,333,11132948,7325,0,1764389419,13191.628583899997,31324.425449639995,53270.827773360004 2025-11-29,04:10:21.000,333,11132771,7965,0,1764389420,13191.608374969997,29017.125365429994,53270.84174760001 2025-11-29,04:10:22.000,333,11132802,7484,0,1764389421,13191.547748179997,27171.282478409994,53270.79982488001 2025-11-29,04:10:23.000,333,11132831,7845,0,1764389422,13191.473648769992,30401.13040224,53270.78585064 2025-11-29,04:10:24.000,333,11132857,7565,0,1764389423,13191.500594010002,30862.404322050003,53270.70200520001 2025-11-29,04:10:25.000,333,11132859,7805,0,1764389424,13191.399549360001,31323.74168403,53270.70200520001 2025-11-29,04:10:26.000,333,11132754,7245,0,1764389425,13191.365867809996,29477.962239180008,53270.76488928 2025-11-29,04:10:27.000,333,11132978,7285,0,1764389426,13191.439967220002,30400.742700090006,53270.67405672001 2025-11-29,04:10:28.000,333,11132804,7565,0,1764389427,13191.480385080002,29477.630930069994,53270.681043840006 2025-11-29,04:10:30.000,333,11132894,7325,0,1764389429,13191.514066629992,23940.370135949997,53270.67405672001 2025-11-29,04:10:31.000,333,11132840,7365,0,1764389430,13191.493857699992,28554.392275709994,53270.69501808 2025-11-29,04:10:32.000,333,11132845,7725,0,1764389431,13191.399549360001,27170.027733270006,53270.562262800006 2025-11-29,04:10:33.000,333,11132998,7365,0,1764389432,13191.460176150002,31322.642019749997,53270.70200520001 2025-11-29,04:10:34.000,333,11132817,7965,0,1764389433,13191.365867809996,29938.277477309995,53270.68803096 2025-11-29,04:10:35.000,333,11133016,7445,0,1764389434,13191.305241019996,29015.48291814,53270.58322416001 2025-11-29,04:10:36.000,333,11132837,7965,0,1764389435,13191.325449949996,35936.551373430004,53270.53431432001 2025-11-29,04:10:37.000,333,11132985,7605,0,1764389436,13191.224405299996,29937.946168199996,53270.513352960006 2025-11-29,04:10:38.000,333,11133021,7685,0,1764389437,13191.311977329991,31783.556433930004,53270.53431432001 2025-11-29,04:10:39.000,333,11132903,7845,0,1764389438,13191.345658879996,28092.032789880002,53270.54828856 2025-11-29,04:10:41.000,333,11132917,7645,0,1764389440,13191.386076739996,29476.178809289995,53270.6670696 2025-11-29,04:10:42.000,333,11132898,7245,0,1764389441,13191.372604119992,28553.271464039994,53270.81379912 2025-11-29,04:10:43.000,333,11132928,7325,0,1764389442,13191.419758290001,32705.88575052,53270.660082480004 2025-11-29,04:10:44.000,333,11132945,7965,0,1764389443,13191.413021979992,29475.854549309995,53270.68803096 2025-11-29,04:10:45.000,333,11132926,7165,0,1764389444,13191.325449949996,30398.606813699997,53270.63912112 2025-11-29,04:10:46.000,333,11132902,7405,0,1764389445,13191.392813049992,31321.218095489996,53270.6670696 2025-11-29,04:10:47.000,333,11133011,7845,0,1764389446,13191.419758290001,27629.687402309995,53270.708992320004 2025-11-29,04:10:48.000,333,11132925,7725,0,1764389447,13191.473648769992,29475.361110209997,53270.61815976 2025-11-29,04:10:49.000,333,11133001,7525,0,1764389448,13191.338922570001,30859.429589189996,53270.5971984 2025-11-29,04:10:50.000,333,11132928,7685,0,1764389449,13191.332186259991,28552.41851931,53270.778863520005 2025-11-29,04:10:52.000,333,11132842,7325,0,1764389451,13191.386076739996,32705.018707530005,53270.71597944 2025-11-29,04:10:53.000,333,11132829,7885,0,1764389452,13191.399549360001,34550.36815545001,53270.65309536001 2025-11-29,04:10:54.000,333,11132921,7805,0,1764389453,13191.392813049992,30858.879757050003,53270.77187640001 2025-11-29,04:10:55.000,333,11132928,7645,0,1764389454,13191.231141609991,28551.826392389994,53270.74392792 2025-11-29,04:10:56.000,333,11132996,7445,0,1764389455,13191.318713640001,35934.06303054,53270.708992320004 2025-11-29,04:10:57.000,333,11132845,7925,0,1764389456,13191.278295780001,29012.8888383,53270.75091504001 2025-11-29,04:10:58.000,333,11132822,7125,0,1764389457,13191.285032089996,30396.97846467,53270.79982488001 2025-11-29,04:10:59.000,333,11132743,7845,0,1764389458,13191.271559469991,30396.886825980007,53270.78585064 2025-11-29,04:11:00.000,333,11132864,7365,0,1764389459,13191.25808685,35933.273527979996,53270.827773360004 2025-11-29,04:11:01.000,333,11132973,7845,0,1764389460,13191.271559469991,26705.010725429995,53270.88367032 2025-11-29,04:11:03.000,333,11132910,7365,0,1764389462,13191.21766899,35471.506169069995,53270.86969608001 2025-11-29,04:11:04.000,333,11132852,7525,0,1764389463,13191.224405299996,32702.882821139996,53270.78585064 2025-11-29,04:11:05.000,333,11133006,7405,0,1764389464,13191.244614229996,31779.707608950004,53270.77187640001 2025-11-29,04:11:06.000,333,11132908,7325,0,1764389465,13191.08967909999,26242.883860889997,53270.90463168 2025-11-29,04:11:07.000,333,11132967,7645,0,1764389466,13191.17725113,26242.8627135,53270.88367032 2025-11-29,04:11:08.000,333,11132875,6845,0,1764389467,13191.11662434,29010.80934495,53270.848734720006 2025-11-29,04:11:09.000,333,11132963,8085,0,1764389468,13191.082942789995,26703.911061150007,53270.79982488001 2025-11-29,04:11:10.000,333,11133037,6885,0,1764389469,13191.042524929995,30394.983560880006,53270.827773360004 2025-11-29,04:11:11.000,333,11132902,6205,0,1764389470,13190.98863444999,33163.00773276,53270.78585064 2025-11-29,04:11:12.000,333,11132734,7165,0,1764389471,13190.91453504,29471.674415219997,53270.81379912 2025-11-29,04:11:14.000,333,11132852,7645,0,1764389473,13190.840435629994,30393.996682679994,53270.876683200004 2025-11-29,04:11:15.000,333,11132840,7525,0,1764389474,13190.746127289989,30855.312897270007,53270.778863520005 2025-11-29,04:11:16.000,333,11132904,7405,0,1764389475,13190.759599909994,31777.83254037,53270.778863520005 2025-11-29,04:11:17.000,333,11132869,7725,0,1764389476,13190.611401089998,29932.074242910006,53270.827773360004 2025-11-29,04:11:18.000,333,11132971,8005,0,1764389477,13190.490147509998,28086.421682400003,53270.79982488001 2025-11-29,04:11:19.000,333,11132963,7245,0,1764389478,13190.341948690002,22088.218277580003,53270.82078624001 2025-11-29,04:11:20.000,333,11132879,7005,0,1764389479,13190.227431419997,25779.022910369997,53270.75091504001 2025-11-29,04:11:21.000,333,11132942,7605,0,1764389480,13190.133123079991,25317.629155350005,53270.75091504001 2025-11-29,04:11:22.000,333,11133033,7965,0,1764389481,13190.092705219991,30392.4740706,53270.79982488001 2025-11-29,04:11:23.000,333,11132922,6365,0,1764389482,13189.924297469996,26701.239440880003,53270.69501808 2025-11-29,04:11:25.000,333,11132891,7725,0,1764389484,13189.66831768999,28084.955463360006,53270.7369408 2025-11-29,04:11:26.000,333,11132911,7805,0,1764389485,13189.466228389989,33621.377411010006,53270.64610824 2025-11-29,04:11:27.000,333,11132928,7205,0,1764389486,13189.412337909998,29468.678534970008,53270.59021128 2025-11-29,04:11:28.000,333,11132817,7885,0,1764389487,13189.264139090003,29930.022946080004,53270.59021128 2025-11-29,04:11:29.000,333,11132936,7445,0,1764389488,13189.035104549992,33159.35628342,53270.60418552001 2025-11-29,04:11:30.000,333,11132955,7165,0,1764389489,13189.041840860002,28084.010879940004,53270.45046888 2025-11-29,04:11:31.000,333,11132920,6645,0,1764389490,13188.913850969991,29929.501310460008,53270.48540448001 2025-11-29,04:11:32.000,333,11132910,6565,0,1764389491,13188.812806319991,29467.769197200003,53270.59021128 2025-11-29,04:11:33.000,333,11132875,7845,0,1764389492,13188.61745333,29006.269705230006,53270.60418552001 2025-11-29,04:11:34.000,333,11132813,6965,0,1764389493,13188.543353919995,27160.455014730003,53270.443481760005 2025-11-29,04:11:36.000,333,11132860,7285,0,1764389495,13188.287374139989,26237.329146450007,53270.38758480001 2025-11-29,04:11:37.000,333,11132834,6365,0,1764389496,13188.179593179993,29005.36741659,53270.28976512 2025-11-29,04:11:38.000,333,11132816,7365,0,1764389497,13188.118966389993,28082.368432649993,53270.31072648 2025-11-29,04:11:39.000,333,11132982,7484,0,1764389498,13188.011185429998,32695.925329830003,53270.30373936 2025-11-29,04:11:40.000,333,11132893,7885,0,1764389499,13187.856250299992,26236.737019530003,53270.275790880005 2025-11-29,04:11:41.000,333,11132925,7005,0,1764389500,13187.708051479996,31772.806510680006,53270.36662344001 2025-11-29,04:11:42.000,333,11132913,7805,0,1764389501,13187.714787789992,30388.709835179994,53270.2129068 2025-11-29,04:11:43.000,333,11133063,7125,0,1764389502,13187.53290741999,26236.490299979996,53270.24085528 2025-11-29,04:11:44.000,333,11132887,7765,0,1764389503,13187.47901694,30849.77228109,53270.3526492 2025-11-29,04:11:45.000,333,11132820,7365,0,1764389504,13187.3173455,31311.07439742,53270.23386816 2025-11-29,04:11:47.000,333,11132820,7205,0,1764389506,13187.16914667999,27158.544700500002,53270.108100000005 2025-11-29,04:11:48.000,333,11132888,7405,0,1764389507,13187.061365719994,32694.769272510006,53270.205919680004 2025-11-29,04:11:49.000,333,11132949,7805,0,1764389508,13186.967057379989,28542.62727774,53270.02425456 2025-11-29,04:11:50.000,333,11132890,7285,0,1764389509,13186.892957969998,30849.264743730004,53270.11508712 2025-11-29,04:11:51.000,333,11132899,7965,0,1764389510,13186.758231769993,29926.420840649997,53269.891499280006 2025-11-29,04:11:52.000,333,11132955,7805,0,1764389511,13186.670659739997,29003.485298879998,53270.02425456 2025-11-29,04:11:53.000,333,11132931,7765,0,1764389512,13186.650450809997,26235.390635699994,53269.940409120005 2025-11-29,04:11:54.000,333,11132765,7005,0,1764389513,13186.441625200001,31771.375537290005,53270.00329320001 2025-11-29,04:11:55.000,333,11133002,7325,0,1764389514,13186.29342637999,32232.698801010003,53269.87752504 2025-11-29,04:11:56.000,333,11132877,7885,0,1764389515,13186.25974483,29464.399713060004,53269.99630608 2025-11-29,04:11:58.000,333,11132925,6725,0,1764389517,13186.09807339,28541.457122160005,53269.891499280006 2025-11-29,04:11:59.000,333,11132873,7685,0,1764389518,13186.0374466,32693.486330850006,53269.95438336 2025-11-29,04:12:00.000,333,11132915,7805,0,1764389519,13185.922929329994,28541.273844780007,53269.8984864 2025-11-29,04:12:01.000,333,11132828,7365,0,1764389520,13185.936401949999,30847.897212509997,53269.9683576 2025-11-29,04:12:02.000,333,11132850,7205,0,1764389521,13185.922929329994,33154.56992415,53269.88451216001 2025-11-29,04:12:03.000,333,11132976,7365,0,1764389522,13185.869038849989,26234.128841430007,53269.821628080004 2025-11-29,04:12:04.000,333,11132851,7925,0,1764389523,13185.788203129989,27618.169123889995,53269.81464096001 2025-11-29,04:12:05.000,333,11132974,7484,0,1764389524,13185.734312649998,29463.3282453,53269.8984864 2025-11-29,04:12:06.000,333,11132956,7245,0,1764389525,13185.693894789998,27617.94355173,53269.73079552 2025-11-29,04:12:07.000,333,11132854,7565,0,1764389526,13185.606322760003,30386.002969260007,53269.91944776 2025-11-29,04:12:09.000,333,11132828,7365,0,1764389528,13185.485069180002,29001.71596725,53269.85656368 2025-11-29,04:12:10.000,333,11132848,7405,0,1764389529,13185.424442390002,29924.186266439996,53269.98233184001 2025-11-29,04:12:11.000,333,11132849,7845,0,1764389530,13185.343606670001,23003.907313710006,53269.84957656 2025-11-29,04:12:12.000,333,11132971,6925,0,1764389531,13185.256034639991,27155.83783458,53269.92643488 2025-11-29,04:12:13.000,333,11132992,7325,0,1764389532,13185.12130844,27617.076508740007,53269.86355080001 2025-11-29,04:12:14.000,333,11132936,6645,0,1764389533,13185.02026379,29923.587090390007,53269.84957656 2025-11-29,04:12:15.000,333,11132882,6765,0,1764389534,13184.91921914,31307.57802894,53269.95438336 2025-11-29,04:12:16.000,333,11132741,8005,0,1764389535,13184.77775663,31307.338358520006,53269.84957656 2025-11-29,04:12:17.000,333,11132860,7005,0,1764389536,13184.784492939994,33613.961726249996,53269.90547352 2025-11-29,04:12:18.000,333,11132930,7525,0,1764389537,13184.77102031999,31307.007049410007,53269.80765384 2025-11-29,04:12:20.000,333,11132959,7685,0,1764389539,13184.548722089989,29922.797587830006,53269.891499280006 2025-11-29,04:12:21.000,333,11132726,7325,0,1764389540,13184.461150059993,31306.816722899996,53269.86355080001 2025-11-29,04:12:22.000,333,11133020,7484,0,1764389541,13184.434204819998,29922.69185088,53269.87752504 2025-11-29,04:12:23.000,333,11132926,7205,0,1764389542,13184.286006000002,30383.761345920007,53269.79367960001 2025-11-29,04:12:24.000,333,11133010,6405,0,1764389543,13184.144543490002,31767.60425274,53269.86355080001 2025-11-29,04:12:25.000,333,11132752,7445,0,1764389544,13184.144543490002,32690.109797580008,53269.821628080004 2025-11-29,04:12:26.000,333,11132686,7325,0,1764389545,13184.110861939997,28076.609293440008,53269.772718240005 2025-11-29,04:12:27.000,333,11132808,7165,0,1764389546,13183.969399429996,29460.642526769996,53269.93342200001 2025-11-29,04:12:28.000,333,11132715,6965,0,1764389547,13183.84140954,30383.20446465,53269.88451216001 2025-11-29,04:12:29.000,333,11132829,7885,0,1764389548,13183.76057382,27153.75834123,53269.88451216001 2025-11-29,04:12:31.000,333,11132701,7805,0,1764389550,13183.65279285999,28076.0594613,53269.83560232001 2025-11-29,04:12:32.000,333,11132853,7845,0,1764389551,13183.545011899994,31766.504588459997,53269.74476976001 2025-11-29,04:12:33.000,333,11132865,7484,0,1764389552,13183.59890238,30382.273979489997,53269.75175688 2025-11-29,04:12:34.000,333,11132972,6284,0,1764389553,13183.497857729999,34534.08466515,53269.674898560006 2025-11-29,04:12:35.000,333,11132897,7845,0,1764389554,13183.450703559989,29459.33843772,53269.61201448 2025-11-29,04:12:36.000,333,11132916,7245,0,1764389555,13183.410285699989,28997.775503580007,53269.64695008001 2025-11-29,04:12:37.000,333,11132907,7845,0,1764389556,13183.383340459994,33610.78961774999,53269.653937200004 2025-11-29,04:12:38.000,333,11132821,7565,0,1764389557,13183.396813079999,32688.213581610005,53269.723808400006 2025-11-29,04:12:39.000,333,11132826,7325,0,1764389558,13183.235141639998,28997.345506650003,53269.556117520006 2025-11-29,04:12:40.000,333,11132686,7245,0,1764389559,13183.241877949993,33149.17733970001,53269.63297584 2025-11-29,04:12:42.000,333,11132732,7565,0,1764389561,13183.012843409997,32687.769486420002,53269.59105312 2025-11-29,04:12:43.000,333,11133043,7805,0,1764389562,13182.918535069992,28535.564049480003,53269.59804024001 2025-11-29,04:12:44.000,333,11132690,6485,0,1764389563,13182.824226730001,29458.125987360007,53269.46528496 2025-11-29,04:12:45.000,333,11132930,7365,0,1764389564,13182.824226730001,31303.08773313,53269.54214328 2025-11-29,04:12:46.000,333,11132738,7484,0,1764389565,13182.649082669996,27612.713097269996,53269.5141948 2025-11-29,04:12:47.000,333,11132871,7085,0,1764389566,13182.58171957,24844.55499192,53269.47925920001 2025-11-29,04:12:48.000,333,11132734,7245,0,1764389567,13182.487411229995,25305.66678174,53269.605027360005 2025-11-29,04:12:49.000,333,11132820,7525,0,1764389568,13182.37289395999,28534.718153880007,53269.54214328 2025-11-29,04:12:50.000,333,11133016,7525,0,1764389569,13182.211222519989,24844.117945859995,53269.56310464 2025-11-29,04:12:51.000,333,11132822,7484,0,1764389570,13182.130386799989,27150.621478379995,53269.40240088 2025-11-29,04:12:53.000,333,11132878,7325,0,1764389572,13181.995660599998,33147.386860679995,53269.47227208 2025-11-29,04:12:54.000,333,11132875,7125,0,1764389573,13181.807043920002,32224.754431499998,53269.52118192 2025-11-29,04:12:55.000,333,11132856,7165,0,1764389574,13181.807043920002,31763.297234309997,53269.6190016 2025-11-29,04:12:56.000,333,11132975,7765,0,1764389575,13181.679054029992,30840.453331230005,53269.36047816001 2025-11-29,04:12:57.000,333,11132927,6725,0,1764389576,13181.571273069996,29456.483540069996,53269.367465280004 2025-11-29,04:12:58.000,333,11132659,7525,0,1764389577,13181.490437349996,34069.406015550005,53269.40938800001 2025-11-29,04:12:59.000,333,11132762,6445,0,1764389578,13181.44328318,35453.270069759994,53269.437336480005 2025-11-29,04:13:00.000,333,11132840,7325,0,1764389579,13181.348974839995,35914.32546654,53269.318555440004 2025-11-29,04:13:01.000,333,11132834,7165,0,1764389580,13181.348974839995,28072.06965372,53269.23471 2025-11-29,04:13:02.000,333,11132846,7405,0,1764389581,13181.30182067,29917.285168169998,53269.339516800006 2025-11-29,04:13:04.000,333,11133047,7805,0,1764389583,13181.22098495,30378.347614080005,53269.15785168 2025-11-29,04:13:05.000,333,11133045,6805,0,1764389584,13181.146885539994,28994.314380750002,53269.31156832001 2025-11-29,04:13:06.000,333,11132770,7325,0,1764389585,13181.19403970999,27148.943785440002,53269.28361984 2025-11-29,04:13:07.000,333,11132825,7965,0,1764389586,13181.09299505999,27609.992133089996,53269.47925920001 2025-11-29,04:13:08.000,333,11132974,6284,0,1764389587,13181.086258749994,26687.465440860004,53269.29060696001 2025-11-29,04:13:09.000,333,11132964,7565,0,1764389588,13181.079522439999,33145.518841230005,53269.269645600005 2025-11-29,04:13:10.000,333,11132987,7685,0,1764389589,13181.05257719999,30839.092849139997,53269.199774400004 2025-11-29,04:13:11.000,333,11132864,7245,0,1764389590,13181.045840889994,22074.232803659994,53269.21374864001 2025-11-29,04:13:12.000,333,11132995,7685,0,1764389591,13181.187303399995,29455.087812330006,53269.11592896 2025-11-29,04:13:13.000,333,11132717,7645,0,1764389592,13181.09299505999,35913.134163569994,53269.35349104 2025-11-29,04:13:15.000,333,11132786,7484,0,1764389594,13181.1199403,25764.459407789996,53269.41637512 2025-11-29,04:13:16.000,333,11132587,7805,0,1764389595,13181.05257719999,29916.270093450003,53269.38143952001 2025-11-29,04:13:17.000,333,11132913,7925,0,1764389596,13181.1199403,27609.674922239996,53269.318555440004 2025-11-29,04:13:18.000,333,11132621,7325,0,1764389597,13181.106467679994,29454.918633210007,53269.507207680006 2025-11-29,04:13:19.000,333,11132899,8005,0,1764389598,13181.16035816,29454.869289299997,53269.61201448 2025-11-29,04:13:20.000,333,11132676,7285,0,1764389599,13181.126676609994,27609.47049747,53269.507207680006 2025-11-29,04:13:21.000,333,11132874,7445,0,1764389600,13181.14014923,29454.36880107,53269.59105312 2025-11-29,04:13:22.000,333,11132705,7725,0,1764389601,13180.991950409989,30838.310395709996,53269.68188568 2025-11-29,04:13:23.000,333,11132907,7765,0,1764389602,13181.066049819994,27609.400006170006,53269.6888728 2025-11-29,04:13:24.000,333,11132880,7365,0,1764389603,13180.897642069998,26686.499710050004,53269.61201448 2025-11-29,04:13:26.000,333,11132870,7125,0,1764389605,13180.776388489998,27147.70313856,53269.772718240005 2025-11-29,04:13:27.000,333,11132784,7565,0,1764389606,13180.769652180003,30376.775658090002,53269.821628080004 2025-11-29,04:13:28.000,333,11132770,7085,0,1764389607,13180.695552769997,27608.800830120003,53269.90547352 2025-11-29,04:13:29.000,333,11132817,7765,0,1764389608,13180.581035499992,27608.723289689995,53269.76573112001 2025-11-29,04:13:30.000,333,11132928,7365,0,1764389609,13180.527145020002,30837.577286190004,53269.8984864 2025-11-29,04:13:31.000,333,11132802,7525,0,1764389610,13180.479990849992,29453.621593289994,53269.772718240005 2025-11-29,04:13:32.000,333,11132846,6645,0,1764389611,13180.466518230001,30376.127138130003,53270.0731644 2025-11-29,04:13:33.000,333,11132985,7965,0,1764389612,13180.32505572,28530.855230639994,53270.02425456 2025-11-29,04:13:34.000,333,11132895,8005,0,1764389613,13180.230747379996,27147.012323820003,53270.06617728 2025-11-29,04:13:35.000,333,11132901,7965,0,1764389614,13180.21727475999,32682.320508930003,53269.94739624 2025-11-29,04:13:37.000,333,11132897,7645,0,1764389616,13180.14317535,25762.80991137,53270.108100000005 2025-11-29,04:13:38.000,333,11132795,7845,0,1764389617,13180.210538449996,27607.905590609997,53270.16399696 2025-11-29,04:13:39.000,333,11132723,7925,0,1764389618,13180.109493799995,27607.87034496,53270.26880376001 2025-11-29,04:13:40.000,333,11133022,7165,0,1764389619,13180.149911659995,32682.165428070002,53270.24085528 2025-11-29,04:13:41.000,333,11132862,7245,0,1764389620,13180.129702729995,29914.134207060008,53270.35963632 2025-11-29,04:13:42.000,333,11132954,7285,0,1764389621,13180.09602117999,27607.898541479997,53270.45046888 2025-11-29,04:13:43.000,333,11132796,7245,0,1764389622,13179.947822359994,27607.912639739996,53270.47841736 2025-11-29,04:13:44.000,333,11132996,7325,0,1764389623,13179.89393187999,31759.624637579996,53270.60418552001 2025-11-29,04:13:45.000,333,11132931,7805,0,1764389624,13180.00171284,31759.384967160004,53270.47143024 2025-11-29,04:13:46.000,333,11132828,7445,0,1764389625,13179.840041399999,27607.651821930005,53270.562262800006 2025-11-29,04:13:48.000,333,11132714,7484,0,1764389627,13179.813096159989,28530.495725009998,53270.729953680006 2025-11-29,04:13:49.000,333,11132839,8005,0,1764389628,13179.691842579989,35911.11811239,53270.63912112 2025-11-29,04:13:50.000,333,11132787,7805,0,1764389629,13179.664897339993,31298.174489519995,53270.63912112 2025-11-29,04:13:51.000,333,11132873,8165,0,1764389630,13179.408917560002,30836.773685370004,53270.75091504001 2025-11-29,04:13:52.000,333,11132897,7885,0,1764389631,13179.375236009997,29914.409123129997,53270.9116188 2025-11-29,04:13:53.000,333,11132913,7765,0,1764389632,13179.307872910002,28991.75554656,53270.93258016 2025-11-29,04:13:54.000,333,11132824,7405,0,1764389633,13179.240509809992,30836.956962750002,53271.02341272 2025-11-29,04:13:55.000,333,11132846,7325,0,1764389634,13179.092310989996,31759.617588449997,53271.08629680001 2025-11-29,04:13:56.000,333,11132768,7565,0,1764389635,13179.099047299991,24840.06469611,53270.97450288 2025-11-29,04:13:57.000,333,11132758,7245,0,1764389636,13179.02494789,26223.935799450002,53271.05834832001 2025-11-29,04:13:59.000,333,11132929,8045,0,1764389638,13178.991266339995,33143.234923109994,53271.12821952 2025-11-29,04:14:00.000,333,11132779,7845,0,1764389639,13178.92390324,30836.794832760002,53271.281936160005 2025-11-29,04:14:01.000,333,11132995,7845,0,1764389640,13178.870012759995,33604.39605684001,53271.30988464 2025-11-29,04:14:02.000,333,11133049,7765,0,1764389641,13178.910430619995,30836.597457120006,53271.379755840004 2025-11-29,04:14:03.000,333,11132869,7885,0,1764389642,13178.930639549995,31759.074805440003,53271.40770432 2025-11-29,04:14:04.000,333,11132602,7405,0,1764389643,13179.011475269996,33603.95901078,53271.5753952 2025-11-29,04:14:05.000,333,11132982,7525,0,1764389644,13178.98453003,31758.701201550008,53271.52648536 2025-11-29,04:14:06.000,333,11133020,7405,0,1764389645,13178.991266339995,31758.701201550008,53271.55443384 2025-11-29,04:14:07.000,333,11132889,7685,0,1764389646,13178.930639549995,30835.927789769994,53271.59635656 2025-11-29,04:14:08.000,333,11132914,7445,0,1764389647,13178.890221689995,31758.602513730002,53271.547446720004 2025-11-29,04:14:10.000,333,11132940,6365,0,1764389649,13178.910430619995,29452.035539040007,53271.687189120006 2025-11-29,04:14:11.000,333,11132869,7845,0,1764389650,13179.078838369991,32219.721352680004,53271.833918640004 2025-11-29,04:14:12.000,333,11132862,7285,0,1764389651,13178.991266339995,31297.1594148,53271.9596868 2025-11-29,04:14:13.000,333,11132789,7765,0,1764389652,13179.01821157999,29913.344704500007,53271.903789840006 2025-11-29,04:14:14.000,333,11132898,7365,0,1764389653,13178.950848479995,31297.131218280003,53271.99462240001 2025-11-29,04:14:15.000,333,11132738,7484,0,1764389654,13178.870012759995,30835.836151080002,53272.06449360001 2025-11-29,04:14:16.000,333,11132819,7965,0,1764389655,13178.85654013999,36832.50284556,53272.10641632 2025-11-29,04:14:17.000,333,11132836,7365,0,1764389656,13178.748759179995,30374.378953890002,53272.169300400004 2025-11-29,04:14:18.000,333,11133092,7325,0,1764389657,13178.600560359999,28529.396060729996,53272.190261760006 2025-11-29,04:14:19.000,333,11132964,6485,0,1764389658,13178.486043089993,33142.107062309995,53272.204236 2025-11-29,04:14:21.000,333,11133050,6565,0,1764389660,13178.290690100002,31296.6659757,53272.39987536001 2025-11-29,04:14:22.000,333,11132746,7205,0,1764389661,13178.189645450002,28067.804930070008,53272.37891400001 2025-11-29,04:14:23.000,333,11132940,7484,0,1764389662,13178.243535929993,34064.33769108,53272.53263064 2025-11-29,04:14:24.000,333,11132881,7765,0,1764389663,13178.176172829997,31296.729417869996,53272.4837208 2025-11-29,04:14:25.000,333,11132865,7525,0,1764389664,13178.149227590002,28528.916719889996,53272.49070792 2025-11-29,04:14:26.000,333,11132957,7725,0,1764389665,13178.061655559992,28528.87442511,53272.56756624001 2025-11-29,04:14:27.000,333,11133053,6885,0,1764389666,13177.994292459996,27606.26314332,53272.623463200005 2025-11-29,04:14:28.000,333,11132848,7405,0,1764389667,13177.960610909991,26683.595468490006,53272.693334400006 2025-11-29,04:14:29.000,333,11132960,7285,0,1764389668,13177.859566259991,35909.334682500004,53272.693334400006 2025-11-29,04:14:30.000,333,11132904,7325,0,1764389669,13177.859566259991,29451.16849605,53272.88198664001 2025-11-29,04:14:32.000,333,11133015,7925,0,1764389671,13177.859566259991,28989.85228146,53272.8680124 2025-11-29,04:14:33.000,333,11132840,7325,0,1764389672,13177.812412089996,24838.387003170006,53272.9378836 2025-11-29,04:14:34.000,333,11132986,7525,0,1764389673,13177.80567578,27606.086915070002,53273.09858736001 2025-11-29,04:14:35.000,333,11132818,7165,0,1764389674,13177.76525792,28528.486722960006,53273.175445680004 2025-11-29,04:14:36.000,333,11133005,7845,0,1764389675,13177.76525792,25760.73041802,53273.14051008 2025-11-29,04:14:37.000,333,11132916,7325,0,1764389676,13177.6844222,27605.840195519995,53273.28025248 2025-11-29,04:14:38.000,333,11132850,7525,0,1764389677,13177.50254183,28067.128213589996,53273.21038128 2025-11-29,04:14:39.000,333,11132912,7245,0,1764389678,13177.421706109999,31757.101049040008,53273.364097920006 2025-11-29,04:14:40.000,333,11132904,7365,0,1764389679,13177.381288249999,28989.563267129997,53273.43396912001 2025-11-29,04:14:41.000,333,11132784,7365,0,1764389680,13177.219616809998,25299.11109084,53273.364097920006 2025-11-29,04:14:43.000,333,11132961,7765,0,1764389682,13177.071417990002,25298.94191172,53273.580698640006 2025-11-29,04:14:44.000,333,11132984,7085,0,1764389683,13176.923219169992,28066.634774489998,53273.64358272 2025-11-29,04:14:45.000,333,11132967,7685,0,1764389684,13176.882801309992,28527.802957349995,53273.64358272 2025-11-29,04:14:46.000,333,11133059,7685,0,1764389685,13176.653766769996,32679.120203910003,53273.678518320005 2025-11-29,04:14:47.000,333,11132858,7325,0,1764389686,13176.49883163999,26682.495804210004,53273.678518320005 2025-11-29,04:14:48.000,333,11132975,7725,0,1764389687,13176.330423889995,29450.216863499998,53273.83922208001 2025-11-29,04:14:49.000,333,11132851,7685,0,1764389688,13176.182225069999,22992.198708779993,53273.867170560006 2025-11-29,04:14:50.000,333,11132909,7525,0,1764389689,13175.993608389988,35446.63683843,53273.846209200005 2025-11-29,04:14:51.000,333,11132908,7165,0,1764389690,13175.879091119998,34985.25718167001,53273.92306752 2025-11-29,04:14:52.000,333,11132847,7925,0,1764389691,13175.670265510002,33601.44247137,53273.86018344001 2025-11-29,04:14:54.000,333,11132653,7725,0,1764389693,13175.40081310999,29911.067835509995,53273.98595160001 2025-11-29,04:14:55.000,333,11132655,7765,0,1764389694,13175.24587798,26681.953021199995,53274.06979704 2025-11-29,04:14:56.000,333,11132846,7445,0,1764389695,13175.14483333,32217.402188909997,53274.12569400001 2025-11-29,04:14:57.000,333,11132960,7085,0,1764389696,13174.922535099999,33139.851340709996,53274.11870688 2025-11-29,04:14:58.000,333,11133083,7725,0,1764389697,13174.861908309998,31294.530089310007,53274.10473264001 2025-11-29,04:14:59.000,333,11132914,7525,0,1764389698,13174.754127349988,28065.513962819998,53274.06979704 2025-11-29,04:15:00.000,333,11133050,7365,0,1764389699,13174.686764249993,30833.079941250006,53274.06979704 2025-11-29,04:15:01.000,333,11133043,7565,0,1764389700,13174.572246980002,30371.813070570002,53274.230500800004 2025-11-29,04:15:02.000,333,11132933,7365,0,1764389701,13174.531829120002,28526.604605250002,53274.1606296 2025-11-29,04:15:03.000,333,11132879,7805,0,1764389702,13174.417311849997,25758.97518465,53274.230500800004 2025-11-29,04:15:05.000,333,11132925,7565,0,1764389704,13174.16133206999,31293.902716740005,53274.37024320001 2025-11-29,04:15:06.000,333,11132737,7845,0,1764389705,13174.22869517,24836.244067649997,53274.300372000005 2025-11-29,04:15:07.000,333,11132890,7365,0,1764389706,13174.00639694,26219.995335779997,53274.32133336001 2025-11-29,04:15:08.000,333,11133039,7805,0,1764389707,13173.87840704999,24374.934902189998,53274.37024320001 2025-11-29,04:15:09.000,333,11132852,7445,0,1764389708,13173.784098709999,29448.60261273,53274.37723032 2025-11-29,04:15:10.000,333,11132949,7845,0,1764389709,13173.79757132999,24835.948004189995,53274.44710152 2025-11-29,04:15:11.000,333,11132949,7725,0,1764389710,13173.608954649993,27603.54922827,53274.53094696001 2025-11-29,04:15:12.000,333,11133021,7565,0,1764389711,13173.642636199998,33138.84331512,53274.44710152 2025-11-29,04:15:13.000,333,11132831,7605,0,1764389712,13173.507909999993,29448.25720536,53274.55889544001 2025-11-29,04:15:14.000,333,11133053,7805,0,1764389713,13173.352974870002,33138.462662100006,53274.62177952 2025-11-29,04:15:16.000,333,11132986,7205,0,1764389715,13173.177830809997,31293.268295040005,53274.59383104 2025-11-29,04:15:17.000,333,11132932,7525,0,1764389716,13173.090258780001,26680.76876736,53274.684663600005 2025-11-29,04:15:18.000,333,11133113,7845,0,1764389717,13173.02963199,27603.23906655,53274.67068936 2025-11-29,04:15:19.000,333,11132709,8005,0,1764389718,13172.88816948,30370.70635716,53274.67068936 2025-11-29,04:15:20.000,333,11132789,7885,0,1764389719,13172.78038851999,28525.51903923,53274.81043176 2025-11-29,04:15:21.000,333,11132907,8005,0,1764389720,13172.753443279995,29909.27030736,53274.69863784001 2025-11-29,04:15:22.000,333,11132892,7165,0,1764389721,13172.564826599999,28986.609681660004,53274.7894704 2025-11-29,04:15:23.000,333,11132847,7925,0,1764389722,13172.524408739999,27141.422363730002,53274.67068936 2025-11-29,04:15:24.000,333,11132962,7685,0,1764389723,13172.396418849989,29447.693274959995,53274.67767648001 2025-11-29,04:15:25.000,333,11132835,7805,0,1764389724,13172.275165270003,32215.054828620006,53274.84536736001 2025-11-29,04:15:27.000,333,11132948,7445,0,1764389726,13172.140439069997,28986.200832119997,53274.91523856001 2025-11-29,04:15:28.000,333,11132881,8045,0,1764389727,13172.079812279997,26679.901724370007,53274.95017416 2025-11-29,04:15:29.000,333,11132906,7484,0,1764389728,13172.005712869992,32215.061877750006,53274.89427720001 2025-11-29,04:15:30.000,333,11133013,7845,0,1764389729,13171.931613460001,31753.795007070003,53274.94318704001 2025-11-29,04:15:31.000,333,11132764,7365,0,1764389730,13171.870986670001,26679.66205395,53275.04100672001 2025-11-29,04:15:32.000,333,11132669,7885,0,1764389731,13171.803623569991,28986.02460387,53274.95017416 2025-11-29,04:15:33.000,333,11133027,7565,0,1764389732,13171.6891063,28524.828224490004,53274.97812264 2025-11-29,04:15:34.000,333,11132992,7445,0,1764389733,13171.66216105999,32214.772863420003,53275.089916560006 2025-11-29,04:15:35.000,333,11132782,7205,0,1764389734,13171.534171169995,33598.5593772,53275.04100672001 2025-11-29,04:15:36.000,333,11132924,7285,0,1764389735,13171.44659914,29908.346871329995,53275.16677488 2025-11-29,04:15:38.000,333,11132937,7605,0,1764389737,13171.257982459989,29447.13639369,53275.21568472 2025-11-29,04:15:39.000,333,11132881,7885,0,1764389738,13171.163674119998,32214.50499648,53275.14581352 2025-11-29,04:15:40.000,333,11132960,7525,0,1764389739,13171.136728879988,35904.60471627,53275.29953016001 2025-11-29,04:15:41.000,333,11132874,7325,0,1764389740,13171.049156849993,29908.191790469995,53275.29953016001 2025-11-29,04:15:42.000,333,11132846,7325,0,1764389741,13171.049156849993,28985.69329476,53275.27158168 2025-11-29,04:15:43.000,333,11132888,7525,0,1764389742,13170.948112199992,28985.70739302,53275.37638848001 2025-11-29,04:15:44.000,333,11132715,7845,0,1764389743,13170.941375889997,30369.367022460006,53275.34844000001 2025-11-29,04:15:45.000,333,11132863,7925,0,1764389744,13170.880749099997,28063.131356879996,53275.46023392 2025-11-29,04:15:46.000,333,11132852,7445,0,1764389745,13170.860540169997,34520.790005970004,53275.425298320006 2025-11-29,04:15:47.000,333,11133010,7205,0,1764389746,13170.746022899992,29908.093102650004,53275.48119528 2025-11-29,04:15:49.000,333,11132776,7484,0,1764389748,13170.719077659996,29446.769838930006,53275.65587328 2025-11-29,04:15:50.000,333,11132937,8005,0,1764389749,13170.618033009996,25756.804052609994,53275.66984752 2025-11-29,04:15:51.000,333,11132892,7484,0,1764389750,13170.496779429996,25295.43144498,53275.7676672 2025-11-29,04:15:52.000,333,11132826,7325,0,1764389751,13170.44288894999,33136.74972351,53275.77465432 2025-11-29,04:15:53.000,333,11132822,7565,0,1764389752,13170.456361569995,24834.256212990003,53275.8375384 2025-11-29,04:15:54.000,333,11132770,7565,0,1764389753,13170.34184429999,30369.395218980004,53275.83055128001 2025-11-29,04:15:55.000,333,11133026,7525,0,1764389754,13170.4092074,29446.805084580003,53275.93535808 2025-11-29,04:15:56.000,333,11133034,7645,0,1764389755,13170.34184429999,31753.17468363,53275.89343536 2025-11-29,04:15:57.000,333,11132789,7845,0,1764389756,13170.314899059995,29908.227036120006,53276.06112624 2025-11-29,04:15:58.000,333,11132899,7685,0,1764389757,13170.26774489,29446.868526749997,53275.98426792 2025-11-29,04:16:00.000,333,11132929,7725,0,1764389759,13170.146491309999,31291.971255120006,53276.242791360004 2025-11-29,04:16:01.000,333,11132803,7405,0,1764389760,13170.11954606999,25295.59357497,53276.22183 2025-11-29,04:16:02.000,333,11132826,7325,0,1764389761,13170.079128209989,24834.404244720004,53276.37554664001 2025-11-29,04:16:03.000,333,11132897,8005,0,1764389762,13169.998292489989,25756.867494780003,53276.31964968 2025-11-29,04:16:04.000,333,11132948,7484,0,1764389763,13169.930929389993,31291.90076382,53276.45240496001 2025-11-29,04:16:05.000,333,11133002,7445,0,1764389764,13169.903984149998,28063.371027300003,53276.52227616001 2025-11-29,04:16:06.000,333,11132735,7885,0,1764389765,13169.843357359998,28524.454620599994,53276.48734056 2025-11-29,04:16:07.000,333,11132801,7765,0,1764389766,13169.735576400002,31753.372059269997,53276.63407008 2025-11-29,04:16:08.000,333,11132806,7365,0,1764389767,13169.674949610002,29908.360969589994,53276.70394128 2025-11-29,04:16:09.000,333,11132919,7885,0,1764389768,13169.668213299992,34982.43048054,53276.77381248 2025-11-29,04:16:11.000,333,11132853,7845,0,1764389770,13169.567168649992,33137.518078680005,53276.95547760001 2025-11-29,04:16:12.000,333,11132879,7645,0,1764389771,13169.479596619996,26218.465674570005,53276.88560640001 2025-11-29,04:16:13.000,333,11132804,7325,0,1764389772,13169.445915069991,32676.223011480004,53276.99740032 2025-11-29,04:16:14.000,333,11132815,7925,0,1764389773,13169.439178759996,30831.197823540002,53277.08823288 2025-11-29,04:16:15.000,333,11132936,7165,0,1764389774,13169.452651380001,29908.685229569994,53277.14412984001 2025-11-29,04:16:16.000,333,11132939,7765,0,1764389775,13169.439178759996,27602.505957030007,53277.12316848001 2025-11-29,04:16:17.000,333,11132901,7725,0,1764389776,13169.506541859992,27602.513006160007,53277.25592376 2025-11-29,04:16:18.000,333,11132901,7845,0,1764389777,13169.493069240001,24835.137354239996,53277.36073056001 2025-11-29,04:16:19.000,333,11132985,8085,0,1764389778,13169.506541859992,31753.921891410006,53277.43060176001 2025-11-29,04:16:20.000,333,11132980,7605,0,1764389779,13169.39202459,30831.479788740005,53277.56335704 2025-11-29,04:16:22.000,333,11132889,7845,0,1764389781,13169.358343039996,30370.304556749994,53277.654189600005 2025-11-29,04:16:23.000,333,11133042,7525,0,1764389782,13169.432442450001,29909.192766930006,53277.77995776 2025-11-29,04:16:24.000,333,11132908,7525,0,1764389783,13169.466123999991,29447.78491365,53277.80091912 2025-11-29,04:16:25.000,333,11132824,7365,0,1764389784,13169.472860310001,33138.35692515,53277.940661520006 2025-11-29,04:16:26.000,333,11132948,7484,0,1764389785,13169.30445255999,23912.96311851,53277.99655848 2025-11-29,04:16:27.000,333,11133089,8005,0,1764389786,13169.344870419991,35444.663082030005,53278.11533952 2025-11-29,04:16:28.000,333,11132949,7925,0,1764389787,13169.22361683999,32215.999412039993,53278.12931376001 2025-11-29,04:16:29.000,333,11132964,7525,0,1764389788,13169.24382576999,31754.79598353,53278.276043280006 2025-11-29,04:16:30.000,333,11133059,8165,0,1764389789,13169.237089459995,32216.302524629995,53278.29700464001 2025-11-29,04:16:31.000,333,11132852,7285,0,1764389790,13169.136044809995,26681.212862550005,53278.443734160006 2025-11-29,04:16:33.000,333,11133019,7645,0,1764389792,13169.18319897999,28526.31559092,53278.58347656001 2025-11-29,04:16:34.000,333,11132907,7805,0,1764389793,13169.277507319995,31294.163534549996,53278.69527048 2025-11-29,04:16:35.000,333,11132823,7805,0,1764389794,13169.22361683999,29910.412266419997,53278.71623184 2025-11-29,04:16:36.000,333,11132879,7725,0,1764389795,13169.21014422,27604.247092139994,53278.74418032 2025-11-29,04:16:37.000,333,11132899,7685,0,1764389796,13169.22361683999,33139.63986681,53278.8070644 2025-11-29,04:16:38.000,333,11132758,7445,0,1764389797,13169.216880529995,33601.04067096001,53278.89789696001 2025-11-29,04:16:39.000,333,11132904,7365,0,1764389798,13169.20340790999,26681.995315980006,53279.00969088 2025-11-29,04:16:40.000,333,11132904,7285,0,1764389799,13169.216880529995,30833.657969909997,53279.23327872001 2025-11-29,04:16:41.000,333,11132936,7125,0,1764389800,13169.16299004999,33140.069863740006,53279.191356 2025-11-29,04:16:42.000,333,11132903,8045,0,1764389801,13169.23035315,30833.93993511,53279.191356 2025-11-29,04:16:44.000,333,11132877,7484,0,1764389803,13169.37181566,30372.828145289997,53279.38699536 2025-11-29,04:16:45.000,333,11132921,7765,0,1764389804,13169.29097994,30372.983226149998,53279.53372488 2025-11-29,04:16:46.000,333,11132938,7245,0,1764389805,13169.26403469999,28528.035578640003,53279.53372488 2025-11-29,04:16:47.000,333,11132837,7605,0,1764389806,13169.25056208,33140.93690673,53279.60359608 2025-11-29,04:16:48.000,333,11132845,7845,0,1764389807,13169.32466148999,26683.299405030004,53279.69442864 2025-11-29,04:16:49.000,333,11132964,7325,0,1764389808,13169.398760899996,27144.523980929996,53279.72237712 2025-11-29,04:16:50.000,333,11132996,7484,0,1764389809,13169.472860310001,28989.831134070002,53279.84814528 2025-11-29,04:16:51.000,333,11132947,7845,0,1764389810,13169.661476989997,28528.599509039996,53279.93897784 2025-11-29,04:16:52.000,333,11132952,7565,0,1764389811,13169.627795439992,29451.041611709996,53279.785261200006 2025-11-29,04:16:53.000,333,11132806,7325,0,1764389812,13169.802939499998,27606.0939642,53279.764299840004 2025-11-29,04:16:55.000,333,11132929,7685,0,1764389814,13169.829884739993,22070.764631700004,53280.09269448001 2025-11-29,04:16:56.000,333,11132801,7565,0,1764389815,13169.890511529993,32680.452489479998,53280.19051416001 2025-11-29,04:16:57.000,333,11132899,7845,0,1764389816,13169.836621050003,27145.052665680007,53280.30929520001 2025-11-29,04:16:58.000,333,11133015,7725,0,1764389817,13169.890511529993,28067.71329138,53280.51192168 2025-11-29,04:16:59.000,333,11132946,7445,0,1764389818,13169.910720459993,30835.462547190007,53280.70057392 2025-11-29,04:17:00.000,333,11132790,7445,0,1764389819,13169.998292489989,32680.75560207,53280.89621328 2025-11-29,04:17:01.000,333,11132879,7925,0,1764389820,13169.951138319993,31296.792860040005,53281.04992992001 2025-11-29,04:17:02.000,333,11132839,7765,0,1764389821,13170.005028799998,30835.427301539996,53281.175698080006 2025-11-29,04:17:03.000,333,11132912,7605,0,1764389822,13170.085864519999,32219.206766190007,53281.19665944001 2025-11-29,04:17:04.000,333,11133027,8125,0,1764389823,13170.112809759994,27145.242992190004,53281.40627304 2025-11-29,04:17:06.000,333,11132905,7765,0,1764389825,13170.079128209989,28990.80391401,53281.71370632 2025-11-29,04:17:07.000,333,11132907,7845,0,1764389826,13170.18690917,32219.862335280006,53281.71370632 2025-11-29,04:17:08.000,333,11132733,7845,0,1764389827,13170.166700239999,32681.319532470006,53281.727680560005 2025-11-29,04:17:09.000,333,11132901,7805,0,1764389828,13170.24753596,29913.323557109994,53281.72069344001 2025-11-29,04:17:10.000,333,11132843,7605,0,1764389829,13170.193645479994,27606.693140250005,53281.944281280004 2025-11-29,04:17:11.000,333,11132982,7205,0,1764389830,13170.099337139989,31758.017435939997,53282.014152480006 2025-11-29,04:17:12.000,333,11132804,7365,0,1764389831,13169.937665699988,29912.63274237,53282.13992064 2025-11-29,04:17:13.000,333,11133024,7405,0,1764389832,13169.708631159992,28990.056706229996,53282.12594640001 2025-11-29,04:17:14.000,333,11132940,7405,0,1764389833,13169.526750789992,32219.657910509995,53282.60107056 2025-11-29,04:17:15.000,333,11133103,7725,0,1764389834,13169.634531750002,25301.02140507,53282.733825840005 2025-11-29,04:17:17.000,333,11133034,7165,0,1764389836,13169.870302599993,28068.968036520004,53282.96440080001 2025-11-29,04:17:18.000,333,11132892,7484,0,1764389837,13169.910720459993,32220.701181750002,53283.22991136001 2025-11-29,04:17:19.000,333,11132873,7805,0,1764389838,13170.011765109994,28991.670956999995,53283.29978256001 2025-11-29,04:17:20.000,333,11132779,7765,0,1764389839,13169.984819869998,30375.746485109994,53283.4185636 2025-11-29,04:17:21.000,333,11132867,7805,0,1764389840,13170.031974039994,32682.36985284,53283.68407416001 2025-11-29,04:17:22.000,333,11132852,7245,0,1764389841,13170.052182969994,30837.45745098,53283.75394536 2025-11-29,04:17:23.000,333,11132809,7805,0,1764389842,13170.045446659999,26685.949877909996,53283.73298400001 2025-11-29,04:17:24.000,333,11132765,7685,0,1764389843,13170.099337139989,33143.9609835,53284.005481680004 2025-11-29,04:17:25.000,333,11132977,7725,0,1764389844,13170.18690917,31299.048581640003,53283.956571840004 2025-11-29,04:17:26.000,333,11132986,7484,0,1764389845,13170.112809759994,32682.919684980006,53284.11028848 2025-11-29,04:17:28.000,333,11132945,7725,0,1764389847,13170.173436549994,29454.248965859995,53284.35483768001 2025-11-29,04:17:29.000,333,11133003,7925,0,1764389848,13170.20038178999,28993.03848822,53284.52252856001 2025-11-29,04:17:30.000,333,11132997,7725,0,1764389849,13170.2071181,31299.668905080005,53284.5365028 2025-11-29,04:17:31.000,333,11132939,7645,0,1764389850,13170.314899059995,30838.521869610006,53284.627335360005 2025-11-29,04:17:32.000,333,11133031,7885,0,1764389851,13170.355316919995,26687.056591319997,53284.80900048001 2025-11-29,04:17:33.000,333,11132940,7405,0,1764389852,13170.355316919995,31300.070705489998,53284.88585880001 2025-11-29,04:17:34.000,333,11132883,7925,0,1764389853,13170.40247108999,29916.319437359998,53284.94175576 2025-11-29,04:17:35.000,333,11132936,7365,0,1764389854,13170.34858061,35913.183507480004,53285.11643376 2025-11-29,04:17:36.000,333,11132944,7525,0,1764389855,13170.375525849995,30377.818929329995,53285.10944664 2025-11-29,04:17:37.000,333,11132745,7725,0,1764389856,13170.415943709995,24842.235828150006,53285.31207312001 2025-11-29,04:17:39.000,333,11132988,7365,0,1764389858,13170.38899847,35913.7051431,53285.416879920005 2025-11-29,04:17:40.000,333,11132880,7285,0,1764389859,13170.36205322999,30378.07974714,53285.56360944 2025-11-29,04:17:41.000,333,11132903,8005,0,1764389860,13170.355316919995,26226.290208870007,53285.584570800005 2025-11-29,04:17:42.000,333,11132909,7725,0,1764389861,13170.34858061,28533.118001370007,53285.682390480004 2025-11-29,04:17:43.000,333,11132882,7165,0,1764389862,13170.34184429999,29917.010252099994,53285.78021016 2025-11-29,04:17:44.000,333,11132987,7805,0,1764389863,13170.314899059995,31762.176422639997,53285.91296544001 2025-11-29,04:17:45.000,333,11133073,7845,0,1764389864,13170.28121750999,34069.01126427,53285.90597832 2025-11-29,04:17:46.000,333,11132992,7405,0,1764389865,13170.254272269995,28533.244885709995,53286.01078512001 2025-11-29,04:17:47.000,333,11132811,7805,0,1764389866,13170.36205322999,29917.383855990003,53286.206424480006 2025-11-29,04:17:48.000,333,11132891,7845,0,1764389867,13170.294690129995,26688.353631239996,53286.22039872 2025-11-29,04:17:50.000,333,11132976,7325,0,1764389869,13170.166700239999,28072.556043689998,53286.31123128 2025-11-29,04:17:51.000,333,11132944,7525,0,1764389870,13170.173436549994,30379.05252708,53286.36712824001 2025-11-29,04:17:52.000,333,11132766,7445,0,1764389871,13170.18017285999,24382.153211309997,53286.49289640001 2025-11-29,04:17:53.000,333,11132834,7445,0,1764389872,13170.106073449999,28072.71112455,53286.57674184 2025-11-29,04:17:54.000,333,11132910,7484,0,1764389873,13170.045446659999,28533.99209349,53286.49289640001 2025-11-29,04:17:55.000,333,11133050,7325,0,1764389874,13170.005028799998,30840.552019049996,53286.63263880001 2025-11-29,04:17:56.000,333,11132803,7885,0,1764389875,13169.877038909988,31301.896430160006,53286.77936832001 2025-11-29,04:17:57.000,333,11132899,7765,0,1764389876,13169.823148429998,28072.746370199995,53286.709497120006 2025-11-29,04:17:58.000,333,11132752,7445,0,1764389877,13169.769257949993,30840.657756,53287.023917520004 2025-11-29,04:17:59.000,333,11133020,7205,0,1764389878,13169.856829979988,28534.027339139997,53286.807316800005 2025-11-29,04:18:01.000,333,11132910,7405,0,1764389880,13169.708631159992,23459.81684559,53287.051866 2025-11-29,04:18:02.000,333,11132871,7805,0,1764389881,13169.654740680002,31302.065609280005,53287.00295616 2025-11-29,04:18:03.000,333,11133053,7805,0,1764389882,13169.681685919997,27611.641629510006,53287.08680160001 2025-11-29,04:18:04.000,333,11132863,7805,0,1764389883,13169.661476989997,27611.592285599996,53287.26846672 2025-11-29,04:18:05.000,333,11132907,7805,0,1764389884,13169.654740680002,34069.984044209996,53287.191608400004 2025-11-29,04:18:06.000,333,11132896,7365,0,1764389885,13169.627795439992,28534.217665649994,53287.191608400004 2025-11-29,04:18:07.000,333,11132799,7925,0,1764389886,13169.580641269997,32685.971958270005,53287.23353112001 2025-11-29,04:18:08.000,333,11132788,7325,0,1764389887,13169.533487100001,29456.857143960005,53287.37327352001 2025-11-29,04:18:09.000,333,11132873,7645,0,1764389888,13169.439178759996,27150.367709700004,53287.42218336001 2025-11-29,04:18:10.000,333,11132973,7685,0,1764389889,13169.385288279991,33147.45735198,53287.44314472 2025-11-29,04:18:12.000,333,11133001,7645,0,1764389891,13169.30445255999,34070.322402449994,53287.56891288001 2025-11-29,04:18:13.000,333,11132926,7365,0,1764389892,13169.257298389995,28534.47848346,53287.60384848 2025-11-29,04:18:14.000,333,11132914,7565,0,1764389893,13169.14278111999,28072.964893230004,53287.60384848 2025-11-29,04:18:15.000,333,11132829,7885,0,1764389894,13169.16299004999,24843.920570219998,53287.70166816 2025-11-29,04:18:16.000,333,11132835,7605,0,1764389895,13169.156253739995,28995.77355066,53287.645771200005 2025-11-29,04:18:17.000,333,11132985,7605,0,1764389896,13169.08215432999,29457.287140889995,53287.715642400006 2025-11-29,04:18:18.000,333,11132944,7005,0,1764389897,13168.96763706,28995.79469805,53287.72961664 2025-11-29,04:18:19.000,333,11132922,7445,0,1764389898,13168.893537649994,29457.07566699,53287.74359088 2025-11-29,04:18:20.000,333,11132972,7405,0,1764389899,13168.826174549999,28073.15521974,53287.85538480001 2025-11-29,04:18:21.000,333,11132884,7365,0,1764389900,13168.826174549999,27611.8742508,53287.78551360001 2025-11-29,04:18:23.000,333,11132906,7165,0,1764389902,13168.725129899998,29457.23074785,53287.93923024 2025-11-29,04:18:24.000,333,11132863,7725,0,1764389903,13168.691448349993,31763.811820799994,53287.8903204 2025-11-29,04:18:25.000,333,11132947,7725,0,1764389904,13168.610612629993,31763.952803399996,53288.02307568001 2025-11-29,04:18:26.000,333,11132777,7805,0,1764389905,13168.489359049992,31302.60134316,53288.02307568001 2025-11-29,04:18:27.000,333,11132868,7365,0,1764389906,13168.428732259992,26228.13708093,53287.9601916 2025-11-29,04:18:28.000,333,11132989,7965,0,1764389907,13168.388314399992,33147.922594560005,53287.96717872 2025-11-29,04:18:29.000,333,11132815,7565,0,1764389908,13168.320951299997,28073.430135810006,53288.099934000005 2025-11-29,04:18:30.000,333,11132811,7685,0,1764389909,13168.206434029991,32225.3888532,53287.96717872 2025-11-29,04:18:31.000,333,11132953,7685,0,1764389910,13168.253588200001,26228.306260049998,53288.16281808001 2025-11-29,04:18:32.000,333,11132848,7205,0,1764389911,13168.11212569,29918.723190689998,53288.16980520001 2025-11-29,04:18:34.000,333,11132897,7965,0,1764389913,13168.04476258999,29457.526811310003,53288.1348696 2025-11-29,04:18:35.000,333,11132852,7365,0,1764389914,13168.0514989,25766.926603290005,53288.16980520001 2025-11-29,04:18:36.000,333,11132997,7925,0,1764389915,13168.01108104,33147.880299779994,53288.099934000005 2025-11-29,04:18:37.000,333,11132885,7845,0,1764389916,13167.95045425,30379.898422679995,53288.18377944 2025-11-29,04:18:38.000,333,11132918,7405,0,1764389917,13167.86961853,33147.929643690004,53288.099934000005 2025-11-29,04:18:39.000,333,11132786,7525,0,1764389918,13167.815728049995,35915.65775211,53288.16281808001 2025-11-29,04:18:40.000,333,11132878,7245,0,1764389919,13167.78878281,29457.308288279994,53288.23967640001 2025-11-29,04:18:41.000,333,11132879,7885,0,1764389920,13167.707947089999,24382.822878659994,53288.29557336 2025-11-29,04:18:42.000,333,11132886,7525,0,1764389921,13167.667529229999,28073.373742769996,53288.267624880005 2025-11-29,04:18:43.000,333,11132867,7765,0,1764389922,13167.613638749994,33147.880299779994,53288.29557336 2025-11-29,04:18:45.000,333,11132951,7565,0,1764389924,13167.431758379993,27612.149166870004,53288.316534720005 2025-11-29,04:18:46.000,333,11132890,7405,0,1764389925,13167.350922659993,24844.23073194,53288.316534720005 2025-11-29,04:18:47.000,333,11132817,7805,0,1764389926,13167.256614320002,29918.85712416,53288.40736728001 2025-11-29,04:18:48.000,333,11132876,7285,0,1764389927,13167.297032180002,36838.47345867001,53288.40736728001 2025-11-29,04:18:49.000,333,11132908,7645,0,1764389928,13167.061261329996,27612.247854689995,53288.35845744001 2025-11-29,04:18:50.000,333,11132847,7605,0,1764389929,13167.014107160001,27150.988033140005,53288.35147032 2025-11-29,04:18:51.000,333,11132807,7525,0,1764389930,13166.960216679996,28534.986020819997,53288.39339304 2025-11-29,04:18:52.000,333,11132834,7325,0,1764389931,13166.91306251,33609.52077435001,53288.37243168 2025-11-29,04:18:53.000,333,11132872,7405,0,1764389932,13166.7716,31764.157228170006,53288.40038016 2025-11-29,04:18:54.000,333,11132797,7845,0,1764389933,13166.75139107,28534.901431260005,53288.3444832 2025-11-29,04:18:56.000,333,11133018,7205,0,1764389935,13166.73118214,24844.597286699995,53288.23268928 2025-11-29,04:18:57.000,333,11132820,7484,0,1764389936,13166.71097321,30380.363665259996,53288.42134152 2025-11-29,04:18:58.000,333,11133007,7725,0,1764389937,13166.58971963,28535.10585603,53288.46326424 2025-11-29,04:18:59.000,333,11132713,7805,0,1764389938,13166.54930177,32225.487541020004,53288.42134152 2025-11-29,04:19:00.000,333,11132772,7365,0,1764389939,13166.60992856,27612.409984679995,53288.40038016 2025-11-29,04:19:01.000,333,11132879,7845,0,1764389940,13166.50214759999,28073.585216670006,53288.39339304 2025-11-29,04:19:02.000,333,11132936,7205,0,1764389941,13166.508883909999,27151.19245791,53288.47723848001 2025-11-29,04:19:03.000,333,11133024,7365,0,1764389942,13166.495411289994,27612.431132070007,53288.3444832 2025-11-29,04:19:04.000,333,11132798,7725,0,1764389943,13166.448257119999,33609.42913566,53288.54012256 2025-11-29,04:19:05.000,333,11133015,7765,0,1764389944,13166.48193866999,28996.281088019998,53288.51217408 2025-11-29,04:19:07.000,333,11132792,7005,0,1764389946,13166.46172973999,32225.53688493,53288.46326424 2025-11-29,04:19:08.000,333,11132940,7565,0,1764389947,13166.414575569994,29919.068598059996,53288.56807104 2025-11-29,04:19:09.000,333,11132795,7805,0,1764389948,13166.367421399998,31302.883308360004,53288.54710968001 2025-11-29,04:19:10.000,333,11132862,7605,0,1764389949,13166.353948779994,30841.440209430002,53288.52614832001 2025-11-29,04:19:11.000,333,11132839,7685,0,1764389950,13166.387630329999,30380.074650929993,53288.58204528 2025-11-29,04:19:12.000,333,11132821,7885,0,1764389951,13166.414575569994,28534.901431260005,53288.52614832001 2025-11-29,04:19:13.000,333,11132876,7525,0,1764389952,13166.360685089989,29918.793681990006,53288.603006640005 2025-11-29,04:19:14.000,333,11132983,8045,0,1764389953,13166.306794609998,31763.945754269997,53288.58204528 2025-11-29,04:19:15.000,333,11132862,7285,0,1764389954,13166.313530919993,33147.97193847,53288.665890719996 2025-11-29,04:19:16.000,333,11132904,7365,0,1764389955,13166.347212469998,32225.21967408,53288.67986496 2025-11-29,04:19:18.000,333,11133076,7125,0,1764389957,13166.172068409993,26689.488541169994,53288.70781344 2025-11-29,04:19:19.000,333,11132819,7645,0,1764389958,13166.131650549993,31302.60839229,53288.700826320004 2025-11-29,04:19:20.000,333,11132891,7645,0,1764389959,13166.097969000002,29457.428123489997,53288.74973616 2025-11-29,04:19:21.000,333,11132894,7325,0,1764389960,13166.010396969992,29457.421074359998,53288.80563312 2025-11-29,04:19:22.000,333,11132930,7565,0,1764389961,13165.956506490002,28996.09781064,53288.75672328 2025-11-29,04:19:23.000,333,11132945,7765,0,1764389962,13165.895879700001,28534.718153880007,53288.79165888001 2025-11-29,04:19:24.000,333,11132995,7805,0,1764389963,13165.882407079996,31302.77052228,53288.79165888001 2025-11-29,04:19:25.000,333,11132856,7285,0,1764389964,13165.73420826,23921.654695799996,53288.85454296 2025-11-29,04:19:26.000,333,11132810,7245,0,1764389965,13165.58600943999,32686.620478230005,53288.819607360005 2025-11-29,04:19:27.000,333,11132855,7845,0,1764389966,13165.518646339995,35454.56006054999,53288.86153008001 2025-11-29,04:19:29.000,333,11132790,7245,0,1764389968,13165.458019549995,26689.798702889995,53288.700826320004 2025-11-29,04:19:30.000,333,11133016,7605,0,1764389969,13165.255930249994,27151.093770089996,53288.88249144001 2025-11-29,04:19:31.000,333,11133041,7885,0,1764389970,13165.28287548999,27612.543918149997,53288.86153008001 2025-11-29,04:19:32.000,333,11132924,7245,0,1764389971,13165.161621909989,33148.25390367,53288.84056872001 2025-11-29,04:19:33.000,333,11132996,7484,0,1764389972,13165.141412979989,34071.04846284,53288.79165888001 2025-11-29,04:19:34.000,333,11132825,7845,0,1764389973,13165.107731429998,29457.956808240007,53288.833581599996 2025-11-29,04:19:35.000,333,11132994,7325,0,1764389974,13165.154885599994,27151.439177459994,53288.82659448 2025-11-29,04:19:36.000,333,11132935,8165,0,1764389975,13165.134676669993,29457.949759109993,53288.88249144001 2025-11-29,04:19:37.000,333,11132949,7645,0,1764389976,13165.107731429998,28996.654691910007,53288.81262024001 2025-11-29,04:19:38.000,333,11132899,7805,0,1764389977,13165.127940359998,35455.074647040004,53288.79165888001 2025-11-29,04:19:40.000,333,11132891,7525,0,1764389979,13165.047104639998,34532.32943178,53288.77768464 2025-11-29,04:19:41.000,333,11132984,7165,0,1764389980,13165.033632019993,29919.16728588,53288.819607360005 2025-11-29,04:19:42.000,333,11132931,7805,0,1764389981,13165.006686779998,30380.49759873,53288.973324 2025-11-29,04:19:43.000,333,11132960,7325,0,1764389982,13165.013423089993,31303.24281399,53288.89646568 2025-11-29,04:19:44.000,333,11132914,7565,0,1764389983,13164.905642129997,33148.59931104,53288.87550432 2025-11-29,04:19:45.000,333,11132941,7605,0,1764389984,13164.939323680002,31764.573126839998,53288.889478560006 2025-11-29,04:19:46.000,333,11132940,7405,0,1764389985,13164.885433199997,32225.903439689995,53288.9034528 2025-11-29,04:19:47.000,333,11132973,7645,0,1764389986,13164.898905820002,36377.89740273,53288.86153008001 2025-11-29,04:19:48.000,333,11132910,7405,0,1764389987,13164.791124859992,36839.10788037001,53288.96633688 2025-11-29,04:19:49.000,333,11132932,7605,0,1764389988,13164.784388549997,28074.226687500006,53288.96633688 2025-11-29,04:19:51.000,333,11132941,7725,0,1764389990,13164.669871279992,28074.261933150003,53288.868517200004 2025-11-29,04:19:52.000,333,11132947,7725,0,1764389991,13164.649662349992,31303.531828320003,53288.88249144001 2025-11-29,04:19:53.000,333,11132940,7245,0,1764389992,13164.548617699991,30842.08872939,53288.88249144001 2025-11-29,04:19:54.000,333,11132930,7605,0,1764389993,13164.508199839991,20693.061517110007,53288.88249144001 2025-11-29,04:19:55.000,333,11132893,7805,0,1764389994,13164.42736411999,34532.68188828,53288.96633688 2025-11-29,04:19:56.000,333,11132783,7805,0,1764389995,13164.4138915,30842.166269819994,53288.91043992001 2025-11-29,04:19:57.000,333,11132739,7605,0,1764389996,13164.37347364,33148.52881973999,53289.01524672 2025-11-29,04:19:58.000,333,11132923,8005,0,1764389997,13164.35326471,32225.903439689995,53288.87550432 2025-11-29,04:19:59.000,333,11132840,7525,0,1764389998,13164.319583159995,30380.723170890007,53288.95236264 2025-11-29,04:20:00.000,333,11132876,7325,0,1764389999,13164.22527481999,28996.781576249996,53288.84056872001 2025-11-29,04:20:02.000,333,11132921,8005,0,1764390001,13164.23201113,26228.799699149997,53288.91043992001 2025-11-29,04:20:03.000,333,11132856,7405,0,1764390002,13164.238747439995,26228.729207850003,53288.9034528 2025-11-29,04:20:04.000,333,11132959,7765,0,1764390003,13164.23201113,28535.387821230004,53288.85454296 2025-11-29,04:20:05.000,333,11132934,7645,0,1764390004,13164.218538509995,26228.736256980003,53288.91742704 2025-11-29,04:20:06.000,333,11132851,7845,0,1764390005,13164.22527481999,26690.08066809,53288.833581599996 2025-11-29,04:20:07.000,333,11132756,7405,0,1764390006,13164.13096648,33609.7674939,53288.89646568 2025-11-29,04:20:08.000,333,11132902,7245,0,1764390007,13164.13096648,31303.24986312,53288.89646568 2025-11-29,04:20:09.000,333,11132851,8045,0,1764390008,13164.14443909999,31764.516733800003,53288.9034528 2025-11-29,04:20:10.000,333,11132941,7645,0,1764390009,13164.11075755,28074.015213599996,53288.938388400005 2025-11-29,04:20:11.000,333,11132746,7445,0,1764390010,13164.157911719994,32225.896390559996,53288.91043992001 2025-11-29,04:20:13.000,333,11132999,7805,0,1764390012,13164.056867069994,32226.044422289997,53289.07114368 2025-11-29,04:20:14.000,333,11132910,7484,0,1764390013,13163.989503969999,23461.163229419995,53289.0431952 2025-11-29,04:20:15.000,333,11132852,7325,0,1764390014,13163.928877179998,30842.349547200007,53288.96633688 2025-11-29,04:20:16.000,333,11132795,7965,0,1764390015,13163.976031349994,27613.128995940002,53289.07114368 2025-11-29,04:20:17.000,333,11132852,7165,0,1764390016,13163.827832529998,29919.780560190004,53289.07114368 2025-11-29,04:20:18.000,333,11132796,7085,0,1764390017,13163.901931939989,32687.875223370007,53289.09909216001 2025-11-29,04:20:19.000,333,11132872,7805,0,1764390018,13163.827832529998,30381.392838240004,53289.18992472 2025-11-29,04:20:20.000,333,11132794,7605,0,1764390019,13163.726787879998,32226.65064747,53289.14800200001 2025-11-29,04:20:21.000,333,11132826,7445,0,1764390020,13163.740260500002,33149.32537142999,53289.0431952 2025-11-29,04:20:22.000,333,11132856,7325,0,1764390021,13163.720051570002,31765.383776789997,53289.0431952 2025-11-29,04:20:24.000,333,11132713,7925,0,1764390023,13163.598797990002,25307.034312960008,53289.1829376 2025-11-29,04:20:25.000,333,11132813,7525,0,1764390024,13163.693106329993,33149.69897532,53289.19691184001 2025-11-29,04:20:26.000,333,11132729,7885,0,1764390025,13163.544907509997,30842.969870639994,53289.2528088 2025-11-29,04:20:27.000,333,11133171,7725,0,1764390026,13163.632479539992,28536.38174856,53289.168963359996 2025-11-29,04:20:28.000,333,11132835,7805,0,1764390027,13163.605534299997,27613.685877209995,53289.1829376 2025-11-29,04:20:29.000,333,11132848,7445,0,1764390028,13163.558380130002,30843.174295410005,53289.3576156 2025-11-29,04:20:30.000,333,11132951,8045,0,1764390029,13163.645952159997,27152.538841739995,53289.46242240001 2025-11-29,04:20:31.000,333,11132880,7365,0,1764390030,13163.592061679992,27613.974891539998,53289.40652544 2025-11-29,04:20:32.000,333,11132650,7245,0,1764390031,13163.585325369997,35917.57511547,53289.45543528 2025-11-29,04:20:33.000,333,11132902,6605,0,1764390032,13163.538171200002,28997.803700100005,53289.38556408001 2025-11-29,04:20:35.000,333,11132979,7805,0,1764390034,13163.531434889992,28997.895338789996,53289.42049968 2025-11-29,04:20:36.000,333,11132905,6845,0,1764390035,13163.443862859996,32227.045398749993,53289.45543528 2025-11-29,04:20:37.000,333,11132945,7725,0,1764390036,13163.504489649997,32688.516694200007,53289.52530648 2025-11-29,04:20:38.000,333,11132783,7725,0,1764390037,13163.457335480001,32227.355560469994,53289.497358 2025-11-29,04:20:39.000,333,11133051,7725,0,1764390038,13163.410181309991,29459.394830760008,53289.58819056 2025-11-29,04:20:40.000,333,11132844,7405,0,1764390039,13163.437126550001,25307.45726076,53289.560242080006 2025-11-29,04:20:41.000,333,11132940,7325,0,1764390040,13163.443862859996,30843.442162349995,53289.48338376001 2025-11-29,04:20:42.000,333,11132772,7445,0,1764390041,13163.369763449991,28536.86813853,53289.5672292 2025-11-29,04:20:43.000,333,11132885,7805,0,1764390042,13163.23503725,30382.09775124,53289.46940952 2025-11-29,04:20:44.000,333,11132719,7725,0,1764390043,13163.342818209996,30382.111849499997,53289.658061760005 2025-11-29,04:20:46.000,333,11132888,7484,0,1764390045,13163.302400349996,29459.712041609993,53289.63011328001 2025-11-29,04:20:47.000,333,11132779,7725,0,1764390046,13163.356290830001,27614.327348039995,53289.672035999996 2025-11-29,04:20:48.000,333,11133007,6925,0,1764390047,13163.437126550001,29921.035305330006,53289.66504888 2025-11-29,04:20:49.000,333,11132663,7805,0,1764390048,13163.497753340002,28075.5660222,53289.776842800005 2025-11-29,04:20:50.000,333,11132813,7805,0,1764390049,13163.457335480001,29459.845975079996,53289.8117784 2025-11-29,04:20:51.000,333,11132827,7525,0,1764390050,13163.430390239992,27614.559969330003,53289.60216480001 2025-11-29,04:20:52.000,333,11132857,7725,0,1764390051,13163.410181309991,33150.39683919,53289.73492008 2025-11-29,04:20:53.000,333,11132815,7805,0,1764390052,13163.477544410001,29921.324319659994,53289.658061760005 2025-11-29,04:20:54.000,333,11132968,7365,0,1764390053,13163.437126550001,28537.20649677,53289.776842800005 2025-11-29,04:20:55.000,333,11132641,7885,0,1764390054,13163.389972379991,25308.056436810002,53289.76286856 2025-11-29,04:20:57.000,333,11132863,6685,0,1764390056,13163.349554519991,33150.5166744,53289.83273976 2025-11-29,04:20:58.000,333,11132754,7365,0,1764390057,13163.25524618,30382.816762500006,53289.84671400001 2025-11-29,04:20:59.000,333,11132854,7525,0,1764390058,13163.29566404,28998.593202660006,53289.93754656001 2025-11-29,04:21:00.000,333,11132703,8005,0,1764390059,13163.322609279996,28537.432068930008,53289.825752640005 2025-11-29,04:21:01.000,333,11132703,7845,0,1764390060,13163.423653929996,24846.965794379998,53290.03536624001 2025-11-29,04:21:02.000,333,11133104,6405,0,1764390061,13163.389972379991,31767.005076689995,53289.8816496 2025-11-29,04:21:03.000,333,11133061,6805,0,1764390062,13163.329345589991,31305.547879499994,53289.9515208 2025-11-29,04:21:04.000,333,11132826,6405,0,1764390063,13163.443862859996,28998.98090481,53290.007417759996 2025-11-29,04:21:05.000,333,11132862,7605,0,1764390064,13163.410181309991,26230.914438149994,53290.007417759996 2025-11-29,04:21:06.000,333,11132823,8045,0,1764390065,13163.369763449991,28537.636493700003,53290.03536624001 2025-11-29,04:21:08.000,333,11132917,7725,0,1764390067,13163.544907509997,30383.260857689995,53290.07728896 2025-11-29,04:21:09.000,333,11132768,7365,0,1764390068,13163.511225959992,25769.830844850003,53290.021392 2025-11-29,04:21:10.000,333,11132779,7925,0,1764390069,13163.558380130002,28076.813718210004,53290.07728896 2025-11-29,04:21:11.000,333,11132807,7805,0,1764390070,13163.551643819992,27615.307177110008,53290.05632760001 2025-11-29,04:21:12.000,333,11132852,7325,0,1764390071,13163.538171200002,32228.835877770005,53290.25196696001 2025-11-29,04:21:13.000,333,11132936,7325,0,1764390072,13163.659424780002,32228.814730380007,53290.10523744001 2025-11-29,04:21:14.000,333,11132839,8085,0,1764390073,13163.645952159997,27154.301124239995,53290.15414728001 2025-11-29,04:21:15.000,333,11132969,7605,0,1764390074,13163.686370019997,29460.783509369998,53290.37074800001 2025-11-29,04:21:16.000,333,11132873,7805,0,1764390075,13163.666161089997,33612.7986198,53290.37074800001 2025-11-29,04:21:17.000,333,11133051,7645,0,1764390076,13163.652688469992,26692.907369220004,53290.44061920001 2025-11-29,04:21:19.000,333,11132884,7245,0,1764390078,13163.706578949997,29922.459229590007,53290.53843888001 2025-11-29,04:21:20.000,333,11132747,7565,0,1764390079,13163.733524189993,28538.411898000006,53290.4755548 2025-11-29,04:21:21.000,333,11132681,7845,0,1764390080,13163.585325369997,30383.655608970003,53290.67119416 2025-11-29,04:21:22.000,333,11132912,7205,0,1764390081,13163.713315259993,30845.267887020003,53290.6502328 2025-11-29,04:21:23.000,333,11133001,7965,0,1764390082,13163.645952159997,32690.391762779996,53290.68516840001 2025-11-29,04:21:24.000,333,11132874,7365,0,1764390083,13163.605534299997,32690.589138419993,53290.68516840001 2025-11-29,04:21:25.000,333,11133044,7245,0,1764390084,13163.544907509997,26231.873119829994,53290.734078240006 2025-11-29,04:21:26.000,333,11132715,8285,0,1764390085,13163.632479539992,23002.85699334,53290.782988080005 2025-11-29,04:21:27.000,333,11132731,7885,0,1764390086,13163.612270609992,29922.663654360003,53290.76202672 2025-11-29,04:21:28.000,333,11132837,7845,0,1764390087,13163.659424780002,29000.038274310005,53290.68516840001 2025-11-29,04:21:30.000,333,11132704,7285,0,1764390089,13163.672897399993,27616.35044835,53290.90875624 2025-11-29,04:21:31.000,333,11132847,7685,0,1764390090,13163.558380130002,36843.21752316,53290.99260168001 2025-11-29,04:21:32.000,333,11132863,7725,0,1764390091,13163.605534299997,29000.41892733,53291.00657592 2025-11-29,04:21:33.000,333,11132987,7765,0,1764390092,13163.612270609992,29000.531713410004,53291.09042136001 2025-11-29,04:21:34.000,333,11132980,7525,0,1764390093,13163.652688469992,26232.43705023,53291.13933120001 2025-11-29,04:21:35.000,333,11132859,7965,0,1764390094,13163.558380130002,32230.104721170006,53291.118369840005 2025-11-29,04:21:36.000,333,11132941,7925,0,1764390095,13163.598797990002,34997.938566540004,53291.16029256001 2025-11-29,04:21:37.000,333,11132860,7245,0,1764390096,13163.551643819992,32691.343395329997,53291.1742668 2025-11-29,04:21:38.000,333,11132946,7285,0,1764390097,13163.592061679992,29462.03120538,53291.25811224001 2025-11-29,04:21:39.000,333,11132940,7765,0,1764390098,13163.598797990002,34536.66464673,53291.39086752 2025-11-29,04:21:41.000,333,11132714,7405,0,1764390100,13163.686370019997,31307.500488510006,53291.32099632 2025-11-29,04:21:42.000,333,11132856,7484,0,1764390101,13163.645952159997,27616.928477010006,53291.418816 2025-11-29,04:21:43.000,333,11132686,7565,0,1764390102,13163.578589060002,30846.219519570004,53291.39785464001 2025-11-29,04:21:44.000,333,11132861,8005,0,1764390103,13163.760469430003,30846.219519570004,53291.48170008 2025-11-29,04:21:45.000,333,11132880,7285,0,1764390104,13163.800887289988,29000.989906860006,53291.50964856 2025-11-29,04:21:46.000,333,11132790,7165,0,1764390105,13163.699842640002,30846.628369109996,53291.57951976 2025-11-29,04:21:47.000,333,11132752,7365,0,1764390106,13163.773942049993,31307.803601100008,53291.621442480005 2025-11-29,04:21:48.000,333,11132995,8005,0,1764390107,13163.733524189993,33614.71598316,53291.572532640006 2025-11-29,04:21:49.000,333,11132847,7805,0,1764390108,13163.753733119993,26694.669651720003,53291.838043200005 2025-11-29,04:21:50.000,333,11132967,7845,0,1764390109,13163.679633710002,32230.753241130005,53291.64240384001 2025-11-29,04:21:52.000,333,11132633,7645,0,1764390111,13163.726787879998,31308.19835238,53291.79612048 2025-11-29,04:21:53.000,333,11132696,7165,0,1764390112,13163.619006920002,29001.53268987,53291.8729788 2025-11-29,04:21:54.000,333,11132909,8165,0,1764390113,13163.558380130002,30846.868039530003,53291.85900456001 2025-11-29,04:21:55.000,333,11133034,7325,0,1764390114,13163.423653929996,31769.486370450002,53292.04765680001 2025-11-29,04:21:56.000,333,11132840,7605,0,1764390115,13163.571852749992,31769.556861749996,53291.94285 2025-11-29,04:21:57.000,333,11132919,7725,0,1764390116,13163.571852749992,29001.814655070004,53291.98477272 2025-11-29,04:21:58.000,333,11132857,7845,0,1764390117,13163.565116439997,24849.714955079995,53291.935862880004 2025-11-29,04:21:59.000,333,11132923,7845,0,1764390118,13163.544907509997,31769.867023469997,53292.173424960005 2025-11-29,04:22:00.000,333,11132894,7325,0,1764390119,13163.524698579997,29463.250704870006,53292.22932192 2025-11-29,04:22:01.000,333,11132872,7165,0,1764390120,13163.585325369997,29001.631377690006,53292.11054088 2025-11-29,04:22:03.000,333,11132813,7845,0,1764390122,13163.612270609992,31769.944563900004,53292.14547648001 2025-11-29,04:22:04.000,333,11132974,7405,0,1764390123,13163.625743229997,32231.260778490003,53292.27823176 2025-11-29,04:22:05.000,333,11132647,7805,0,1764390124,13163.713315259993,30386.010018390007,53292.26425752001 2025-11-29,04:22:06.000,333,11132826,6525,0,1764390125,13163.645952159997,29463.405785730007,53292.26425752001 2025-11-29,04:22:07.000,333,11132857,8005,0,1764390126,13163.645952159997,26695.268827770007,53292.41797416 2025-11-29,04:22:08.000,333,11132855,7685,0,1764390127,13163.625743229997,31308.952609290005,53292.45290976001 2025-11-29,04:22:09.000,333,11132963,7805,0,1764390128,13163.672897399993,27618.183222149994,53292.40399992001 2025-11-29,04:22:10.000,333,11132836,7525,0,1764390129,13163.706578949997,25311.552805290004,53292.36207720001 2025-11-29,04:22:11.000,333,11132813,7445,0,1764390130,13163.666161089997,27618.176173019994,53292.48085824001 2025-11-29,04:22:12.000,333,11132795,7925,0,1764390131,13163.672897399993,29925.074456820003,53292.508806720005 2025-11-29,04:22:14.000,333,11132859,8005,0,1764390133,13163.699842640002,29463.920372220004,53292.48085824001 2025-11-29,04:22:15.000,333,11132970,7525,0,1764390134,13163.679633710002,29463.80758614,53292.557716560004 2025-11-29,04:22:16.000,333,11132639,7685,0,1764390135,13163.652688469992,30386.425917059998,53292.48784536 2025-11-29,04:22:17.000,333,11132842,7285,0,1764390136,13163.652688469992,29925.137898989997,53292.578677920006 2025-11-29,04:22:18.000,333,11132894,7565,0,1764390137,13163.652688469992,31770.445052130002,53292.61361352 2025-11-29,04:22:19.000,333,11132881,7165,0,1764390138,13163.726787879998,29463.80758614,53292.55072944001 2025-11-29,04:22:20.000,333,11132731,7885,0,1764390139,13163.706578949997,29925.328225499994,53292.69745896001 2025-11-29,04:22:21.000,333,11132878,7165,0,1764390140,13163.767205739998,30386.40476967,53292.73239456 2025-11-29,04:22:22.000,333,11132929,7845,0,1764390141,13163.800887289988,32693.274856949996,53292.774317280004 2025-11-29,04:22:23.000,333,11132721,7885,0,1764390142,13163.827832529998,34999.813635119994,53292.83720136001 2025-11-29,04:22:25.000,333,11133012,7405,0,1764390144,13163.901931939989,26234.319167940004,53292.914059680006 2025-11-29,04:22:26.000,333,11132859,7685,0,1764390145,13163.895195629993,22543.535682539994,53292.990918 2025-11-29,04:22:27.000,333,11132957,7845,0,1764390146,13163.908668249998,29002.371536339997,53292.97694376 2025-11-29,04:22:28.000,333,11132988,7445,0,1764390147,13163.942349799989,28079.654517600007,53292.88611120001 2025-11-29,04:22:29.000,333,11132785,7765,0,1764390148,13163.949086109998,31309.283918400004,53292.98393088001 2025-11-29,04:22:30.000,333,11132754,7205,0,1764390149,13163.922140869989,24850.433966340002,53293.08873768 2025-11-29,04:22:31.000,333,11132720,7445,0,1764390150,13163.928877179998,35461.425913169995,53293.15860888 2025-11-29,04:22:32.000,333,11132811,7805,0,1764390151,13163.982767659989,29464.181190029994,53293.249441440006 2025-11-29,04:22:33.000,333,11132947,7645,0,1764390152,13163.955822419994,28080.147956700006,53293.31232552 2025-11-29,04:22:34.000,333,11132858,7325,0,1764390153,13164.029921829999,25312.06739178,53293.31232552 2025-11-29,04:22:36.000,333,11132933,7845,0,1764390155,13163.989503969999,30848.404749869995,53293.38918384001 2025-11-29,04:22:37.000,333,11132811,7245,0,1764390156,13164.023185519989,32232.649457100008,53293.47302928 2025-11-29,04:22:38.000,333,11132953,7885,0,1764390157,13164.023185519989,32232.529621890004,53293.47302928 2025-11-29,04:22:39.000,333,11132939,7725,0,1764390158,13164.023185519989,29925.927401549998,53293.57783608001 2025-11-29,04:22:40.000,333,11132722,7165,0,1764390159,13163.989503969999,31771.558814670003,53293.52892624 2025-11-29,04:22:41.000,333,11132966,7445,0,1764390160,13163.989503969999,25773.799505040006,53293.57084896 2025-11-29,04:22:42.000,333,11133019,7685,0,1764390161,13163.949086109998,23005.775333159996,53293.74552696001 2025-11-29,04:22:43.000,333,11132819,7805,0,1764390162,13163.901931939989,33155.66958843,53293.69661712 2025-11-29,04:22:44.000,333,11132884,7405,0,1764390163,13163.901931939989,31310.27784573,53293.7595012 2025-11-29,04:22:45.000,333,11132889,7525,0,1764390164,13163.982767659989,32694.240587759996,53293.78744968 2025-11-29,04:22:47.000,333,11132939,7805,0,1764390166,13163.942349799989,33617.070392580004,53293.920204960006 2025-11-29,04:22:48.000,333,11132801,7805,0,1764390167,13163.935613489994,27619.642392060006,53293.9341792 2025-11-29,04:22:49.000,333,11132866,7405,0,1764390168,13163.908668249998,32233.016011860003,53294.0040504 2025-11-29,04:22:50.000,333,11132812,7525,0,1764390169,13163.922140869989,25774.264747620007,53294.136805680006 2025-11-29,04:22:51.000,333,11132853,7685,0,1764390170,13163.928877179998,33155.923357110005,53294.05296024 2025-11-29,04:22:52.000,333,11133102,7285,0,1764390171,13163.935613489994,24390.12577734,53294.15077992 2025-11-29,04:22:53.000,333,11132748,7405,0,1764390172,13164.029921829999,28080.951557520006,53294.19270264 2025-11-29,04:22:54.000,333,11132875,8005,0,1764390173,13163.996240279994,31310.60915484,53294.33244504 2025-11-29,04:22:55.000,333,11132657,7685,0,1764390174,13163.962558729989,29003.753165820002,53294.353406400005 2025-11-29,04:22:56.000,333,11132690,7405,0,1764390175,13163.949086109998,27619.71993249,53294.36039352 2025-11-29,04:22:58.000,333,11132895,7565,0,1764390177,13163.908668249998,24851.773301039997,53294.402316240004 2025-11-29,04:22:59.000,333,11132883,7845,0,1764390178,13163.901931939989,29465.203313880003,53294.521097280005 2025-11-29,04:23:00.000,333,11132913,7645,0,1764390179,13163.874986699993,29465.153969969993,53294.43026472 2025-11-29,04:23:01.000,333,11132899,7805,0,1764390180,13163.935613489994,33156.14892927,53294.64686544 2025-11-29,04:23:02.000,333,11133075,7845,0,1764390181,13163.901931939989,29004.197261010006,53294.73071088001 2025-11-29,04:23:03.000,333,11133016,7085,0,1764390182,13163.868250389998,30388.230494339994,53294.79359496 2025-11-29,04:23:04.000,333,11132839,7725,0,1764390183,13163.827832529998,31310.91931656,53294.5979556 2025-11-29,04:23:05.000,333,11132746,7325,0,1764390184,13163.848041459998,26697.468156329996,53294.688788160005 2025-11-29,04:23:06.000,333,11133039,7725,0,1764390185,13163.834568839993,30388.519508669997,53294.7726336 2025-11-29,04:23:07.000,333,11132911,7845,0,1764390186,13163.767205739998,27158.988795690006,53294.807569200006 2025-11-29,04:23:09.000,333,11132925,7645,0,1764390188,13163.767205739998,29465.908226879998,53294.91936312001 2025-11-29,04:23:10.000,333,11132731,7605,0,1764390189,13163.888459319998,29466.006914700003,53295.08006688 2025-11-29,04:23:11.000,333,11132811,8085,0,1764390190,13163.746996809998,27620.84074416,53294.96128584 2025-11-29,04:23:12.000,333,11132914,7085,0,1764390191,13163.706578949997,30850.209327150005,53295.03115704 2025-11-29,04:23:13.000,333,11132863,7605,0,1764390192,13163.713315259993,25314.02000079,53295.17788656 2025-11-29,04:23:14.000,333,11132666,7245,0,1764390193,13163.767205739998,30389.048193420007,53295.142950960006 2025-11-29,04:23:15.000,333,11132784,7365,0,1764390194,13163.740260500002,28543.783335059998,53295.191860800005 2025-11-29,04:23:16.000,333,11132940,7245,0,1764390195,13163.679633710002,23930.303978309996,53295.289680480004 2025-11-29,04:23:17.000,333,11132911,8085,0,1764390196,13163.666161089997,28082.558759160005,53295.310641840006 2025-11-29,04:23:18.000,333,11132948,7325,0,1764390197,13163.693106329993,28544.015956350006,53295.47134560001 2025-11-29,04:23:20.000,333,11132964,7245,0,1764390199,13163.773942049993,24391.972649400006,53295.55519104 2025-11-29,04:23:21.000,333,11132937,8045,0,1764390200,13163.874986699993,30851.153910570007,53295.49230696 2025-11-29,04:23:22.000,333,11132888,7245,0,1764390201,13163.922140869989,27160.250589960007,53295.68794632001 2025-11-29,04:23:23.000,333,11132985,8045,0,1764390202,13163.996240279994,29467.14182463,53295.73685616001 2025-11-29,04:23:24.000,333,11132833,7765,0,1764390203,13163.942349799989,29928.61312008,53295.71589480001 2025-11-29,04:23:25.000,333,11132961,7885,0,1764390204,13163.976031349994,31773.99076452,53295.862624320005 2025-11-29,04:23:26.000,333,11133088,6885,0,1764390205,13164.009712899999,25314.94343682,53295.862624320005 2025-11-29,04:23:27.000,333,11132830,7484,0,1764390206,13164.029921829999,28544.650378050006,53295.84865008 2025-11-29,04:23:28.000,333,11132907,7805,0,1764390207,13164.056867069994,29467.32510201,53295.93948264 2025-11-29,04:23:29.000,333,11132935,8205,0,1764390208,13164.036658139994,31313.00585904,53295.91852128 2025-11-29,04:23:31.000,333,11132972,7605,0,1764390210,13164.15117541,29467.63526373,53295.89755992 2025-11-29,04:23:32.000,333,11132985,7805,0,1764390211,13164.2118022,29467.395593309993,53296.15608336 2025-11-29,04:23:33.000,333,11133043,7765,0,1764390212,13164.27242899,31312.928318610007,53296.14210912001 2025-11-29,04:23:34.000,333,11132971,7805,0,1764390213,13164.34652839999,31313.18208729,53296.21896744001 2025-11-29,04:23:35.000,333,11133078,7325,0,1764390214,13164.22527481999,33158.8346478,53296.18403184 2025-11-29,04:23:36.000,333,11132887,7885,0,1764390215,13164.25222006,31313.47110162,53296.30281288 2025-11-29,04:23:37.000,333,11133085,7925,0,1764390216,13164.24548374999,29468.022965879994,53296.295825760004 2025-11-29,04:23:38.000,333,11132889,7645,0,1764390217,13164.28590160999,31774.977642719998,53296.316787120006 2025-11-29,04:23:39.000,333,11132917,8005,0,1764390218,13164.31284685,34543.40361501,53296.40761968001 2025-11-29,04:23:40.000,333,11132970,7525,0,1764390219,13164.37347364,28084.454975130007,53296.484478000006 2025-11-29,04:23:42.000,333,11132926,7205,0,1764390221,13164.360001019995,31314.077326800005,53296.582297680005 2025-11-29,04:23:43.000,333,11132888,7285,0,1764390222,13164.400418879995,29007.341172989996,53296.69409160001 2025-11-29,04:23:44.000,333,11133083,8165,0,1764390223,13164.420627809995,35005.26261260999,53296.7290272 2025-11-29,04:23:45.000,333,11132706,7245,0,1764390224,13164.461045669996,25777.87390218,53296.701078720005 2025-11-29,04:23:46.000,333,11132816,7165,0,1764390225,13164.51493615,31775.74599789,53296.87575672 2025-11-29,04:23:47.000,333,11132934,7405,0,1764390226,13164.508199839991,27623.604003119995,53296.93864080001 2025-11-29,04:23:48.000,333,11132943,7765,0,1764390227,13164.521672459996,33621.652327079995,53296.9735764 2025-11-29,04:23:49.000,333,11132954,7685,0,1764390228,13164.568826629991,29469.362300580004,53296.95960216001 2025-11-29,04:23:50.000,333,11132892,7445,0,1764390229,13164.548617699991,26239.64126109,53296.93864080001 2025-11-29,04:23:51.000,333,11132817,7925,0,1764390230,13164.508199839991,28546.736920530006,53297.02248624 2025-11-29,04:23:53.000,333,11133042,7525,0,1764390232,13164.501463529996,28085.596934190005,53297.05742184001 2025-11-29,04:23:54.000,333,11132944,7405,0,1764390233,13164.582299249996,32238.17597502,53297.26703544001 2025-11-29,04:23:55.000,333,11133088,7325,0,1764390234,13164.548617699991,27624.52743915,53297.2879968 2025-11-29,04:23:56.000,333,11132862,7484,0,1764390235,13164.562090319996,29008.624114649996,53297.32991952 2025-11-29,04:23:57.000,333,11133006,7365,0,1764390236,13164.582299249996,23933.497234199996,53297.322932400006 2025-11-29,04:23:58.000,333,11132923,7845,0,1764390237,13164.663134969996,31777.19811867,53297.50459752 2025-11-29,04:23:59.000,333,11132836,7525,0,1764390238,13164.602508179996,26240.6069919,53297.60241720001 2025-11-29,04:24:00.000,333,11132994,7484,0,1764390239,13164.683343899997,29470.454915730006,53297.61639144 2025-11-29,04:24:01.000,333,11132838,7565,0,1764390240,13164.589035559991,31315.89600234,53297.57446872 2025-11-29,04:24:02.000,333,11132874,7365,0,1764390241,13164.690080209992,27163.556631929998,53297.66530128 2025-11-29,04:24:04.000,333,11132947,7805,0,1764390243,13164.838279030002,35006.905059900004,53297.77709520001 2025-11-29,04:24:05.000,333,11132871,7925,0,1764390244,13164.858487960002,29009.188045050003,53297.81901792001 2025-11-29,04:24:06.000,333,11132887,7685,0,1764390245,13164.912378439993,32700.28169217,53297.9517732 2025-11-29,04:24:07.000,333,11132810,7325,0,1764390246,13164.966268919998,34084.41361331999,53297.86792776001 2025-11-29,04:24:08.000,333,11132897,8205,0,1764390247,13164.878696890002,30393.425703150002,53297.93081184 2025-11-29,04:24:09.000,333,11133065,7765,0,1764390248,13164.912378439993,30393.334064459996,53298.161386800006 2025-11-29,04:24:10.000,333,11133048,7325,0,1764390249,13164.878696890002,31316.093377979996,53298.11946408 2025-11-29,04:24:11.000,333,11132758,7525,0,1764390250,13164.973005229993,31777.67041038,53298.161386800006 2025-11-29,04:24:12.000,333,11132924,7325,0,1764390251,13164.973005229993,24856.947362460007,53298.1963224 2025-11-29,04:24:13.000,333,11132941,7725,0,1764390252,13164.986477849998,28548.005763930007,53298.22427088 2025-11-29,04:24:15.000,333,11133085,7765,0,1764390254,13165.040368329988,29009.406568079998,53298.3360648 2025-11-29,04:24:16.000,333,11132765,8005,0,1764390255,13164.999950469988,29932.342109849997,53298.38497464 2025-11-29,04:24:17.000,333,11132816,7365,0,1764390256,13164.898905820002,29471.089337430007,53298.37100040001 2025-11-29,04:24:18.000,333,11132837,7525,0,1764390257,13164.919114750002,28086.92921976,53298.55266552 2025-11-29,04:24:19.000,333,11132900,7445,0,1764390258,13164.979741540003,25318.778163540002,53298.52471704 2025-11-29,04:24:20.000,333,11132800,7365,0,1764390259,13164.959532610002,31316.85468402,53298.63651096001 2025-11-29,04:24:21.000,333,11132963,7885,0,1764390260,13165.020159399988,31778.410569030006,53298.62253672 2025-11-29,04:24:22.000,333,11132947,7645,0,1764390261,13164.966268919998,29471.434744800004,53298.73433064001 2025-11-29,04:24:23.000,333,11132858,7325,0,1764390262,13164.952796299993,25319.060128740006,53298.86708592 2025-11-29,04:24:24.000,333,11132735,8085,0,1764390263,13164.952796299993,28087.521346680005,53298.93695712 2025-11-29,04:24:26.000,333,11132986,7405,0,1764390265,13165.006686779998,30394.617006119995,53298.92298288001 2025-11-29,04:24:27.000,333,11132826,7245,0,1764390266,13165.060577259988,32240.304812279996,53299.01381544 2025-11-29,04:24:28.000,333,11133071,8005,0,1764390267,13165.020159399988,28087.831508400006,53298.90202152001 2025-11-29,04:24:29.000,333,11132854,7525,0,1764390268,13165.053840949993,29933.526363690005,53299.00682832 2025-11-29,04:24:30.000,333,11132858,7484,0,1764390269,13165.013423089993,29933.660297159993,53299.104648 2025-11-29,04:24:31.000,333,11132869,7725,0,1764390270,13165.087522499998,29010.950327550003,53299.097660880005 2025-11-29,04:24:32.000,333,11132923,7925,0,1764390271,13165.080786189988,26704.052043749994,53299.13958360001 2025-11-29,04:24:33.000,333,11132880,7245,0,1764390272,13165.114467739993,29010.900983640007,53299.2443904 2025-11-29,04:24:34.000,333,11132862,7765,0,1764390273,13165.127940359998,20706.067161960003,53299.23740328001 2025-11-29,04:24:35.000,333,11132688,7165,0,1764390274,13165.134676669993,28549.909029029994,53299.32823584001 2025-11-29,04:24:37.000,333,11132687,7645,0,1764390276,13165.202039769989,28088.508224880003,53299.502913840006 2025-11-29,04:24:38.000,333,11132910,7245,0,1764390277,13165.195303459994,27165.565633980004,53299.56579792 2025-11-29,04:24:39.000,333,11132902,7484,0,1764390278,13165.195303459994,27627.07922421,53299.54483656001 2025-11-29,04:24:40.000,333,11132772,7405,0,1764390279,13165.141412979989,29472.802276019996,53299.47496536001 2025-11-29,04:24:41.000,333,11132856,7484,0,1764390280,13165.255930249994,28088.69150226,53299.70554032 2025-11-29,04:24:42.000,333,11133008,7365,0,1764390281,13165.30308441999,35009.724711899995,53299.551823680005 2025-11-29,04:24:43.000,333,11132858,7445,0,1764390282,13165.269402869999,30857.258457150005,53299.670604720006 2025-11-29,04:24:44.000,333,11133013,7925,0,1764390283,13165.148149289998,29934.513241890003,53299.6985532 2025-11-29,04:24:45.000,333,11132914,7484,0,1764390284,13165.215512389994,32703.073147649993,53299.85226984 2025-11-29,04:24:46.000,333,11132800,7285,0,1764390285,13165.215512389994,29473.39440294,53299.83130848001 2025-11-29,04:24:48.000,333,11132869,7965,0,1764390287,13165.336765969994,29935.00668099,53300.005986480006 2025-11-29,04:24:49.000,333,11132967,8165,0,1764390288,13165.242457629989,29012.162777909994,53299.90117968 2025-11-29,04:24:50.000,333,11132837,7925,0,1764390289,13165.175094529994,31319.194995180005,53299.90816680001 2025-11-29,04:24:51.000,333,11133019,7484,0,1764390290,13165.080786189988,30857.765994510002,53300.04092208 2025-11-29,04:24:52.000,333,11132974,7325,0,1764390291,13165.161621909989,28550.910005490005,53300.04092208 2025-11-29,04:24:53.000,333,11132896,7325,0,1764390292,13165.235721319994,29012.317858769995,53300.005986480006 2025-11-29,04:24:54.000,333,11132829,8085,0,1764390293,13165.316557039994,30858.012714059994,53300.117780399996 2025-11-29,04:24:55.000,333,11132842,7525,0,1764390294,13165.255930249994,30858.012714059994,53300.29245840001 2025-11-29,04:24:56.000,333,11132957,7645,0,1764390295,13165.228985009999,28551.008693309996,53300.27848416 2025-11-29,04:24:57.000,333,11132858,7405,0,1764390296,13165.28287548999,26244.11040951,53300.25053568 2025-11-29,04:24:59.000,333,11132726,7445,0,1764390298,13165.356974899994,29012.712610050003,53300.390278080005 2025-11-29,04:25:00.000,333,11133001,7845,0,1764390299,13165.356974899994,31319.667286890006,53300.36931672 2025-11-29,04:25:01.000,333,11133098,7285,0,1764390300,13165.417601689995,29935.634053560003,53300.37630384 2025-11-29,04:25:02.000,333,11132890,7245,0,1764390301,13165.4917011,32242.581681270007,53300.36931672 2025-11-29,04:25:03.000,333,11132897,7885,0,1764390302,13165.40412906999,30858.682381410006,53300.46014928001 2025-11-29,04:25:04.000,333,11132782,7245,0,1764390303,13165.41086538,32242.81430256,53300.488097760004 2025-11-29,04:25:05.000,333,11132819,7765,0,1764390304,13165.397392759995,29474.592755039994,53300.5370076 2025-11-29,04:25:06.000,333,11132949,7845,0,1764390305,13165.33002966,29936.092247010005,53300.50207200001 2025-11-29,04:25:07.000,333,11132941,7525,0,1764390306,13165.228985009999,29474.719639379997,53300.63482728 2025-11-29,04:25:08.000,333,11132825,7685,0,1764390307,13165.28287548999,35011.797156119996,53300.606878800005 2025-11-29,04:25:10.000,333,11132875,7405,0,1764390309,13165.141412979989,31781.864642729997,53300.71867272001 2025-11-29,04:25:11.000,333,11132851,7605,0,1764390310,13165.195303459994,33627.728677139996,53300.68373712 2025-11-29,04:25:12.000,333,11132942,7565,0,1764390311,13165.154885599994,26706.624976199993,53300.725659840005 2025-11-29,04:25:13.000,333,11133003,7725,0,1764390312,13165.208776079999,29475.114390660005,53300.69771136001 2025-11-29,04:25:14.000,333,11132952,7445,0,1764390313,13165.195303459994,29475.00865371,53300.774569680005 2025-11-29,04:25:15.000,333,11132846,7405,0,1764390314,13165.181830839989,31320.774000300007,53300.83745376001 2025-11-29,04:25:16.000,333,11132963,7925,0,1764390315,13165.269402869999,28091.067059070003,53300.93527344001 2025-11-29,04:25:17.000,333,11132869,7605,0,1764390316,13165.235721319994,30398.162718509993,53300.71867272001 2025-11-29,04:25:18.000,333,11132873,7725,0,1764390317,13165.32329334999,30859.500080490005,53300.91431208001 2025-11-29,04:25:19.000,333,11132724,7245,0,1764390318,13165.377183829994,29936.691423059994,53300.76758256001 2025-11-29,04:25:21.000,333,11132888,7565,0,1764390320,13165.41086538,24400.04390325,53300.88636360001 2025-11-29,04:25:22.000,333,11132980,7405,0,1764390321,13165.40412906999,29014.101288660007,53300.97719616 2025-11-29,04:25:23.000,333,11132929,7925,0,1764390322,13165.45128324,29937.029781300007,53301.03309312001 2025-11-29,04:25:24.000,333,11132904,7525,0,1764390323,13165.478228479995,26707.083169649995,53301.03309312001 2025-11-29,04:25:25.000,333,11132935,8005,0,1764390324,13165.50517371999,29475.445699770004,53301.0959772 2025-11-29,04:25:26.000,333,11132911,7805,0,1764390325,13165.518646339995,33628.28555841,53301.03309312001 2025-11-29,04:25:27.000,333,11132902,7405,0,1764390326,13165.58600943999,25784.330905259994,53301.06802872 2025-11-29,04:25:28.000,333,11132848,7405,0,1764390327,13165.559064199995,30398.360094150004,53301.19379688 2025-11-29,04:25:29.000,333,11132859,7965,0,1764390328,13165.639899919996,27629.849532299995,53301.04706736 2025-11-29,04:25:30.000,333,11132844,7165,0,1764390329,13165.747680879991,30859.930077419995,53301.15187416001 2025-11-29,04:25:32.000,333,11132899,7885,0,1764390331,13165.720735639996,30398.40943806,53301.24270672 2025-11-29,04:25:33.000,333,11132984,7484,0,1764390332,13165.848725529991,32705.490999240006,53301.3055908 2025-11-29,04:25:34.000,333,11132977,8005,0,1764390333,13165.909352319992,34551.199952790004,53301.31956504001 2025-11-29,04:25:35.000,333,11132901,7725,0,1764390334,13165.956506490002,32244.217079430004,53301.3055908 2025-11-29,04:25:36.000,333,11132929,7645,0,1764390335,13166.037342210002,28552.926056669996,53301.31956504001 2025-11-29,04:25:37.000,333,11132956,7325,0,1764390336,13166.044078519997,33628.50408144,53301.347513520006 2025-11-29,04:25:38.000,333,11132875,7725,0,1764390337,13166.064287449997,26246.034822,53301.52219152 2025-11-29,04:25:39.000,333,11132909,7965,0,1764390338,13166.138386860002,30398.832385860005,53301.45232032 2025-11-29,04:25:40.000,333,11132896,7605,0,1764390339,13166.118177930002,28553.123432310007,53301.55014 2025-11-29,04:25:41.000,333,11132965,7885,0,1764390340,13166.091232689992,27169.069051590006,53301.63398544001 2025-11-29,04:25:43.000,333,11132740,7365,0,1764390342,13166.232695199993,28553.497036200002,53301.73879224 2025-11-29,04:25:44.000,333,11132970,7605,0,1764390343,13166.071023759992,30860.557449989996,53301.67590816001 2025-11-29,04:25:45.000,333,11132700,7484,0,1764390344,13166.252904129993,29937.628957349996,53301.59206272 2025-11-29,04:25:46.000,333,11132791,7645,0,1764390345,13166.199013650003,29015.003577299998,53301.74577936 2025-11-29,04:25:47.000,333,11132873,7645,0,1764390346,13166.219222579988,33167.83638681,53301.71084376 2025-11-29,04:25:48.000,333,11132893,7885,0,1764390347,13166.367421399998,27630.864607020005,53301.78770208 2025-11-29,04:25:49.000,333,11132862,7484,0,1764390348,13166.293321989993,28553.652117060003,53301.76674072 2025-11-29,04:25:50.000,333,11132888,7525,0,1764390349,13166.306794609998,30860.888759099995,53301.84359904001 2025-11-29,04:25:51.000,333,11132814,7165,0,1764390350,13166.428048189999,26246.746784129995,53301.82263768001 2025-11-29,04:25:52.000,333,11132895,7885,0,1764390351,13166.475202359994,31322.338907159996,53301.89250888001 2025-11-29,04:25:54.000,333,11132905,7965,0,1764390353,13166.54930177,29938.24223166,53301.948405840005 2025-11-29,04:25:55.000,333,11132928,7525,0,1764390354,13166.60319224999,28553.99752443,53302.02526416 2025-11-29,04:25:56.000,333,11132895,7965,0,1764390355,13166.596455939994,33629.660138759995,53302.165006560004 2025-11-29,04:25:57.000,333,11132913,7645,0,1764390356,13166.75139107,25785.677289090003,53302.08116112 2025-11-29,04:25:58.000,333,11132942,7325,0,1764390357,13166.7716,28554.30768615,53302.13007096 2025-11-29,04:25:59.000,333,11132912,7484,0,1764390358,13166.7716,28554.392275709994,53302.13705808001 2025-11-29,04:26:00.000,333,11132950,7445,0,1764390359,13166.87264465,28554.371128319995,53302.248852 2025-11-29,04:26:01.000,333,11132973,7805,0,1764390360,13166.946744059991,27631.661158710005,53302.29077472 2025-11-29,04:26:02.000,333,11133038,7645,0,1764390361,13167.121888119997,33630.026693520005,53302.234877760005 2025-11-29,04:26:03.000,333,11132866,7405,0,1764390362,13167.135360740001,29938.918948139995,53302.25583912001 2025-11-29,04:26:05.000,333,11132979,7645,0,1764390364,13167.243141699997,32246.127393660005,53302.451478480005 2025-11-29,04:26:06.000,333,11132768,7325,0,1764390365,13167.243141699997,34091.89978938,53302.32571032001 2025-11-29,04:26:07.000,333,11133166,7445,0,1764390366,13167.330713729993,27632.168696070003,53302.37462016001 2025-11-29,04:26:08.000,333,11132923,7845,0,1764390367,13167.391340519993,29477.863551360002,53302.47942696 2025-11-29,04:26:09.000,333,11132999,7805,0,1764390368,13167.478912549988,31323.769880549997,53302.689040560006 2025-11-29,04:26:10.000,333,11133050,7285,0,1764390369,13167.465439929998,33630.89373651,53302.54231104001 2025-11-29,04:26:11.000,333,11132941,7845,0,1764390370,13167.492385169993,29016.695368500004,53302.61218224001 2025-11-29,04:26:12.000,333,11132795,8045,0,1764390371,13167.418285760003,27632.633938650004,53302.62615648 2025-11-29,04:26:13.000,333,11133034,7484,0,1764390372,13167.472176239993,28094.027693669996,53302.6331436 2025-11-29,04:26:14.000,333,11132872,7845,0,1764390373,13167.586693509998,31324.291516170008,53302.8427572 2025-11-29,04:26:16.000,333,11132929,7645,0,1764390375,13167.532803029993,26248.727589660004,53302.93358976 2025-11-29,04:26:17.000,333,11132675,7805,0,1764390376,13167.472176239993,28094.492936249997,53303.024422320006 2025-11-29,04:26:18.000,333,11132801,7645,0,1764390377,13167.559748269989,35016.188764110004,53303.052370800004 2025-11-29,04:26:19.000,333,11132872,7484,0,1764390378,13167.593429819994,25326.193848299998,53303.11525488001 2025-11-29,04:26:20.000,333,11132774,7484,0,1764390379,13167.627111369999,31324.749709619995,53303.08031928 2025-11-29,04:26:21.000,333,11133047,7525,0,1764390380,13167.667529229999,33170.54325273,53303.01044808 2025-11-29,04:26:22.000,333,11132942,7205,0,1764390381,13167.775310189994,23019.18277842,53303.26198440001 2025-11-29,04:26:23.000,333,11132812,7484,0,1764390382,13167.8494096,32247.79803747,53303.338842720004 2025-11-29,04:26:24.000,333,11132894,7565,0,1764390383,13167.96392686999,32247.967216589997,53303.29692 2025-11-29,04:26:25.000,333,11132961,8005,0,1764390384,13167.96392686999,31325.045773079997,53303.192113200006 2025-11-29,04:26:27.000,333,11132833,7845,0,1764390386,13168.260324509996,29479.604686470004,53303.34582984 2025-11-29,04:26:28.000,333,11132747,7805,0,1764390387,13168.354632850002,30863.88463935,53303.576404800006 2025-11-29,04:26:29.000,333,11132960,7405,0,1764390388,13168.455677500002,27634.156550729997,53303.56243056 2025-11-29,04:26:30.000,333,11133008,7405,0,1764390389,13168.576931080002,29018.450601870005,53303.44364952 2025-11-29,04:26:31.000,333,11133006,7525,0,1764390390,13168.657766799988,33171.33980442,53303.695185840006 2025-11-29,04:26:32.000,333,11132878,7565,0,1764390391,13168.799229309989,30402.970225170007,53303.723134320004 2025-11-29,04:26:33.000,333,11132785,7805,0,1764390392,13168.974373369994,31326.215928660007,53303.59736616001 2025-11-29,04:26:34.000,333,11132769,7885,0,1764390393,13169.02826385,32710.615716750006,53303.6812116 2025-11-29,04:26:35.000,333,11132961,8005,0,1764390394,13169.14951743,25327.716460380005,53303.87685096 2025-11-29,04:26:36.000,333,11132910,7205,0,1764390395,13169.176462669995,32249.22901086,53303.94672216 2025-11-29,04:26:38.000,333,11133024,7205,0,1764390397,13169.338134109996,30865.245121440006,53304.0655032 2025-11-29,04:26:39.000,333,11132770,7365,0,1764390398,13169.398760899996,28558.114216350004,53304.12140016001 2025-11-29,04:26:40.000,333,11132860,7245,0,1764390399,13169.472860310001,25789.624801890008,53304.15633576 2025-11-29,04:26:41.000,333,11132877,7885,0,1764390400,13169.546959719992,28096.903738709996,53304.37293648 2025-11-29,04:26:42.000,333,11132920,7325,0,1764390401,13169.695158540002,26712.77886669,53304.28210392 2025-11-29,04:26:43.000,333,11132955,7885,0,1764390402,13169.782730569998,29481.40926375,53304.4497948 2025-11-29,04:26:44.000,333,11132731,7645,0,1764390403,13169.796203190002,33634.33371195001,53304.47774328 2025-11-29,04:26:45.000,333,11132795,7645,0,1764390404,13170.005028799998,29020.149442199996,53304.49870464 2025-11-29,04:26:46.000,333,11132797,7725,0,1764390405,13169.998292489989,27635.996373660004,53304.88299624 2025-11-29,04:26:47.000,333,11132836,7365,0,1764390406,13170.065655589999,32250.554247299995,53304.69434400001 2025-11-29,04:26:49.000,333,11132829,8125,0,1764390408,13170.415943709995,27636.306535380005,53304.82709928 2025-11-29,04:26:50.000,333,11132802,7445,0,1764390409,13170.44288894999,32712.356851859993,53304.95985456001 2025-11-29,04:26:51.000,333,11132866,7525,0,1764390410,13170.4092074,32251.068833790006,53305.085622720006 2025-11-29,04:26:52.000,333,11132927,7885,0,1764390411,13170.46983419,30405.317585459998,53305.02972576001 2025-11-29,04:26:53.000,333,11132961,7484,0,1764390412,13170.55066991,30405.3034872,53305.21139088 2025-11-29,04:26:54.000,333,11132821,7725,0,1764390413,13170.584351459991,29021.192713440003,53305.1485068 2025-11-29,04:26:55.000,333,11132882,7365,0,1764390414,13170.725813969992,29944.212844769994,53305.44196584001 2025-11-29,04:26:56.000,333,11133010,7245,0,1764390415,13170.799913379997,31789.879503539996,53305.400043120004 2025-11-29,04:26:57.000,333,11132872,7365,0,1764390416,13170.860540169997,26714.23098747,53305.44895296 2025-11-29,04:26:58.000,333,11133133,7805,0,1764390417,13170.995266370002,34558.89760275,53305.71446352 2025-11-29,04:27:00.000,333,11132881,8045,0,1764390419,13171.089574709993,31790.379991769994,53305.86818016001 2025-11-29,04:27:01.000,333,11132947,7765,0,1764390420,13171.103047329998,28099.159460309995,53305.77036048 2025-11-29,04:27:02.000,333,11132914,7125,0,1764390421,13171.298400319989,24868.86744129,53306.03587104001 2025-11-29,04:27:03.000,333,11132805,7845,0,1764390422,13171.37923603999,29483.418265800006,53305.9869612 2025-11-29,04:27:04.000,333,11132913,8005,0,1764390423,13171.298400319989,31790.760644790003,53306.070806640004 2025-11-29,04:27:05.000,333,11133009,7645,0,1764390424,13171.41965389999,34559.41218924,53305.972986960005 2025-11-29,04:27:06.000,333,11132930,7165,0,1764390425,13171.493753309995,28099.222902480004,53306.16163920001 2025-11-29,04:27:07.000,333,11133065,7805,0,1764390426,13171.50722593,27637.920786150004,53306.25247176001 2025-11-29,04:27:08.000,333,11132958,7245,0,1764390427,13171.56111640999,29945.249066880002,53306.35029144001 2025-11-29,04:27:09.000,333,11132969,7965,0,1764390428,13171.534171169995,27176.689161119997,53306.51798232001 2025-11-29,04:27:11.000,333,11132838,7165,0,1764390430,13171.574589029995,31791.169494329995,53306.39920128001 2025-11-29,04:27:12.000,333,11132836,7365,0,1764390431,13171.817096189996,22100.772778109997,53306.56689216001 2025-11-29,04:27:13.000,333,11132946,7365,0,1764390432,13171.70257891999,31329.564265409994,53306.8254156 2025-11-29,04:27:14.000,333,11133020,7565,0,1764390433,13171.864250359991,27638.308488299997,53306.8952868 2025-11-29,04:27:15.000,333,11133009,7845,0,1764390434,13171.904668219991,25792.402159110003,53306.85336408001 2025-11-29,04:27:16.000,333,11132932,7525,0,1764390435,13171.884459289991,28560.87747531,53306.8952868 2025-11-29,04:27:17.000,333,11133049,8005,0,1764390436,13171.945086079992,31329.726395399994,53306.93720952 2025-11-29,04:27:18.000,333,11133010,7365,0,1764390437,13171.823832499991,30407.009376660004,53307.097913280006 2025-11-29,04:27:19.000,333,11133074,7484,0,1764390438,13171.911404530001,29484.172522709996,53307.11188752 2025-11-29,04:27:20.000,333,11132795,7965,0,1764390439,13171.844041429991,25792.57838736,53307.18874584001 2025-11-29,04:27:22.000,333,11132970,7205,0,1764390441,13171.904668219991,24408.263188829995,53307.39137232 2025-11-29,04:27:23.000,333,11132932,7365,0,1764390442,13171.756469399996,29484.28530879,53307.3494496 2025-11-29,04:27:24.000,333,11132953,8085,0,1764390443,13171.72278784999,28099.956011999995,53307.32848824 2025-11-29,04:27:25.000,333,11132831,7525,0,1764390444,13171.695842609995,33176.090918040005,53307.37041096 2025-11-29,04:27:26.000,333,11132860,7165,0,1764390445,13171.857514049996,27177.14030544,53307.489192 2025-11-29,04:27:27.000,333,11132908,7205,0,1764390446,13171.756469399996,25331.544137970006,53307.531114720005 2025-11-29,04:27:28.000,333,11132918,7525,0,1764390447,13171.716051539996,26254.51492539,53307.67784424 2025-11-29,04:27:29.000,333,11132799,8045,0,1764390448,13171.776678329996,24870.256119900005,53307.68483136 2025-11-29,04:27:30.000,333,11132927,7645,0,1764390449,13171.66889737,31791.980144279994,53307.72675408 2025-11-29,04:27:31.000,333,11132785,7765,0,1764390450,13171.76994202,29023.335648959997,53307.69181848001 2025-11-29,04:27:33.000,333,11133041,7925,0,1764390452,13171.79015095,30407.99625486,53307.85950936001 2025-11-29,04:27:34.000,333,11132862,7325,0,1764390453,13171.60153426999,26716.113105180004,53307.74072832001 2025-11-29,04:27:35.000,333,11132845,7805,0,1764390454,13171.655424749995,32715.021423,53307.84553512 2025-11-29,04:27:36.000,333,11133096,7245,0,1764390455,13171.70931523,29484.94087788,53307.96431616 2025-11-29,04:27:37.000,333,11132894,7525,0,1764390456,13171.615006889995,30869.33361684,53307.85252224 2025-11-29,04:27:38.000,333,11132783,7805,0,1764390457,13171.803623569991,33638.33056866001,53307.90143208 2025-11-29,04:27:39.000,333,11132801,8165,0,1764390458,13171.60153426999,31330.959993149998,53307.97130328 2025-11-29,04:27:40.000,333,11133076,7205,0,1764390459,13171.66889737,29946.581352449997,53307.85252224 2025-11-29,04:27:41.000,333,11132972,7405,0,1764390460,13171.68236998999,29946.672991140003,53308.083097200004 2025-11-29,04:27:42.000,333,11132899,7765,0,1764390461,13171.72952416,30408.18658137,53307.96431616 2025-11-29,04:27:44.000,333,11132820,7525,0,1764390463,13171.62174319999,33638.450403869996,53308.083097200004 2025-11-29,04:27:45.000,333,11132703,7925,0,1764390464,13171.655424749995,30869.728368120006,53308.06213584 2025-11-29,04:27:46.000,333,11132914,7365,0,1764390465,13171.66216105999,32715.521911229996,53308.1180328 2025-11-29,04:27:47.000,333,11132864,7565,0,1764390466,13171.70257891999,31331.206712700005,53308.152968400005 2025-11-29,04:27:48.000,333,11133032,7365,0,1764390467,13171.66889737,28562.49172608,53308.15995552 2025-11-29,04:27:49.000,333,11132953,7965,0,1764390468,13171.615006889995,32715.768630780003,53308.18091688 2025-11-29,04:27:50.000,333,11132815,7885,0,1764390469,13171.62174319999,27639.661921260005,53308.29271080001 2025-11-29,04:27:51.000,333,11132903,7725,0,1764390470,13171.64195212999,29947.01839851,53308.320659280005 2025-11-29,04:27:52.000,333,11133067,7445,0,1764390471,13171.615006889995,29947.060693289997,53308.24380096001 2025-11-29,04:27:53.000,333,11132995,7845,0,1764390472,13171.62847951,31331.474579639995,53308.22283960001 2025-11-29,04:27:55.000,333,11132931,7645,0,1764390474,13171.594797959995,33638.993186880005,53308.16694264 2025-11-29,04:27:56.000,333,11133117,8085,0,1764390475,13171.635215819995,29947.483641090002,53308.34162064001 2025-11-29,04:27:57.000,333,11133085,7845,0,1764390476,13171.74973309,29947.448395440006,53308.23681384 2025-11-29,04:27:58.000,333,11132876,7285,0,1764390477,13171.66889737,27640.04257428,53308.22283960001 2025-11-29,04:27:59.000,333,11132777,8045,0,1764390478,13171.72278784999,30870.553116330004,53308.320659280005 2025-11-29,04:28:00.000,333,11132935,7725,0,1764390479,13171.803623569991,28563.14024604,53308.36258200001 2025-11-29,04:28:01.000,333,11132878,7365,0,1764390480,13171.76994202,34100.739398399994,53308.24380096001 2025-11-29,04:28:02.000,333,11132886,7325,0,1764390481,13171.83056881,28101.901571880007,53308.36258200001 2025-11-29,04:28:03.000,333,11133014,7445,0,1764390482,13171.776678329996,26717.558176830004,53308.53027288001 2025-11-29,04:28:04.000,333,11132923,7965,0,1764390483,13171.74299677999,33639.70514901,53308.48136304001 2025-11-29,04:28:06.000,333,11132894,7365,0,1764390485,13171.79015095,30409.497719549996,53308.45341456 2025-11-29,04:28:07.000,333,11132826,7445,0,1764390486,13171.6891063,34562.718231210005,53308.46040168001 2025-11-29,04:28:08.000,333,11132759,7805,0,1764390487,13171.783414639991,25794.960993300003,53308.56520848 2025-11-29,04:28:09.000,333,11132820,7245,0,1764390488,13171.74973309,31794.116030670004,53308.537260000005 2025-11-29,04:28:10.000,333,11132781,8005,0,1764390489,13171.736260469996,24410.540057820006,53308.39053048001 2025-11-29,04:28:11.000,333,11132894,7445,0,1764390490,13171.83056881,31332.764570429994,53308.55123424001 2025-11-29,04:28:12.000,333,11133009,7765,0,1764390491,13171.817096189996,31794.271111530004,53308.55123424001 2025-11-29,04:28:13.000,333,11132888,7365,0,1764390492,13171.884459289991,30871.24393107,53308.64905392001 2025-11-29,04:28:14.000,333,11132759,7885,0,1764390493,13171.884459289991,31332.933749550008,53308.57918272001 2025-11-29,04:28:15.000,333,11132879,7484,0,1764390494,13171.844041429991,28564.056632940003,53308.656041040005 2025-11-29,04:28:17.000,333,11132710,6365,0,1764390496,13171.823832499991,24872.21577804,53308.67001528 2025-11-29,04:28:18.000,333,11132893,7845,0,1764390497,13171.897931909996,33640.19153898,53308.57918272001 2025-11-29,04:28:19.000,333,11132987,8085,0,1764390498,13171.870986670001,29025.520879260002,53308.61411832 2025-11-29,04:28:20.000,333,11132869,7725,0,1764390499,13171.857514049996,35024.58427794,53308.69796376001 2025-11-29,04:28:21.000,333,11132783,7765,0,1764390500,13171.803623569991,31332.905553029996,53308.68398952 2025-11-29,04:28:22.000,333,11132849,7765,0,1764390501,13171.857514049996,31332.912602159995,53308.64905392001 2025-11-29,04:28:23.000,333,11132746,7285,0,1764390502,13171.776678329996,28564.22581206,53308.704950880005 2025-11-29,04:28:24.000,333,11132825,7845,0,1764390503,13171.72278784999,29025.577272299997,53308.7818092 2025-11-29,04:28:25.000,333,11132969,7845,0,1764390504,13171.776678329996,25333.792810440005,53308.69097664 2025-11-29,04:28:26.000,333,11132870,7285,0,1764390505,13171.64868844,30409.984109519995,53308.79578344001 2025-11-29,04:28:28.000,333,11132886,7484,0,1764390507,13171.58132533999,25795.524923699995,53308.586169840004 2025-11-29,04:28:29.000,333,11132840,7484,0,1764390508,13171.554380099995,33640.62858504,53308.68398952 2025-11-29,04:28:30.000,333,11132851,8005,0,1764390509,13171.56111640999,27179.818974840004,53308.76783496001 2025-11-29,04:28:31.000,333,11132940,7325,0,1764390510,13171.56111640999,33640.529897219996,53308.68398952 2025-11-29,04:28:32.000,333,11132943,7885,0,1764390511,13171.56111640999,31794.743403240005,53308.69796376001 2025-11-29,04:28:33.000,333,11132954,7484,0,1764390512,13171.52069854999,34101.71922747001,53308.55123424001 2025-11-29,04:28:34.000,333,11133011,8005,0,1764390513,13171.736260469996,28102.916646600002,53308.50931152001 2025-11-29,04:28:35.000,333,11132730,7445,0,1764390514,13171.54764379,28564.373843790003,53308.774822080006 2025-11-29,04:28:36.000,333,11132842,7365,0,1764390515,13171.60827058,31794.729304980006,53308.63507968 2025-11-29,04:28:37.000,333,11132983,7725,0,1764390516,13171.64195212999,29025.88038489,53308.68398952 2025-11-29,04:28:39.000,333,11132874,7205,0,1764390518,13171.716051539996,29487.47151555,53308.6420668 2025-11-29,04:28:40.000,333,11132934,7405,0,1764390519,13171.64195212999,29948.985105779997,53308.72591224001 2025-11-29,04:28:41.000,333,11132853,7925,0,1764390520,13171.655424749995,27641.579284620006,53308.5721956 2025-11-29,04:28:42.000,333,11133021,8005,0,1764390521,13171.6891063,25334.300347800003,53308.63507968 2025-11-29,04:28:43.000,333,11133022,7165,0,1764390522,13171.776678329996,31333.138174320004,53308.607131200006 2025-11-29,04:28:44.000,333,11132726,7685,0,1764390523,13171.837305119996,28102.973039639997,53308.63507968 2025-11-29,04:28:45.000,333,11133040,7325,0,1764390524,13171.924877149992,29025.71120577,53308.64905392001 2025-11-29,04:28:46.000,333,11132887,7765,0,1764390525,13171.911404530001,31333.074732149995,53308.69097664 2025-11-29,04:28:47.000,333,11132812,7365,0,1764390526,13171.951822390001,29487.33053295,53308.69097664 2025-11-29,04:28:48.000,333,11132784,7525,0,1764390527,13171.992240250001,26718.587349809997,53308.71892512001 2025-11-29,04:28:50.000,333,11133010,7245,0,1764390529,13171.83056881,29949.10494099,53308.67700240001 2025-11-29,04:28:51.000,333,11132926,7325,0,1764390530,13171.81035988,26718.693086760002,53308.68398952 2025-11-29,04:28:52.000,333,11132795,7965,0,1764390531,13171.924877149992,31333.610466030004,53308.711938 2025-11-29,04:28:53.000,333,11133043,7725,0,1764390532,13171.877722979996,32718.03140151,53308.83770616 2025-11-29,04:28:54.000,333,11132930,7205,0,1764390533,13171.945086079992,30410.844103380005,53308.69097664 2025-11-29,04:28:55.000,333,11132788,7325,0,1764390534,13171.978767629997,30872.491627080002,53308.753860720004 2025-11-29,04:28:56.000,333,11132837,7885,0,1764390535,13171.884459289991,30410.89344729,53308.69796376001 2025-11-29,04:28:57.000,333,11132801,7965,0,1764390536,13171.958558699997,23027.444358780005,53308.83770616 2025-11-29,04:28:58.000,333,11132916,7445,0,1764390537,13171.998976559997,29949.612478349998,53308.80975768 2025-11-29,04:28:59.000,333,11132944,7325,0,1764390538,13171.998976559997,27642.340590659995,53308.872641760005 2025-11-29,04:29:01.000,333,11133018,7325,0,1764390540,13171.897931909996,28103.840082630006,53308.91456448001 2025-11-29,04:29:02.000,333,11132897,7645,0,1764390541,13171.857514049996,29026.775624400005,53308.87962888 2025-11-29,04:29:03.000,333,11132994,7365,0,1764390542,13171.857514049996,31795.44126711,53308.921551600004 2025-11-29,04:29:04.000,333,11132809,7965,0,1764390543,13171.965295009992,29487.993151169998,53308.92853872 2025-11-29,04:29:05.000,333,11132928,7525,0,1764390544,13171.891195600001,28103.621559599997,53308.84469328001 2025-11-29,04:29:06.000,333,11133034,7445,0,1764390545,13171.965295009992,29949.372807930005,53308.92853872 2025-11-29,04:29:07.000,333,11132778,7325,0,1764390546,13172.039394419997,29488.028396819995,53309.01937128 2025-11-29,04:29:08.000,333,11132969,8045,0,1764390547,13172.046130729992,29026.51480659,53308.9564872 2025-11-29,04:29:09.000,333,11132915,7965,0,1764390548,13171.978767629997,31333.82193993,53308.89360312001 2025-11-29,04:29:10.000,333,11132855,7645,0,1764390549,13172.059603349997,31333.878332969995,53308.83071904 2025-11-29,04:29:12.000,333,11132948,7285,0,1764390551,13172.187593239993,29949.379857060005,53308.96347432001 2025-11-29,04:29:13.000,333,11132974,7445,0,1764390552,13172.174120620002,29949.379857060005,53309.08225536001 2025-11-29,04:29:14.000,333,11132968,7565,0,1764390553,13172.147175379992,31333.857185579996,53309.03334552001 2025-11-29,04:29:15.000,333,11132885,7765,0,1764390554,13172.133702760002,30872.399988389996,53309.040332640005 2025-11-29,04:29:16.000,333,11132867,7645,0,1764390555,13172.120230139997,29488.2821655,53308.97744856 2025-11-29,04:29:17.000,333,11132730,7484,0,1764390556,13172.126966449992,30872.49867621,53309.13116520001 2025-11-29,04:29:18.000,333,11132909,7805,0,1764390557,13172.140439069997,27642.396983700004,53309.05430688001 2025-11-29,04:29:19.000,333,11133037,8085,0,1764390558,13172.100021209997,31334.13210165,53309.18706216 2025-11-29,04:29:20.000,333,11133096,7484,0,1764390559,13171.998976559997,30411.119019449994,53309.18706216 2025-11-29,04:29:21.000,333,11132837,7845,0,1764390560,13172.039394419997,33641.53792281001,53309.10321672001 2025-11-29,04:29:23.000,333,11132876,7484,0,1764390562,13172.066339659992,24412.083817289997,53309.21501064 2025-11-29,04:29:24.000,333,11133020,7365,0,1764390563,13172.059603349997,28103.861230020004,53309.33379168 2025-11-29,04:29:25.000,333,11132948,7325,0,1764390564,13172.113493830002,31795.7443797,53309.18706216 2025-11-29,04:29:26.000,333,11133052,7525,0,1764390565,13172.221274789998,32257.180429500004,53309.3407788 2025-11-29,04:29:27.000,333,11133129,7885,0,1764390566,13172.086548589992,30873.048508349995,53309.29885608001 2025-11-29,04:29:28.000,333,11132943,7885,0,1764390567,13172.201065859997,23489.500732019995,53309.27090760001 2025-11-29,04:29:29.000,333,11132945,7725,0,1764390568,13172.207802169993,30872.935722270005,53309.31283032 2025-11-29,04:29:30.000,333,11132911,7645,0,1764390569,13172.403155159998,31334.63258988,53309.36872728001 2025-11-29,04:29:31.000,333,11132955,7805,0,1764390570,13172.228011099993,27642.74239107,53309.26392048 2025-11-29,04:29:32.000,333,11132949,7685,0,1764390571,13172.302110509998,25797.047535780002,53309.50846968 2025-11-29,04:29:34.000,333,11132938,7525,0,1764390573,13172.409891469993,30412.035406349998,53309.43161136 2025-11-29,04:29:35.000,333,11133012,7325,0,1764390574,13172.389682539993,27181.546011690007,53309.34776592001 2025-11-29,04:29:36.000,333,11132934,7525,0,1764390575,13172.389682539993,32257.955833800006,53309.543405280005 2025-11-29,04:29:37.000,333,11132871,7765,0,1764390576,13172.234747410002,27642.876324540004,53309.43859848001 2025-11-29,04:29:38.000,333,11133142,7325,0,1764390577,13172.389682539993,31796.167327500007,53309.52244392 2025-11-29,04:29:39.000,333,11132806,7325,0,1764390578,13172.248220029993,32258.04042336,53309.58532800001 2025-11-29,04:29:40.000,333,11132999,7965,0,1764390579,13172.295374199988,29489.113962839998,53309.66917344 2025-11-29,04:29:41.000,333,11132975,7885,0,1764390580,13172.362737299998,29489.128061099997,53309.56436664001 2025-11-29,04:29:42.000,333,11133001,7645,0,1764390581,13172.430100399994,30873.774568740002,53309.6901348 2025-11-29,04:29:43.000,333,11133105,8005,0,1764390582,13172.349264679993,25797.322451850006,53309.50846968 2025-11-29,04:29:45.000,333,11132954,7125,0,1764390584,13172.322319439998,28104.70007649,53309.65519920001 2025-11-29,04:29:46.000,333,11132943,8085,0,1764390585,13172.268428959993,29489.057569800003,53309.71808328 2025-11-29,04:29:47.000,333,11132752,7205,0,1764390586,13172.234747410002,29027.508733919996,53309.760006000004 2025-11-29,04:29:48.000,333,11132827,7845,0,1764390587,13172.180856929997,28104.819911700004,53309.74603176 2025-11-29,04:29:49.000,333,11133027,7765,0,1764390588,13172.079812279997,31335.076685070002,53309.72507040001 2025-11-29,04:29:50.000,333,11133087,7885,0,1764390589,13172.046130729992,27181.78568211,53309.70410904001 2025-11-29,04:29:51.000,333,11132927,7925,0,1764390590,13172.073075970002,31796.660766600005,53309.55737952001 2025-11-29,04:29:52.000,333,11133041,7605,0,1764390591,13171.985503939992,30873.65473353,53309.67616056 2025-11-29,04:29:53.000,333,11132902,7445,0,1764390592,13172.025921799992,29028.016271279994,53309.75301888001 2025-11-29,04:29:54.000,333,11132720,7484,0,1764390593,13171.850777740001,28104.84810822,53309.711096160005 2025-11-29,04:29:56.000,333,11133055,7845,0,1764390595,13171.79015095,29027.832993899996,53309.780967360006 2025-11-29,04:29:57.000,333,11132908,7245,0,1764390596,13171.965295009992,29950.817879580005,53309.711096160005 2025-11-29,04:29:58.000,333,11132699,8045,0,1764390597,13171.76994202,29027.61447087,53309.60628936001 2025-11-29,04:29:59.000,333,11132712,7645,0,1764390598,13171.783414639991,28566.389894969994,53309.68314768001 2025-11-29,04:30:00.000,333,11133010,7445,0,1764390599,13171.72278784999,23490.036465900004,53309.56436664001 2025-11-29,04:30:01.000,333,11132993,7805,0,1764390600,13171.64868844,25335.9216477,53309.64821208 2025-11-29,04:30:02.000,333,11132882,7245,0,1764390601,13171.54764379,29489.10691371,53309.57834088 2025-11-29,04:30:03.000,333,11132689,7645,0,1764390602,13171.487017,33642.65168535001,53309.711096160005 2025-11-29,04:30:04.000,333,11132805,7965,0,1764390603,13171.56111640999,32719.511718809998,53309.68314768001 2025-11-29,04:30:05.000,333,11133107,7725,0,1764390604,13171.54090747999,28566.31235454,53309.58532800001 2025-11-29,04:30:07.000,333,11132811,7484,0,1764390606,13171.493753309995,29027.910534330003,53309.592315120004 2025-11-29,04:30:08.000,333,11132901,7765,0,1764390607,13171.325345559999,32258.117963790006,53309.6901348 2025-11-29,04:30:09.000,333,11133084,7484,0,1764390608,13171.433126519994,31796.463390959994,53309.50846968 2025-11-29,04:30:10.000,333,11132891,7965,0,1764390609,13171.291664009994,26720.511762299997,53309.51545680001 2025-11-29,04:30:11.000,333,11132975,7605,0,1764390610,13171.257982459989,27181.750436460003,53309.52943104 2025-11-29,04:30:12.000,333,11133104,7285,0,1764390611,13171.345554489999,32257.955833800006,53309.50846968 2025-11-29,04:30:13.000,333,11132641,8005,0,1764390612,13171.251246149994,27181.672896029995,53309.56436664001 2025-11-29,04:30:14.000,333,11132918,7445,0,1764390613,13171.170410429993,29027.861190419993,53309.52244392 2025-11-29,04:30:15.000,333,11132860,7525,0,1764390614,13171.251246149994,26720.31438666,53309.50846968 2025-11-29,04:30:16.000,333,11133051,7845,0,1764390615,13171.264718769999,25797.294255329994,53309.45955984 2025-11-29,04:30:18.000,333,11132931,7765,0,1764390617,13171.177146739989,29950.641651330006,53309.543405280005 2025-11-29,04:30:19.000,333,11132908,7484,0,1764390618,13171.062629469998,32719.582210110006,53309.47353408 2025-11-29,04:30:20.000,333,11132742,7484,0,1764390619,13171.156937809988,35027.051473440006,53309.35475304 2025-11-29,04:30:21.000,333,11132785,7645,0,1764390620,13171.136728879988,29950.54296351,53309.39667576001 2025-11-29,04:30:22.000,333,11132986,7325,0,1764390621,13171.136728879988,28566.382845839995,53309.424624240004 2025-11-29,04:30:23.000,333,11133012,7445,0,1764390622,13171.170410429993,26258.927680769993,53309.39667576001 2025-11-29,04:30:24.000,333,11132921,8085,0,1764390623,13171.062629469998,28104.87630474,53309.45955984 2025-11-29,04:30:25.000,333,11132928,7285,0,1764390624,13171.062629469998,29489.515763250005,53309.48750832001 2025-11-29,04:30:26.000,333,11132911,7645,0,1764390625,13171.042420539998,30412.387862849995,53309.424624240004 2025-11-29,04:30:27.000,333,11132795,7725,0,1764390626,13171.015475300002,26720.63159751,53309.3058432 2025-11-29,04:30:29.000,333,11132933,8005,0,1764390628,13170.968321129993,31335.654713730008,53309.3058432 2025-11-29,04:30:30.000,333,11133006,7525,0,1764390629,13170.914430650002,27643.72222014,53309.22898488001 2025-11-29,04:30:31.000,333,11132697,7685,0,1764390630,13170.948112199992,34104.58117424999,53309.27090760001 2025-11-29,04:30:32.000,333,11132765,7965,0,1764390631,13170.853803860002,28566.96792363,53309.24994624001 2025-11-29,04:30:33.000,333,11133014,7245,0,1764390632,13170.921166959997,31797.295188300006,53309.34776592001 2025-11-29,04:30:34.000,333,11133007,7885,0,1764390633,13170.941375889997,31335.633566339995,53309.18706216 2025-11-29,04:30:35.000,333,11132877,7925,0,1764390634,13170.988530059993,31335.647664599994,53309.38968864001 2025-11-29,04:30:36.000,333,11132737,7805,0,1764390635,13171.150201499993,31335.619468079996,53309.22898488001 2025-11-29,04:30:37.000,333,11133058,7645,0,1764390636,13170.961584819997,29489.88231801,53309.326804560005 2025-11-29,04:30:38.000,333,11132921,7925,0,1764390637,13171.035684230003,33643.36364748,53309.38270152 2025-11-29,04:30:40.000,333,11132905,7565,0,1764390639,13171.008738989993,26259.421119870007,53309.208023520005 2025-11-29,04:30:41.000,333,11132870,7165,0,1764390640,13171.022211609998,29489.832974100005,53309.27090760001 2025-11-29,04:30:42.000,333,11132808,7405,0,1764390641,13170.995266370002,30874.416039570002,53309.3058432 2025-11-29,04:30:43.000,333,11132906,7445,0,1764390642,13171.069365779993,30412.937694990003,53309.31981744001 2025-11-29,04:30:44.000,333,11132967,8045,0,1764390643,13171.015475300002,33181.976941589994,53309.31981744001 2025-11-29,04:30:45.000,333,11133014,7525,0,1764390644,13170.968321129993,28105.6658073,53309.22199776001 2025-11-29,04:30:46.000,333,11132950,7685,0,1764390645,13171.035684230003,27182.673872490006,53309.39667576001 2025-11-29,04:30:47.000,333,11132745,8165,0,1764390646,13170.975057440002,29951.713119089996,53309.277894720006 2025-11-29,04:30:48.000,333,11132802,7525,0,1764390647,13170.907694339992,27644.497624440002,53309.22898488001 2025-11-29,04:30:49.000,333,11133057,7805,0,1764390648,13170.786440759992,31797.718136099997,53309.31283032 2025-11-29,04:30:51.000,333,11133052,7165,0,1764390650,13170.618033009996,23491.03744236,53309.29186896 2025-11-29,04:30:52.000,333,11132915,7925,0,1764390651,13170.577615149996,26721.44929659,53309.375714400005 2025-11-29,04:30:53.000,333,11132831,7685,0,1764390652,13170.644978249991,29951.713119089996,53309.375714400005 2025-11-29,04:30:54.000,333,11132798,7405,0,1764390653,13170.57087884,33182.449233299994,53309.24295912 2025-11-29,04:30:55.000,333,11133079,7925,0,1764390654,13170.618033009996,29490.347560590002,53309.31981744001 2025-11-29,04:30:56.000,333,11133124,7045,0,1764390655,13170.638241939996,30413.156218019998,53309.19404928 2025-11-29,04:30:57.000,333,11133018,7645,0,1764390656,13170.564142529991,29028.657742109994,53309.24295912 2025-11-29,04:30:58.000,333,11133062,7565,0,1764390657,13170.49004312,29028.770528189998,53309.11719096 2025-11-29,04:30:59.000,333,11132958,7484,0,1764390658,13170.50351573999,29490.178381470003,53309.18007504001 2025-11-29,04:31:00.000,333,11132764,7365,0,1764390659,13170.54393359999,25798.21064223,53309.3058432 2025-11-29,04:31:02.000,333,11132816,7445,0,1764390661,13170.584351459991,29490.19247973,53308.97046144 2025-11-29,04:31:03.000,333,11132747,7925,0,1764390662,13170.624769319991,27182.673872490006,53309.235972 2025-11-29,04:31:04.000,333,11132818,7525,0,1764390663,13170.597824079996,29951.480497800003,53309.110203840006 2025-11-29,04:31:05.000,333,11132969,7805,0,1764390664,13170.604560389991,26259.519807689998,53309.235972 2025-11-29,04:31:06.000,333,11133038,7245,0,1764390665,13170.456361569995,33181.631534219996,53309.15212656001 2025-11-29,04:31:07.000,333,11133052,7325,0,1764390666,13170.49004312,26721.10388922,53309.089242480004 2025-11-29,04:31:08.000,333,11133055,7885,0,1764390667,13170.456361569995,31797.266991779994,53308.9564872 2025-11-29,04:31:09.000,333,11132815,7845,0,1764390668,13170.395734779995,27644.166315330003,53309.12417808 2025-11-29,04:31:10.000,333,11132884,7365,0,1764390669,13170.34858061,32720.421056580002,53309.12417808 2025-11-29,04:31:11.000,333,11133083,7885,0,1764390670,13170.314899059995,27644.102873159994,53309.05430688001 2025-11-29,04:31:13.000,333,11133106,7365,0,1764390672,13170.32163536999,34566.355582289994,53309.11719096 2025-11-29,04:31:14.000,333,11132821,8005,0,1764390673,13170.22059071999,33182.117924189995,53309.11719096 2025-11-29,04:31:15.000,333,11132586,7285,0,1764390674,13170.234063339994,26720.984054009998,53309.0263584 2025-11-29,04:31:16.000,333,11133001,7885,0,1764390675,13170.234063339994,35027.72818992,53309.03334552001 2025-11-29,04:31:17.000,333,11132844,7285,0,1764390676,13170.28795382,33181.962843329995,53308.98443568001 2025-11-29,04:31:18.000,333,11132837,7965,0,1764390677,13170.26100857999,28567.087758840004,53308.90757736 2025-11-29,04:31:19.000,333,11132788,7245,0,1764390678,13170.153227619994,27644.074676639997,53308.9564872 2025-11-29,04:31:20.000,333,11132934,7525,0,1764390679,13170.15996392999,27182.610430319997,53309.03334552001 2025-11-29,04:31:21.000,333,11132969,7605,0,1764390680,13170.213854409994,28105.369743839998,53308.92853872 2025-11-29,04:31:22.000,333,11132925,7765,0,1764390681,13170.22059071999,30874.380793920005,53308.8516804 2025-11-29,04:31:24.000,333,11132897,7845,0,1764390683,13170.26100857999,25797.89343138,53308.87962888 2025-11-29,04:31:25.000,333,11133041,7885,0,1764390684,13170.254272269995,30412.81785978,53308.80277056 2025-11-29,04:31:26.000,333,11132917,7725,0,1764390685,13170.28795382,29489.89641627,53308.73988648 2025-11-29,04:31:27.000,333,11133139,7725,0,1764390686,13170.274481199995,32258.547960719996,53308.823731920005 2025-11-29,04:31:28.000,333,11132945,7685,0,1764390687,13170.234063339994,30874.338499139994,53308.71892512001 2025-11-29,04:31:29.000,333,11133079,7925,0,1764390688,13170.234063339994,30412.698024569996,53308.83770616 2025-11-29,04:31:30.000,333,11132904,7445,0,1764390689,13170.099337139989,27643.877301,53308.823731920005 2025-11-29,04:31:31.000,333,11132787,7805,0,1764390690,13170.11954606999,30412.564091099994,53308.79578344001 2025-11-29,04:31:32.000,333,11132900,7005,0,1764390691,13170.126282379999,29028.24889257,53308.74687360001 2025-11-29,04:31:33.000,333,11133102,7405,0,1764390692,13170.079128209989,30874.049484810006,53308.68398952 2025-11-29,04:31:35.000,333,11132938,7205,0,1764390694,13169.964610939998,28566.8198919,53308.68398952 2025-11-29,04:31:36.000,333,11132920,7165,0,1764390695,13169.910720459993,27182.201580780005,53308.586169840004 2025-11-29,04:31:37.000,333,11132869,7805,0,1764390696,13169.769257949993,29028.185450400008,53308.66302816 2025-11-29,04:31:38.000,333,11132854,7325,0,1764390697,13169.789466879993,28566.594319740005,53308.753860720004 2025-11-29,04:31:39.000,333,11132892,7885,0,1764390698,13169.722103779997,31797.04141962,53308.67700240001 2025-11-29,04:31:40.000,333,11132995,8085,0,1764390699,13169.594113890002,28566.453337140003,53308.56520848 2025-11-29,04:31:41.000,333,11132924,7605,0,1764390700,13169.587377579992,26720.589302730004,53308.6420668 2025-11-29,04:31:42.000,333,11133040,7365,0,1764390701,13169.560432339997,31335.26701158,53308.45341456 2025-11-29,04:31:43.000,333,11132714,7525,0,1764390702,13169.513278170001,32258.125012920005,53308.488350160005 2025-11-29,04:31:44.000,333,11133036,7325,0,1764390703,13169.472860310001,31796.463390959994,53308.52328576 2025-11-29,04:31:46.000,333,11132941,7805,0,1764390705,13169.466123999991,30411.816883320003,53308.488350160005 2025-11-29,04:31:47.000,333,11133042,7165,0,1764390706,13169.378551969996,24874.020355319997,53308.46040168001 2025-11-29,04:31:48.000,333,11132966,7685,0,1764390707,13169.378551969996,28104.502700850004,53308.250788080004 2025-11-29,04:31:49.000,333,11132907,8085,0,1764390708,13169.32466148999,29488.669867649995,53308.36258200001 2025-11-29,04:31:50.000,333,11132817,7765,0,1764390709,13169.27077101,29950.134113969994,53308.37655624 2025-11-29,04:31:51.000,333,11132979,7845,0,1764390710,13169.24382576999,30411.429181169995,53308.26476232001 2025-11-29,04:31:52.000,333,11132857,7765,0,1764390711,13169.12257218999,28565.720227619997,53308.23681384 2025-11-29,04:31:53.000,333,11132851,7805,0,1764390712,13169.04847278,35949.141119609994,53308.14598128001 2025-11-29,04:31:54.000,333,11133145,8125,0,1764390713,13168.974373369994,27181.080769110005,53308.14598128001 2025-11-29,04:31:55.000,333,11133129,7845,0,1764390714,13168.90027395999,29949.478544879996,53308.24380096001 2025-11-29,04:31:57.000,333,11132945,7484,0,1764390716,13168.832910859994,25796.335573649994,53308.13200704 2025-11-29,04:31:58.000,333,11133062,7325,0,1764390717,13168.812701929994,34102.861186530004,53308.06213584 2025-11-29,04:31:59.000,333,11133009,8045,0,1764390718,13168.745338829998,25796.152296269996,53307.95034192 2025-11-29,04:32:00.000,333,11132999,7484,0,1764390719,13168.657766799988,29487.838070309997,53307.95034192 2025-11-29,04:32:01.000,333,11133176,7205,0,1764390720,13168.570194769993,29949.330513149995,53307.96431616 2025-11-29,04:32:02.000,333,11132849,7645,0,1764390721,13168.482622739997,26718.989150220004,53307.83156088 2025-11-29,04:32:03.000,333,11132951,7725,0,1764390722,13168.442204879997,28103.43828222,53307.92938056001 2025-11-29,04:32:04.000,333,11133034,7245,0,1764390723,13168.374841780002,26257.355724780005,53307.97829040001 2025-11-29,04:32:05.000,333,11132950,7245,0,1764390724,13168.314214990001,30871.807861470006,53307.84553512 2025-11-29,04:32:06.000,333,11132830,7325,0,1764390725,13168.19296141,29948.865270569993,53307.8734836 2025-11-29,04:32:08.000,333,11132954,7285,0,1764390727,13168.04476258999,29948.999204039996,53307.71277984001 2025-11-29,04:32:09.000,333,11132718,7525,0,1764390728,13168.00434472999,26256.869334810006,53307.57303744001 2025-11-29,04:32:10.000,333,11132983,7925,0,1764390729,13167.835936979995,26718.375875910002,53307.51714048 2025-11-29,04:32:11.000,333,11132706,7285,0,1764390730,13167.78204649999,29948.590354500004,53307.56605032 2025-11-29,04:32:12.000,333,11132908,7445,0,1764390731,13167.70121077999,27641.050599869995,53307.580024560004 2025-11-29,04:32:13.000,333,11132719,7805,0,1764390732,13167.667529229999,33178.656801360004,53307.57303744001 2025-11-29,04:32:14.000,333,11132963,8125,0,1764390733,13167.526066719998,29486.794799070005,53307.433295040006 2025-11-29,04:32:15.000,333,11132763,7725,0,1764390734,13167.458703619988,25333.560189149997,53307.39137232 2025-11-29,04:32:16.000,333,11132939,7845,0,1764390735,13167.458703619988,26256.643762649997,53307.32150112 2025-11-29,04:32:17.000,333,11132754,7245,0,1764390736,13167.445230999998,28563.76056948,53307.27259128 2025-11-29,04:32:19.000,333,11132669,8005,0,1764390738,13167.303768489997,30870.969014999995,53307.23066856 2025-11-29,04:32:20.000,333,11132859,7885,0,1764390739,13167.128624429992,32255.256017010004,53307.13284888 2025-11-29,04:32:21.000,333,11132746,7205,0,1764390740,13167.041052399996,25333.35576438,53307.20970720001 2025-11-29,04:32:22.000,333,11132898,7445,0,1764390741,13166.926535129991,33639.317446860005,53306.965158 2025-11-29,04:32:23.000,333,11132837,7685,0,1764390742,13166.85243572,27640.338637740002,53307.097913280006 2025-11-29,04:32:24.000,333,11133030,7605,0,1764390743,13166.7716,27640.21880253,53306.979132240005 2025-11-29,04:32:25.000,333,11132813,8005,0,1764390744,13166.697500589995,28101.633704940003,53307.028042080005 2025-11-29,04:32:26.000,333,11133102,7245,0,1764390745,13166.58298331999,32255.009297459997,53306.83938984 2025-11-29,04:32:27.000,333,11133048,7605,0,1764390746,13166.529092839999,33177.76156185,53306.81842848 2025-11-29,04:32:28.000,333,11132839,8125,0,1764390747,13166.535829149994,28101.52091886,53306.762531520006 2025-11-29,04:32:30.000,333,11132973,7845,0,1764390749,13166.259640439988,25793.931820319995,53306.73458304001 2025-11-29,04:32:31.000,333,11132761,7725,0,1764390750,13166.091232689992,28101.302395830004,53306.7206088 2025-11-29,04:32:32.000,333,11132814,7285,0,1764390751,13165.969979109992,31792.649811630006,53306.545930800006 2025-11-29,04:32:33.000,333,11132630,7405,0,1764390752,13165.862198149996,33638.612533859996,53306.61580200001 2025-11-29,04:32:34.000,333,11132853,8005,0,1764390753,13165.808307669991,26255.32557534,53306.643750480005 2025-11-29,04:32:35.000,333,11132833,7845,0,1764390754,13165.67358147,28100.84420238,53306.58785352001 2025-11-29,04:32:36.000,333,11132799,7805,0,1764390755,13165.58600943999,33176.81697843,53306.5808664 2025-11-29,04:32:37.000,333,11132841,7805,0,1764390756,13165.51191003,30869.64377856,53306.38522704 2025-11-29,04:32:38.000,333,11132854,7085,0,1764390757,13165.356974899994,36406.89752355,53306.259458880006 2025-11-29,04:32:39.000,333,11132846,7605,0,1764390758,13165.249193939999,23947.405167689998,53306.266446 2025-11-29,04:32:41.000,333,11132911,7845,0,1764390760,13165.080786189988,29946.39102594,53306.238497520004 2025-11-29,04:32:42.000,333,11132850,7165,0,1764390761,13165.080786189988,32253.662913630003,53306.070806640004 2025-11-29,04:32:43.000,333,11133127,7685,0,1764390762,13165.033632019993,27177.506860199996,53306.0568324 2025-11-29,04:32:44.000,333,11132770,7845,0,1764390763,13164.797861170002,26715.908680409993,53306.16862632 2025-11-29,04:32:45.000,333,11132963,7805,0,1764390764,13164.824806409997,30407.439373589994,53305.924077120006 2025-11-29,04:32:46.000,333,11133003,8085,0,1764390765,13164.804597479997,32714.866342139998,53305.86119304 2025-11-29,04:32:47.000,333,11132927,7645,0,1764390766,13164.622717109996,31330.318522319998,53305.86818016001 2025-11-29,04:32:48.000,333,11132749,8165,0,1764390767,13164.568826629991,25331.396106240005,53305.742412 2025-11-29,04:32:49.000,333,11132901,7885,0,1764390768,13164.49472722,29484.398094870005,53305.637605200005 2025-11-29,04:32:50.000,333,11132921,7645,0,1764390769,13164.420627809995,28100.033552430003,53305.735424880004 2025-11-29,04:32:52.000,333,11132880,6925,0,1764390771,13164.11075755,31791.338673449995,53305.48388856 2025-11-29,04:32:53.000,333,11132685,7685,0,1764390772,13164.10402123999,30868.586409059993,53305.518824160004 2025-11-29,04:32:54.000,333,11132773,8045,0,1764390773,13164.016449209994,33175.98518109,53305.43497872 2025-11-29,04:32:55.000,333,11133005,7845,0,1764390774,13163.928877179998,23946.531075570005,53305.34414616001 2025-11-29,04:32:56.000,333,11132975,8165,0,1764390775,13163.881723009988,31329.944918430003,53305.37908176 2025-11-29,04:32:57.000,333,11132891,7685,0,1764390776,13163.854777769993,26715.37294653,53305.253313600006 2025-11-29,04:32:58.000,333,11133023,7885,0,1764390777,13163.800887289988,29022.51794988,53305.30921056 2025-11-29,04:32:59.000,333,11132933,7765,0,1764390778,13163.760469430003,32252.654888039993,53305.2882492 2025-11-29,04:33:00.000,333,11132971,7805,0,1764390779,13163.713315259993,27638.033572229993,53305.204403760006 2025-11-29,04:33:01.000,333,11132833,7885,0,1764390780,13163.659424780002,27637.871442239993,53305.17645528001 2025-11-29,04:33:03.000,333,11132962,7205,0,1764390782,13163.477544410001,26253.549194580002,53305.00177728 2025-11-29,04:33:04.000,333,11132894,7525,0,1764390783,13163.403444999996,27637.709312249994,53305.07164848 2025-11-29,04:33:05.000,333,11132992,7484,0,1764390784,13163.416917620001,28560.57436272,53304.84107352001 2025-11-29,04:33:06.000,333,11132952,7525,0,1764390785,13163.3360819,29944.812020819998,53304.80613792 2025-11-29,04:33:07.000,333,11132993,7725,0,1764390786,13163.302400349996,34097.694174239994,53304.7642152 2025-11-29,04:33:08.000,333,11132792,7445,0,1764390787,13163.16767414999,32251.93587678,53304.750240960006 2025-11-29,04:33:09.000,333,11133131,8085,0,1764390788,13163.25524618,28098.694217729993,53304.73626672 2025-11-29,04:33:10.000,333,11133060,7484,0,1764390789,13163.282191419996,31328.591485469995,53304.77120232001 2025-11-29,04:33:11.000,333,11132803,7765,0,1764390790,13163.10704735999,30867.05674785,53304.69434400001 2025-11-29,04:33:12.000,333,11132853,7885,0,1764390791,13163.09357474,33635.65189926,53304.65242128001 2025-11-29,04:33:14.000,333,11132978,7445,0,1764390793,13162.871276509999,31789.717373549996,53304.52665312001 2025-11-29,04:33:15.000,333,11132902,7565,0,1764390794,13162.716341379994,26713.91377662,53304.49171752 2025-11-29,04:33:16.000,333,11133000,7525,0,1764390795,13162.696132449993,33173.701262970004,53304.35197512 2025-11-29,04:33:17.000,333,11132867,7725,0,1764390796,13162.581615179988,33635.24304972,53304.38691072001 2025-11-29,04:33:18.000,333,11132779,7805,0,1764390797,13162.547933629998,30866.485768319995,53304.28210392 2025-11-29,04:33:19.000,333,11132775,7885,0,1764390798,13162.446888979997,29943.50088264,53304.33101376 2025-11-29,04:33:20.000,333,11132822,7525,0,1764390799,13162.345844329997,29020.649930429994,53304.28210392 2025-11-29,04:33:21.000,333,11132911,8005,0,1764390800,13162.244799679997,29020.487800439994,53304.14934864001 2025-11-29,04:33:22.000,333,11132987,7845,0,1764390801,13162.190909199991,31327.752639,53304.16332288 2025-11-29,04:33:23.000,333,11132857,7845,0,1764390802,13162.103337169996,29943.275310480007,53304.05152896001 2025-11-29,04:33:25.000,333,11132798,7365,0,1764390804,13161.97534728,30866.076918780003,53304.10742592 2025-11-29,04:33:26.000,333,11132821,8005,0,1764390805,13161.840621079995,26713.025586239994,53304.058516080004 2025-11-29,04:33:27.000,333,11132838,7484,0,1764390806,13161.800203219995,31327.611656399997,53303.93274792001 2025-11-29,04:33:28.000,333,11132975,7885,0,1764390807,13161.71263119,26713.039684500007,53303.793005520005 2025-11-29,04:33:29.000,333,11132871,8005,0,1764390808,13161.652004399999,30404.66201637,53303.911786560006 2025-11-29,04:33:30.000,333,11133097,8085,0,1764390809,13161.652004399999,31327.301494679996,53303.79999264 2025-11-29,04:33:31.000,333,11133091,7885,0,1764390810,13161.490332959998,28097.49586563,53303.695185840006 2025-11-29,04:33:32.000,333,11132841,7605,0,1764390811,13161.396024619993,28558.868473259994,53303.674224480004 2025-11-29,04:33:33.000,333,11132829,7885,0,1764390812,13161.328661519998,32250.448510350005,53303.61832752001 2025-11-29,04:33:34.000,333,11132865,7925,0,1764390813,13161.234353179992,28558.664048489998,53303.61832752001 2025-11-29,04:33:36.000,333,11132997,7885,0,1764390815,13161.146781149997,28097.376030419997,53303.51352072 2025-11-29,04:33:37.000,333,11132728,7405,0,1764390816,13161.173726389992,30866.020525739994,53303.56243056 2025-11-29,04:33:38.000,333,11132985,7925,0,1764390817,13161.140044840002,34095.98828478,53303.576404800006 2025-11-29,04:33:39.000,333,11132956,7565,0,1764390818,13161.193935319992,26251.526094269997,53303.49954648001 2025-11-29,04:33:40.000,333,11132813,8005,0,1764390819,13161.133308529992,28558.551262409994,53303.338842720004 2025-11-29,04:33:41.000,333,11132685,7845,0,1764390820,13161.126572219997,30404.309559870002,53303.387752560004 2025-11-29,04:33:42.000,333,11132878,7165,0,1764390821,13161.113099599992,29942.753674859996,53303.30390712 2025-11-29,04:33:43.000,333,11132995,7845,0,1764390822,13161.180462700002,30404.140380750003,53303.32486848 2025-11-29,04:33:44.000,333,11132829,8085,0,1764390823,13161.079418050002,28096.69226481,53303.30390712 2025-11-29,04:33:45.000,333,11132841,7765,0,1764390824,13161.166990079997,29942.781871379993,53303.31788136 2025-11-29,04:33:47.000,333,11132736,7245,0,1764390826,13161.052472809992,31788.208859730003,53303.26198440001 2025-11-29,04:33:48.000,333,11132905,7925,0,1764390827,13161.146781149997,29481.141396809995,53303.25499728 2025-11-29,04:33:49.000,333,11132745,8005,0,1764390828,13161.005318639996,32711.038664549997,53303.1571776 2025-11-29,04:33:50.000,333,11133133,7565,0,1764390829,13160.911010299991,31326.850350359993,53303.20608744 2025-11-29,04:33:51.000,333,11132967,7845,0,1764390830,13160.951428159991,29019.705347010007,53303.39473968 2025-11-29,04:33:52.000,333,11132921,7725,0,1764390831,13160.83017457999,34556.8886007,53303.04538368001 2025-11-29,04:33:53.000,333,11132916,7085,0,1764390832,13160.75607517,28096.967180880005,53303.1571776 2025-11-29,04:33:54.000,333,11132789,8005,0,1764390833,13160.78975671999,25328.139408179995,53303.08031928 2025-11-29,04:33:55.000,333,11132822,7365,0,1764390834,13160.63482159,29942.753674859996,53303.024422320006 2025-11-29,04:33:56.000,333,11132703,7885,0,1764390835,13160.58766741999,30404.01349641,53303.220061680004 2025-11-29,04:33:58.000,333,11132928,7525,0,1764390837,13160.56745848999,29019.860427870008,53303.289932880005 2025-11-29,04:33:59.000,333,11133065,8165,0,1764390838,13160.49335908,29942.746625729997,53303.15019048 2025-11-29,04:34:00.000,333,11132974,7165,0,1764390839,13160.520304319994,29942.69023269,53303.171151840004 2025-11-29,04:34:01.000,333,11132841,7885,0,1764390840,13160.601140039995,26251.201834289997,53303.03839656 2025-11-29,04:34:02.000,333,11132636,7285,0,1764390841,13160.560722179995,30865.569381420006,53302.9824996 2025-11-29,04:34:03.000,333,11132751,7725,0,1764390842,13160.55398587,25789.688244060002,53303.052370800004 2025-11-29,04:34:04.000,333,11132725,8005,0,1764390843,13160.58766741999,31788.54721797,53303.052370800004 2025-11-29,04:34:05.000,333,11133009,7765,0,1764390844,13160.59440373,26712.588540180004,53303.073332160006 2025-11-29,04:34:06.000,333,11132959,7605,0,1764390845,13160.641557899995,27635.55227847,53303.10826776 2025-11-29,04:34:07.000,333,11132831,7845,0,1764390846,13160.621348969995,26712.659031479998,53302.89166704 2025-11-29,04:34:09.000,333,11132869,7725,0,1764390848,13160.59440373,30403.724482079997,53303.12922912 2025-11-29,04:34:10.000,333,11133038,7484,0,1764390849,13160.661766829995,31326.878546880005,53303.18512608001 2025-11-29,04:34:11.000,333,11132762,7525,0,1764390850,13160.49335908,30403.632843390005,53303.192113200006 2025-11-29,04:34:12.000,333,11132953,7805,0,1764390851,13160.540513249995,35018.204815289995,53303.09429352001 2025-11-29,04:34:13.000,333,11132913,7645,0,1764390852,13160.58766741999,31326.836252099994,53303.122242000005 2025-11-29,04:34:14.000,333,11132982,7565,0,1764390853,13160.54724955999,27635.39719761,53303.14320336001 2025-11-29,04:34:15.000,333,11132955,7925,0,1764390854,13160.378841809994,30865.29446535,53303.220061680004 2025-11-29,04:34:16.000,333,11132958,7525,0,1764390855,13160.365369189989,32711.066861069994,53303.10128064 2025-11-29,04:34:17.000,333,11132671,7925,0,1764390856,13160.378841809994,30865.357907519996,53303.03839656 2025-11-29,04:34:18.000,333,11132896,7285,0,1764390857,13160.399050739994,27635.277362399996,53303.15019048 2025-11-29,04:34:20.000,333,11132907,7605,0,1764390859,13160.432732289999,32711.250138450006,53303.25499728 2025-11-29,04:34:21.000,333,11132989,7645,0,1764390860,13160.324951329989,26712.63788409,53303.122242000005 2025-11-29,04:34:22.000,333,11132909,7685,0,1764390861,13160.284533469989,25789.575457979998,53303.192113200006 2025-11-29,04:34:23.000,333,11132930,7005,0,1764390862,13160.250851919998,34095.600582629995,53303.19910032 2025-11-29,04:34:24.000,333,11132867,7725,0,1764390863,13160.345160259989,26712.63083496,53303.23403592001 2025-11-29,04:34:25.000,333,11133087,7725,0,1764390864,13160.277797159993,28558.410279810007,53303.15019048 2025-11-29,04:34:26.000,333,11132816,7525,0,1764390865,13160.298006089994,30403.794973380005,53303.14320336001 2025-11-29,04:34:27.000,333,11133046,7325,0,1764390866,13160.392314429999,29942.739576599997,53303.359804080006 2025-11-29,04:34:28.000,333,11132996,7484,0,1764390867,13160.40578704999,27635.5593276,53303.37377832 2025-11-29,04:34:29.000,333,11133089,7885,0,1764390868,13160.44620490999,30404.217921179996,53303.24801016 2025-11-29,04:34:31.000,333,11133022,7285,0,1764390870,13160.48662276999,31788.483775800007,53303.10128064 2025-11-29,04:34:32.000,333,11132794,7445,0,1764390871,13160.432732289999,29019.719445270006,53303.39473968 2025-11-29,04:34:33.000,333,11132918,7685,0,1764390872,13160.459677529994,29019.78288744,53303.457623760005 2025-11-29,04:34:34.000,333,11133019,7965,0,1764390873,13160.52704062999,32249.835236040002,53303.471598 2025-11-29,04:34:35.000,333,11133041,7645,0,1764390874,13160.48662276999,26250.99740952,53303.457623760005 2025-11-29,04:34:36.000,333,11132953,8005,0,1764390875,13160.351896569999,29019.78993657,53303.31089424001 2025-11-29,04:34:37.000,333,11132655,7805,0,1764390876,13160.432732289999,26251.117244730005,53303.53448208 2025-11-29,04:34:38.000,333,11133028,7405,0,1764390877,13160.277797159993,31788.159515820007,53303.471598 2025-11-29,04:34:39.000,333,11133049,7725,0,1764390878,13160.277797159993,24866.78794794,53303.54845632001 2025-11-29,04:34:40.000,333,11132905,7765,0,1764390879,13160.230642989998,24405.436487700004,53303.49255936 2025-11-29,04:34:42.000,333,11132941,7845,0,1764390881,13160.109389409998,28097.19275304,53303.48557224 2025-11-29,04:34:43.000,333,11132897,7685,0,1764390882,13159.974663209992,29019.9379683,53303.59037904 2025-11-29,04:34:44.000,333,11132781,8005,0,1764390883,13159.934245349992,31788.638856660007,53303.63928888 2025-11-29,04:34:45.000,333,11132803,7845,0,1764390884,13159.860145940002,31327.25215077,53303.56243056 2025-11-29,04:34:46.000,333,11132810,7325,0,1764390885,13159.765837599996,26251.51199601,53303.49255936 2025-11-29,04:34:47.000,333,11132855,7845,0,1764390886,13159.765837599996,31327.386084240003,53303.59736616001 2025-11-29,04:34:48.000,333,11132978,7365,0,1764390887,13159.711947119991,26712.849357989995,53303.73012144 2025-11-29,04:34:49.000,333,11132991,8085,0,1764390888,13159.792782839992,32250.060808199996,53303.56941768001 2025-11-29,04:34:50.000,333,11132913,7765,0,1764390889,13159.671529259991,28558.748638050005,53303.66723736001 2025-11-29,04:34:51.000,333,11132892,7365,0,1764390890,13159.664792949996,30404.612672460004,53303.6812116 2025-11-29,04:34:53.000,333,11132738,7125,0,1764390892,13159.63784771,28097.35488303,53303.76505704001 2025-11-29,04:34:54.000,333,11132968,7484,0,1764390893,13159.786046529996,28097.467669110003,53303.6812116 2025-11-29,04:34:55.000,333,11132684,7525,0,1764390894,13159.759101290001,27636.03866844,53303.75806992 2025-11-29,04:34:56.000,333,11132880,7845,0,1764390895,13159.732156049991,29481.684179820004,53303.70217296 2025-11-29,04:34:57.000,333,11132949,7965,0,1764390896,13159.893827489992,30866.076918780003,53303.793005520005 2025-11-29,04:34:58.000,333,11132979,7725,0,1764390897,13159.900563800002,26251.610683830004,53303.83492824001 2025-11-29,04:34:59.000,333,11132829,7965,0,1764390898,13159.988135829997,30404.49988638,53303.93973504 2025-11-29,04:35:00.000,333,11132714,7005,0,1764390899,13159.967926899997,27174.355899090006,53303.88383808001 2025-11-29,04:35:01.000,333,11132892,7484,0,1764390900,13160.028553689997,25328.766780749997,53303.83492824001 2025-11-29,04:35:02.000,333,11133047,7965,0,1764390901,13160.042026310002,34557.46662936,53303.84890248 2025-11-29,04:35:04.000,333,11132923,7605,0,1764390903,13160.082444170002,29943.141377010004,53303.82794112 2025-11-29,04:35:05.000,333,11132987,7845,0,1764390904,13160.136334649993,23944.571417429994,53303.98864488 2025-11-29,04:35:06.000,333,11132961,7845,0,1764390905,13160.257588229993,26251.631831220002,53303.995632 2025-11-29,04:35:07.000,333,11132894,7285,0,1764390906,13160.217170369993,26251.716420779994,53304.10742592 2025-11-29,04:35:08.000,333,11132787,7845,0,1764390907,13160.291269779998,28559.051750640007,53303.94672216 2025-11-29,04:35:09.000,333,11132742,7405,0,1764390908,13160.304742399989,26713.28640405,53304.21223272 2025-11-29,04:35:10.000,333,11132935,7805,0,1764390909,13160.385578119989,33634.96813365001,53303.98864488 2025-11-29,04:35:11.000,333,11133081,7685,0,1764390910,13160.432732289999,32250.751622940006,53304.079477440006 2025-11-29,04:35:12.000,333,11132953,6845,0,1764390911,13160.40578704999,26713.349846220008,53304.128387280005 2025-11-29,04:35:13.000,333,11132892,7285,0,1764390912,13160.46641383999,30866.401178760003,53304.15633576 2025-11-29,04:35:15.000,333,11132865,7965,0,1764390914,13160.54724955999,25790.534139659998,53304.47075616 2025-11-29,04:35:16.000,333,11133107,7725,0,1764390915,13160.42599597999,29020.664028690007,53304.344988000004 2025-11-29,04:35:17.000,333,11133068,7045,0,1764390916,13160.56745848999,26713.385091870005,53304.25415544 2025-11-29,04:35:18.000,333,11132890,7525,0,1764390917,13160.439468599994,32712.187672739994,53304.47075616 2025-11-29,04:35:19.000,333,11133014,7405,0,1764390918,13160.56745848999,35019.4525113,53304.33101376 2025-11-29,04:35:20.000,333,11133025,7845,0,1764390919,13160.58766741999,31789.34376966,53304.48473040001 2025-11-29,04:35:21.000,333,11132989,7565,0,1764390920,13160.54724955999,29020.642881299995,53304.582550080006 2025-11-29,04:35:22.000,333,11133028,7085,0,1764390921,13160.580931109995,33173.62372254,53304.47774328 2025-11-29,04:35:23.000,333,11133008,7645,0,1764390922,13160.621348969995,31327.837228560005,53304.47075616 2025-11-29,04:35:24.000,333,11132987,8045,0,1764390923,13160.61461266,29482.297454130006,53304.62447280001 2025-11-29,04:35:26.000,333,11132939,7845,0,1764390925,13160.580931109995,27636.34178103,53304.61748568 2025-11-29,04:35:27.000,333,11132746,7325,0,1764390926,13160.520304319994,27175.138352520007,53304.533640240006 2025-11-29,04:35:28.000,333,11132851,7885,0,1764390927,13160.560722179995,34558.234984530005,53304.69434400001 2025-11-29,04:35:29.000,333,11133003,7965,0,1764390928,13160.385578119989,27175.265236859996,53304.6594084 2025-11-29,04:35:30.000,333,11132775,8165,0,1764390929,13160.459677529994,26713.617713159998,53304.74325384001 2025-11-29,04:35:31.000,333,11133030,7285,0,1764390930,13160.47315015,32712.462588809998,53304.75722808 2025-11-29,04:35:32.000,333,11132903,8045,0,1764390931,13160.439468599994,28098.109139940003,53304.82011216001 2025-11-29,04:35:33.000,333,11133004,7405,0,1764390932,13160.459677529994,30866.810028299995,53304.91094472001 2025-11-29,04:35:34.000,333,11133016,7605,0,1764390933,13160.540513249995,32251.104079440003,53304.8340864 2025-11-29,04:35:35.000,333,11132985,8125,0,1764390934,13160.58766741999,27636.68013927,53304.94588032 2025-11-29,04:35:37.000,333,11132971,7645,0,1764390936,13160.64829420999,27175.441465109994,53304.917931840006 2025-11-29,04:35:38.000,333,11132970,7605,0,1764390937,13160.65503052,29482.579419329995,53304.95985456001 2025-11-29,04:35:39.000,333,11133173,7885,0,1764390938,13160.722393619995,30867.035600460003,53304.84107352001 2025-11-29,04:35:40.000,333,11132875,7805,0,1764390939,13160.67523945,32251.28735682,53305.07863560001 2025-11-29,04:35:41.000,333,11132930,7285,0,1764390940,13160.72912992999,35942.80395174,53305.204403760006 2025-11-29,04:35:42.000,333,11133153,7845,0,1764390941,13160.681975759995,29482.741549319995,53305.09959696 2025-11-29,04:35:43.000,333,11132696,7285,0,1764390942,13160.783020409996,29943.98022348,53305.17645528001 2025-11-29,04:35:44.000,333,11133012,6925,0,1764390943,13160.66850313999,31789.886552669996,53305.204403760006 2025-11-29,04:35:45.000,333,11132995,7845,0,1764390944,13160.75607517,28098.45454731,53305.372094640006 2025-11-29,04:35:46.000,333,11132964,7445,0,1764390945,13160.69544838,35481.69216192,53305.26030072 2025-11-29,04:35:48.000,333,11132832,7285,0,1764390947,13160.65503052,29944.15645173,53305.372094640006 2025-11-29,04:35:49.000,333,11133002,7484,0,1764390948,13160.661766829995,28559.996334059993,53305.41401736001 2025-11-29,04:35:50.000,333,11132981,8045,0,1764390949,13160.55398587,31328.725418939997,53305.40703024 2025-11-29,04:35:51.000,333,11132983,7484,0,1764390950,13160.70892099999,27637.088988810006,53305.567734000004 2025-11-29,04:35:52.000,333,11132764,7525,0,1764390951,13160.60787634999,30867.190681320004,53305.62363096 2025-11-29,04:35:53.000,333,11133039,8005,0,1764390952,13160.60787634999,29944.283336070002,53305.60965672001 2025-11-29,04:35:54.000,333,11132983,7965,0,1764390953,13160.52704062999,31328.570338079997,53305.70048928001 2025-11-29,04:35:55.000,333,11132902,7325,0,1764390954,13160.50683169999,30405.860368470007,53305.54677264 2025-11-29,04:35:56.000,333,11132985,7525,0,1764390955,13160.59440373,28560.123218399996,53305.54677264 2025-11-29,04:35:57.000,333,11132918,7484,0,1764390956,13160.55398587,29483.02351452,53305.65856656001 2025-11-29,04:35:59.000,333,11133013,8125,0,1764390958,13160.51356801,29482.953023220005,53305.76337336 2025-11-29,04:36:00.000,333,11132924,7645,0,1764390959,13160.55398587,29944.45251519,53305.82625744001 2025-11-29,04:36:01.000,333,11133051,7885,0,1764390960,13160.49335908,28560.06682536,53305.94503848001 2025-11-29,04:36:02.000,333,11132936,7565,0,1764390961,13160.580931109995,33174.58240422,53305.81927032 2025-11-29,04:36:03.000,333,11132893,7805,0,1764390962,13160.48662276999,28098.60962817,53305.854205920004 2025-11-29,04:36:04.000,333,11133045,7845,0,1764390963,13160.49335908,30405.670041959995,53305.94503848001 2025-11-29,04:36:05.000,333,11132832,7445,0,1764390964,13160.52704062999,32251.576371150004,53305.93805136 2025-11-29,04:36:06.000,333,11132952,7484,0,1764390965,13160.419259669994,29944.501859099997,53305.96599984001 2025-11-29,04:36:07.000,333,11132815,7765,0,1764390966,13160.46641383999,30867.38100783,53305.924077120006 2025-11-29,04:36:08.000,333,11132950,7285,0,1764390967,13160.419259669994,35943.29739084,53306.00093544 2025-11-29,04:36:10.000,333,11132630,7445,0,1764390969,13160.264324539989,31328.85935241,53306.03587104001 2025-11-29,04:36:11.000,333,11132967,8005,0,1764390970,13160.183488819988,27637.4625927,53306.021896800004 2025-11-29,04:36:12.000,333,11132933,7765,0,1764390971,13160.062235240002,35020.46758601999,53306.02888392 2025-11-29,04:36:13.000,333,11132939,7765,0,1764390972,13159.981399520002,30406.198726710005,53305.93805136 2025-11-29,04:36:14.000,333,11133011,7965,0,1764390973,13160.001608450002,22100.145405539995,53306.02888392 2025-11-29,04:36:15.000,333,11133109,7925,0,1764390974,13159.866882249997,35943.30443997,53306.1965748 2025-11-29,04:36:16.000,333,11132705,7845,0,1764390975,13159.812991769992,30867.70526781,53306.13369072001 2025-11-29,04:36:17.000,333,11133098,7245,0,1764390976,13159.752364979991,33174.82912377,53306.07779376 2025-11-29,04:36:18.000,333,11133039,7805,0,1764390977,13159.732156049991,33174.62469900001,53306.22452328 2025-11-29,04:36:19.000,333,11132779,7805,0,1764390978,13159.61090246999,25330.190705009998,53306.210549040006 2025-11-29,04:36:21.000,333,11132874,7565,0,1764390980,13159.59069353999,33636.24402618001,53306.07779376 2025-11-29,04:36:22.000,333,11132909,7845,0,1764390981,13159.63784771,35481.945930600006,53306.22452328 2025-11-29,04:36:23.000,333,11132989,7725,0,1764390982,13159.55701199,27175.913756819995,53306.11272936001 2025-11-29,04:36:24.000,333,11132864,7405,0,1764390983,13159.4963852,31790.506876109997,53306.24548464 2025-11-29,04:36:25.000,333,11132778,7605,0,1764390984,13159.482912579995,28560.271250129997,53306.15465208 2025-11-29,04:36:26.000,333,11132799,7885,0,1764390985,13159.42902209999,32713.06881399,53306.238497520004 2025-11-29,04:36:27.000,333,11133054,7245,0,1764390986,13159.44923102999,27175.984248120003,53306.34330432 2025-11-29,04:36:28.000,333,11132883,7845,0,1764390987,13159.48964888999,30867.458548259994,53306.406188400004 2025-11-29,04:36:29.000,333,11133009,7965,0,1764390988,13159.32797744999,31790.47867959,53306.32234296 2025-11-29,04:36:30.000,333,11132908,7325,0,1764390989,13159.341450069995,27637.385052269994,53306.24548464 2025-11-29,04:36:32.000,333,11132910,7445,0,1764390991,13159.38860423999,31790.549170889994,53306.406188400004 2025-11-29,04:36:33.000,333,11132702,7445,0,1764390992,13159.341450069995,27637.596526170004,53306.35029144001 2025-11-29,04:36:34.000,333,11133121,7805,0,1764390993,13159.28755958999,35943.530012129995,53306.41317552 2025-11-29,04:36:35.000,333,11132862,7325,0,1764390994,13159.28755958999,30406.10708802,53306.406188400004 2025-11-29,04:36:36.000,333,11132888,7405,0,1764390995,13159.27408697,28098.807003809998,53306.39221416 2025-11-29,04:36:37.000,333,11132774,7484,0,1764390996,13159.28755958999,26714.463608759994,53306.357278560004 2025-11-29,04:36:38.000,333,11132883,7885,0,1764390997,13159.220196489994,28098.877495110006,53306.378239920006 2025-11-29,04:36:39.000,333,11132730,7565,0,1764390998,13159.193251249999,31790.401139160007,53306.476059600005 2025-11-29,04:36:40.000,333,11132880,7445,0,1764390999,13159.173042319999,29021.587464719996,53306.45509824 2025-11-29,04:36:41.000,333,11132882,7365,0,1764391000,13159.139360769994,28560.306495779994,53306.43413688 2025-11-29,04:36:43.000,333,11132828,7685,0,1764391002,13159.031579809998,32713.24504224,53306.39920128001 2025-11-29,04:36:44.000,333,11132847,7965,0,1764391003,13158.917062539993,28560.158464050008,53306.43413688 2025-11-29,04:36:45.000,333,11132838,7285,0,1764391004,13158.741918480002,25791.697246109994,53306.55291792 2025-11-29,04:36:46.000,333,11132885,7845,0,1764391005,13158.526356559996,30406.142333669995,53306.53195656 2025-11-29,04:36:47.000,333,11132927,7765,0,1764391006,13158.634137519992,30406.226923230002,53306.45509824 2025-11-29,04:36:48.000,333,11133152,7405,0,1764391007,13158.526356559996,31329.070826309995,53306.53195656 2025-11-29,04:36:49.000,333,11133088,7525,0,1764391008,13158.492675009991,31790.513925239997,53306.28042024001 2025-11-29,04:36:50.000,333,11133164,7525,0,1764391009,13158.39836667,28560.588460979998,53306.25247176001 2025-11-29,04:36:51.000,333,11132862,7565,0,1764391010,13158.546565489996,26714.618689619994,53306.308368720005 2025-11-29,04:36:52.000,333,11133032,7525,0,1764391011,13158.553301799991,27637.49078922,53306.37125280001 2025-11-29,04:36:54.000,333,11132816,7445,0,1764391013,13158.586983349996,32713.639793520008,53306.25247176001 2025-11-29,04:36:55.000,333,11132957,7805,0,1764391014,13158.485938699996,29483.66498535,53306.55990504 2025-11-29,04:36:56.000,333,11132777,8125,0,1764391015,13158.472466079991,30867.987233010004,53306.37125280001 2025-11-29,04:36:57.000,333,11132782,7165,0,1764391016,13158.485938699996,27176.519981999998,53306.30138160001 2025-11-29,04:36:58.000,333,11132942,7484,0,1764391017,13158.533092869991,29022.285328590006,53306.32234296 2025-11-29,04:36:59.000,333,11133005,8085,0,1764391018,13158.492675009991,30406.790853629995,53306.36426568 2025-11-29,04:37:00.000,333,11132913,8005,0,1764391019,13158.485938699996,26714.935900469995,53306.32933008001 2025-11-29,04:37:01.000,333,11132851,7885,0,1764391020,13158.485938699996,29022.51794988,53306.22452328 2025-11-29,04:37:02.000,333,11133037,7965,0,1764391021,13158.566774419996,30406.783804499995,53306.42016264001 2025-11-29,04:37:03.000,333,11132955,8005,0,1764391022,13158.593719659992,31791.28932954,53306.46907248001 2025-11-29,04:37:05.000,333,11133075,7645,0,1764391024,13158.566774419996,30868.255099949994,53306.41317552 2025-11-29,04:37:06.000,333,11132901,7725,0,1764391025,13158.654346449992,30868.262149079994,53306.46208536 2025-11-29,04:37:07.000,333,11132940,7685,0,1764391026,13158.735182169992,29484.038589239994,53306.53195656 2025-11-29,04:37:08.000,333,11132924,7445,0,1764391027,13158.755391099992,29484.010392719996,53306.6507376 2025-11-29,04:37:09.000,333,11133091,8245,0,1764391028,13158.869908369998,27638.10406353,53306.60881488 2025-11-29,04:37:10.000,333,11132976,7205,0,1764391029,13158.896853609993,30406.924787099997,53306.53195656 2025-11-29,04:37:11.000,333,11132992,7605,0,1764391030,13158.957480399993,29483.82006621,53306.49702096001 2025-11-29,04:37:12.000,333,11132885,8005,0,1764391031,13158.903589920003,30406.938885359996,53306.66471184001 2025-11-29,04:37:13.000,333,11132934,7445,0,1764391032,13158.903589920003,31329.7968867,53306.7206088 2025-11-29,04:37:14.000,333,11132837,7925,0,1764391033,13158.903589920003,29484.073834890005,53306.76951864 2025-11-29,04:37:16.000,333,11132825,8005,0,1764391035,13158.836226819993,26715.323602620003,53306.67169896 2025-11-29,04:37:17.000,333,11132748,7365,0,1764391036,13158.856435749993,30407.05872057,53306.80445424001 2025-11-29,04:37:18.000,333,11132750,7445,0,1764391037,13158.910326229998,26254.120174109994,53306.860351200005 2025-11-29,04:37:19.000,333,11133037,7805,0,1764391038,13158.748654789997,29022.778767690004,53306.95817088 2025-11-29,04:37:20.000,333,11132892,7205,0,1764391039,13158.748654789997,27638.60455176,53306.77650576 2025-11-29,04:37:21.000,333,11132906,7405,0,1764391040,13158.755391099992,24408.319581870004,53306.8952868 2025-11-29,04:37:22.000,333,11133028,7525,0,1764391041,13158.661082760002,32714.577327809995,53306.95118376001 2025-11-29,04:37:23.000,333,11132991,7965,0,1764391042,13158.47920239,29484.539077470006,53306.92323528001 2025-11-29,04:37:24.000,333,11132865,7725,0,1764391043,13158.45899346,29945.636769029996,53307.049003440006 2025-11-29,04:37:25.000,333,11132947,7925,0,1764391044,13158.39836667,31791.507852569994,53306.94419664 2025-11-29,04:37:27.000,333,11133118,7085,0,1764391046,13158.29732202,31329.895574520007,53306.94419664 2025-11-29,04:37:28.000,333,11132951,8125,0,1764391047,13158.243431539995,32252.74652673,53306.90227392001 2025-11-29,04:37:29.000,333,11132830,7565,0,1764391048,13158.23669523,29484.017441849996,53306.75554440001 2025-11-29,04:37:30.000,333,11132983,7845,0,1764391049,13158.33100356999,28560.976163130006,53306.909261040004 2025-11-29,04:37:31.000,333,11132900,7285,0,1764391050,13158.35794881,34098.29335029,53306.92323528001 2025-11-29,04:37:32.000,333,11132978,7405,0,1764391051,13158.39836667,31329.543118019996,53306.979132240005 2025-11-29,04:37:33.000,333,11132833,7805,0,1764391052,13158.4185756,28560.750590969998,53307.02105496001 2025-11-29,04:37:34.000,333,11132802,7605,0,1764391053,13158.432048219991,30867.853299540002,53306.97214512001 2025-11-29,04:37:35.000,333,11133089,7885,0,1764391054,13158.519620250001,29021.85533166,53306.78349288001 2025-11-29,04:37:36.000,333,11132902,7484,0,1764391055,13158.586983349996,32713.202747460004,53306.83938984 2025-11-29,04:37:38.000,333,11133083,7965,0,1764391057,13158.816017889993,29483.00236713,53306.8254156 2025-11-29,04:37:39.000,333,11132974,7645,0,1764391058,13158.923798850003,27175.667037270003,53306.83938984 2025-11-29,04:37:40.000,333,11132834,7205,0,1764391059,13158.930535159998,27175.483759890005,53306.84637696 2025-11-29,04:37:41.000,333,11132900,7445,0,1764391060,13158.997898259993,32251.188668999996,53306.811441360005 2025-11-29,04:37:42.000,333,11132960,7445,0,1764391061,13158.997898259993,23945.177642609997,53306.68567320001 2025-11-29,04:37:43.000,333,11132914,7365,0,1764391062,13158.977689329993,31328.429355479995,53306.90227392001 2025-11-29,04:37:44.000,333,11132832,7484,0,1764391063,13159.004634569988,26252.512972469995,53306.881312560006 2025-11-29,04:37:45.000,333,11132987,7965,0,1764391064,13159.078733979994,28098.31356471,53307.00708072 2025-11-29,04:37:46.000,333,11132876,7325,0,1764391065,13158.923798850003,26714.033611830004,53307.028042080005 2025-11-29,04:37:47.000,333,11132685,7845,0,1764391066,13158.964216709988,27175.36392468,53306.881312560006 2025-11-29,04:37:49.000,333,11132970,7325,0,1764391068,13158.647610139997,31328.415257219996,53307.04201632001 2025-11-29,04:37:50.000,333,11132959,8125,0,1764391069,13158.566774419996,31328.485748520005,53307.076951920004 2025-11-29,04:37:51.000,333,11133131,7484,0,1764391070,13158.506147629996,32251.371946379993,53307.01406784 2025-11-29,04:37:52.000,333,11132953,7805,0,1764391071,13158.324267259995,26252.639856809998,53306.965158 2025-11-29,04:37:53.000,333,11132918,7445,0,1764391072,13158.223222609995,29483.101054950006,53307.05599056 2025-11-29,04:37:54.000,333,11132960,7445,0,1764391073,13158.061551169994,31328.929843709993,53307.02105496001 2025-11-29,04:37:55.000,333,11132914,7365,0,1764391074,13157.940297589994,29483.234988419994,53307.0350292 2025-11-29,04:37:56.000,333,11132811,7805,0,1764391075,13157.845989249989,29021.86238079,53307.049003440006 2025-11-29,04:37:57.000,333,11132695,7925,0,1764391076,13157.738208289993,26714.646886140006,53306.97214512001 2025-11-29,04:37:58.000,333,11132977,7885,0,1764391077,13157.738208289993,29944.720382130006,53307.13284888 2025-11-29,04:38:00.000,333,11132957,7805,0,1764391079,13157.657372569993,30867.937889099994,53307.11188752 2025-11-29,04:38:01.000,333,11132935,7805,0,1764391080,13157.630427329997,29944.988249069997,53307.05599056 2025-11-29,04:38:02.000,333,11133075,8045,0,1764391081,13157.576536849992,24407.600570609997,53306.95118376001 2025-11-29,04:38:03.000,333,11133029,7965,0,1764391082,13157.677581499993,30406.367905830004,53307.09092616001 2025-11-29,04:38:04.000,333,11132883,8245,0,1764391083,13157.596745779992,30406.382004090003,53307.028042080005 2025-11-29,04:38:05.000,333,11132810,7484,0,1764391084,13157.697790429993,31790.986216949997,53307.12586176 2025-11-29,04:38:06.000,333,11132810,7525,0,1764391085,13157.738208289993,26253.654931530007,53307.23066856 2025-11-29,04:38:07.000,333,11133066,7165,0,1764391086,13157.771889839998,30407.002327530005,53307.12586176 2025-11-29,04:38:08.000,333,11133168,6925,0,1764391087,13157.906616039989,30407.016425790003,53307.216694320006 2025-11-29,04:38:09.000,333,11132837,7805,0,1764391088,13157.899879729994,32714.295362610006,53307.20970720001 2025-11-29,04:38:11.000,333,11132706,7165,0,1764391090,13158.00766068999,31330.226883630006,53307.146823120005 2025-11-29,04:38:12.000,333,11132869,7805,0,1764391091,13158.17606844,29484.567273990004,53307.1747716 2025-11-29,04:38:13.000,333,11132884,7365,0,1764391092,13158.223222609995,29023.124175060002,53307.412333680004 2025-11-29,04:38:14.000,333,11133054,7685,0,1764391093,13158.162595819995,31330.522947089994,53307.25861704001 2025-11-29,04:38:15.000,333,11133001,7725,0,1764391094,13158.33773988,30869.17148685,53307.216694320006 2025-11-29,04:38:16.000,333,11132738,7365,0,1764391095,13158.23669523,27638.879467830004,53307.37739808001 2025-11-29,04:38:17.000,333,11132822,7365,0,1764391096,13158.29058570999,35022.27921243,53307.433295040006 2025-11-29,04:38:18.000,333,11132999,7805,0,1764391097,13158.41183928999,28100.421254579996,53307.244642800004 2025-11-29,04:38:19.000,333,11132715,7885,0,1764391098,13158.33100356999,29023.328599829998,53307.40534656001 2025-11-29,04:38:20.000,333,11132922,7125,0,1764391099,13158.45899346,32253.479636250006,53307.52412760001 2025-11-29,04:38:22.000,333,11132671,7805,0,1764391101,13158.452257149991,25331.671022309994,53307.433295040006 2025-11-29,04:38:23.000,333,11132964,7405,0,1764391102,13158.465729769996,29484.78579702,53307.33547536001 2025-11-29,04:38:24.000,333,11132861,7845,0,1764391103,13158.31753095,32253.458488860007,53307.47521776001 2025-11-29,04:38:25.000,333,11132829,7965,0,1764391104,13158.39163035999,32253.479636250006,53307.38438520001 2025-11-29,04:38:26.000,333,11133038,7484,0,1764391105,13158.35121249999,28561.800911340004,53307.51714048 2025-11-29,04:38:27.000,333,11132933,8165,0,1764391106,13158.223222609995,26254.465581480006,53307.62194728001 2025-11-29,04:38:28.000,333,11133072,7484,0,1764391107,13158.162595819995,27177.231944130006,53307.531114720005 2025-11-29,04:38:29.000,333,11132923,7605,0,1764391108,13158.122177959995,31330.360817099994,53307.59399880001 2025-11-29,04:38:30.000,333,11132929,7725,0,1764391109,13157.96724282999,30407.39002968,53307.54508896001 2025-11-29,04:38:31.000,333,11132852,7525,0,1764391110,13157.953770209999,31791.684080820007,53307.53810184 2025-11-29,04:38:33.000,333,11132939,7925,0,1764391112,13157.845989249989,29945.91873423,53307.56605032 2025-11-29,04:38:34.000,333,11132654,7565,0,1764391113,13157.785362459988,25792.648878659995,53307.51015336 2025-11-29,04:38:35.000,333,11132715,8165,0,1764391114,13157.792098769998,35944.643774669996,53307.46823064 2025-11-29,04:38:36.000,333,11132885,7645,0,1764391115,13157.933561279999,31791.479656049996,53307.50316624001 2025-11-29,04:38:37.000,333,11132804,7325,0,1764391116,13157.913352349999,32253.098983229997,53307.40534656001 2025-11-29,04:38:38.000,333,11132943,7965,0,1764391117,13157.913352349999,29484.073834890005,53307.531114720005 2025-11-29,04:38:39.000,333,11132933,8125,0,1764391118,13158.02786961999,29945.509884690007,53307.489192 2025-11-29,04:38:40.000,333,11132971,7885,0,1764391119,13158.061551169994,29945.784800759997,53307.482204880005 2025-11-29,04:38:41.000,333,11132915,7965,0,1764391120,13158.11544165,30868.49477037,53307.54508896001 2025-11-29,04:38:42.000,333,11132891,7845,0,1764391121,13158.223222609995,31330.15639233,53307.4193208 2025-11-29,04:38:44.000,333,11132958,7365,0,1764391123,13158.29732202,27638.245046130003,53307.52412760001 2025-11-29,04:38:45.000,333,11133151,7645,0,1764391124,13158.33773988,26253.838208910005,53307.482204880005 2025-11-29,04:38:46.000,333,11133011,7725,0,1764391125,13158.37815774,30407.04462231,53307.5590632 2025-11-29,04:38:47.000,333,11132653,7805,0,1764391126,13158.405102979996,31791.550147350004,53307.60797304 2025-11-29,04:38:48.000,333,11132882,7085,0,1764391127,13158.25016784999,32714.415197819995,53307.489192 2025-11-29,04:38:49.000,333,11132898,7445,0,1764391128,13158.33100356999,31329.95901669,53307.55207608001 2025-11-29,04:38:50.000,333,11133031,8205,0,1764391129,13158.19627737,28561.52599527,53307.50316624001 2025-11-29,04:38:51.000,333,11132847,7845,0,1764391130,13158.19627737,28561.34976702,53307.62194728001 2025-11-29,04:38:52.000,333,11132955,7685,0,1764391131,13158.021133309994,33176.1755076,53307.580024560004 2025-11-29,04:38:53.000,333,11132989,7965,0,1764391132,13157.940297589994,31330.30442406,53307.53810184 2025-11-29,04:38:55.000,333,11133138,7245,0,1764391134,13157.819044009993,33176.563209750006,53307.54508896001 2025-11-29,04:38:56.000,333,11132926,7325,0,1764391135,13157.738208289993,33176.39403063001,53307.57303744001 2025-11-29,04:38:57.000,333,11133064,7365,0,1764391136,13157.590009469997,32715.134209080003,53307.63592152 2025-11-29,04:38:58.000,333,11132979,7925,0,1764391137,13157.650636259998,32253.782748840007,53307.46124352 2025-11-29,04:38:59.000,333,11132985,7845,0,1764391138,13157.576536849992,29023.709252850007,53307.60797304 2025-11-29,04:39:00.000,333,11133081,7765,0,1764391139,13157.583273160002,29484.983172659995,53307.65688288 2025-11-29,04:39:01.000,333,11133114,7445,0,1764391140,13157.542855300002,28561.99828698,53307.600985920006 2025-11-29,04:39:02.000,333,11132955,8005,0,1764391141,13157.475492199992,30407.827075740002,53307.6289344 2025-11-29,04:39:03.000,333,11132924,7325,0,1764391142,13157.569800539997,28100.618630220008,53307.64290864001 2025-11-29,04:39:04.000,333,11133005,8085,0,1764391143,13157.542855300002,28100.794858470006,53307.59399880001 2025-11-29,04:39:06.000,333,11132780,7325,0,1764391145,13157.542855300002,29946.320534640006,53307.64290864001 2025-11-29,04:39:07.000,333,11132905,7845,0,1764391146,13157.603482090002,29484.870386580005,53307.79662528 2025-11-29,04:39:08.000,333,11133069,7445,0,1764391147,13157.906616039989,26715.972122580002,53307.64290864001 2025-11-29,04:39:09.000,333,11132931,7725,0,1764391148,13157.947033899989,29946.08791335,53307.68483136 2025-11-29,04:39:10.000,333,11132888,7365,0,1764391149,13158.122177959995,29484.687109200007,53307.66387 2025-11-29,04:39:11.000,333,11132881,8045,0,1764391150,13158.27711309,29946.024471180004,53307.65688288 2025-11-29,04:39:12.000,333,11133016,7484,0,1764391151,13158.33100356999,30407.39002968,53307.66387 2025-11-29,04:39:13.000,333,11132958,7325,0,1764391152,13158.425311909996,31330.2903258,53307.59399880001 2025-11-29,04:39:14.000,333,11132904,6805,0,1764391153,13158.405102979996,33637.4705748,53307.63592152 2025-11-29,04:39:15.000,333,11132951,7525,0,1764391154,13158.607192279997,27638.61865002,53307.82457376 2025-11-29,04:39:17.000,333,11132696,7445,0,1764391156,13158.506147629996,25331.45954841,53307.65688288 2025-11-29,04:39:18.000,333,11132965,7925,0,1764391157,13158.674555379992,28561.596486569993,53307.75470256 2025-11-29,04:39:19.000,333,11133058,7484,0,1764391158,13158.640873830002,29023.3215507,53307.79662528 2025-11-29,04:39:20.000,333,11133062,7645,0,1764391159,13158.634137519992,27638.90061522,53307.866496480005 2025-11-29,04:39:21.000,333,11133066,7484,0,1764391160,13158.586983349996,30407.876419649998,53307.817586640005 2025-11-29,04:39:22.000,333,11133116,7484,0,1764391161,13158.512883939991,29946.496762890005,53307.67784424 2025-11-29,04:39:23.000,333,11132722,7525,0,1764391162,13158.472466079991,28562.259104790006,53307.92239344 2025-11-29,04:39:24.000,333,11132855,7925,0,1764391163,13158.27037677999,30869.700171599994,53307.79662528 2025-11-29,04:39:25.000,333,11132976,7285,0,1764391164,13158.263640469995,28562.541069989995,53307.90143208 2025-11-29,04:39:26.000,333,11132868,7245,0,1764391165,13158.142386889995,30408.426251790006,53307.96431616 2025-11-29,04:39:28.000,333,11132871,7925,0,1764391167,13157.980715449994,29024.096955,53307.92938056001 2025-11-29,04:39:29.000,333,11132891,7765,0,1764391168,13158.034605929999,29024.308428899996,53307.9433548 2025-11-29,04:39:30.000,333,11132932,7565,0,1764391169,13158.041342239994,31331.664906150007,53308.034187360005 2025-11-29,04:39:31.000,333,11133072,7685,0,1764391170,13158.122177959995,26255.706228359995,53307.92938056001 2025-11-29,04:39:32.000,333,11132815,8005,0,1764391171,13158.11544165,30870.13016853,53307.92239344 2025-11-29,04:39:33.000,333,11132913,7965,0,1764391172,13158.203013679995,33638.936793839996,53308.083097200004 2025-11-29,04:39:34.000,333,11132847,8005,0,1764391173,13158.16933212999,27640.225851659998,53308.104058560006 2025-11-29,04:39:35.000,333,11132866,7365,0,1764391174,13158.33100356999,27640.395030779997,53308.104058560006 2025-11-29,04:39:36.000,333,11132692,7405,0,1764391175,13158.37142142999,28563.30237603,53308.13200704 2025-11-29,04:39:37.000,333,11132896,7405,0,1764391176,13158.452257149991,28101.83812971,53307.97829040001 2025-11-29,04:39:39.000,333,11132790,7605,0,1764391178,13158.526356559996,34562.44331514,53308.05514872001 2025-11-29,04:39:40.000,333,11132973,8005,0,1764391179,13158.553301799991,25333.475599590005,53308.17392976001 2025-11-29,04:39:41.000,333,11132992,7365,0,1764391180,13158.714973239992,32716.720263330004,53308.27873656 2025-11-29,04:39:42.000,333,11132884,7405,0,1764391181,13158.688027999997,31793.953900680004,53308.201878240005 2025-11-29,04:39:43.000,333,11132747,7925,0,1764391182,13158.714973239992,33178.51581876,53308.21585248001 2025-11-29,04:39:44.000,333,11132870,7365,0,1764391183,13158.768863719997,27179.649795720004,53308.12501992001 2025-11-29,04:39:45.000,333,11132676,7365,0,1764391184,13158.721709550002,29025.683009250002,53308.28572368 2025-11-29,04:39:46.000,333,11133101,7845,0,1764391185,13158.822754200002,29948.79477927,53308.16694264 2025-11-29,04:39:47.000,333,11133007,7605,0,1764391186,13158.917062539993,29487.288238170004,53308.27873656 2025-11-29,04:39:48.000,333,11132933,7885,0,1764391187,13158.816017889993,28564.662858120006,53308.49533728 2025-11-29,04:39:50.000,333,11132889,7805,0,1764391189,13158.957480399993,30872.04048276,53308.271749440006 2025-11-29,04:39:51.000,333,11132811,7765,0,1764391190,13158.863172060002,26257.40506869,53308.62110544 2025-11-29,04:39:52.000,333,11132941,7845,0,1764391191,13158.944007779988,26257.41916695,53308.439440320006 2025-11-29,04:39:53.000,333,11132993,7845,0,1764391192,13159.024843499988,29487.82397205,53308.607131200006 2025-11-29,04:39:54.000,333,11132909,8045,0,1764391193,13159.058525049993,29026.3526766,53308.59315696 2025-11-29,04:39:55.000,333,11132922,7525,0,1764391194,13159.240405419994,30410.75246469,53308.64905392001 2025-11-29,04:39:56.000,333,11132944,7484,0,1764391195,13159.25387804,29026.3526766,53308.60014408001 2025-11-29,04:39:57.000,333,11132922,7165,0,1764391196,13159.4963852,32256.835022130006,53308.64905392001 2025-11-29,04:39:58.000,333,11132809,7645,0,1764391197,13159.4963852,29026.50070833,53308.69796376001 2025-11-29,04:39:59.000,333,11133020,7484,0,1764391198,13159.738892360001,32718.306317580005,53308.8516804 2025-11-29,04:40:01.000,333,11132888,7484,0,1764391200,13159.893827489992,29487.936758130003,53308.92853872 2025-11-29,04:40:02.000,333,11132836,7805,0,1764391201,13160.042026310002,33179.31941958,53308.80277056 2025-11-29,04:40:03.000,333,11132801,7925,0,1764391202,13160.196961439993,28564.88138115,53308.872641760005 2025-11-29,04:40:04.000,333,11132914,7565,0,1764391203,13160.338423949994,27642.009281549996,53308.86565464001 2025-11-29,04:40:05.000,333,11132901,7805,0,1764391204,13160.580931109995,34563.89543592,53308.97744856 2025-11-29,04:40:06.000,333,11132933,7845,0,1764391205,13160.722393619995,27180.31946307,53308.97046144 2025-11-29,04:40:07.000,333,11132934,7445,0,1764391206,13160.70892099999,31795.004221049996,53308.98443568001 2025-11-29,04:40:08.000,333,11132993,7365,0,1764391207,13160.762811479995,33179.54499174,53308.90757736 2025-11-29,04:40:09.000,333,11132947,7565,0,1764391208,13160.890801369991,27180.615526530004,53309.10321672001 2025-11-29,04:40:10.000,333,11132903,7765,0,1764391209,13160.944691849996,29488.035445949994,53309.256933360004 2025-11-29,04:40:12.000,333,11132825,7805,0,1764391211,13161.065945429997,31334.15324904,53309.36872728001 2025-11-29,04:40:13.000,333,11133119,8045,0,1764391212,13161.039000190001,33180.01728345,53309.20103640001 2025-11-29,04:40:14.000,333,11133034,6685,0,1764391213,13161.072681739992,34103.19249564,53309.48750832001 2025-11-29,04:40:15.000,333,11132709,7645,0,1764391214,13161.052472809992,22566.445355040007,53309.38270152 2025-11-29,04:40:16.000,333,11132826,7765,0,1764391215,13161.018791260001,31334.696032050007,53309.52943104 2025-11-29,04:40:17.000,333,11133009,7765,0,1764391216,13160.958164470001,23027.930748750005,53309.592315120004 2025-11-29,04:40:18.000,333,11132723,7845,0,1764391217,13160.762811479995,29950.479521340007,53309.50148256 2025-11-29,04:40:19.000,333,11132799,7965,0,1764391218,13160.91774661,32719.448276640003,53309.50846968 2025-11-29,04:40:20.000,333,11133176,7405,0,1764391219,13160.863856129996,31796.57617704,53309.4805212 2025-11-29,04:40:21.000,333,11132926,7445,0,1764391220,13160.904273989996,30412.303273290003,53309.73904464 2025-11-29,04:40:23.000,333,11132823,7885,0,1764391222,13161.005318639996,30411.943767660006,53309.60628936001 2025-11-29,04:40:24.000,333,11132995,7805,0,1764391223,13160.978373400001,25797.470483580008,53309.59930224 2025-11-29,04:40:25.000,333,11132861,7885,0,1764391224,13161.072681739992,24874.443303120002,53309.75301888001 2025-11-29,04:40:26.000,333,11133159,8125,0,1764391225,13161.207407939997,29950.72624089,53309.68314768001 2025-11-29,04:40:27.000,333,11133033,7645,0,1764391226,13161.207407939997,33180.97596513,53309.65519920001 2025-11-29,04:40:28.000,333,11132933,7925,0,1764391227,13161.456651409993,30873.591291360004,53309.997568080005 2025-11-29,04:40:29.000,333,11132962,7565,0,1764391228,13161.524014509989,25797.343599240005,53309.94167112001 2025-11-29,04:40:30.000,333,11133010,7445,0,1764391229,13161.537487129994,29489.113962839998,53310.0045552 2025-11-29,04:40:31.000,333,11132933,7845,0,1764391230,13161.564432369989,30412.296224160003,53309.997568080005 2025-11-29,04:40:32.000,333,11132909,8085,0,1764391231,13161.557696059994,29027.734306080005,53310.12333624 2025-11-29,04:40:34.000,333,11133095,8165,0,1764391233,13161.470124029998,33181.22973381,53310.22814304001 2025-11-29,04:40:35.000,333,11132971,8005,0,1764391234,13161.470124029998,28566.587270610005,53310.31198848 2025-11-29,04:40:36.000,333,11132940,7405,0,1764391235,13161.375815689993,25336.351644630005,53310.17224608 2025-11-29,04:40:37.000,333,11133014,7405,0,1764391236,13161.382551999988,33643.152173580005,53310.20019456 2025-11-29,04:40:38.000,333,11133016,6885,0,1764391237,13161.234353179992,30412.754417610005,53310.34692408 2025-11-29,04:40:39.000,333,11132922,7285,0,1764391238,13161.294979969993,30412.846056299997,53310.31198848 2025-11-29,04:40:40.000,333,11133019,7805,0,1764391239,13161.254562109993,29951.720168219996,53310.332949840005 2025-11-29,04:40:41.000,333,11132988,7205,0,1764391240,13161.308452589998,28106.124000750002,53310.34692408 2025-11-29,04:40:42.000,333,11132803,8045,0,1764391241,13161.092890669992,30413.501625389996,53310.381859680005 2025-11-29,04:40:43.000,333,11132819,7885,0,1764391242,13161.173726389992,33643.96987266,53310.381859680005 2025-11-29,04:40:45.000,333,11132777,7645,0,1764391244,13161.106363289997,29952.403933830006,53310.34692408 2025-11-29,04:40:46.000,333,11132899,7685,0,1764391245,13161.207407939997,32259.964835849998,53310.395833919996 2025-11-29,04:40:47.000,333,11132937,8285,0,1764391246,13161.153517459992,32260.126965839998,53310.451730880006 2025-11-29,04:40:48.000,333,11133101,7685,0,1764391247,13161.187199009997,30875.70603036,53310.59147328001 2025-11-29,04:40:49.000,333,11132843,8605,0,1764391248,13161.133308529992,26722.54191174,53310.54256344001 2025-11-29,04:40:50.000,333,11132735,7925,0,1764391249,13161.268034729997,32260.655650589993,53310.53557632 2025-11-29,04:40:51.000,333,11132854,7685,0,1764391250,13161.281507350002,30876.21356772,53310.5285892 2025-11-29,04:40:52.000,333,11132858,7245,0,1764391251,13161.301716280002,30414.932598779997,53310.66134448001 2025-11-29,04:40:53.000,333,11132859,7845,0,1764391252,13161.301716280002,25338.529825799997,53310.54256344001 2025-11-29,04:40:54.000,333,11132957,8005,0,1764391253,13161.342134140003,30415.07358138,53310.57051192001 2025-11-29,04:40:56.000,333,11133015,8005,0,1764391255,13161.470124029998,29953.799661569996,53310.68929296001 2025-11-29,04:40:57.000,333,11133001,7845,0,1764391256,13161.402760929988,32261.127942299994,53310.7032672 2025-11-29,04:40:58.000,333,11132857,7925,0,1764391257,13161.557696059994,32261.057451,53310.61243464001 2025-11-29,04:40:59.000,333,11133017,7765,0,1764391258,13161.544223439989,30415.087679639997,53310.60544752 2025-11-29,04:41:00.000,333,11132962,7165,0,1764391259,13161.658740709994,31799.346485129994,53310.64737024 2025-11-29,04:41:01.000,333,11132746,7525,0,1764391260,13161.618322849994,30876.460287270005,53310.79409976 2025-11-29,04:41:02.000,333,11132961,7885,0,1764391261,13161.820412149995,26722.87322085,53310.75916416001 2025-11-29,04:41:03.000,333,11132851,7845,0,1764391262,13161.901247869995,27184.365663689998,53310.884932320005 2025-11-29,04:41:04.000,333,11132963,7725,0,1764391263,13162.042710379996,27645.94974522,53310.80807400001 2025-11-29,04:41:05.000,333,11132929,7805,0,1764391264,13162.150491339991,26261.218648020003,53310.87095808 2025-11-29,04:41:07.000,333,11132984,7845,0,1764391266,13162.345844329997,29952.848029019995,53310.91986792 2025-11-29,04:41:08.000,333,11132918,7325,0,1764391267,13162.386262189997,34106.42804631,53311.05961032 2025-11-29,04:41:09.000,333,11133074,7285,0,1764391268,13162.514252079993,31337.219620589996,53311.03864896 2025-11-29,04:41:10.000,333,11132697,7925,0,1764391269,13162.581615179988,25338.099828870007,53311.05961032 2025-11-29,04:41:11.000,333,11132951,7845,0,1764391270,13162.581615179988,30414.509650980006,53311.14345576001 2025-11-29,04:41:12.000,333,11132867,8005,0,1764391271,13162.446888979997,32721.753342149997,53311.11550728001 2025-11-29,04:41:13.000,333,11133097,7845,0,1764391272,13162.568142559998,29491.588207470006,53311.19236560001 2025-11-29,04:41:14.000,333,11132827,7885,0,1764391273,13162.386262189997,27645.681878279996,53311.12948152 2025-11-29,04:41:15.000,333,11132864,7285,0,1764391274,13162.453625289992,26261.211598890004,53311.15743 2025-11-29,04:41:16.000,333,11132803,8165,0,1764391275,13162.325635399997,29491.771484850004,53311.24826256 2025-11-29,04:41:18.000,333,11132870,7285,0,1764391277,13162.069655619991,32722.437107759994,53311.13646864 2025-11-29,04:41:19.000,333,11132985,7965,0,1764391278,13162.04944668999,32261.106794909996,53310.94781640001 2025-11-29,04:41:20.000,333,11132946,7405,0,1764391279,13162.07639193,30415.22866224,53311.10852016 2025-11-29,04:41:21.000,333,11132925,7845,0,1764391280,13161.86756631999,28569.20249784,53311.11550728001 2025-11-29,04:41:22.000,333,11133074,7365,0,1764391281,13161.860830009995,28569.244792619997,53311.07358456001 2025-11-29,04:41:23.000,333,11132932,7085,0,1764391282,13161.820412149995,30876.587171609994,53311.12948152 2025-11-29,04:41:24.000,333,11132892,7605,0,1764391283,13161.88777524999,28569.181350450002,53311.101533040004 2025-11-29,04:41:25.000,333,11132746,7405,0,1764391284,13161.901247869995,33183.84496104,53311.066597439996 2025-11-29,04:41:26.000,333,11132927,7765,0,1764391285,13162.083128239996,29953.411959420002,53311.12948152 2025-11-29,04:41:27.000,333,11133205,7605,0,1764391286,13162.07639193,27184.415007599993,53310.982752 2025-11-29,04:41:29.000,333,11133041,7765,0,1764391288,13162.339108020002,30876.19946946,53311.003713360005 2025-11-29,04:41:30.000,333,11132935,7685,0,1764391289,13162.554669939993,30414.601289669998,53311.15044288 2025-11-29,04:41:31.000,333,11132911,8125,0,1764391290,13162.696132449993,30876.171272940002,53311.0875588 2025-11-29,04:41:32.000,333,11132969,7925,0,1764391291,13162.82412233999,28106.920552440002,53311.11550728001 2025-11-29,04:41:33.000,333,11133009,7965,0,1764391292,13162.95211223,29491.411979220007,53311.122494400006 2025-11-29,04:41:34.000,333,11132824,7405,0,1764391293,13163.019475329995,33644.82281739,53311.13646864 2025-11-29,04:41:35.000,333,11132928,7405,0,1764391294,13163.059893189995,34568.04032436,53311.171404240005 2025-11-29,04:41:36.000,333,11132765,7925,0,1764391295,13163.02621163999,31798.930586460003,53311.19236560001 2025-11-29,04:41:37.000,333,11133012,7445,0,1764391296,13163.100311049995,29953.010159009995,53311.21332696001 2025-11-29,04:41:38.000,333,11132774,7685,0,1764391297,13163.039684259995,29953.299173339998,53311.15743 2025-11-29,04:41:40.000,333,11132979,7765,0,1764391299,13162.96558484999,29030.279042010006,53311.15743 2025-11-29,04:41:41.000,333,11132931,8165,0,1764391300,13162.898221749994,31337.868140549996,53311.24826256 2025-11-29,04:41:42.000,333,11132889,7965,0,1764391301,13162.871276509999,31799.381730780005,53311.27621104 2025-11-29,04:41:43.000,333,11132915,7325,0,1764391302,13162.817386029994,28569.167252190004,53311.14345576001 2025-11-29,04:41:44.000,333,11133021,7805,0,1764391303,13162.723077689989,29492.243776560004,53311.31813376 2025-11-29,04:41:45.000,333,11133001,7765,0,1764391304,13162.723077689989,30415.235711369998,53311.16441712001 2025-11-29,04:41:46.000,333,11132816,7605,0,1764391305,13162.689396139998,31799.811727709995,53311.19236560001 2025-11-29,04:41:47.000,333,11132846,7484,0,1764391306,13162.662450899988,30415.482430920005,53311.24826256 2025-11-29,04:41:48.000,333,11132948,7645,0,1764391307,13162.716341379994,26723.430102119994,53311.38101784001 2025-11-29,04:41:49.000,333,11132832,7725,0,1764391308,13162.655714589993,29492.405906550004,53311.269223920004 2025-11-29,04:41:51.000,333,11133017,8205,0,1764391310,13162.648978279998,34107.23164713,53311.25524968 2025-11-29,04:41:52.000,333,11132843,7725,0,1764391311,13162.635505659993,29492.370660900007,53311.16441712001 2025-11-29,04:41:53.000,333,11132882,6885,0,1764391312,13162.601824109988,27184.957790610002,53311.28319816001 2025-11-29,04:41:54.000,333,11132895,8045,0,1764391313,13162.635505659993,28569.470364780005,53311.20633984 2025-11-29,04:41:55.000,333,11132908,7565,0,1764391314,13162.729813999998,32722.86005556,53311.2971724 2025-11-29,04:41:56.000,333,11132975,8165,0,1764391315,13162.642241969988,29953.89834939,53311.2273012 2025-11-29,04:41:57.000,333,11132922,7645,0,1764391316,13162.669187209998,30415.348497450002,53311.290185280006 2025-11-29,04:41:58.000,333,11132900,6845,0,1764391317,13162.635505659993,28107.843988470006,53311.35306936 2025-11-29,04:41:59.000,333,11132986,7725,0,1764391318,13162.648978279998,30415.39079223,53311.31114664001 2025-11-29,04:42:00.000,333,11132958,7365,0,1764391319,13162.588351489998,28569.442168260008,53311.33210800001 2025-11-29,04:42:02.000,333,11133041,7805,0,1764391321,13162.541197320003,26262.092740139997,53311.39499208 2025-11-29,04:42:03.000,333,11132928,7205,0,1764391322,13162.460361600002,31800.016152480006,53311.3670436 2025-11-29,04:42:04.000,333,11132869,8125,0,1764391323,13162.379525880002,27185.14106799,53311.30415952 2025-11-29,04:42:05.000,333,11132893,7965,0,1764391324,13162.332371709992,29954.23670763,53311.2971724 2025-11-29,04:42:06.000,333,11132921,7845,0,1764391325,13162.352580639992,30415.722101339998,53311.339095120005 2025-11-29,04:42:07.000,333,11132920,7405,0,1764391326,13162.312162779992,23954.806754189995,53311.290185280006 2025-11-29,04:42:08.000,333,11132862,7565,0,1764391327,13162.258272300001,29492.857050870007,53311.2971724 2025-11-29,04:42:09.000,333,11132795,7765,0,1764391328,13162.244799679997,32261.88219921,53311.3670436 2025-11-29,04:42:10.000,333,11133069,7725,0,1764391329,13162.197645510001,29031.209527169995,53311.26223680001 2025-11-29,04:42:11.000,333,11132980,7085,0,1764391330,13162.123546099996,28569.963803880004,53311.26223680001 2025-11-29,04:42:13.000,333,11132759,8045,0,1764391332,13162.224590749996,28570.189376039998,53311.37403072 2025-11-29,04:42:14.000,333,11132855,7845,0,1764391333,13162.110073479991,29031.590180190004,53311.14345576001 2025-11-29,04:42:15.000,333,11132902,7205,0,1764391334,13162.291953849992,27185.60631057,53311.21332696001 2025-11-29,04:42:16.000,333,11132917,8205,0,1764391335,13162.278481230001,26262.572080979997,53311.21332696001 2025-11-29,04:42:17.000,333,11132765,7725,0,1764391336,13162.332371709992,29493.146065199995,53311.17839136 2025-11-29,04:42:18.000,333,11132730,7405,0,1764391337,13162.487306839997,32723.755295070005,53311.15044288 2025-11-29,04:42:19.000,333,11133037,7965,0,1764391338,13162.514252079993,27185.63450709,53311.19236560001 2025-11-29,04:42:20.000,333,11132881,7885,0,1764391339,13162.547933629998,28570.00609866,53311.24826256 2025-11-29,04:42:21.000,333,11132840,7405,0,1764391340,13162.689396139998,29493.09672129,53311.15743 2025-11-29,04:42:22.000,333,11132781,7925,0,1764391341,13162.790440789999,27185.585163180003,53311.11550728001 2025-11-29,04:42:24.000,333,11132904,7484,0,1764391343,13162.736550309994,25800.945704669997,53311.08057168 2025-11-29,04:42:25.000,333,11133147,7725,0,1764391344,13162.750022929999,28569.70298607,53311.08057168 2025-11-29,04:42:26.000,333,11132959,7765,0,1764391345,13162.837594959994,33646.183299480006,53310.982752 2025-11-29,04:42:27.000,333,11132698,7085,0,1764391346,13162.91169437,27646.520724750008,53310.89191944 2025-11-29,04:42:28.000,333,11132724,7325,0,1764391347,13163.04642056999,29031.068544570007,53311.05961032 2025-11-29,04:42:29.000,333,11132948,7405,0,1764391348,13163.08683842999,33645.95067819,53311.10852016 2025-11-29,04:42:30.000,333,11132814,7325,0,1764391349,13162.999266399995,28569.491512170003,53310.94082928 2025-11-29,04:42:31.000,333,11132928,6725,0,1764391350,13163.140728909995,28569.329382180003,53311.02467472001 2025-11-29,04:42:32.000,333,11132975,7725,0,1764391351,13163.221564629996,32722.66972905,53311.15044288 2025-11-29,04:42:33.000,333,11132747,7965,0,1764391352,13163.17441046,27184.52074455,53311.03864896 2025-11-29,04:42:35.000,333,11132848,7325,0,1764391354,13163.140728909995,25799.97292473,53311.0176876 2025-11-29,04:42:36.000,333,11133107,7805,0,1764391355,13163.14746521999,29953.369664640006,53311.10852016 2025-11-29,04:42:37.000,333,11132970,7445,0,1764391356,13163.261982489996,27184.33041804,53311.04563608001 2025-11-29,04:42:38.000,333,11132973,7965,0,1764391357,13163.24850986999,30876.389795969997,53311.003713360005 2025-11-29,04:42:39.000,333,11132945,7925,0,1764391358,13163.261982489996,28568.857090470003,53311.09454592001 2025-11-29,04:42:40.000,333,11132964,7445,0,1764391359,13163.342818209996,31337.67781404,53311.003713360005 2025-11-29,04:42:41.000,333,11133052,7285,0,1764391360,13163.342818209996,33645.224617800006,53311.08057168 2025-11-29,04:42:42.000,333,11132932,7484,0,1764391361,13163.23503725,29953.299173339998,53311.066597439996 2025-11-29,04:42:43.000,333,11132778,7605,0,1764391362,13163.29566404,28107.287107199998,53310.99672624001 2025-11-29,04:42:44.000,333,11132781,8085,0,1764391363,13163.19461939,33645.26691258,53310.9128808 2025-11-29,04:42:46.000,333,11132980,7245,0,1764391365,13163.241773559996,27645.759418710004,53311.02467472001 2025-11-29,04:42:47.000,333,11132984,7525,0,1764391366,13163.31587297,26261.021272380007,53310.80108688 2025-11-29,04:42:48.000,333,11132836,7565,0,1764391367,13163.24850986999,31799.064519930005,53310.92685504001 2025-11-29,04:42:49.000,333,11132768,7605,0,1764391368,13163.3360819,28107.11087895,53310.954803520006 2025-11-29,04:42:50.000,333,11132980,7325,0,1764391369,13163.31587297,29952.918520320003,53310.94082928 2025-11-29,04:42:51.000,333,11133146,7484,0,1764391370,13163.369763449991,28568.455290059996,53310.91986792 2025-11-29,04:42:52.000,333,11132894,7484,0,1764391371,13163.342818209996,24415.065599280002,53310.86397096 2025-11-29,04:42:53.000,333,11132845,7885,0,1764391372,13163.416917620001,29029.757406389996,53310.72422856 2025-11-29,04:42:54.000,333,11132828,7445,0,1764391373,13163.416917620001,28568.462339189995,53310.731215679996 2025-11-29,04:42:55.000,333,11133073,7885,0,1764391374,13163.349554519991,28107.033338520007,53310.81506112 2025-11-29,04:42:57.000,333,11132880,7245,0,1764391376,13163.363027139996,31337.283062760005,53310.717241440005 2025-11-29,04:42:58.000,333,11132971,7885,0,1764391377,13163.25524618,29952.932618580002,53310.8430096 2025-11-29,04:42:59.000,333,11132782,7525,0,1764391378,13163.31587297,32721.88022649,53310.836022480005 2025-11-29,04:43:00.000,333,11132703,7925,0,1764391379,13163.282191419996,32721.950717789994,53310.78012552001 2025-11-29,04:43:01.000,333,11133129,7765,0,1764391380,13163.24850986999,28568.673813090005,53310.549550560005 2025-11-29,04:43:02.000,333,11133054,7325,0,1764391381,13163.25524618,27184.245828479994,53310.69628008 2025-11-29,04:43:03.000,333,11133040,7405,0,1764391382,13163.04642056999,29953.024257269994,53310.75916416001 2025-11-29,04:43:04.000,333,11133100,7484,0,1764391383,13163.06662949999,26261.183402370007,53310.75916416001 2025-11-29,04:43:05.000,333,11132910,7285,0,1764391384,13162.86454019999,29491.616403990003,53310.86397096 2025-11-29,04:43:06.000,333,11132941,8045,0,1764391385,13162.736550309994,32722.05645474,53310.64737024 2025-11-29,04:43:08.000,333,11133022,7484,0,1764391387,13162.648978279998,29030.116912020007,53310.619421760006 2025-11-29,04:43:09.000,333,11132895,7925,0,1764391388,13162.642241969988,23953.559058180006,53310.500640720005 2025-11-29,04:43:10.000,333,11132981,7845,0,1764391389,13162.628769349998,31337.402897969994,53310.64038312001 2025-11-29,04:43:11.000,333,11132855,8005,0,1764391390,13162.763495549989,28106.94169983,53310.61243464001 2025-11-29,04:43:12.000,333,11132728,7405,0,1764391391,13162.776968169994,29491.278045750005,53310.46570512 2025-11-29,04:43:13.000,333,11133182,7605,0,1764391392,13162.82412233999,28106.730225930005,53310.55653768 2025-11-29,04:43:14.000,333,11133100,7325,0,1764391393,13162.92516698999,31337.149129290003,53310.47269224001 2025-11-29,04:43:15.000,333,11132991,7925,0,1764391394,13163.059893189995,26260.436194590002,53310.668331600005 2025-11-29,04:43:16.000,333,11132839,7685,0,1764391395,13163.11378367,29952.410982960006,53310.633396 2025-11-29,04:43:17.000,333,11133005,7805,0,1764391396,13163.261982489996,33644.216592209996,53310.549550560005 2025-11-29,04:43:19.000,333,11132766,7565,0,1764391398,13163.531434889992,31336.7050341,53310.51461496 2025-11-29,04:43:20.000,333,11132920,7525,0,1764391399,13163.457335480001,29952.121968630003,53310.58448616 2025-11-29,04:43:21.000,333,11132831,7765,0,1764391400,13163.605534299997,28567.574148810003,53310.51461496 2025-11-29,04:43:22.000,333,11132854,7484,0,1764391401,13163.625743229997,27644.596312259993,53310.52160208001 2025-11-29,04:43:23.000,333,11132871,7845,0,1764391402,13163.672897399993,26260.217671560007,53310.66134448001 2025-11-29,04:43:24.000,333,11132935,7845,0,1764391403,13163.639215850002,33182.20251375,53310.619421760006 2025-11-29,04:43:25.000,333,11132814,7525,0,1764391404,13163.619006920002,28105.84203555,53310.717241440005 2025-11-29,04:43:26.000,333,11132704,7405,0,1764391405,13163.679633710002,32259.492544139997,53310.57749904 2025-11-29,04:43:27.000,333,11132749,7845,0,1764391406,13163.538171200002,29029.292163809994,53310.65435736 2025-11-29,04:43:28.000,333,11132683,7765,0,1764391407,13163.491017029992,25337.22573675,53310.47269224001 2025-11-29,04:43:30.000,333,11132857,7805,0,1764391409,13163.457335480001,31336.662739320003,53310.633396 2025-11-29,04:43:31.000,333,11132983,7725,0,1764391410,13163.423653929996,31336.775525400008,53310.53557632 2025-11-29,04:43:32.000,333,11132890,7565,0,1764391411,13163.29566404,29029.08068991,53310.61243464001 2025-11-29,04:43:33.000,333,11132851,7845,0,1764391412,13163.389972379991,25337.472456300005,53310.430769520004 2025-11-29,04:43:34.000,333,11132841,7765,0,1764391413,13163.288927729991,29029.3838025,53310.58448616 2025-11-29,04:43:35.000,333,11132757,7685,0,1764391414,13163.25524618,28568.025293130006,53310.563524799996 2025-11-29,04:43:36.000,333,11132842,7365,0,1764391415,13163.329345589991,26722.09076742,53310.68230584 2025-11-29,04:43:37.000,333,11132834,7565,0,1764391416,13163.282191419996,28568.24381616,53310.60544752 2025-11-29,04:43:38.000,333,11132742,7525,0,1764391417,13163.383236069996,32260.035327150006,53310.3189756 2025-11-29,04:43:39.000,333,11132820,7685,0,1764391418,13163.282191419996,26260.7675037,53310.64737024 2025-11-29,04:43:41.000,333,11132956,7405,0,1764391420,13163.356290830001,27645.258930480006,53310.40980816 2025-11-29,04:43:42.000,333,11132827,8045,0,1764391421,13163.423653929996,31336.951753650006,53310.43775664 2025-11-29,04:43:43.000,333,11132996,7645,0,1764391422,13163.363027139996,27183.590259389995,53310.57051192001 2025-11-29,04:43:44.000,333,11132813,8085,0,1764391423,13163.329345589991,32260.148113229996,53310.5285892 2025-11-29,04:43:45.000,333,11132998,7365,0,1764391424,13163.363027139996,30414.277029689998,53310.59147328001 2025-11-29,04:43:46.000,333,11132827,7885,0,1764391425,13163.484280719997,32260.303194089996,53310.44474376001 2025-11-29,04:43:47.000,333,11132967,7685,0,1764391426,13163.497753340002,30875.832914700004,53310.458718 2025-11-29,04:43:48.000,333,11132826,7484,0,1764391427,13163.450599169992,27183.86517546,53310.58448616 2025-11-29,04:43:49.000,333,11132958,7645,0,1764391428,13163.551643819992,32260.444176689998,53310.25609152001 2025-11-29,04:43:50.000,333,11132820,7365,0,1764391429,13163.585325369997,29491.411979220007,53310.40980816 2025-11-29,04:43:52.000,333,11132949,7805,0,1764391431,13163.632479539992,26261.366679750005,53310.19320744 2025-11-29,04:43:53.000,333,11132991,8005,0,1764391432,13163.551643819992,30876.0443886,53310.42378240001 2025-11-29,04:43:54.000,333,11132912,7484,0,1764391433,13163.679633710002,26722.612403039995,53310.284040000006 2025-11-29,04:43:55.000,333,11132852,7405,0,1764391434,13163.679633710002,28107.174321119994,53310.36089832 2025-11-29,04:43:56.000,333,11133144,7205,0,1764391435,13163.794150979993,25799.64866475,53310.2491044 2025-11-29,04:43:57.000,333,11132771,7965,0,1764391436,13163.922140869989,30876.164223810003,53310.29801424 2025-11-29,04:43:58.000,333,11133034,7484,0,1764391437,13163.996240279994,27184.259926740007,53310.29801424 2025-11-29,04:43:59.000,333,11133036,7325,0,1764391438,13164.070339689999,27645.6395835,53310.34692408 2025-11-29,04:44:00.000,333,11132820,7285,0,1764391439,13164.117493859994,27645.695976539995,53310.30500136001 2025-11-29,04:44:01.000,333,11132810,7525,0,1764391440,13164.218538509995,27645.80171349,53310.32596272001 2025-11-29,04:44:03.000,333,11132768,7245,0,1764391442,13164.40715518999,29491.48951965,53310.2491044 2025-11-29,04:44:04.000,333,11133025,7885,0,1764391443,13164.45430936,30875.995044690004,53310.10936200001 2025-11-29,04:44:05.000,333,11132849,7805,0,1764391444,13164.696816520001,31337.65666665,53310.116349120006 2025-11-29,04:44:06.000,333,11132647,8085,0,1764391445,13164.777652240002,29029.990027680004,53310.19320744 2025-11-29,04:44:07.000,333,11132761,7885,0,1764391446,13164.717025450002,29030.166255930002,53310.20019456 2025-11-29,04:44:08.000,333,11132821,7645,0,1764391447,13164.791124859992,26722.73223825,53310.10936200001 2025-11-29,04:44:09.000,333,11132954,7125,0,1764391448,13164.858487960002,25799.895384300005,53310.18622032001 2025-11-29,04:44:10.000,333,11132835,7965,0,1764391449,13164.838279030002,32722.35956733,53310.15827184001 2025-11-29,04:44:11.000,333,11132897,7805,0,1764391450,13164.831542719992,33645.2951091,53310.10237488 2025-11-29,04:44:12.000,333,11132898,7484,0,1764391451,13164.791124859992,28107.047436780005,53310.12333624 2025-11-29,04:44:14.000,333,11133007,7805,0,1764391453,13164.777652240002,28107.512679360007,53309.934684 2025-11-29,04:44:15.000,333,11132773,7725,0,1764391454,13164.683343899997,28107.484482839995,53309.91372264 2025-11-29,04:44:16.000,333,11132967,7645,0,1764391455,13164.649662349992,31799.332386869995,53309.948658240006 2025-11-29,04:44:17.000,333,11132898,7525,0,1764391456,13164.595771870001,35029.80768327,53310.0045552 2025-11-29,04:44:18.000,333,11132773,7845,0,1764391457,13164.589035559991,25799.881286040007,53309.878787040005 2025-11-29,04:44:19.000,333,11132826,7445,0,1764391458,13164.589035559991,28568.835943080005,53309.89276128001 2025-11-29,04:44:20.000,333,11132827,7805,0,1764391459,13164.53514508,32722.338419940002,53309.6901348 2025-11-29,04:44:21.000,333,11132799,7765,0,1764391460,13164.49472722,28568.998073070004,53309.8648128 2025-11-29,04:44:22.000,333,11132968,7205,0,1764391461,13164.487990909991,35491.42701045,53309.90673552 2025-11-29,04:44:23.000,333,11132888,7245,0,1764391462,13164.45430936,29029.940683769993,53309.73205752001 2025-11-29,04:44:25.000,333,11132897,7725,0,1764391464,13164.360001019995,33183.70397844,53309.662186320005 2025-11-29,04:44:26.000,333,11132822,7245,0,1764391465,13164.46778197999,29953.045404660006,53309.55737952001 2025-11-29,04:44:27.000,333,11132920,7405,0,1764391466,13164.36673732999,30414.3968649,53309.56436664001 2025-11-29,04:44:28.000,333,11132634,7565,0,1764391467,13164.440836739996,32260.310243219996,53309.5503924 2025-11-29,04:44:29.000,333,11132880,7365,0,1764391468,13164.46778197999,31337.135031030004,53309.50148256 2025-11-29,04:44:30.000,333,11132798,7605,0,1764391469,13164.649662349992,28107.040387650006,53309.40366288 2025-11-29,04:44:31.000,333,11132916,7445,0,1764391470,13164.838279030002,27645.399913080008,53309.52943104 2025-11-29,04:44:32.000,333,11132908,7484,0,1764391471,13164.717025450002,30875.593244279997,53309.33379168 2025-11-29,04:44:33.000,333,11132899,7925,0,1764391472,13164.845015339997,28568.116931819997,53309.29186896 2025-11-29,04:44:34.000,333,11132683,8125,0,1764391473,13164.811333789992,25799.084734350006,53309.35475304 2025-11-29,04:44:36.000,333,11132889,7805,0,1764391475,13164.952796299993,33182.914475879996,53309.34776592001 2025-11-29,04:44:37.000,333,11132887,7845,0,1764391476,13165.094258809993,30413.706050160006,53309.326804560005 2025-11-29,04:44:38.000,333,11132897,7845,0,1764391477,13165.141412979989,25799.01424305,53309.3058432 2025-11-29,04:44:39.000,333,11132875,7885,0,1764391478,13165.175094529994,24414.494619749996,53309.19404928 2025-11-29,04:44:40.000,333,11132705,7765,0,1764391479,13165.28287548999,30875.21964039,53309.235972 2025-11-29,04:44:41.000,333,11132835,7965,0,1764391480,13165.35023859,26260.429145460002,53309.12417808 2025-11-29,04:44:42.000,333,11132807,7765,0,1764391481,13165.39065645,30875.431114289997,53309.11719096 2025-11-29,04:44:43.000,333,11132915,7484,0,1764391482,13165.38392013999,29029.299212939994,53309.24295912 2025-11-29,04:44:44.000,333,11132956,7484,0,1764391483,13165.276139179994,32259.718116300006,53309.089242480004 2025-11-29,04:44:45.000,333,11132759,7965,0,1764391484,13165.309820729999,32259.915491940003,53309.256933360004 2025-11-29,04:44:47.000,333,11132869,7605,0,1764391486,13165.316557039994,32259.93663933,53309.18706216 2025-11-29,04:44:48.000,333,11132854,7205,0,1764391487,13165.28287548999,30875.56504776,53309.12417808 2025-11-29,04:44:49.000,333,11132801,7845,0,1764391488,13165.208776079999,32259.993032369995,53309.15212656001 2025-11-29,04:44:50.000,333,11132802,7405,0,1764391489,13165.309820729999,29029.70806248,53309.12417808 2025-11-29,04:44:51.000,333,11132921,7685,0,1764391490,13165.148149289998,32721.492524340007,53309.21501064 2025-11-29,04:44:52.000,333,11132930,7525,0,1764391491,13165.107731429998,33183.17529369,53309.08225536001 2025-11-29,04:44:53.000,333,11132818,7445,0,1764391492,13165.127940359998,28106.525801159994,53309.08225536001 2025-11-29,04:44:54.000,333,11132849,7925,0,1764391493,13165.222248699989,30414.09375231,53309.07526824 2025-11-29,04:44:55.000,333,11132754,7445,0,1764391494,13165.148149289998,29952.79868511,53309.110203840006 2025-11-29,04:44:56.000,333,11132912,7245,0,1764391495,13165.154885599994,28568.053489650003,53309.24994624001 2025-11-29,04:44:58.000,333,11133115,8005,0,1764391497,13165.242457629989,29952.573112950005,53309.040332640005 2025-11-29,04:44:59.000,333,11132885,7805,0,1764391498,13165.168358219998,28106.441211600002,53309.08225536001 2025-11-29,04:45:00.000,333,11132775,7765,0,1764391499,13165.202039769989,27644.84303181,53308.97744856 2025-11-29,04:45:01.000,333,11132794,7405,0,1764391500,13165.269402869999,28106.31432726,53308.97046144 2025-11-29,04:45:02.000,333,11132928,7405,0,1764391501,13165.235721319994,29029.158230340006,53308.90757736 2025-11-29,04:45:03.000,333,11132823,7845,0,1764391502,13165.32329334999,24414.28314585,53308.80975768 2025-11-29,04:45:04.000,333,11132913,7965,0,1764391503,13165.34350227999,29952.023280809997,53309.06828112 2025-11-29,04:45:05.000,333,11132934,7445,0,1764391504,13165.35023859,31336.606346279994,53308.91456448001 2025-11-29,04:45:06.000,333,11133005,7805,0,1764391505,13165.40412906999,32259.407954580005,53308.94950008 2025-11-29,04:45:07.000,333,11133045,7765,0,1764391506,13165.316557039994,31336.493560200004,53308.94950008 2025-11-29,04:45:09.000,333,11133088,7405,0,1764391508,13165.377183829994,27183.195508110002,53308.90059024 2025-11-29,04:45:10.000,333,11132859,7805,0,1764391509,13165.289611799999,32721.118920449997,53308.83770616 2025-11-29,04:45:11.000,333,11132971,7805,0,1764391510,13165.222248699989,29952.192459929996,53308.88661600001 2025-11-29,04:45:12.000,333,11133007,8005,0,1764391511,13165.121204049989,28567.658738369995,53308.80975768 2025-11-29,04:45:13.000,333,11133010,7285,0,1764391512,13165.074049879993,32259.492544139997,53308.942512960006 2025-11-29,04:45:14.000,333,11132951,8005,0,1764391513,13164.952796299993,29952.114919500003,53308.656041040005 2025-11-29,04:45:15.000,333,11132912,7285,0,1764391514,13164.912378439993,30413.699001030007,53308.73289936 2025-11-29,04:45:16.000,333,11132716,7405,0,1764391515,13164.959532610002,31336.592248019995,53308.711938 2025-11-29,04:45:17.000,333,11133004,7405,0,1764391516,13164.939323680002,26260.344555899996,53308.69097664 2025-11-29,04:45:18.000,333,11132899,7925,0,1764391517,13164.986477849998,28106.300229,53308.68398952 2025-11-29,04:45:20.000,333,11132664,7125,0,1764391519,13164.946059989998,29952.023280809997,53308.56520848 2025-11-29,04:45:21.000,333,11133135,7805,0,1764391520,13164.959532610002,25337.19754023,53308.69097664 2025-11-29,04:45:22.000,333,11132935,7645,0,1764391521,13164.952796299993,28567.256937960003,53308.43245320001 2025-11-29,04:45:23.000,333,11132948,7525,0,1764391522,13165.033632019993,32259.013203299997,53308.49533728 2025-11-29,04:45:24.000,333,11132886,7565,0,1764391523,13165.047104639998,27644.180413590002,53308.656041040005 2025-11-29,04:45:25.000,333,11132678,7325,0,1764391524,13165.175094529994,33643.307254440006,53308.51629864 2025-11-29,04:45:26.000,333,11132741,7885,0,1764391525,13165.222248699989,27644.102873159994,53308.44642744 2025-11-29,04:45:27.000,333,11133023,7685,0,1764391526,13165.195303459994,34566.249845340004,53308.48136304001 2025-11-29,04:45:28.000,333,11132965,7725,0,1764391527,13165.242457629989,27643.856153610002,53308.5023244 2025-11-29,04:45:29.000,333,11133043,8005,0,1764391528,13165.26266655999,29028.566103420002,53308.5023244 2025-11-29,04:45:31.000,333,11132969,7805,0,1764391530,13165.39065645,34104.630518160004,53308.49533728 2025-11-29,04:45:32.000,333,11132995,7885,0,1764391531,13165.35023859,26721.082741830003,53308.2577752 2025-11-29,04:45:33.000,333,11133051,7725,0,1764391532,13165.269402869999,33643.21561575,53308.46040168001 2025-11-29,04:45:34.000,333,11132784,7445,0,1764391533,13165.35023859,24875.014282649994,53308.38354336001 2025-11-29,04:45:35.000,333,11132924,7565,0,1764391534,13165.356974899994,26720.885366190007,53308.369569120005 2025-11-29,04:45:36.000,333,11132942,7484,0,1764391535,13165.39065645,28105.369743839998,53308.37655624 2025-11-29,04:45:37.000,333,11132814,7525,0,1764391536,13165.458019549995,30412.902449340007,53308.29969792 2025-11-29,04:45:38.000,333,11132953,8005,0,1764391537,13165.35023859,27182.42010381,53308.27873656 2025-11-29,04:45:39.000,333,11133001,8165,0,1764391538,13165.309820729999,24874.929693090002,53308.30668504 2025-11-29,04:45:40.000,333,11133001,7765,0,1764391539,13165.336765969994,27643.877301,53308.33463352 2025-11-29,04:45:42.000,333,11133036,7205,0,1764391541,13165.33002966,25336.42213593,53308.3276464 2025-11-29,04:45:43.000,333,11132874,7405,0,1764391542,13165.377183829994,31335.661762860007,53308.22283960001 2025-11-29,04:45:44.000,333,11133073,7925,0,1764391543,13165.4917011,30873.94374786,53308.23681384 2025-11-29,04:45:45.000,333,11132831,7725,0,1764391544,13165.34350227999,30873.80276526,53308.18091688 2025-11-29,04:45:46.000,333,11132879,7845,0,1764391545,13165.458019549995,31335.760450679998,53308.39053048001 2025-11-29,04:45:47.000,333,11132914,7165,0,1764391546,13165.417601689995,31796.71011051,53308.11104568 2025-11-29,04:45:48.000,333,11133003,7725,0,1764391547,13165.4917011,33642.665783610006,53308.13200704 2025-11-29,04:45:49.000,333,11132802,7285,0,1764391548,13165.56580050999,32258.153209440003,53308.22982672 2025-11-29,04:45:50.000,333,11133029,7565,0,1764391549,13165.53211896,25797.308353590008,53308.09707144001 2025-11-29,04:45:51.000,333,11132826,7325,0,1764391550,13165.68705408999,35027.072620830004,53308.22982672 2025-11-29,04:45:53.000,333,11132862,7405,0,1764391552,13165.75441719,30412.204585469997,53307.99226464 2025-11-29,04:45:54.000,333,11132791,8285,0,1764391553,13165.788098739991,29950.23985092,53308.201878240005 2025-11-29,04:45:55.000,333,11133151,7484,0,1764391554,13165.835252910001,28104.171391740005,53308.04117448 2025-11-29,04:45:56.000,333,11132928,7605,0,1764391555,13165.949770179992,32718.905493629994,53308.09008432 2025-11-29,04:45:57.000,333,11133082,6605,0,1764391556,13165.969979109992,27181.30634127,53307.97829040001 2025-11-29,04:45:58.000,333,11132870,6605,0,1764391557,13165.983451729997,29488.578228960003,53307.96431616 2025-11-29,04:45:59.000,333,11132731,8165,0,1764391558,13165.956506490002,26719.771603650006,53308.04117448 2025-11-29,04:46:00.000,333,11133056,7325,0,1764391559,13165.936297560002,29488.550032440005,53308.02720024001 2025-11-29,04:46:01.000,333,11132894,7445,0,1764391560,13165.916088630001,29949.986082239993,53308.02720024001 2025-11-29,04:46:02.000,333,11132860,6445,0,1764391561,13165.895879700001,27181.193555189995,53307.92938056001 2025-11-29,04:46:04.000,333,11132951,7725,0,1764391563,13166.017133280002,23950.711209660003,53307.9433548 2025-11-29,04:46:05.000,333,11132953,7525,0,1764391564,13165.976715420002,27642.580261080002,53307.90841920001 2025-11-29,04:46:06.000,333,11133127,7925,0,1764391565,13165.990188039992,27181.080769110005,53307.9433548 2025-11-29,04:46:07.000,333,11133027,7845,0,1764391566,13166.010396969992,23027.867306579996,53307.8036124 2025-11-29,04:46:08.000,333,11132651,7725,0,1764391567,13165.996924350002,24412.295291190007,53307.99925176 2025-11-29,04:46:09.000,333,11132698,7525,0,1764391568,13166.050814829992,29488.542983310006,53307.95732904001 2025-11-29,04:46:10.000,333,11132992,6725,0,1764391569,13166.104705309997,34564.5721524,53307.6289344 2025-11-29,04:46:11.000,333,11132884,7645,0,1764391570,13166.246167819998,29949.9296892,53307.747715440004 2025-11-29,04:46:12.000,333,11132833,7805,0,1764391571,13166.192277339993,29027.029393079996,53307.75470256 2025-11-29,04:46:13.000,333,11133014,7325,0,1764391572,13166.252904129993,29949.986082239993,53307.79662528 2025-11-29,04:46:15.000,333,11132851,8045,0,1764391574,13166.428048189999,29488.29626376,53307.69181848001 2025-11-29,04:46:16.000,333,11132858,7365,0,1764391575,13166.46172973999,31334.195543819995,53307.936367680006 2025-11-29,04:46:17.000,333,11133090,7525,0,1764391576,13166.46172973999,33180.01728345,53307.90841920001 2025-11-29,04:46:18.000,333,11132940,6525,0,1764391577,13166.448257119999,27642.404032830003,53307.78265104 2025-11-29,04:46:19.000,333,11133105,7845,0,1764391578,13166.54256545999,28565.304328950006,53307.83854800001 2025-11-29,04:46:20.000,333,11132835,7885,0,1764391579,13166.58971963,21643.058668950005,53307.8734836 2025-11-29,04:46:21.000,333,11132997,7765,0,1764391580,13166.68402796999,25334.864278199995,53307.81059952001 2025-11-29,04:46:22.000,333,11133018,7245,0,1764391581,13166.737918449995,26719.433245410008,53307.65688288 2025-11-29,04:46:23.000,333,11132875,7685,0,1764391582,13166.83222679,29488.035445949994,53307.92239344 2025-11-29,04:46:24.000,333,11132914,7484,0,1764391583,13166.84569940999,25334.610509520004,53307.76168968001 2025-11-29,04:46:26.000,333,11132912,7484,0,1764391585,13166.778336309995,35025.58525439999,53307.8734836 2025-11-29,04:46:27.000,333,11132940,7484,0,1764391586,13166.798545239995,30872.266054919994,53307.70579272 2025-11-29,04:46:28.000,333,11133124,7484,0,1764391587,13166.74465475999,24873.20265624,53307.78963816001 2025-11-29,04:46:29.000,333,11132851,8125,0,1764391588,13166.940007749996,26718.932757179995,53307.768676800006 2025-11-29,04:46:30.000,333,11133001,7765,0,1764391589,13166.82549047999,32717.798780219993,53307.81059952001 2025-11-29,04:46:31.000,333,11132749,7484,0,1764391590,13166.980425609996,30410.188534290006,53307.88745784001 2025-11-29,04:46:32.000,333,11133167,7805,0,1764391591,13167.027579779991,31794.863238449994,53307.6289344 2025-11-29,04:46:33.000,333,11133027,7765,0,1764391592,13167.074733950001,28103.09992398,53307.92239344 2025-11-29,04:46:34.000,333,11132908,7405,0,1764391593,13167.189251219992,29025.838090110003,53307.78265104 2025-11-29,04:46:35.000,333,11133089,8005,0,1764391594,13167.189251219992,27180.065694389996,53307.88745784001 2025-11-29,04:46:37.000,333,11132875,7484,0,1764391596,13167.330713729993,35486.3163912,53307.78265104 2025-11-29,04:46:38.000,333,11132894,7325,0,1764391597,13167.330713729993,25795.48262892,53307.747715440004 2025-11-29,04:46:39.000,333,11132767,8285,0,1764391598,13167.317241110002,31794.419143260006,53307.71976696001 2025-11-29,04:46:40.000,333,11132873,8005,0,1764391599,13167.283559559997,29948.32248756,53307.8734836 2025-11-29,04:46:41.000,333,11133153,7885,0,1764391600,13167.276823250002,30871.370815410002,53307.74072832001 2025-11-29,04:46:42.000,333,11132961,7885,0,1764391601,13167.357658970002,31332.919651289994,53307.66387 2025-11-29,04:46:43.000,333,11132947,7845,0,1764391602,13167.418285760003,24872.166434130006,53307.69181848001 2025-11-29,04:46:44.000,333,11132947,7645,0,1764391603,13167.431758379993,29025.330552750005,53307.69181848001 2025-11-29,04:46:45.000,333,11132918,7484,0,1764391604,13167.431758379993,26717.945878979997,53307.79662528 2025-11-29,04:46:46.000,333,11132944,7325,0,1764391605,13167.499121479988,34101.38791836001,53307.83854800001 2025-11-29,04:46:48.000,333,11132860,7445,0,1764391607,13167.553011959993,27640.99420683,53307.60797304 2025-11-29,04:46:49.000,333,11132811,7965,0,1764391608,13167.478912549988,32717.284193729996,53307.76168968001 2025-11-29,04:46:50.000,333,11132982,7405,0,1764391609,13167.438494689988,29486.801848200004,53307.62194728001 2025-11-29,04:46:51.000,333,11132834,7365,0,1764391610,13167.425022069998,27641.00125596,53307.64290864001 2025-11-29,04:46:52.000,333,11132931,7805,0,1764391611,13167.303768489997,28563.92269947,53307.62194728001 2025-11-29,04:46:53.000,333,11132834,7525,0,1764391612,13167.377867900002,33640.269079410005,53307.768676800006 2025-11-29,04:46:54.000,333,11132894,7525,0,1764391613,13167.270086939992,31794.264062400005,53307.531114720005 2025-11-29,04:46:55.000,333,11132960,7484,0,1764391614,13167.391340519993,27641.255024640006,53307.6289344 2025-11-29,04:46:56.000,333,11133067,8005,0,1764391615,13167.384604209998,33178.73434179,53307.58701168 2025-11-29,04:46:57.000,333,11132974,6685,0,1764391616,13167.290295869992,29025.478584480006,53307.65688288 2025-11-29,04:46:59.000,333,11132924,7285,0,1764391618,13167.350922659993,28564.162369890008,53307.482204880005 2025-11-29,04:47:00.000,333,11133017,7965,0,1764391619,13167.216196460002,27179.670943110003,53307.6289344 2025-11-29,04:47:01.000,333,11132974,6565,0,1764391620,13167.276823250002,27641.043550739996,53307.51015336 2025-11-29,04:47:02.000,333,11132987,7805,0,1764391621,13167.290295869992,27179.5511079,53307.58701168 2025-11-29,04:47:03.000,333,11132888,7365,0,1764391622,13167.303768489997,28102.46550228,53307.531114720005 2025-11-29,04:47:04.000,333,11133129,7805,0,1764391623,13167.283559559997,26718.030468540004,53307.46124352 2025-11-29,04:47:05.000,333,11132900,7325,0,1764391624,13167.371131589993,33178.50876963,53307.68483136 2025-11-29,04:47:06.000,333,11132902,7484,0,1764391625,13167.566484579998,29025.288257969994,53307.482204880005 2025-11-29,04:47:07.000,333,11133022,7365,0,1764391626,13167.519330409988,29948.174455829998,53307.433295040006 2025-11-29,04:47:08.000,333,11133013,8205,0,1764391627,13167.640583989989,29486.787749940006,53307.57303744001 2025-11-29,04:47:10.000,333,11133056,7525,0,1764391629,13167.80899174,30870.778688489998,53307.46823064 2025-11-29,04:47:11.000,333,11132771,7205,0,1764391630,13167.96392686999,30409.14526305,53307.46124352 2025-11-29,04:47:12.000,333,11132974,7405,0,1764391631,13168.04476258999,29024.74547496,53307.47521776001 2025-11-29,04:47:13.000,333,11132958,7484,0,1764391632,13168.10538937999,28101.852227969997,53307.47521776001 2025-11-29,04:47:14.000,333,11133083,7245,0,1764391633,13168.179488789996,30870.496723289994,53307.38438520001 2025-11-29,04:47:15.000,333,11132863,7845,0,1764391634,13168.226642959991,28101.633704940003,53307.2795784 2025-11-29,04:47:16.000,333,11132947,7565,0,1764391635,13168.368105469992,30870.341642429994,53307.47521776001 2025-11-29,04:47:17.000,333,11132809,7725,0,1764391636,13168.482622739997,25794.312473340004,53307.50316624001 2025-11-29,04:47:18.000,333,11132917,7725,0,1764391637,13168.536513220002,28563.020410829995,53307.45425640001 2025-11-29,04:47:19.000,333,11133059,7484,0,1764391638,13168.637557870003,32254.82602008,53307.60797304 2025-11-29,04:47:21.000,333,11132897,7845,0,1764391640,13168.704920969998,32716.001252069997,53307.5590632 2025-11-29,04:47:22.000,333,11132903,7805,0,1764391641,13168.671239419993,34100.51382624,53307.433295040006 2025-11-29,04:47:23.000,333,11132983,7765,0,1764391642,13168.704920969998,32715.937809900002,53307.50316624001 2025-11-29,04:47:24.000,333,11133056,7325,0,1764391643,13168.799229309989,31793.157348990004,53307.61496016 2025-11-29,04:47:25.000,333,11132886,7245,0,1764391644,13168.745338829998,25794.058704659998,53307.489192 2025-11-29,04:47:26.000,333,11132928,7565,0,1764391645,13168.832910859994,30869.897547240005,53307.52412760001 2025-11-29,04:47:27.000,333,11132811,7885,0,1764391646,13168.90027395999,33638.74646733,53307.42630792001 2025-11-29,04:47:28.000,333,11132877,7565,0,1764391647,13168.96763706,29485.71628218,53307.412333680004 2025-11-29,04:47:29.000,333,11132670,7484,0,1764391648,13168.94069181999,28101.224855399996,53307.63592152 2025-11-29,04:47:30.000,333,11132743,8005,0,1764391649,13168.974373369994,29024.209741080005,53307.600985920006 2025-11-29,04:47:32.000,333,11132854,7245,0,1764391651,13169.04173646999,31331.368842690004,53307.54508896001 2025-11-29,04:47:33.000,333,11132944,7125,0,1764391652,13168.98110967999,30408.34871136,53307.65688288 2025-11-29,04:47:34.000,333,11133146,7565,0,1764391653,13169.00131860999,29485.131204389996,53307.66387 2025-11-29,04:47:35.000,333,11132900,7365,0,1764391654,13169.14278111999,32254.156352730002,53307.58701168 2025-11-29,04:47:36.000,333,11133061,7845,0,1764391655,13169.14278111999,28562.195662619997,53307.56605032 2025-11-29,04:47:37.000,333,11132966,7325,0,1764391656,13169.055209089995,32715.268142550005,53307.53810184 2025-11-29,04:47:38.000,333,11133040,7484,0,1764391657,13169.095626949995,29485.434316979998,53307.53810184 2025-11-29,04:47:39.000,333,11132946,7445,0,1764391658,13169.08215432999,30408.02445138,53307.57303744001 2025-11-29,04:47:40.000,333,11132990,7445,0,1764391659,13169.10236325999,30407.953960080005,53307.39835944 2025-11-29,04:47:41.000,333,11132802,7405,0,1764391660,13169.095626949995,27639.2248752,53307.51714048 2025-11-29,04:47:43.000,333,11132837,7845,0,1764391662,13169.115835879995,31792.332600780006,53307.489192 2025-11-29,04:47:44.000,333,11132986,7484,0,1764391663,13169.156253739995,33176.79583104,53307.53810184 2025-11-29,04:47:45.000,333,11132819,8205,0,1764391664,13169.075418019995,30407.770682700007,53307.49617912 2025-11-29,04:47:46.000,333,11133003,7685,0,1764391665,13169.055209089995,31792.353748170004,53307.44028216 2025-11-29,04:47:47.000,333,11132917,7925,0,1764391666,13169.10236325999,31330.797863159998,53307.44726928 2025-11-29,04:47:48.000,333,11132953,7805,0,1764391667,13169.12257218999,30408.01035312,53307.54508896001 2025-11-29,04:47:49.000,333,11132862,7525,0,1764391668,13169.16299004999,29946.53905767,53307.4193208 2025-11-29,04:47:50.000,333,11133061,7725,0,1764391669,13169.136044809995,30407.946910950006,53307.33547536001 2025-11-29,04:47:51.000,333,11133197,7685,0,1764391670,13169.156253739995,31330.76966664,53307.44028216 2025-11-29,04:47:52.000,333,11132894,7165,0,1764391671,13169.08889064,29023.525975469995,53307.489192 2025-11-29,04:47:54.000,333,11132952,7365,0,1764391673,13169.16972636,28562.00533611,53307.3494496 2025-11-29,04:47:55.000,333,11132959,7805,0,1764391674,13169.14278111999,31792.07178297,53307.40534656001 2025-11-29,04:47:56.000,333,11132708,7285,0,1764391675,13169.196671599995,28561.716321779997,53307.412333680004 2025-11-29,04:47:57.000,333,11132841,7845,0,1764391676,13169.29097994,32253.53602929,53307.33547536001 2025-11-29,04:47:58.000,333,11133073,7845,0,1764391677,13169.297716249996,29484.651863549996,53307.39137232 2025-11-29,04:47:59.000,333,11133001,7565,0,1764391678,13169.338134109996,29945.932832489998,53307.34246248 2025-11-29,04:48:00.000,333,11133076,7205,0,1764391679,13169.37181566,29484.59547051,53307.32150112 2025-11-29,04:48:01.000,333,11133171,7805,0,1764391680,13169.452651380001,28561.730420039996,53307.30752688001 2025-11-29,04:48:02.000,333,11132959,7845,0,1764391681,13169.520014479996,29023.13827332,53307.35643672001 2025-11-29,04:48:03.000,333,11133181,7685,0,1764391682,13169.634531750002,29945.939881619997,53307.363423840005 2025-11-29,04:48:05.000,333,11133005,7645,0,1764391684,13169.486332929991,32253.275211479995,53307.38438520001 2025-11-29,04:48:06.000,333,11132871,7925,0,1764391685,13169.695158540002,32714.67601563,53307.33547536001 2025-11-29,04:48:07.000,333,11132986,7245,0,1764391686,13169.634531750002,29484.496782689996,53307.32848824 2025-11-29,04:48:08.000,333,11133203,8005,0,1764391687,13169.600850199997,30406.960032749994,53307.27259128 2025-11-29,04:48:09.000,333,11132876,7645,0,1764391688,13169.546959719992,33175.921738920006,53307.25162992 2025-11-29,04:48:10.000,333,11132935,7845,0,1764391689,13169.533487100001,32253.22586757,53307.37739808001 2025-11-29,04:48:11.000,333,11132907,7645,0,1764391690,13169.459387689996,29484.348750959995,53307.37739808001 2025-11-29,04:48:12.000,333,11132975,7685,0,1764391691,13169.24382576999,29484.334652699996,53307.363423840005 2025-11-29,04:48:13.000,333,11133015,7805,0,1764391692,13169.23035315,27177.253091520004,53307.314514000005 2025-11-29,04:48:14.000,333,11132935,8045,0,1764391693,13169.23035315,29022.764669430006,53307.38438520001 2025-11-29,04:48:16.000,333,11132869,7565,0,1764391695,13169.06868171,31791.641786039996,53307.244642800004 2025-11-29,04:48:17.000,333,11132776,7565,0,1764391696,13169.014791229994,26254.2118128,53307.146823120005 2025-11-29,04:48:18.000,333,11132893,7965,0,1764391697,13168.98110967999,31330.15639233,53307.20970720001 2025-11-29,04:48:19.000,333,11132972,7445,0,1764391698,13168.839647169989,31330.064753640007,53307.30752688001 2025-11-29,04:48:20.000,333,11133079,7965,0,1764391699,13168.805965619998,30407.326587510004,53307.20970720001 2025-11-29,04:48:21.000,333,11133003,7805,0,1764391700,13168.785756689998,31791.60654039,53307.20970720001 2025-11-29,04:48:22.000,333,11132840,7245,0,1764391701,13168.704920969998,27638.59750263,53307.244642800004 2025-11-29,04:48:23.000,333,11132967,7925,0,1764391702,13168.549985839993,28561.469602230005,53307.13983600001 2025-11-29,04:48:24.000,333,11133112,7525,0,1764391703,13168.617348940003,30407.178555780003,53307.13983600001 2025-11-29,04:48:25.000,333,11133020,7525,0,1764391704,13168.603876319998,29022.708276389996,53307.13983600001 2025-11-29,04:48:27.000,333,11133001,7805,0,1764391706,13168.657766799988,31791.352771709993,53307.25861704001 2025-11-29,04:48:28.000,333,11132762,7285,0,1764391707,13168.644294179998,32714.281264350007,53307.09092616001 2025-11-29,04:48:29.000,333,11132815,7925,0,1764391708,13168.725129899998,26715.154423500004,53306.95118376001 2025-11-29,04:48:30.000,333,11132891,7725,0,1764391709,13168.799229309989,29022.36286902,53307.0350292 2025-11-29,04:48:31.000,333,11133109,7725,0,1764391710,13168.725129899998,30406.73446059,53307.076951920004 2025-11-29,04:48:32.000,333,11132830,7285,0,1764391711,13168.826174549999,29945.136280799998,53306.86733832 2025-11-29,04:48:33.000,333,11132785,7925,0,1764391712,13168.677975729988,26253.598538489998,53306.87432544001 2025-11-29,04:48:34.000,333,11132818,7525,0,1764391713,13168.866592409999,29022.095002079994,53306.86733832 2025-11-29,04:48:35.000,333,11132850,7285,0,1764391714,13168.974373369994,30406.41724974,53307.04201632001 2025-11-29,04:48:36.000,333,11132893,8005,0,1764391715,13168.98784599,23023.243077299994,53306.930222400006 2025-11-29,04:48:38.000,333,11132969,7685,0,1764391717,13168.873328719994,26714.921802209996,53306.76951864 2025-11-29,04:48:39.000,333,11133080,7484,0,1764391718,13168.947428129999,28560.532067940003,53306.84637696 2025-11-29,04:48:40.000,333,11133082,7484,0,1764391719,13168.90027395999,28099.222902480004,53306.79048 2025-11-29,04:48:41.000,333,11132847,7805,0,1764391720,13168.94069181999,30867.70526781,53306.75554440001 2025-11-29,04:48:42.000,333,11132902,7325,0,1764391721,13168.893537649994,28560.57436272,53306.60881488 2025-11-29,04:48:43.000,333,11133068,7325,0,1764391722,13168.893537649994,25791.683147849995,53306.49702096001 2025-11-29,04:48:44.000,333,11133063,7965,0,1764391723,13168.826174549999,34098.046630740006,53306.50400808 2025-11-29,04:48:45.000,333,11133003,7885,0,1764391724,13168.725129899998,31329.402135419994,53306.594840640006 2025-11-29,04:48:46.000,333,11133104,7445,0,1764391725,13168.785756689998,32252.316529799995,53306.643750480005 2025-11-29,04:48:47.000,333,11132989,8005,0,1764391726,13168.637557870003,28560.517969680004,53306.60881488 2025-11-29,04:48:49.000,333,11132978,7165,0,1764391728,13168.630821559993,35020.89758295,53306.60881488 2025-11-29,04:48:50.000,333,11133001,7965,0,1764391729,13168.570194769993,28560.701247060002,53306.62977624 2025-11-29,04:48:51.000,333,11132999,7845,0,1764391730,13168.516304290002,30867.818053890005,53306.44811112001 2025-11-29,04:48:52.000,333,11133084,7645,0,1764391731,13168.509567979992,27176.18162376,53306.441124 2025-11-29,04:48:53.000,333,11133020,7484,0,1764391732,13168.448941189992,29483.242037549993,53306.441124 2025-11-29,04:48:54.000,333,11133065,7725,0,1764391733,13168.435468570002,32252.048662860005,53306.266446 2025-11-29,04:48:55.000,333,11132990,7125,0,1764391734,13168.475886430002,33636.272222700005,53306.56689216001 2025-11-29,04:48:56.000,333,11133020,7405,0,1764391735,13168.401787019997,31329.03558066,53306.378239920006 2025-11-29,04:48:57.000,333,11132981,8045,0,1764391736,13168.502831669997,29483.17154625,53306.357278560004 2025-11-29,04:48:58.000,333,11132946,7165,0,1764391737,13168.448941189992,26714.39311746,53306.32234296 2025-11-29,04:49:00.000,333,11133039,7845,0,1764391739,13168.428732259992,32713.364877450003,53306.27343312 2025-11-29,04:49:01.000,333,11132910,7365,0,1764391740,13168.469150119992,32251.79489418,53306.238497520004 2025-11-29,04:49:02.000,333,11132917,7965,0,1764391741,13168.489359049992,32713.181600070006,53306.189587680004 2025-11-29,04:49:03.000,333,11133068,7484,0,1764391742,13168.509567979992,28560.116169269997,53306.091768000006 2025-11-29,04:49:04.000,333,11132815,7805,0,1764391743,13168.543249529997,32713.25209137,53306.06381952001 2025-11-29,04:49:05.000,333,11132941,7845,0,1764391744,13168.502831669997,28098.560284260006,53306.00093544 2025-11-29,04:49:06.000,333,11132839,7965,0,1764391745,13168.563458459997,32713.08996138,53306.07779376 2025-11-29,04:49:07.000,333,11132814,7125,0,1764391746,13168.462413809997,30405.881515860005,53305.93106424 2025-11-29,04:49:08.000,333,11132975,8005,0,1764391747,13168.509567979992,33635.955011850005,53305.95901272 2025-11-29,04:49:09.000,333,11133071,8005,0,1764391748,13168.462413809997,28559.989284929994,53305.972986960005 2025-11-29,04:49:11.000,333,11132868,7245,0,1764391750,13168.428732259992,30867.416253479998,53306.00792256 2025-11-29,04:49:12.000,333,11132815,7925,0,1764391751,13168.509567979992,28560.186660570005,53305.97997408 2025-11-29,04:49:13.000,333,11133052,7445,0,1764391752,13168.496095360002,28098.489792959997,53305.93805136 2025-11-29,04:49:14.000,333,11132881,7765,0,1764391753,13168.590403699993,26252.731495500004,53305.9520256 2025-11-29,04:49:15.000,333,11132857,8045,0,1764391754,13168.603876319998,32712.829143569994,53305.84023168 2025-11-29,04:49:16.000,333,11133084,7365,0,1764391755,13168.617348940003,32712.92783139,53305.99394832001 2025-11-29,04:49:17.000,333,11132974,7565,0,1764391756,13168.691448349993,29482.812040620003,53305.79132184 2025-11-29,04:49:18.000,333,11132747,7885,0,1764391757,13168.812701929994,28098.384056010007,53305.94503848001 2025-11-29,04:49:19.000,333,11132866,7525,0,1764391758,13168.779020379989,33174.38502858,53305.86119304 2025-11-29,04:49:20.000,333,11133178,7525,0,1764391759,13168.745338829998,24868.409247839998,53305.903115760004 2025-11-29,04:49:22.000,333,11132792,7325,0,1764391761,13168.96090074999,30405.867417600006,53305.76337336 2025-11-29,04:49:23.000,333,11133105,7765,0,1764391762,13169.04847278,33174.265193369996,53305.78433472 2025-11-29,04:49:24.000,333,11132823,7965,0,1764391763,13169.035000159995,33173.947982519996,53305.86119304 2025-11-29,04:49:25.000,333,11132755,7725,0,1764391764,13169.115835879995,31328.415257219996,53305.924077120006 2025-11-29,04:49:26.000,333,11132903,7765,0,1764391765,13169.23035315,26714.040660960003,53305.72843776001 2025-11-29,04:49:27.000,333,11132893,7965,0,1764391766,13169.20340790999,26252.4495303,53305.84023168 2025-11-29,04:49:28.000,333,11133007,7605,0,1764391767,13169.18993529,30866.89461786,53305.78433472 2025-11-29,04:49:29.000,333,11132808,7325,0,1764391768,13169.27077101,31789.84425789,53305.84023168 2025-11-29,04:49:30.000,333,11132693,7845,0,1764391769,13169.37181566,28098.355859489995,53305.77036048 2025-11-29,04:49:31.000,333,11132727,7645,0,1764391770,13169.344870419991,29482.37499456,53305.81927032 2025-11-29,04:49:33.000,333,11133041,7685,0,1764391772,13169.344870419991,28098.31356471,53305.70048928001 2025-11-29,04:49:34.000,333,11132945,7484,0,1764391773,13169.237089459995,30867.134288279995,53305.707476400006 2025-11-29,04:49:35.000,333,11133046,7484,0,1764391774,13169.37181566,27175.37802294,53305.69350216 2025-11-29,04:49:36.000,333,11132877,7925,0,1764391775,13169.28424362999,24868.155479160007,53305.756386240006 2025-11-29,04:49:37.000,333,11133103,7765,0,1764391776,13169.297716249996,25329.394153319998,53305.72843776001 2025-11-29,04:49:38.000,333,11133050,7365,0,1764391777,13169.28424362999,27636.771777960006,53305.78433472 2025-11-29,04:49:39.000,333,11132686,7484,0,1764391778,13169.25056208,26713.892629230002,53305.60965672001 2025-11-29,04:49:40.000,333,11132948,7445,0,1764391779,13169.196671599995,33174.166505550005,53305.64459232 2025-11-29,04:49:41.000,333,11132865,8285,0,1764391780,13169.095626949995,31789.752619199993,53305.61664384 2025-11-29,04:49:42.000,333,11132858,7365,0,1764391781,13169.095626949995,30866.781831779997,53305.71446352 2025-11-29,04:49:44.000,333,11132919,7885,0,1764391783,13169.02826385,29943.959076090003,53305.62363096 2025-11-29,04:49:45.000,333,11132952,7565,0,1764391784,13168.974373369994,29482.22696283,53305.4978628 2025-11-29,04:49:46.000,333,11132804,7405,0,1764391785,13169.00131860999,31789.435408350007,53305.54677264 2025-11-29,04:49:47.000,333,11132983,7045,0,1764391786,13169.06194539999,28098.052746899994,53305.57472112 2025-11-29,04:49:48.000,333,11132928,7325,0,1764391787,13169.10236325999,29481.747621989998,53305.6725408 2025-11-29,04:49:49.000,333,11132728,7445,0,1764391788,13169.095626949995,35019.015465239994,53305.47690144 2025-11-29,04:49:50.000,333,11132802,6605,0,1764391789,13169.10909957,29943.17662266,53305.58170824001 2025-11-29,04:49:51.000,333,11132911,7925,0,1764391790,13169.23035315,30866.330687459995,53305.58170824001 2025-11-29,04:49:52.000,333,11132952,7405,0,1764391791,13169.156253739995,35941.943957879994,53305.51183704001 2025-11-29,04:49:53.000,333,11132968,7445,0,1764391792,13169.18993529,30404.65496724,53305.45594008 2025-11-29,04:49:55.000,333,11132960,7325,0,1764391794,13169.24382576999,26251.575438180007,53305.43497872 2025-11-29,04:49:56.000,333,11132897,8045,0,1764391795,13169.176462669995,29481.25418289,53305.539785520006 2025-11-29,04:49:57.000,333,11132934,7245,0,1764391796,13169.1293085,34557.40318718999,53305.3581204 2025-11-29,04:49:58.000,333,11132977,8165,0,1764391797,13168.98110967999,29481.500902440006,53305.36510752001 2025-11-29,04:49:59.000,333,11133021,7685,0,1764391798,13169.08889064,24867.11925705,53305.469914320005 2025-11-29,04:50:00.000,333,11132639,8005,0,1764391799,13168.96090074999,26251.286423850004,53305.4978628 2025-11-29,04:50:01.000,333,11132942,7365,0,1764391800,13168.994582299994,26251.33576776,53305.48388856 2025-11-29,04:50:02.000,333,11133018,7445,0,1764391801,13168.98110967999,33634.495841940006,53305.33017192 2025-11-29,04:50:03.000,333,11133031,7925,0,1764391802,13169.00131860999,29019.966164819998,53305.31619768 2025-11-29,04:50:04.000,333,11132950,7325,0,1764391803,13168.92048288999,26251.258227330007,53305.28126208 2025-11-29,04:50:06.000,333,11132893,7885,0,1764391805,13168.913746579994,29019.895673520004,53305.12055832 2025-11-29,04:50:07.000,333,11132934,7165,0,1764391806,13168.947428129999,31788.765740999996,53305.30921056 2025-11-29,04:50:08.000,333,11133030,7525,0,1764391807,13168.947428129999,26251.448553840004,53305.14151968 2025-11-29,04:50:09.000,333,11132923,7805,0,1764391808,13169.035000159995,29942.69728182,53305.22536512001 2025-11-29,04:50:10.000,333,11132936,6565,0,1764391809,13169.08889064,31788.39213711,53305.24632648001 2025-11-29,04:50:11.000,333,11132980,7405,0,1764391810,13169.08889064,30865.569381420006,53305.17645528001 2025-11-29,04:50:12.000,333,11133029,7805,0,1764391811,13169.196671599995,27635.376050220002,53305.09260984 2025-11-29,04:50:13.000,333,11132879,7484,0,1764391812,13169.16972636,29481.08500377,53305.22536512001 2025-11-29,04:50:14.000,333,11133058,7484,0,1764391813,13169.18319897999,33172.43241957,53305.05068712 2025-11-29,04:50:15.000,333,11132949,7805,0,1764391814,13169.176462669995,28096.332759180004,53305.351133280004 2025-11-29,04:50:17.000,333,11132830,7165,0,1764391816,13169.18319897999,29019.106170960004,53305.05767424001 2025-11-29,04:50:18.000,333,11132974,7484,0,1764391817,13169.21014422,30865.216924919994,53305.05068712 2025-11-29,04:50:19.000,333,11132858,7685,0,1764391818,13169.21014422,30865.01250015,53304.99479016 2025-11-29,04:50:20.000,333,11132979,8085,0,1764391819,13169.23035315,30403.576450349996,53305.09959696 2025-11-29,04:50:21.000,333,11132840,7245,0,1764391820,13169.04173646999,27173.665084349996,53305.085622720006 2025-11-29,04:50:22.000,333,11132800,7365,0,1764391821,13169.10909957,31326.44150082,53305.02273864 2025-11-29,04:50:23.000,333,11132788,7245,0,1764391822,13169.08889064,27634.854414600006,53305.036712880006 2025-11-29,04:50:24.000,333,11132937,8085,0,1764391823,13169.02826385,30403.52005731,53305.1135712 2025-11-29,04:50:25.000,333,11132851,7805,0,1764391824,13168.94069181999,29480.61976119,53304.98081592 2025-11-29,04:50:26.000,333,11132943,7125,0,1764391825,13168.90027395999,29019.056827049993,53304.896970480004 2025-11-29,04:50:28.000,333,11133180,7045,0,1764391827,13168.812701929994,31326.159535619998,53304.729279600004 2025-11-29,04:50:29.000,333,11132838,7445,0,1764391828,13168.691448349993,25789.08906801,53304.82709928 2025-11-29,04:50:30.000,333,11132845,7805,0,1764391829,13168.684712039998,25788.983331059993,53304.869022000006 2025-11-29,04:50:31.000,333,11133031,7805,0,1764391830,13168.597140010002,30864.723485819995,53305.015751520004 2025-11-29,04:50:32.000,333,11132794,7365,0,1764391831,13168.664503109998,31787.518044990007,53304.729279600004 2025-11-29,04:50:33.000,333,11133093,7005,0,1764391832,13168.617348940003,30403.188748200002,53304.75722808 2025-11-29,04:50:34.000,333,11133047,7805,0,1764391833,13168.496095360002,27173.164596119997,53304.81312504 2025-11-29,04:50:35.000,333,11132894,7405,0,1764391834,13168.597140010002,27172.882630919994,53304.680369760004 2025-11-29,04:50:36.000,333,11132980,7484,0,1764391835,13168.549985839993,32248.622785679996,53304.65242128001 2025-11-29,04:50:37.000,333,11133058,7125,0,1764391836,13168.523040599997,30864.103162379994,53304.582550080006 2025-11-29,04:50:39.000,333,11132845,7885,0,1764391838,13168.475886430002,26711.312647650004,53304.45678192001 2025-11-29,04:50:40.000,333,11132743,7885,0,1764391839,13168.408523329992,29479.759767330004,53304.582550080006 2025-11-29,04:50:41.000,333,11132923,7925,0,1764391840,13168.354632850002,24865.293532380005,53304.47774328 2025-11-29,04:50:42.000,333,11132847,7605,0,1764391841,13168.280533439996,26249.693320470004,53304.49870464 2025-11-29,04:50:43.000,333,11132996,7445,0,1764391842,13168.347896539992,24865.18779543,53304.533640240006 2025-11-29,04:50:44.000,333,11133037,8005,0,1764391843,13168.226642959991,31786.573461570006,53304.2052456 2025-11-29,04:50:45.000,333,11132738,6405,0,1764391844,13168.287269749992,28095.000473609995,53304.37293648 2025-11-29,04:50:46.000,333,11132919,7005,0,1764391845,13168.226642959991,31324.954134390005,53304.21223272 2025-11-29,04:50:47.000,333,11132992,7205,0,1764391846,13168.246851889991,29017.618804529993,53304.344988000004 2025-11-29,04:50:48.000,333,11132708,7365,0,1764391847,13168.233379270001,31324.67921832,53304.2751168 2025-11-29,04:50:50.000,333,11133206,7445,0,1764391849,13168.280533439996,30401.687283510008,53304.15633576 2025-11-29,04:50:51.000,333,11132959,8005,0,1764391850,13168.179488789996,27633.233114700008,53304.0655032 2025-11-29,04:50:52.000,333,11132839,7205,0,1764391851,13168.341160229997,25787.16465552,53304.058516080004 2025-11-29,04:50:53.000,333,11133091,7645,0,1764391852,13168.246851889991,30401.581546560003,53304.14934864001 2025-11-29,04:50:54.000,333,11132796,7565,0,1764391853,13168.179488789996,30863.003498100006,53304.0655032 2025-11-29,04:50:55.000,333,11132791,7685,0,1764391854,13168.118861999996,26248.699393140007,53303.995632 2025-11-29,04:50:56.000,333,11132967,7845,0,1764391855,13168.10538937999,31324.580530499996,53303.960696400005 2025-11-29,04:50:57.000,333,11132929,7805,0,1764391856,13168.07170783,28555.879642140004,53304.030567600006 2025-11-29,04:50:58.000,333,11132923,7685,0,1764391857,13168.159279859996,30863.05284201,53303.94672216 2025-11-29,04:50:59.000,333,11133036,7605,0,1764391858,13168.06497151999,32247.29050011,53303.81396688001 2025-11-29,04:51:01.000,333,11132959,7725,0,1764391860,13167.88309114999,29940.096152850005,53303.83492824001 2025-11-29,04:51:02.000,333,11132825,7885,0,1764391861,13167.95045425,34092.86552019,53303.85588960001 2025-11-29,04:51:03.000,333,11132793,7805,0,1764391862,13167.88982746,32708.529174270006,53303.841915360004 2025-11-29,04:51:04.000,333,11133062,7325,0,1764391863,13167.90330007999,29478.547316969998,53303.64627600001 2025-11-29,04:51:05.000,333,11132805,8205,0,1764391864,13167.84267328999,27632.781970380005,53303.58339192 2025-11-29,04:51:06.000,333,11133044,6725,0,1764391865,13167.82920067,31785.424453379994,53303.65326312 2025-11-29,04:51:07.000,333,11132870,6645,0,1764391866,13167.90330007999,32708.508026879994,53303.64627600001 2025-11-29,04:51:08.000,333,11132949,7605,0,1764391867,13167.78204649999,33169.59162018,53303.54845632001 2025-11-29,04:51:09.000,333,11132987,7805,0,1764391868,13167.734892329994,28093.858514549996,53303.47858512001 2025-11-29,04:51:10.000,333,11132788,7445,0,1764391869,13167.84267328999,28093.872612809995,53303.59736616001 2025-11-29,04:51:12.000,333,11132951,7805,0,1764391871,13167.84267328999,34092.01962459,53303.59037904 2025-11-29,04:51:13.000,333,11132865,7765,0,1764391872,13167.977399489995,27632.126401290006,53303.41570104 2025-11-29,04:51:14.000,333,11132798,6725,0,1764391873,13167.95045425,30862.016619899994,53303.40172680001 2025-11-29,04:51:15.000,333,11132987,7725,0,1764391874,13168.058235209995,25324.87566099,53303.408713920006 2025-11-29,04:51:16.000,333,11133017,7365,0,1764391875,13168.02455365999,23479.096216139995,53303.37377832 2025-11-29,04:51:17.000,333,11133002,7125,0,1764391876,13168.10538937999,37321.564435830005,53303.15019048 2025-11-29,04:51:18.000,333,11133040,6605,0,1764391877,13168.038026279995,29016.082094190002,53303.19910032 2025-11-29,04:51:19.000,333,11132863,7805,0,1764391878,13168.00434472999,25786.079089499995,53303.33185560001 2025-11-29,04:51:20.000,333,11133119,8005,0,1764391879,13167.88982746,27170.27445282,53303.21307456001 2025-11-29,04:51:21.000,333,11133071,7005,0,1764391880,13167.94371793999,35937.19989339,53303.29692 2025-11-29,04:51:23.000,333,11132848,7245,0,1764391882,13167.88982746,30399.960246660004,53303.24801016 2025-11-29,04:51:24.000,333,11132803,7885,0,1764391883,13167.755101259994,27170.140519349996,53303.073332160006 2025-11-29,04:51:25.000,333,11132728,7525,0,1764391884,13167.68100184999,29477.271424439998,53302.98948672 2025-11-29,04:51:26.000,333,11132783,7845,0,1764391885,13167.694474469994,25785.832369950003,53302.96153824 2025-11-29,04:51:27.000,333,11132770,7285,0,1764391886,13167.660792919989,28092.942127650007,53303.17813896 2025-11-29,04:51:28.000,333,11132925,6885,0,1764391887,13167.593429819994,31322.91693582,53302.96852536 2025-11-29,04:51:29.000,333,11132887,7925,0,1764391888,13167.532803029993,26246.937110640007,53302.96852536 2025-11-29,04:51:30.000,333,11133075,7484,0,1764391889,13167.660792919989,29015.694392039994,53303.05935792 2025-11-29,04:51:31.000,333,11133171,7645,0,1764391890,13167.579957199989,31322.902837560003,53302.89166704 2025-11-29,04:51:32.000,333,11132819,7885,0,1764391891,13167.553011959993,24862.6430595,53302.80083448 2025-11-29,04:51:34.000,333,11133021,7765,0,1764391893,13167.694474469994,34090.849469010005,53302.77987312001 2025-11-29,04:51:35.000,333,11132860,7445,0,1764391894,13167.714683399994,26246.760882389994,53302.87070568 2025-11-29,04:51:36.000,333,11132975,7885,0,1764391895,13167.78204649999,31322.12038413,53302.772886 2025-11-29,04:51:37.000,333,11133108,7484,0,1764391896,13167.734892329994,29014.890791219994,53302.772886 2025-11-29,04:51:38.000,333,11133049,7805,0,1764391897,13167.78878281,26246.570555879996,53302.74493752 2025-11-29,04:51:39.000,333,11133031,7965,0,1764391898,13167.97066318,30860.430565650007,53302.89865416001 2025-11-29,04:51:40.000,333,11132865,7965,0,1764391899,13167.93024532,28092.173772480004,53302.80083448 2025-11-29,04:51:41.000,333,11132992,7405,0,1764391900,13168.0514989,27169.195935929994,53302.71000192001 2025-11-29,04:51:42.000,333,11132946,7445,0,1764391901,13168.09191676,33167.709502469996,53302.77987312001 2025-11-29,04:51:43.000,333,11133128,7484,0,1764391902,13168.07170783,26707.99955655,53302.689040560006 2025-11-29,04:51:45.000,333,11133054,7445,0,1764391904,13168.246851889991,28092.37819725,53302.75192464 2025-11-29,04:51:46.000,333,11132861,7765,0,1764391905,13168.118861999996,30399.248284529996,53302.67506632 2025-11-29,04:51:47.000,333,11132991,7845,0,1764391906,13168.159279859996,28553.51818359,53302.7030148 2025-11-29,04:51:48.000,333,11132878,7365,0,1764391907,13168.300742369996,31322.12038413,53302.84974432001 2025-11-29,04:51:49.000,333,11133023,7885,0,1764391908,13168.166016169991,34090.39832469,53302.82179584 2025-11-29,04:51:50.000,333,11132942,7405,0,1764391909,13168.166016169991,24400.734717989995,53302.71000192001 2025-11-29,04:51:51.000,333,11133104,7484,0,1764391910,13168.240115579996,31783.408402200002,53302.772886 2025-11-29,04:51:52.000,333,11132919,8005,0,1764391911,13168.145807239991,25323.508129769994,53302.7030148 2025-11-29,04:51:53.000,333,11132835,7965,0,1764391912,13168.213170340001,27630.646083989996,53302.71000192001 2025-11-29,04:51:54.000,333,11132952,7405,0,1764391913,13168.186225099991,32244.520192020005,53302.64013072001 2025-11-29,04:51:56.000,333,11132955,7645,0,1764391915,13168.145807239991,27630.568543560003,53302.79384736 2025-11-29,04:51:57.000,333,11132952,7445,0,1764391916,13168.11212569,31322.063991090006,53302.62615648 2025-11-29,04:51:58.000,333,11133017,7765,0,1764391917,13168.03128997,31783.295616119998,53302.8427572 2025-11-29,04:51:59.000,333,11132691,8245,0,1764391918,13167.98413579999,26246.309738070006,53302.62615648 2025-11-29,04:52:00.000,333,11133020,6605,0,1764391919,13167.92350900999,25323.479933249997,53302.598208 2025-11-29,04:52:01.000,333,11132822,7085,0,1764391920,13167.896563769995,29014.82029992,53302.69602768 2025-11-29,04:52:02.000,333,11133095,7845,0,1764391921,13167.714683399994,29476.305693629998,53302.50737544 2025-11-29,04:52:03.000,333,11133009,6645,0,1764391922,13167.68100184999,27630.561494430003,53302.668079200004 2025-11-29,04:52:04.000,333,11133048,7445,0,1764391923,13167.694474469994,30399.0297615,53302.80083448 2025-11-29,04:52:05.000,333,11132843,8165,0,1764391924,13167.620375059989,33167.406389879994,53302.59122088001 2025-11-29,04:52:07.000,333,11133112,7165,0,1764391926,13167.519330409988,33628.8001449,53302.64013072001 2025-11-29,04:52:08.000,333,11133056,6405,0,1764391927,13167.404813139998,27630.617887469998,53302.62615648 2025-11-29,04:52:09.000,333,11132995,7125,0,1764391928,13167.465439929998,28553.243267519996,53302.50737544 2025-11-29,04:52:10.000,333,11132840,6725,0,1764391929,13167.458703619988,29475.946188,53302.6331436 2025-11-29,04:52:11.000,333,11132681,8005,0,1764391930,13167.472176239993,29014.453745160004,53302.60519512 2025-11-29,04:52:12.000,333,11132661,7765,0,1764391931,13167.445230999998,29475.762910620004,53302.57724664 2025-11-29,04:52:13.000,333,11132840,7325,0,1764391932,13167.532803029993,29014.453745160004,53302.43750424 2025-11-29,04:52:14.000,333,11132880,7525,0,1764391933,13167.478912549988,32705.7165714,53302.42353000001 2025-11-29,04:52:15.000,333,11132865,7325,0,1764391934,13167.606902439999,29937.290599109998,53302.36763304 2025-11-29,04:52:16.000,333,11132838,7405,0,1764391935,13167.633847679994,29014.242271259995,53302.332697440004 2025-11-29,04:52:18.000,333,11132924,7325,0,1764391937,13167.78878281,25784.337954389994,53302.51436256001 2025-11-29,04:52:19.000,333,11132998,6605,0,1764391938,13167.78878281,34089.79914864,53302.3187232 2025-11-29,04:52:20.000,333,11132958,7165,0,1764391939,13167.835936979995,28091.4265647,53302.36763304 2025-11-29,04:52:21.000,333,11132914,6605,0,1764391940,13167.82246435999,28552.792123199994,53302.4584656 2025-11-29,04:52:22.000,333,11132815,7765,0,1764391941,13167.916772699995,28552.756877549997,53302.37462016001 2025-11-29,04:52:23.000,333,11132833,7805,0,1764391942,13167.95045425,29936.846503919995,53302.39558152001 2025-11-29,04:52:24.000,333,11133098,7484,0,1764391943,13167.856145909995,30398.522224140004,53302.26282624 2025-11-29,04:52:25.000,333,11132787,7885,0,1764391944,13167.936981629995,29014.101288660007,53302.4584656 2025-11-29,04:52:26.000,333,11132995,7885,0,1764391945,13167.95045425,29936.909946090003,53302.3885944 2025-11-29,04:52:27.000,333,11132799,7845,0,1764391946,13167.96392686999,28552.686386250003,53302.42353000001 2025-11-29,04:52:29.000,333,11133095,7805,0,1764391948,13168.00434472999,31320.886786379997,53302.24186488 2025-11-29,04:52:30.000,333,11133188,7045,0,1764391949,13167.99087211,30398.317799369994,53302.353658800006 2025-11-29,04:52:31.000,333,11132912,7484,0,1764391950,13167.91003639,27629.97641664,53302.26282624 2025-11-29,04:52:32.000,333,11132902,7445,0,1764391951,13167.97066318,29014.03784649,53302.39558152001 2025-11-29,04:52:33.000,333,11132787,7805,0,1764391952,13167.977399489995,28091.158697759995,53302.381607280004 2025-11-29,04:52:34.000,333,11132975,7925,0,1764391953,13167.95045425,28091.017715160007,53302.29776184 2025-11-29,04:52:35.000,333,11133101,7765,0,1764391954,13167.97066318,30859.309753980007,53302.39558152001 2025-11-29,04:52:36.000,333,11132879,7805,0,1764391955,13167.94371793999,29936.6068335,53302.31173608 2025-11-29,04:52:37.000,333,11132881,7805,0,1764391956,13167.916772699995,35473.416483299996,53302.451478480005 2025-11-29,04:52:38.000,333,11132692,7245,0,1764391957,13167.90330007999,28090.77099561,53302.248852 2025-11-29,04:52:40.000,333,11132793,7845,0,1764391959,13167.997608419995,29475.043899359996,53302.19295504 2025-11-29,04:52:41.000,333,11132831,7484,0,1764391960,13167.96392686999,29474.776032420006,53302.26981336 2025-11-29,04:52:42.000,333,11132925,7685,0,1764391961,13167.92350900999,30859.119427469996,53302.248852 2025-11-29,04:52:43.000,333,11132857,7725,0,1764391962,13167.93024532,34088.81227044,53302.29776184 2025-11-29,04:52:44.000,333,11132915,7965,0,1764391963,13167.88309114999,24399.40948155,53302.15801944001 2025-11-29,04:52:45.000,333,11132945,7885,0,1764391964,13167.94371793999,35011.66322264999,53302.19994216 2025-11-29,04:52:46.000,333,11132898,7325,0,1764391965,13167.94371793999,30859.168771380006,53302.30474896001 2025-11-29,04:52:47.000,333,11132815,7765,0,1764391966,13167.86961853,33166.07410431,53302.332697440004 2025-11-29,04:52:48.000,333,11132913,7885,0,1764391967,13167.80899174,33627.51015411,53302.25583912001 2025-11-29,04:52:49.000,333,11133016,7565,0,1764391968,13167.86961853,27629.1446193,53302.19295504 2025-11-29,04:52:51.000,333,11132880,7405,0,1764391970,13167.815728049995,29936.057001359994,53302.26282624 2025-11-29,04:52:52.000,333,11133050,6845,0,1764391971,13167.795519119994,26706.350060130004,53302.165006560004 2025-11-29,04:52:53.000,333,11133017,7805,0,1764391972,13167.86961853,27167.482997340005,53302.34667168001 2025-11-29,04:52:54.000,333,11132698,7165,0,1764391973,13167.8494096,30397.556493330005,53302.20692928001 2025-11-29,04:52:55.000,333,11133063,7885,0,1764391974,13167.88309114999,33165.841483020005,53302.26981336 2025-11-29,04:52:56.000,333,11132864,7325,0,1764391975,13168.00434472999,31320.20302077,53302.12308384 2025-11-29,04:52:57.000,333,11132829,7845,0,1764391976,13167.90330007999,27167.497095600003,53302.25583912001 2025-11-29,04:52:58.000,333,11132962,7365,0,1764391977,13167.98413579999,31319.864662530003,53302.29077472 2025-11-29,04:52:59.000,333,11132913,8165,0,1764391978,13167.997608419995,30858.689430540006,53302.17898080001 2025-11-29,04:53:00.000,333,11132912,7484,0,1764391979,13167.96392686999,31781.392351019997,53302.19295504 2025-11-29,04:53:02.000,333,11133126,7085,0,1764391981,13167.957190559995,29012.860641780004,53302.12308384 2025-11-29,04:53:03.000,333,11132830,7405,0,1764391982,13167.977399489995,31319.914006439998,53302.22090352 2025-11-29,04:53:04.000,333,11132940,6284,0,1764391983,13168.0514989,27167.447751689993,53302.3187232 2025-11-29,04:53:05.000,333,11132911,7685,0,1764391984,13167.99087211,29474.36013375,53302.234877760005 2025-11-29,04:53:06.000,333,11133057,6805,0,1764391985,13168.02455365999,32242.99053081,53302.248852 2025-11-29,04:53:07.000,333,11132983,6965,0,1764391986,13168.058235209995,34549.68438984,53302.17898080001 2025-11-29,04:53:08.000,333,11133003,7685,0,1764391987,13167.93024532,34088.14965222,53302.25583912001 2025-11-29,04:53:09.000,333,11132933,7725,0,1764391988,13168.04476258999,27167.38430952,53302.24186488 2025-11-29,04:53:10.000,333,11132882,7205,0,1764391989,13168.078444139996,26244.582701220002,53302.381607280004 2025-11-29,04:53:11.000,333,11132963,7845,0,1764391990,13168.12559830999,29012.945231339996,53302.43750424 2025-11-29,04:53:13.000,333,11133004,6365,0,1764391992,13168.15254355,26244.44876775,53302.26282624 2025-11-29,04:53:14.000,333,11133179,7085,0,1764391993,13168.206434029991,30396.936169890003,53302.24186488 2025-11-29,04:53:15.000,333,11132884,7445,0,1764391994,13168.13233462,33165.489026519994,53302.32571032001 2025-11-29,04:53:16.000,333,11133108,7685,0,1764391995,13168.199697719996,31319.956301219994,53302.20692928001 2025-11-29,04:53:17.000,333,11132924,7245,0,1764391996,13168.199697719996,28551.44573937,53302.332697440004 2025-11-29,04:53:18.000,333,11133103,8005,0,1764391997,13168.307478679992,28090.066082610007,53302.15801944001 2025-11-29,04:53:19.000,333,11133006,7484,0,1764391998,13168.327687609992,26705.800227989996,53302.19295504 2025-11-29,04:53:20.000,333,11132777,7845,0,1764391999,13168.374841780002,29474.03587377,53302.37462016001 2025-11-29,04:53:21.000,333,11132955,8005,0,1764392000,13168.347896539992,30858.336974039994,53302.33968456 2025-11-29,04:53:22.000,333,11133092,6525,0,1764392001,13168.455677500002,32242.63807431,53302.44449136001 2025-11-29,04:53:24.000,333,11132993,7525,0,1764392003,13168.442204879997,29474.06407029,53302.43051712 2025-11-29,04:53:25.000,333,11133047,7445,0,1764392004,13168.421995949997,27628.482001080003,53302.50737544 2025-11-29,04:53:26.000,333,11133022,7405,0,1764392005,13168.428732259992,31781.35005624,53302.41654288 2025-11-29,04:53:27.000,333,11133064,7325,0,1764392006,13168.482622739997,29474.275544189994,53302.43051712 2025-11-29,04:53:28.000,333,11132899,7845,0,1764392007,13168.388314399992,25321.745847269995,53302.5283368 2025-11-29,04:53:29.000,333,11132972,7325,0,1764392008,13168.334423920001,30858.562546200003,53302.40955576 2025-11-29,04:53:30.000,333,11133069,7885,0,1764392009,13168.307478679992,26705.75793321,53302.66109208001 2025-11-29,04:53:31.000,333,11132883,7965,0,1764392010,13168.179488789996,27628.756917150007,53302.54231104001 2025-11-29,04:53:32.000,333,11132941,7525,0,1764392011,13168.294006060001,31319.942202959995,53302.47243984001 2025-11-29,04:53:33.000,333,11133003,7765,0,1764392012,13168.287269749992,27628.630032810004,53302.55628528 2025-11-29,04:53:35.000,333,11132868,7405,0,1764392014,13168.199697719996,29935.49307096,53302.716989040004 2025-11-29,04:53:36.000,333,11132950,7405,0,1764392015,13168.09191676,29935.81733094,53302.53532392 2025-11-29,04:53:37.000,333,11133198,7484,0,1764392016,13167.97066318,28089.932149140004,53302.50737544 2025-11-29,04:53:38.000,333,11132936,7205,0,1764392017,13168.13233462,26244.392374710005,53302.58423376 2025-11-29,04:53:39.000,333,11133037,7925,0,1764392018,13168.038026279995,26705.75088408,53302.451478480005 2025-11-29,04:53:40.000,333,11132907,7645,0,1764392019,13168.03128997,29935.450776180005,53302.59122088001 2025-11-29,04:53:41.000,333,11132946,7365,0,1764392020,13167.957190559995,30858.506153160008,53302.47942696 2025-11-29,04:53:42.000,333,11132920,7365,0,1764392021,13168.00434472999,33165.29165088,53302.57724664 2025-11-29,04:53:43.000,333,11133022,7365,0,1764392022,13167.96392686999,29935.478972700002,53302.53532392 2025-11-29,04:53:44.000,333,11132808,7405,0,1764392023,13167.82246435999,28551.184921559994,53302.64013072001 2025-11-29,04:53:46.000,333,11133110,7525,0,1764392025,13167.835936979995,32242.433649540006,53302.619169360005 2025-11-29,04:53:47.000,333,11133066,7205,0,1764392026,13168.02455365999,29474.000628120004,53302.57724664 2025-11-29,04:53:48.000,333,11132770,7525,0,1764392027,13167.88309114999,26243.96237778,53302.6331436 2025-11-29,04:53:49.000,333,11132909,8045,0,1764392028,13168.058235209995,28089.777068280004,53302.54231104001 2025-11-29,04:53:50.000,333,11133099,7685,0,1764392029,13167.80899174,27166.841526510005,53302.53532392 2025-11-29,04:53:51.000,333,11133081,7885,0,1764392030,13168.03128997,32242.074143909995,53302.549298160004 2025-11-29,04:53:52.000,333,11132871,7765,0,1764392031,13168.017817349995,31780.70858541,53302.56327240001 2025-11-29,04:53:53.000,333,11133053,7725,0,1764392032,13167.91003639,28089.31887483,53302.65410496 2025-11-29,04:53:54.000,333,11133000,7325,0,1764392033,13167.91003639,32241.926112179994,53302.65410496 2025-11-29,04:53:55.000,333,11132980,7325,0,1764392034,13167.936981629995,31780.483013250006,53302.549298160004 2025-11-29,04:53:57.000,333,11132842,7285,0,1764392036,13167.856145909995,32703.369211109995,53302.65410496 2025-11-29,04:53:58.000,333,11133006,7565,0,1764392037,13167.82246435999,28550.78312115,53302.59122088001 2025-11-29,04:53:59.000,333,11133089,7765,0,1764392038,13167.96392686999,30396.02683212,53302.55628528 2025-11-29,04:54:00.000,333,11133049,7765,0,1764392039,13167.93024532,28089.1708431,53302.69602768 2025-11-29,04:54:01.000,333,11132933,7685,0,1764392040,13167.76857388,28550.691482459995,53302.58423376 2025-11-29,04:54:02.000,333,11133033,7645,0,1764392041,13167.896563769995,29011.697535330008,53302.668079200004 2025-11-29,04:54:03.000,333,11132946,7484,0,1764392042,13167.748364949999,33164.516246579995,53302.6331436 2025-11-29,04:54:04.000,333,11132913,7645,0,1764392043,13167.795519119994,29934.745863179996,53302.73096328001 2025-11-29,04:54:05.000,333,11132990,7525,0,1764392044,13167.90330007999,33625.64213466,53302.60519512 2025-11-29,04:54:06.000,333,11133066,7445,0,1764392045,13167.728156019999,29934.611929709994,53302.71000192001 2025-11-29,04:54:08.000,333,11133107,7845,0,1764392047,13167.78204649999,29472.964406009996,53302.716989040004 2025-11-29,04:54:09.000,333,11132910,7445,0,1764392048,13167.654056609994,35009.879792759995,53302.4584656 2025-11-29,04:54:10.000,333,11133194,7125,0,1764392049,13167.748364949999,27165.995630909994,53302.570259520005 2025-11-29,04:54:11.000,333,11132964,7565,0,1764392050,13167.728156019999,26243.236317389994,53302.689040560006 2025-11-29,04:54:12.000,333,11132938,7245,0,1764392051,13167.748364949999,26704.749907620004,53302.619169360005 2025-11-29,04:54:13.000,333,11132860,7325,0,1764392052,13167.640583989989,27627.54446679,53302.56327240001 2025-11-29,04:54:14.000,333,11132993,8325,0,1764392053,13167.627111369999,29934.38635755,53302.59122088001 2025-11-29,04:54:15.000,333,11133136,7445,0,1764392054,13167.72141970999,28088.769042689994,53302.55628528 2025-11-29,04:54:16.000,333,11133027,7765,0,1764392055,13167.667529229999,30857.14567107,53302.55628528 2025-11-29,04:54:17.000,333,11133203,7685,0,1764392056,13167.613638749994,33163.924119660005,53302.66109208001 2025-11-29,04:54:19.000,333,11133143,7845,0,1764392058,13167.600166129989,29934.06209757,53302.53532392 2025-11-29,04:54:20.000,333,11133010,7325,0,1764392059,13167.593429819994,29472.78112863,53302.500388320004 2025-11-29,04:54:21.000,333,11133050,7365,0,1764392060,13167.755101259994,27626.91709422,53302.50737544 2025-11-29,04:54:22.000,333,11133032,7484,0,1764392061,13167.647320299999,29011.14065406,53302.43051712 2025-11-29,04:54:23.000,333,11133027,7725,0,1764392062,13167.795519119994,27626.832504660008,53302.47942696 2025-11-29,04:54:24.000,333,11132794,7484,0,1764392063,13167.674265539994,24396.977531700002,53302.47243984001 2025-11-29,04:54:25.000,333,11133074,7325,0,1764392064,13167.707947089999,24858.568662360005,53302.31173608 2025-11-29,04:54:26.000,333,11132927,7845,0,1764392065,13167.600166129989,29011.098359280004,53302.3885944 2025-11-29,04:54:27.000,333,11133135,7925,0,1764392066,13167.566484579998,31779.524331570006,53302.46545272 2025-11-29,04:54:28.000,333,11133107,7885,0,1764392067,13167.485648859998,28088.092326209997,53302.36064592 2025-11-29,04:54:30.000,333,11132947,7484,0,1764392069,13167.431758379993,27626.89594683,53302.51436256001 2025-11-29,04:54:31.000,333,11133110,7365,0,1764392070,13167.303768489997,34086.18999408001,53302.29077472 2025-11-29,04:54:32.000,333,11132868,7245,0,1764392071,13167.263350629997,28087.944294479996,53302.5283368 2025-11-29,04:54:33.000,333,11133047,7765,0,1764392072,13167.155569670002,26703.875815499996,53302.40955576 2025-11-29,04:54:34.000,333,11132802,7325,0,1764392073,13167.108415499992,29010.886885379994,53302.619169360005 2025-11-29,04:54:35.000,333,11133165,7805,0,1764392074,13167.088206569992,25780.862733300004,53302.36763304 2025-11-29,04:54:36.000,333,11133131,7725,0,1764392075,13167.007370849991,30856.158792870003,53302.500388320004 2025-11-29,04:54:37.000,333,11133069,7565,0,1764392076,13167.041052399996,30394.57471134,53302.44449136001 2025-11-29,04:54:38.000,333,11132980,7685,0,1764392077,13166.960216679996,30856.04600679,53302.213916400004 2025-11-29,04:54:39.000,333,11132976,7725,0,1764392078,13166.960216679996,28548.816413880006,53302.402568640005 2025-11-29,04:54:41.000,333,11132973,8045,0,1764392080,13166.81201786,28548.922150829996,53302.22789064001 2025-11-29,04:54:42.000,333,11132953,8005,0,1764392081,13166.93327144,27626.240377740003,53302.19295504 2025-11-29,04:54:43.000,333,11133013,7565,0,1764392082,13166.86590833999,33623.92214694001,53302.25583912001 2025-11-29,04:54:44.000,333,11132890,7325,0,1764392083,13166.81201786,34546.61801829,53302.20692928001 2025-11-29,04:54:45.000,333,11133160,7285,0,1764392084,13166.838963099995,29471.16687786,53302.13705808001 2025-11-29,04:54:46.000,333,11133070,7525,0,1764392085,13166.84569940999,31778.199095129996,53302.17898080001 2025-11-29,04:54:47.000,333,11132891,7925,0,1764392086,13166.76486368999,27625.845626459995,53302.10212248 2025-11-29,04:54:48.000,333,11132811,7645,0,1764392087,13166.697500589995,29932.821450689997,53302.0043028 2025-11-29,04:54:49.000,333,11132781,7805,0,1764392088,13166.66381903999,31778.065161659993,53302.08814824001 2025-11-29,04:54:50.000,333,11133054,7365,0,1764392089,13166.46172973999,30855.21420945,53301.97635432 2025-11-29,04:54:52.000,333,11133073,7725,0,1764392091,13166.387630329999,23934.603947609998,53301.95539296 2025-11-29,04:54:53.000,333,11132986,7365,0,1764392092,13166.199013650003,32239.6280958,53302.03225128 2025-11-29,04:54:54.000,333,11132833,7685,0,1764392093,13166.138386860002,29932.553583750007,53301.948405840005 2025-11-29,04:54:55.000,333,11132863,7645,0,1764392094,13165.969979109992,33623.908048679994,53301.85757328 2025-11-29,04:54:56.000,333,11132838,7405,0,1764392095,13165.943033869997,28548.358220430004,53301.83661192 2025-11-29,04:54:57.000,333,11132853,7845,0,1764392096,13165.788098739991,29471.138681340002,53301.74577936 2025-11-29,04:54:58.000,333,11133028,7445,0,1764392097,13165.788098739991,28086.957416279998,53301.87154752001 2025-11-29,04:54:59.000,333,11132863,7245,0,1764392098,13165.720735639996,29009.85066327,53301.87853464 2025-11-29,04:55:00.000,333,11133202,7245,0,1764392099,13165.50517371999,26702.86778991,53301.73879224 2025-11-29,04:55:01.000,333,11132959,7965,0,1764392100,13165.720735639996,28086.93626889,53301.75276648001 2025-11-29,04:55:03.000,333,11132999,7605,0,1764392102,13165.498437409995,30393.43275228,53301.71783088 2025-11-29,04:55:04.000,333,11132986,7565,0,1764392103,13165.559064199995,31777.592869950007,53301.60603696001 2025-11-29,04:55:05.000,333,11132842,7165,0,1764392104,13165.761153499996,32700.006776099995,53301.626998319996 2025-11-29,04:55:06.000,333,11132846,7645,0,1764392105,13165.740944569996,30393.207180120007,53301.57808848 2025-11-29,04:55:07.000,333,11132747,7645,0,1764392106,13165.73420826,25317.967513590003,53301.682895280006 2025-11-29,04:55:08.000,333,11132939,7725,0,1764392107,13165.73420826,28547.4347844,53301.445333200005 2025-11-29,04:55:09.000,333,11132856,7285,0,1764392108,13165.794835050001,31777.219266059998,53301.43135896 2025-11-29,04:55:10.000,333,11133061,8045,0,1764392109,13165.660108849996,21165.247490160007,53301.36847488001 2025-11-29,04:55:11.000,333,11132857,7445,0,1764392110,13165.77462612,27163.084340219997,53301.47328168 2025-11-29,04:55:12.000,333,11132839,7805,0,1764392111,13165.815043980001,27162.87991545,53301.47328168 2025-11-29,04:55:14.000,333,11133186,7365,0,1764392113,13165.6937904,31315.360268460005,53301.42437184 2025-11-29,04:55:15.000,333,11132784,7605,0,1764392114,13165.65337254,28085.51234463,53301.33353928 2025-11-29,04:55:16.000,333,11133065,7965,0,1764392115,13165.579273129995,25778.726846909994,53301.43135896 2025-11-29,04:55:17.000,333,11133166,7525,0,1764392116,13165.498437409995,28547.173966589995,53301.20777112 2025-11-29,04:55:18.000,333,11133056,7484,0,1764392117,13165.458019549995,28085.681523749998,53301.36148776 2025-11-29,04:55:19.000,333,11132799,7925,0,1764392118,13165.37044752,31315.127647169997,53301.25668096 2025-11-29,04:55:20.000,333,11132923,7725,0,1764392119,13165.235721319994,24855.833599920006,53301.31956504001 2025-11-29,04:55:21.000,333,11132886,7525,0,1764392120,13165.168358219998,33621.863800980005,53301.31956504001 2025-11-29,04:55:22.000,333,11133118,7645,0,1764392121,13165.020159399988,28085.378411159996,53301.22174536001 2025-11-29,04:55:23.000,333,11132839,7885,0,1764392122,13164.966268919998,27623.87891919,53301.14488704 2025-11-29,04:55:25.000,333,11132828,7445,0,1764392124,13164.932587369993,24855.615076889997,53300.99815752 2025-11-29,04:55:26.000,333,11133069,7965,0,1764392125,13164.764179619997,25316.987684520005,53301.01911888 2025-11-29,04:55:27.000,333,11133003,7725,0,1764392126,13164.892169509993,35928.5788074,53300.83745376001 2025-11-29,04:55:28.000,333,11133028,7165,0,1764392127,13164.845015339997,29007.92625078,53300.87238936 2025-11-29,04:55:29.000,333,11133042,7325,0,1764392128,13164.784388549997,26239.627162830002,53300.96322192001 2025-11-29,04:55:30.000,333,11133010,7484,0,1764392129,13164.885433199997,28085.054151179997,53300.94924768 2025-11-29,04:55:31.000,333,11132878,7525,0,1764392130,13164.750706999992,30391.98768063,53300.86540224001 2025-11-29,04:55:32.000,333,11132914,7445,0,1764392131,13164.838279030002,30391.98768063,53300.80950528 2025-11-29,04:55:33.000,333,11132961,7965,0,1764392132,13164.939323680002,31776.147798299993,53300.88636360001 2025-11-29,04:55:34.000,333,11132895,7685,0,1764392133,13164.898905820002,30391.69161717,53300.83745376001 2025-11-29,04:55:36.000,333,11132839,7965,0,1764392135,13165.026895709998,31314.401586780004,53300.66277576 2025-11-29,04:55:37.000,333,11132956,7405,0,1764392136,13164.999950469988,33621.165937109996,53300.9212992 2025-11-29,04:55:38.000,333,11132937,8165,0,1764392137,13164.986477849998,29930.001798690006,53300.71867272001 2025-11-29,04:55:39.000,333,11132902,7484,0,1764392138,13164.959532610002,32237.04811422,53300.59989168001 2025-11-29,04:55:40.000,333,11132892,7405,0,1764392139,13164.939323680002,26700.62616657,53300.62784016001 2025-11-29,04:55:41.000,333,11132549,8005,0,1764392140,13164.831542719992,27623.131711409995,53300.676750000006 2025-11-29,04:55:42.000,333,11132703,7885,0,1764392141,13164.905642129997,29007.355271249995,53300.73963408 2025-11-29,04:55:43.000,333,11133146,7285,0,1764392142,13164.885433199997,33159.567757319994,53300.6418144 2025-11-29,04:55:44.000,333,11132943,7645,0,1764392143,13164.784388549997,30391.254571109996,53300.59989168001 2025-11-29,04:55:45.000,333,11132884,7445,0,1764392144,13164.757443310002,29929.72688262,53300.76059544 2025-11-29,04:55:47.000,333,11132976,7445,0,1764392146,13164.615980800001,30390.937360259995,53300.48111064001 2025-11-29,04:55:48.000,333,11132935,8045,0,1764392147,13164.508199839991,27622.708763610004,53300.5719432 2025-11-29,04:55:49.000,333,11132888,7484,0,1764392148,13164.51493615,28084.130715150008,53300.71867272001 2025-11-29,04:55:50.000,333,11133041,7845,0,1764392149,13164.521672459996,29468.44591368,53300.390278080005 2025-11-29,04:55:51.000,333,11133015,7845,0,1764392150,13164.34652839999,29468.255587170002,53300.62784016001 2025-11-29,04:55:52.000,333,11133093,7645,0,1764392151,13164.33305578,28545.404634959996,53300.36232960001 2025-11-29,04:55:53.000,333,11132891,7045,0,1764392152,13164.319583159995,31775.005839239995,53300.5370076 2025-11-29,04:55:54.000,333,11132704,7525,0,1764392153,13164.29263792,28545.566764949996,53300.488097760004 2025-11-29,04:55:55.000,333,11133214,7245,0,1764392154,13164.238747439995,32236.385496000003,53300.4671364 2025-11-29,04:55:56.000,333,11132956,7525,0,1764392155,13164.22527481999,28545.432831480008,53300.48111064001 2025-11-29,04:55:58.000,333,11132938,7525,0,1764392157,13164.029921829999,30852.140788770004,53300.31341976001 2025-11-29,04:55:59.000,333,11132900,7484,0,1764392158,13163.989503969999,29006.770193460005,53300.33438112001 2025-11-29,04:56:00.000,333,11132730,7325,0,1764392159,13163.976031349994,27622.617124919998,53300.24354856001 2025-11-29,04:56:01.000,333,11132942,7325,0,1764392160,13163.868250389998,25315.676546339993,53300.35534248 2025-11-29,04:56:02.000,333,11132893,7925,0,1764392161,13163.935613489994,29929.177050479993,53300.285471279996 2025-11-29,04:56:03.000,333,11132818,7245,0,1764392162,13163.895195629993,29468.030015009994,53300.173677360006 2025-11-29,04:56:04.000,333,11132923,8005,0,1764392163,13163.780678360003,30390.747033749998,53300.005986480006 2025-11-29,04:56:05.000,333,11132952,7205,0,1764392164,13163.693106329993,25315.627202429998,53300.15970312 2025-11-29,04:56:06.000,333,11133068,7605,0,1764392165,13163.625743229997,28083.89104473,53300.07585768001 2025-11-29,04:56:07.000,333,11132794,7445,0,1764392166,13163.639215850002,26699.963548350002,53300.13175464 2025-11-29,04:56:09.000,333,11133148,7765,0,1764392168,13163.524698579997,27161.14582947,53300.04092208 2025-11-29,04:56:10.000,333,11133078,7405,0,1764392169,13163.450599169992,36388.47814686,53300.02694784001 2025-11-29,04:56:11.000,333,11133008,7365,0,1764392170,13163.457335480001,30852.112592250007,53299.99201224 2025-11-29,04:56:12.000,333,11132749,8045,0,1764392171,13163.3360819,29929.233443520003,53299.91515392 2025-11-29,04:56:13.000,333,11132858,7525,0,1764392172,13163.26871879999,31313.273725980005,53300.02694784001 2025-11-29,04:56:14.000,333,11132781,7845,0,1764392173,13163.403444999996,28083.757111259998,53299.83130848001 2025-11-29,04:56:15.000,333,11132864,7285,0,1764392174,13163.27545511,32697.532531470002,53299.8732312 2025-11-29,04:56:16.000,333,11132729,7885,0,1764392175,13163.376499760001,26238.111599879994,53299.8732312 2025-11-29,04:56:17.000,333,11133003,7765,0,1764392176,13163.369763449991,32235.849762120008,53299.97105088 2025-11-29,04:56:18.000,333,11133047,7925,0,1764392177,13163.342818209996,31313.034055559998,53299.8732312 2025-11-29,04:56:20.000,333,11132902,7565,0,1764392179,13163.450599169992,26237.942420759995,53299.71252744001 2025-11-29,04:56:21.000,333,11132906,7205,0,1764392180,13163.423653929996,30390.309987689994,53299.74746304 2025-11-29,04:56:22.000,333,11132948,7205,0,1764392181,13163.430390239992,31312.900122089995,53299.74047592001 2025-11-29,04:56:23.000,333,11132997,7885,0,1764392182,13163.491017029992,29006.142820890003,53299.69156608001 2025-11-29,04:56:24.000,333,11133065,7645,0,1764392183,13163.416917620001,28544.664476310005,53299.74047592001 2025-11-29,04:56:25.000,333,11132974,7325,0,1764392184,13163.491017029992,30390.204250740004,53299.77541152 2025-11-29,04:56:26.000,333,11132755,7965,0,1764392185,13163.416917620001,27160.469112990002,53299.817334240004 2025-11-29,04:56:27.000,333,11133064,7325,0,1764392186,13163.416917620001,33158.07334176,53299.76143728001 2025-11-29,04:56:28.000,333,11132922,7325,0,1764392187,13163.389972379991,29005.980690900004,53299.71252744001 2025-11-29,04:56:29.000,333,11133060,7445,0,1764392188,13163.356290830001,27160.48321125,53299.77541152 2025-11-29,04:56:31.000,333,11132749,7965,0,1764392190,13163.484280719997,26237.441932529997,53299.58675928 2025-11-29,04:56:32.000,333,11133135,7885,0,1764392191,13163.531434889992,27160.17304953,53299.649643360004 2025-11-29,04:56:33.000,333,11133008,7205,0,1764392192,13163.389972379991,30850.998829710006,53299.77541152 2025-11-29,04:56:34.000,333,11132932,7405,0,1764392193,13163.497753340002,28082.833675229995,53299.71252744001 2025-11-29,04:56:35.000,333,11132740,7165,0,1764392194,13163.531434889992,30389.569829040003,53299.614707759996 2025-11-29,04:56:36.000,333,11132876,7405,0,1764392195,13163.517962270002,31312.110619529994,53299.649643360004 2025-11-29,04:56:37.000,333,11133199,7805,0,1764392196,13163.491017029992,26698.518476700003,53299.600733520005 2025-11-29,04:56:38.000,333,11132922,7365,0,1764392197,13163.443862859996,29928.112631850003,53299.670604720006 2025-11-29,04:56:39.000,333,11132865,7845,0,1764392198,13163.430390239992,30850.815552329994,53299.782398639996 2025-11-29,04:56:40.000,333,11133012,7405,0,1764392199,13163.457335480001,26237.138819939995,53299.600733520005 2025-11-29,04:56:42.000,333,11132920,7285,0,1764392201,13163.497753340002,27159.947477370006,53299.60772064 2025-11-29,04:56:43.000,333,11132799,8005,0,1764392202,13163.430390239992,35464.358351250004,53299.628682 2025-11-29,04:56:44.000,333,11133178,7484,0,1764392203,13163.450599169992,28082.77023306,53299.719514560005 2025-11-29,04:56:45.000,333,11132801,7765,0,1764392204,13163.423653929996,27159.947477370006,53299.59374640001 2025-11-29,04:56:46.000,333,11132718,7405,0,1764392205,13163.450599169992,30850.74506103,53299.53784944 2025-11-29,04:56:47.000,333,11132890,7484,0,1764392206,13163.403444999996,27621.341232389997,53299.57977216 2025-11-29,04:56:48.000,333,11132880,7365,0,1764392207,13163.356290830001,25775.709819270007,53299.670604720006 2025-11-29,04:56:49.000,333,11132879,8005,0,1764392208,13163.356290830001,29928.176074019997,53299.6985532 2025-11-29,04:56:50.000,333,11132777,7685,0,1764392209,13163.423653929996,32234.848785659997,53299.719514560005 2025-11-29,04:56:51.000,333,11132926,7285,0,1764392210,13163.342818209996,29005.459055280007,53299.53086232 2025-11-29,04:56:53.000,333,11132855,7765,0,1764392212,13163.288927729991,30389.42884644,53299.649643360004 2025-11-29,04:56:54.000,333,11133013,7965,0,1764392213,13163.221564629996,29927.943452730004,53299.67759184 2025-11-29,04:56:55.000,333,11133043,7645,0,1764392214,13163.15420153,31773.426834119993,53299.52387520001 2025-11-29,04:56:56.000,333,11132903,7645,0,1764392215,13163.181146769995,29928.105582720003,53299.72650168 2025-11-29,04:56:57.000,333,11132974,7365,0,1764392216,13163.19461939,34080.34626531,53299.66361760001 2025-11-29,04:56:58.000,333,11133091,7925,0,1764392217,13163.160937839995,23468.931370680002,53299.60772064 2025-11-29,04:56:59.000,333,11132873,8005,0,1764392218,13163.11378367,33618.80447856001,53299.63566912 2025-11-29,04:57:00.000,333,11133050,7565,0,1764392219,13163.09357474,27159.884035199997,53299.71252744001 2025-11-29,04:57:01.000,333,11132844,7285,0,1764392220,13163.12725628999,32696.200245900007,53299.65663048 2025-11-29,04:57:02.000,333,11133073,8005,0,1764392221,13163.10704735999,31773.391588469996,53299.670604720006 2025-11-29,04:57:04.000,333,11132839,7645,0,1764392223,13163.17441046,31311.990784320005,53299.6985532 2025-11-29,04:57:05.000,333,11132773,7805,0,1764392224,13163.100311049995,25775.604082320002,53299.670604720006 2025-11-29,04:57:06.000,333,11132889,7885,0,1764392225,13163.15420153,24391.584947249998,53299.68457896 2025-11-29,04:57:07.000,333,11133127,7765,0,1764392226,13163.16767414999,26237.004886470007,53299.53784944 2025-11-29,04:57:08.000,333,11132922,7365,0,1764392227,13163.1339926,28543.74104028,53299.65663048 2025-11-29,04:57:09.000,333,11132969,7845,0,1764392228,13163.15420153,30389.175077759995,53299.71252744001 2025-11-29,04:57:10.000,333,11132930,7245,0,1764392229,13163.1339926,30389.316060359997,53299.69156608001 2025-11-29,04:57:11.000,333,11132852,7484,0,1764392230,13163.14746521999,31773.053230229998,53299.64265624001 2025-11-29,04:57:12.000,333,11132965,7925,0,1764392231,13163.24850986999,32234.51042742,53299.68457896 2025-11-29,04:57:13.000,333,11132742,7285,0,1764392232,13163.080102119995,33157.12875834,53299.614707759996 2025-11-29,04:57:15.000,333,11132906,7245,0,1764392234,13163.03294795,29927.619192750004,53299.62169488001 2025-11-29,04:57:16.000,333,11132807,7885,0,1764392235,13163.100311049995,29927.471161020003,53299.68457896 2025-11-29,04:57:17.000,333,11132887,7685,0,1764392236,13162.99253009,28543.867924620004,53299.54483656001 2025-11-29,04:57:18.000,333,11132788,7525,0,1764392237,13162.851067579999,29005.036107480002,53299.600733520005 2025-11-29,04:57:19.000,333,11132905,7925,0,1764392238,13162.851067579999,32695.826642009997,53299.74047592001 2025-11-29,04:57:20.000,333,11132726,7245,0,1764392239,13162.662450899988,26236.849805610007,53299.64265624001 2025-11-29,04:57:21.000,333,11133090,7245,0,1764392240,13162.635505659993,28543.529566380006,53299.68457896 2025-11-29,04:57:22.000,333,11133033,7685,0,1764392241,13162.689396139998,27620.8266459,53299.82432136 2025-11-29,04:57:23.000,333,11132901,7685,0,1764392242,13162.608560419998,29466.295929030006,53299.75445016 2025-11-29,04:57:24.000,333,11132849,7805,0,1764392243,13162.716341379994,31773.243556739995,53299.90816680001 2025-11-29,04:57:26.000,333,11132899,7685,0,1764392245,13162.527724699998,30389.083439070004,53299.7334888 2025-11-29,04:57:27.000,333,11133022,7325,0,1764392246,13162.588351489998,28543.59300855,53299.59374640001 2025-11-29,04:57:28.000,333,11132863,7845,0,1764392247,13162.648978279998,29466.331174680003,53299.80336 2025-11-29,04:57:29.000,333,11132727,8005,0,1764392248,13162.608560419998,30389.048193420007,53299.75445016 2025-11-29,04:57:30.000,333,11132925,7925,0,1764392249,13162.682659829989,29927.894108819994,53299.68457896 2025-11-29,04:57:31.000,333,11132938,7165,0,1764392250,13162.642241969988,32695.93942809,53299.72650168 2025-11-29,04:57:32.000,333,11132731,7685,0,1764392251,13162.682659829989,32234.630262630002,53299.57278504001 2025-11-29,04:57:33.000,333,11132772,7005,0,1764392252,13162.662450899988,29004.958567049995,53299.60772064 2025-11-29,04:57:34.000,333,11132935,8165,0,1764392253,13162.736550309994,28543.487271599995,53299.69156608001 2025-11-29,04:57:35.000,333,11132705,7845,0,1764392254,13162.743286619989,27620.763203730006,53299.68457896 2025-11-29,04:57:37.000,333,11133190,6324,0,1764392256,13162.82412233999,30850.357358880006,53299.5588108 2025-11-29,04:57:38.000,333,11132886,7445,0,1764392257,13162.891485439999,27620.69271243,53299.7334888 2025-11-29,04:57:39.000,333,11132799,8045,0,1764392258,13162.837594959994,35463.92130519,53299.74746304 2025-11-29,04:57:40.000,333,11133229,7845,0,1764392259,13163.02621163999,29005.120697039994,53299.77541152 2025-11-29,04:57:41.000,333,11132805,7765,0,1764392260,13162.95211223,30850.448997569998,53299.75445016 2025-11-29,04:57:42.000,333,11132953,7645,0,1764392261,13162.837594959994,30850.392604530003,53299.71252744001 2025-11-29,04:57:43.000,333,11133088,7445,0,1764392262,13162.86454019999,25775.272773210003,53299.65663048 2025-11-29,04:57:44.000,333,11133053,7885,0,1764392263,13162.736550309994,27620.53058244,53299.719514560005 2025-11-29,04:57:45.000,333,11133261,7484,0,1764392264,13162.770231859999,31311.596033039998,53299.91515392 2025-11-29,04:57:46.000,333,11133103,8005,0,1764392265,13162.689396139998,31772.905198499997,53299.78938576001 2025-11-29,04:57:48.000,333,11133061,7565,0,1764392267,13162.615296729993,32234.242560479994,53299.80336 2025-11-29,04:57:49.000,333,11132871,7965,0,1764392268,13162.743286619989,28543.43087856,53299.69156608001 2025-11-29,04:57:50.000,333,11132815,7645,0,1764392269,13162.635505659993,32695.523529419996,53299.88021832001 2025-11-29,04:57:51.000,333,11132920,7285,0,1764392270,13162.642241969988,35463.73802781,53299.92912816001 2025-11-29,04:57:52.000,333,11132999,8005,0,1764392271,13162.662450899988,29004.486275339994,53299.74746304 2025-11-29,04:57:53.000,333,11132797,7405,0,1764392272,13162.588351489998,34079.57086101,53299.90816680001 2025-11-29,04:57:54.000,333,11132805,7965,0,1764392273,13162.642241969988,31311.356362620005,53299.83130848001 2025-11-29,04:57:55.000,333,11133040,7125,0,1764392274,13162.561406250003,25313.646396900003,53299.78938576001 2025-11-29,04:57:56.000,333,11132890,7285,0,1764392275,13162.588351489998,31772.37651375,53299.86624408 2025-11-29,04:57:57.000,333,11133116,7405,0,1764392276,13162.541197320003,30388.519508669997,53299.8732312 2025-11-29,04:57:59.000,333,11132855,7685,0,1764392278,13162.487306839997,29465.851833840003,53299.75445016 2025-11-29,04:58:00.000,333,11133061,7765,0,1764392279,13162.386262189997,28081.762207470005,53299.74746304 2025-11-29,04:58:01.000,333,11132950,7445,0,1764392280,13162.473834219993,27620.417796359994,53299.86624408 2025-11-29,04:58:02.000,333,11132665,7845,0,1764392281,13162.426680049997,27159.150925680005,53299.7334888 2025-11-29,04:58:03.000,333,11132907,8005,0,1764392282,13162.359316950002,27620.20632246,53299.77541152 2025-11-29,04:58:04.000,333,11133153,7845,0,1764392283,13162.372789569992,34540.88002647,53299.86624408 2025-11-29,04:58:05.000,333,11132980,7285,0,1764392284,13162.345844329997,31311.166036110008,53299.91515392 2025-11-29,04:58:06.000,333,11133015,7805,0,1764392285,13162.291953849992,29004.40168578,53299.69156608001 2025-11-29,04:58:07.000,333,11132837,7845,0,1764392286,13162.258272300001,29927.414767979993,53299.72650168 2025-11-29,04:58:08.000,333,11132810,7405,0,1764392287,13162.251535989992,27158.953550039994,53299.782398639996 2025-11-29,04:58:10.000,333,11133040,7645,0,1764392289,13162.298690160002,31311.335215230007,53299.936115280005 2025-11-29,04:58:11.000,333,11132692,7484,0,1764392290,13162.217854440001,25774.99080801,53299.65663048 2025-11-29,04:58:12.000,333,11133115,7885,0,1764392291,13162.318899090002,31772.71487199,53299.82432136 2025-11-29,04:58:13.000,333,11133024,7484,0,1764392292,13162.318899090002,31772.954542410007,53299.92912816001 2025-11-29,04:58:14.000,333,11132953,7965,0,1764392293,13162.386262189997,31311.42685392,53299.75445016 2025-11-29,04:58:15.000,333,11132688,7325,0,1764392294,13162.366053259997,28081.853846159996,53299.817334240004 2025-11-29,04:58:16.000,333,11132727,7765,0,1764392295,13162.480570530002,30388.47721389,53299.838295600006 2025-11-29,04:58:17.000,333,11132952,7365,0,1764392296,13162.507515769998,27620.53058244,53299.79637288 2025-11-29,04:58:18.000,333,11132941,7845,0,1764392297,13162.581615179988,32233.918300499994,53299.88021832001 2025-11-29,04:58:19.000,333,11132755,7765,0,1764392298,13162.689396139998,29927.266736250007,53299.84528272 2025-11-29,04:58:21.000,333,11133034,7165,0,1764392300,13162.797177099994,27159.009943080004,53299.97105088 2025-11-29,04:58:22.000,333,11132913,7805,0,1764392301,13162.878012819994,27159.073385249998,53299.90816680001 2025-11-29,04:58:23.000,333,11132894,7165,0,1764392302,13162.91169437,34540.55576649,53299.86624408 2025-11-29,04:58:24.000,333,11132677,8045,0,1764392303,13162.938639609994,27158.74207614,53299.97105088 2025-11-29,04:58:25.000,333,11133076,7365,0,1764392304,13162.90495805999,31772.348317230004,53299.96406376 2025-11-29,04:58:26.000,333,11132766,7565,0,1764392305,13162.96558484999,31772.21438376,53300.01996072 2025-11-29,04:58:27.000,333,11133036,7685,0,1764392306,13162.94537591999,20699.680650180002,53299.985025120004 2025-11-29,04:58:28.000,333,11132875,8005,0,1764392307,13162.97232116,30388.32213303,53300.04092208 2025-11-29,04:58:29.000,333,11132945,7925,0,1764392308,13162.938639609994,27620.001897690003,53299.95707664001 2025-11-29,04:58:30.000,333,11132918,7365,0,1764392309,13162.90495805999,32694.98074641,53299.99899936001 2025-11-29,04:58:32.000,333,11132889,7765,0,1764392311,13162.803913409989,29926.822641060004,53300.117780399996 2025-11-29,04:58:33.000,333,11133016,7165,0,1764392312,13162.763495549989,27620.128782030006,53300.06887056 2025-11-29,04:58:34.000,333,11132854,7405,0,1764392313,13162.689396139998,25774.765235850005,53300.06188344 2025-11-29,04:58:35.000,333,11132676,7525,0,1764392314,13162.568142559998,31310.813579609996,53300.152716000004 2025-11-29,04:58:36.000,333,11133119,7925,0,1764392315,13162.581615179988,33617.76825645,53300.173677360006 2025-11-29,04:58:37.000,333,11132768,7365,0,1764392316,13162.527724699998,24852.04116798,53300.21560008001 2025-11-29,04:58:38.000,333,11132801,7965,0,1764392317,13162.473834219993,33156.353354039995,53300.0828448 2025-11-29,04:58:39.000,333,11133121,8085,0,1764392318,13162.554669939993,29004.162015359994,53300.31341976001 2025-11-29,04:58:40.000,333,11132937,7925,0,1764392319,13162.494043149993,33617.704814280005,53300.20861296 2025-11-29,04:58:41.000,333,11133028,7325,0,1764392320,13162.527724699998,35001.766244130005,53300.21560008001 2025-11-29,04:58:43.000,333,11133038,7325,0,1764392322,13162.514252079993,30849.63834762,53300.23656144 2025-11-29,04:58:44.000,333,11133039,8125,0,1764392323,13162.541197320003,29926.970672790005,53300.21560008001 2025-11-29,04:58:45.000,333,11133078,7245,0,1764392324,13162.487306839997,30849.715888050006,53300.271497040005 2025-11-29,04:58:46.000,333,11133045,7885,0,1764392325,13162.494043149993,28542.888095550006,53300.25053568 2025-11-29,04:58:47.000,333,11133045,7885,0,1764392326,13162.487306839997,29465.520524730004,53300.16669024001 2025-11-29,04:58:48.000,333,11132950,7165,0,1764392327,13162.460361600002,29465.774293409995,53300.23656144 2025-11-29,04:58:49.000,333,11132883,8045,0,1764392328,13162.419943740002,27158.988795690006,53300.26450992001 2025-11-29,04:58:50.000,333,11132977,7885,0,1764392329,13162.500779460002,35002.01296368,53300.41822656 2025-11-29,04:58:51.000,333,11132896,7484,0,1764392330,13162.568142559998,28081.529586179997,53300.2575228 2025-11-29,04:58:52.000,333,11132828,7525,0,1764392331,13162.514252079993,28081.536635309996,53300.3972652 2025-11-29,04:58:54.000,333,11132818,7445,0,1764392333,13162.366053259997,25774.80753063,53300.27848416 2025-11-29,04:58:55.000,333,11133113,7845,0,1764392334,13162.527724699998,26697.73602327,53300.47412352 2025-11-29,04:58:56.000,333,11132928,7325,0,1764392335,13162.406471119997,29927.111655390006,53300.49508488 2025-11-29,04:58:57.000,333,11133058,7525,0,1764392336,13162.305426469997,29465.760195149996,53300.4671364 2025-11-29,04:58:58.000,333,11133180,7325,0,1764392337,13162.359316950002,34540.80953517,53300.41822656 2025-11-29,04:58:59.000,333,11133141,7805,0,1764392338,13162.318899090002,26697.714875880003,53300.55098184001 2025-11-29,04:59:00.000,333,11133109,7685,0,1764392339,13162.312162779992,26697.75717066,53300.557968960005 2025-11-29,04:59:01.000,333,11133051,7805,0,1764392340,13162.231327059992,31772.580938519997,53300.48111064001 2025-11-29,04:59:02.000,333,11132667,7805,0,1764392341,13162.143755029996,29927.245588859994,53300.50207200001 2025-11-29,04:59:03.000,333,11133047,7725,0,1764392342,13162.083128239996,30850.061295420004,53300.51604624 2025-11-29,04:59:05.000,333,11132881,7605,0,1764392344,13162.09660086,27159.256662629996,53300.55098184001 2025-11-29,04:59:06.000,333,11133008,7205,0,1764392345,13162.083128239996,29466.04920948,53300.66277576 2025-11-29,04:59:07.000,333,11132822,7285,0,1764392346,13162.083128239996,32234.263707870006,53300.50207200001 2025-11-29,04:59:08.000,333,11132869,7885,0,1764392347,13162.103337169996,27159.334203060003,53300.47412352 2025-11-29,04:59:09.000,333,11132804,7445,0,1764392348,13161.94840203999,30388.96360386,53300.62784016001 2025-11-29,04:59:10.000,333,11132983,7885,0,1764392349,13162.110073479991,32234.411739600007,53300.63482728 2025-11-29,04:59:11.000,333,11132779,7565,0,1764392350,13161.96861096999,30389.005898639996,53300.62784016001 2025-11-29,04:59:12.000,333,11132969,7805,0,1764392351,13161.98881989999,28543.43087856,53300.7116856 2025-11-29,04:59:13.000,333,11132933,7525,0,1764392352,13161.91472049,25775.385559290007,53300.55098184001 2025-11-29,04:59:14.000,333,11132820,6565,0,1764392353,13161.84735738999,28543.466124209997,53300.68373712 2025-11-29,04:59:16.000,333,11132875,7605,0,1764392355,13161.81367584,26698.2365115,53300.73264696 2025-11-29,04:59:17.000,333,11132749,7725,0,1764392356,13161.820412149995,33618.88906812,53300.64880152001 2025-11-29,04:59:18.000,333,11132997,7605,0,1764392357,13161.73284012,33618.677594220004,53300.676750000006 2025-11-29,04:59:19.000,333,11132907,7725,0,1764392358,13161.68568594999,32234.757146970005,53300.851428 2025-11-29,04:59:20.000,333,11132853,7725,0,1764392359,13161.658740709994,27159.982723020003,53300.69771136001 2025-11-29,04:59:21.000,333,11133066,7405,0,1764392360,13161.497069269994,32234.81354001,53300.81649240001 2025-11-29,04:59:22.000,333,11132892,7365,0,1764392361,13161.517278199994,29005.564792229998,53300.61386592 2025-11-29,04:59:23.000,333,11133002,7445,0,1764392362,13161.396024619993,26698.56782061,53300.75360832 2025-11-29,04:59:24.000,333,11133022,7165,0,1764392363,13161.355606759993,28544.297921549994,53300.79553104001 2025-11-29,04:59:25.000,333,11133044,7285,0,1764392364,13161.375815689993,31312.434879509994,53300.64880152001 2025-11-29,04:59:27.000,333,11132922,7285,0,1764392366,13161.214144249992,32235.321077369998,53300.75360832 2025-11-29,04:59:28.000,333,11132703,7765,0,1764392367,13161.234353179992,34080.52249356,53300.6418144 2025-11-29,04:59:29.000,333,11133045,7805,0,1764392368,13161.220880560002,28083.002854349994,53300.5719432 2025-11-29,04:59:30.000,333,11133013,7805,0,1764392369,13161.214144249992,28544.481198930007,53300.73963408 2025-11-29,04:59:31.000,333,11132894,7365,0,1764392370,13161.193935319992,26237.632259039994,53300.69072424 2025-11-29,04:59:32.000,333,11132877,7885,0,1764392371,13161.214144249992,35926.287840150006,53300.46014928001 2025-11-29,04:59:33.000,333,11133004,7365,0,1764392372,13161.281507350002,27621.693688889995,53300.620853039996 2025-11-29,04:59:34.000,333,11132964,7405,0,1764392373,13161.443178789988,27160.15190214,53300.66277576 2025-11-29,04:59:35.000,333,11132804,7245,0,1764392374,13161.60485022999,34080.85380267,53300.75360832 2025-11-29,04:59:36.000,333,11132979,7765,0,1764392375,13161.611586539999,27160.33517952,53300.68373712 2025-11-29,04:59:38.000,333,11132769,7805,0,1764392377,13161.719367499994,34542.12772248,53300.68373712 2025-11-29,04:59:39.000,333,11132827,7965,0,1764392378,13161.90798417999,24853.775253960004,53300.7815568 2025-11-29,04:59:40.000,333,11132972,7365,0,1764392379,13161.97534728,28083.031050870006,53300.606878800005 2025-11-29,04:59:41.000,333,11133111,7765,0,1764392380,13161.99555621,32235.532551270007,53300.93527344001 2025-11-29,04:59:42.000,333,11132853,7045,0,1764392381,13162.204381819996,28544.671525440004,53300.66277576 2025-11-29,04:59:43.000,333,11132808,7365,0,1764392382,13162.09660086,33619.80545502,53300.788543919996 2025-11-29,04:59:44.000,333,11132980,7445,0,1764392383,13162.231327059992,31312.977662520003,53300.80950528 2025-11-29,04:59:45.000,333,11132745,7805,0,1764392384,13162.177436580001,28083.298917809996,53300.774569680005 2025-11-29,04:59:46.000,333,11132902,7325,0,1764392385,13162.265008609997,31774.195189289996,53300.90033784 2025-11-29,04:59:47.000,333,11132974,7165,0,1764392386,13162.190909199991,29928.986723969996,53300.7815568 2025-11-29,04:59:49.000,333,11132755,8005,0,1764392388,13162.00902882999,31313.17503816,53300.844440880006 2025-11-29,04:59:50.000,333,11132803,7725,0,1764392389,13162.04944668999,26699.456010990005,53300.96322192001 2025-11-29,04:59:51.000,333,11133123,7845,0,1764392390,13162.089864549991,30390.465068549995,53301.07501584 2025-11-29,04:59:52.000,333,11132733,7845,0,1764392391,13161.89451156,29006.319049140002,53300.87238936 2025-11-29,04:59:53.000,333,11132741,7565,0,1764392392,13161.860830009995,34081.22035743001,53301.01911888 2025-11-29,04:59:54.000,333,11133088,6525,0,1764392393,13161.81367584,29929.162952219995,53301.00514464001 2025-11-29,04:59:55.000,333,11132904,7365,0,1764392394,13161.779994289995,29006.389540439995,53300.88636360001 2025-11-29,04:59:56.000,333,11133070,6645,0,1764392395,13161.800203219995,29006.410687829994,53301.04008024 2025-11-29,04:59:57.000,333,11132999,7165,0,1764392396,13161.739576429994,31313.083399469993,53300.91431208001 2025-11-29,04:59:58.000,333,11132794,7565,0,1764392397,13161.76652166999,32235.885007770004,53300.83745376001 2025-11-29,05:00:00.000,333,11132952,7365,0,1764392399,13161.800203219995,28083.658423440007,53301.14488704 2025-11-29,05:00:01.000,333,11132847,7765,0,1764392400,13161.89451156,35465.53555596,53301.012131760006 2025-11-29,05:00:02.000,333,11132906,7445,0,1764392401,13161.91472049,26699.307979260004,53301.04706736 2025-11-29,05:00:03.000,333,11133112,7525,0,1764392402,13162.022501449996,35004.09950616,53301.15187416001 2025-11-29,05:00:04.000,333,11132732,7484,0,1764392403,13162.042710379996,25315.10556681,53301.13789992 2025-11-29,05:00:05.000,333,11132857,7605,0,1764392404,13162.211118129992,31774.427810580004,53300.93527344001 2025-11-29,05:00:06.000,333,11132786,7245,0,1764392405,13162.190909199991,25776.724893990002,53301.11693856 2025-11-29,05:00:07.000,333,11132933,7565,0,1764392406,13162.265008609997,28083.59498127,53301.04008024 2025-11-29,05:00:08.000,333,11132948,7484,0,1764392407,13162.298690160002,26237.998813800004,53301.18680976 2025-11-29,05:00:09.000,333,11132971,8045,0,1764392408,13162.339108020002,30390.373429860003,53301.31257792 2025-11-29,05:00:11.000,333,11132696,7325,0,1764392410,13162.467097909997,28544.777262389995,53301.179822640006 2025-11-29,05:00:12.000,333,11132739,7925,0,1764392411,13162.494043149993,31313.146841640002,53301.27065520001 2025-11-29,05:00:13.000,333,11132828,7525,0,1764392412,13162.487306839997,29929.170001349994,53301.20777112 2025-11-29,05:00:14.000,333,11132872,7525,0,1764392413,13162.547933629998,31313.32306989,53301.10296432001 2025-11-29,05:00:15.000,333,11132856,7405,0,1764392414,13162.500779460002,29467.832639369997,53301.26366808 2025-11-29,05:00:16.000,333,11132796,7285,0,1764392415,13162.514252079993,26699.596993590007,53301.277642320005 2025-11-29,05:00:17.000,333,11132878,7445,0,1764392416,13162.547933629998,31774.850758379995,53301.26366808 2025-11-29,05:00:18.000,333,11132924,7205,0,1764392417,13162.520988390002,27622.497289709994,53301.35450064 2025-11-29,05:00:19.000,333,11132743,7725,0,1764392418,13162.413207429992,30390.810475920007,53301.3055908 2025-11-29,05:00:20.000,333,11133010,7445,0,1764392419,13162.413207429992,28545.298898010005,53301.41738472001 2025-11-29,05:00:22.000,333,11132922,7325,0,1764392421,13162.345844329997,31775.09747793,53301.34052640001 2025-11-29,05:00:23.000,333,11133064,7325,0,1764392422,13162.305426469997,29468.326078469996,53301.20777112 2025-11-29,05:00:24.000,333,11133023,7965,0,1764392423,13162.244799679997,28545.496273650002,53301.43135896 2025-11-29,05:00:25.000,333,11132950,7365,0,1764392424,13162.110073479991,30852.35226267,53301.43834608001 2025-11-29,05:00:26.000,333,11132994,7405,0,1764392425,13162.11680979,29929.72688262,53301.375462 2025-11-29,05:00:27.000,333,11133089,7725,0,1764392426,13162.110073479991,31313.619133350003,53301.347513520006 2025-11-29,05:00:28.000,333,11132811,7525,0,1764392427,13162.177436580001,29468.361324120007,53301.41738472001 2025-11-29,05:00:29.000,333,11132961,8005,0,1764392428,13162.103337169996,30390.965556780007,53301.43834608001 2025-11-29,05:00:30.000,333,11132820,7405,0,1764392429,13162.184172889996,26699.956499220003,53301.459307439996 2025-11-29,05:00:31.000,333,11133118,7525,0,1764392430,13162.123546099996,31313.626182480002,53301.36847488001 2025-11-29,05:00:33.000,333,11132738,7365,0,1764392432,13162.177436580001,28084.20120645,53301.48725592001 2025-11-29,05:00:34.000,333,11133194,7765,0,1764392433,13162.069655619991,25316.007855450007,53301.4802688 2025-11-29,05:00:35.000,333,11132988,7325,0,1764392434,13162.163963959996,31313.96454072,53301.47328168 2025-11-29,05:00:36.000,333,11133047,7405,0,1764392435,13162.110073479991,27161.702710740006,53301.459307439996 2025-11-29,05:00:37.000,333,11132790,7405,0,1764392436,13162.00902882999,30391.247521979996,53301.52917864 2025-11-29,05:00:38.000,333,11132914,7484,0,1764392437,13162.022501449996,32236.808443799993,53301.4802688 2025-11-29,05:00:39.000,333,11132997,8005,0,1764392438,13162.143755029996,32698.286788380006,53301.50123016 2025-11-29,05:00:40.000,333,11132914,7484,0,1764392439,13162.089864549991,30852.641277000002,53301.6200112 2025-11-29,05:00:41.000,333,11132984,7525,0,1764392440,13161.96861096999,31775.41468878,53301.60603696001 2025-11-29,05:00:42.000,333,11132937,8005,0,1764392441,13161.99555621,29468.530503240007,53301.55014 2025-11-29,05:00:44.000,333,11132939,8005,0,1764392443,13161.8540937,26700.435840060003,53301.626998319996 2025-11-29,05:00:45.000,333,11132955,7845,0,1764392444,13161.921456799995,30852.803406990002,53301.74577936 2025-11-29,05:00:46.000,333,11132885,7885,0,1764392445,13161.81367584,25777.669477410003,53301.67590816001 2025-11-29,05:00:47.000,333,11132794,7205,0,1764392446,13161.840621079995,28084.483171650005,53301.63398544001 2025-11-29,05:00:48.000,333,11132973,7845,0,1764392447,13161.779994289995,30852.97258611,53301.626998319996 2025-11-29,05:00:49.000,333,11132906,7445,0,1764392448,13161.779994289995,28545.926270580007,53301.59206272 2025-11-29,05:00:50.000,333,11133078,7525,0,1764392449,13161.80693952999,33620.735940180006,53301.64097256 2025-11-29,05:00:51.000,333,11132830,7405,0,1764392450,13161.69242226,29469.030991470005,53301.375462 2025-11-29,05:00:52.000,333,11132923,7685,0,1764392451,13161.74631273999,28084.793333370006,53301.69686952 2025-11-29,05:00:53.000,333,11132912,7445,0,1764392452,13161.82714845999,33159.884968169994,53301.613024080005 2025-11-29,05:00:55.000,333,11133048,7085,0,1764392454,13161.901247869995,25316.621129759995,53301.46629456001 2025-11-29,05:00:56.000,333,11133054,7245,0,1764392455,13162.022501449996,29930.459992140008,53301.48725592001 2025-11-29,05:00:57.000,333,11132831,7205,0,1764392456,13161.961874659995,29007.686580359994,53301.57110136 2025-11-29,05:00:58.000,333,11132651,7645,0,1764392457,13162.170700269991,31775.809440059995,53301.6200112 2025-11-29,05:00:59.000,333,11132961,8005,0,1764392458,13162.298690160002,31775.985668309993,53301.60603696001 2025-11-29,05:01:00.000,333,11132888,7365,0,1764392459,13162.339108020002,26700.7741983,53301.58507560001 2025-11-29,05:01:01.000,333,11132921,7645,0,1764392460,13162.419943740002,28546.14479361,53301.67590816001 2025-11-29,05:01:02.000,333,11132893,7765,0,1764392461,13162.547933629998,33159.80742774,53301.682895280006 2025-11-29,05:01:03.000,333,11132972,7525,0,1764392462,13162.689396139998,29468.798370179997,53301.81565056 2025-11-29,05:01:04.000,333,11132824,7565,0,1764392463,13162.790440789999,29468.995745819993,53301.64795968 2025-11-29,05:01:06.000,333,11132899,8085,0,1764392465,13162.96558484999,37312.118601630005,53301.73879224 2025-11-29,05:01:07.000,333,11132836,7325,0,1764392466,13162.878012819994,31314.063228540006,53301.7597536 2025-11-29,05:01:08.000,333,11132827,7805,0,1764392467,13163.019475329995,31775.548622250004,53301.8645604 2025-11-29,05:01:09.000,333,11132733,8085,0,1764392468,13163.03294795,33159.63119949,53301.80167632001 2025-11-29,05:01:10.000,333,11132970,7525,0,1764392469,13163.11378367,25777.676526540003,53301.84359904001 2025-11-29,05:01:11.000,333,11132878,7525,0,1764392470,13163.04642056999,30391.395553709997,53301.850586160006 2025-11-29,05:01:12.000,333,11132508,7325,0,1764392471,13163.039684259995,28545.785287980005,53301.84359904001 2025-11-29,05:01:13.000,333,11132980,7205,0,1764392472,13163.11378367,29468.840664960007,53301.83661192 2025-11-29,05:01:14.000,333,11132843,8005,0,1764392473,13163.120519979995,32237.026966830002,53301.87853464 2025-11-29,05:01:15.000,333,11132908,7285,0,1764392474,13163.15420153,28084.560712079998,53301.98334144 2025-11-29,05:01:17.000,333,11132840,7405,0,1764392476,13163.00600270999,32236.73090337,53301.91347024 2025-11-29,05:01:18.000,333,11132815,7885,0,1764392477,13163.11378367,35005.01589306,53302.01128992001 2025-11-29,05:01:19.000,333,11132824,7605,0,1764392478,13163.03294795,29007.080355180005,53302.12308384 2025-11-29,05:01:20.000,333,11132987,7725,0,1764392479,13163.100311049995,29007.425762550003,53302.02526416 2025-11-29,05:01:21.000,333,11132661,7845,0,1764392480,13163.120519979995,26238.901102439995,53301.95539296 2025-11-29,05:01:22.000,333,11132902,7165,0,1764392481,13163.120519979995,30852.67652265,53301.82263768001 2025-11-29,05:01:23.000,333,11132916,7325,0,1764392482,13163.04642056999,31314.056179410007,53301.99032856001 2025-11-29,05:01:24.000,333,11133092,7484,0,1764392483,13163.08683842999,31775.379443130005,53301.97635432 2025-11-29,05:01:25.000,333,11132730,7405,0,1764392484,13163.02621163999,29007.164944739998,53301.99032856001 2025-11-29,05:01:26.000,333,11132883,7725,0,1764392485,13163.11378367,31775.189116620008,53302.165006560004 2025-11-29,05:01:28.000,333,11132970,7445,0,1764392487,13163.120519979995,34082.25657954,53302.10910960001 2025-11-29,05:01:29.000,333,11132935,8085,0,1764392488,13163.19461939,33159.62415036,53301.948405840005 2025-11-29,05:01:30.000,333,11132925,7765,0,1764392489,13163.18788307999,29007.482155589998,53301.8645604 2025-11-29,05:01:31.000,333,11132978,7125,0,1764392490,13163.1339926,31314.049130280007,53302.03225128 2025-11-29,05:01:32.000,333,11132982,7365,0,1764392491,13163.080102119995,30852.641277000002,53301.97635432 2025-11-29,05:01:33.000,333,11132819,7885,0,1764392492,13163.18788307999,25777.570789589998,53302.185967920006 2025-11-29,05:01:34.000,333,11132896,7205,0,1764392493,13163.3360819,27623.131711409995,53302.213916400004 2025-11-29,05:01:35.000,333,11133013,6885,0,1764392494,13163.23503725,30852.732915689994,53302.0043028 2025-11-29,05:01:36.000,333,11133008,7365,0,1764392495,13163.356290830001,29468.537552370006,53302.074174 2025-11-29,05:01:37.000,333,11132965,7805,0,1764392496,13163.160937839995,30852.394557449996,53302.10910960001 2025-11-29,05:01:39.000,333,11132615,7965,0,1764392498,13163.26871879999,30391.247521979996,53302.19295504 2025-11-29,05:01:40.000,333,11132862,6485,0,1764392499,13163.322609279996,26700.210267899995,53302.22090352 2025-11-29,05:01:41.000,333,11132691,7885,0,1764392500,13163.160937839995,24393.361328009996,53302.165006560004 2025-11-29,05:01:42.000,333,11132887,7845,0,1764392501,13163.07336581,26238.887004179996,53302.19994216 2025-11-29,05:01:43.000,333,11132974,6405,0,1764392502,13163.17441046,28545.37643844,53302.067186880005 2025-11-29,05:01:44.000,333,11132930,7565,0,1764392503,13163.04642056999,30852.317017020003,53302.10910960001 2025-11-29,05:01:45.000,333,11133087,7765,0,1764392504,13163.059893189995,35004.7198296,53302.19994216 2025-11-29,05:01:46.000,333,11132787,7645,0,1764392505,13163.09357474,27161.371401630007,53302.1440452 2025-11-29,05:01:47.000,333,11133008,7245,0,1764392506,13163.04642056999,28545.468077130005,53302.067186880005 2025-11-29,05:01:48.000,333,11132777,7885,0,1764392507,13162.878012819994,29929.621145669997,53302.17199368 2025-11-29,05:01:50.000,333,11132682,7205,0,1764392509,13162.790440789999,27622.75810752,53302.08116112 2025-11-29,05:01:51.000,333,11132826,6405,0,1764392510,13162.709605069998,29006.706751289996,53302.185967920006 2025-11-29,05:01:52.000,333,11132908,7365,0,1764392511,13162.723077689989,20240.669501099997,53302.29077472 2025-11-29,05:01:53.000,333,11132857,7725,0,1764392512,13162.628769349998,31774.723874040006,53302.17898080001 2025-11-29,05:01:54.000,333,11132975,8085,0,1764392513,13162.574878869993,30390.916212869997,53302.36763304 2025-11-29,05:01:55.000,333,11132979,7965,0,1764392514,13162.601824109988,31313.63323161,53302.3187232 2025-11-29,05:01:56.000,333,11132699,7725,0,1764392515,13162.446888979997,30852.091444859994,53302.12308384 2025-11-29,05:01:57.000,333,11132616,7405,0,1764392516,13162.426680049997,27161.357303369994,53302.31173608 2025-11-29,05:01:58.000,333,11132748,7445,0,1764392517,13162.386262189997,34543.24148502,53302.30474896001 2025-11-29,05:01:59.000,333,11132866,7445,0,1764392518,13162.345844329997,26700.344201369997,53302.248852 2025-11-29,05:02:01.000,333,11132940,7165,0,1764392520,13162.170700269991,29006.756095200006,53302.20692928001 2025-11-29,05:02:02.000,333,11132995,7885,0,1764392521,13162.042710379996,30852.443901360006,53302.12308384 2025-11-29,05:02:03.000,333,11133037,7845,0,1764392522,13161.921456799995,28084.017929070003,53302.067186880005 2025-11-29,05:02:04.000,333,11132864,7525,0,1764392523,13161.87430263,27622.75810752,53302.0043028 2025-11-29,05:02:05.000,333,11132893,7805,0,1764392524,13161.82714845999,35004.487208310005,53302.09513536 2025-11-29,05:02:06.000,333,11132731,7965,0,1764392525,13161.82714845999,29006.727898679994,53302.116096720005 2025-11-29,05:02:07.000,333,11132849,7805,0,1764392526,13161.81367584,29929.444917419998,53302.046225520004 2025-11-29,05:02:08.000,333,11133169,7805,0,1764392527,13161.69242226,32697.581875379998,53302.13705808001 2025-11-29,05:02:09.000,333,11132744,7405,0,1764392528,13161.64526808999,32697.511384080004,53302.10910960001 2025-11-29,05:02:10.000,333,11132939,7965,0,1764392529,13161.678949639994,28083.862848210003,53302.0043028 2025-11-29,05:02:12.000,333,11132986,6405,0,1764392531,13161.577904989994,32697.610071899995,53302.185967920006 2025-11-29,05:02:13.000,333,11132932,7325,0,1764392532,13161.449915099998,23931.608067359994,53301.94141872001 2025-11-29,05:02:14.000,333,11132997,8045,0,1764392533,13161.348870449998,29006.734947810008,53302.12308384 2025-11-29,05:02:15.000,333,11132833,7765,0,1764392534,13161.483596649989,23008.855802970007,53302.05321264 2025-11-29,05:02:16.000,333,11133135,7885,0,1764392535,13161.382551999988,26238.52044942,53301.997315680004 2025-11-29,05:02:17.000,333,11133042,7205,0,1764392536,13161.254562109993,36388.64732598,53302.08116112 2025-11-29,05:02:18.000,333,11133067,7885,0,1764392537,13161.288243659998,29929.451966549997,53302.09513536 2025-11-29,05:02:19.000,333,11133084,7205,0,1764392538,13161.328661519998,26238.449958120007,53302.03923840001 2025-11-29,05:02:20.000,333,11132824,7484,0,1764392539,13161.369079379998,28545.334143660002,53302.01128992001 2025-11-29,05:02:21.000,333,11132909,8045,0,1764392540,13161.382551999988,29929.43786829,53302.116096720005 2025-11-29,05:02:23.000,333,11133034,7205,0,1764392542,13161.436442479993,26700.259611810005,53301.96238008 2025-11-29,05:02:24.000,333,11132906,7605,0,1764392543,13161.409497239998,29468.29788195,53301.95539296 2025-11-29,05:02:25.000,333,11132888,7484,0,1764392544,13161.429706169998,28545.566764949996,53301.9344316 2025-11-29,05:02:26.000,333,11132849,7765,0,1764392545,13161.375815689993,27161.526482490008,53301.899496000005 2025-11-29,05:02:27.000,333,11132938,7285,0,1764392546,13161.308452589998,32236.625166419995,53301.78770208 2025-11-29,05:02:28.000,333,11132962,7085,0,1764392547,13161.382551999988,29007.15084648,53301.87154752001 2025-11-29,05:02:29.000,333,11133051,7845,0,1764392548,13161.342134140003,27622.877942730003,53301.91347024 2025-11-29,05:02:30.000,333,11133123,7845,0,1764392549,13161.227616869997,28545.538568429998,53301.829624800004 2025-11-29,05:02:31.000,333,11132878,7165,0,1764392550,13161.348870449998,31313.7953616,53301.78770208 2025-11-29,05:02:32.000,333,11133005,7845,0,1764392551,13161.193935319992,26700.090432690005,53302.0043028 2025-11-29,05:02:34.000,333,11132968,7685,0,1764392553,13161.328661519998,28084.292845140008,53301.87853464 2025-11-29,05:02:35.000,333,11133017,8125,0,1764392554,13161.389288309998,28084.194157320002,53301.85757328 2025-11-29,05:02:36.000,333,11132932,7245,0,1764392555,13161.402760929988,27622.969581419995,53301.87853464 2025-11-29,05:02:37.000,333,11132972,7725,0,1764392556,13161.517278199994,27161.561728140005,53301.78770208 2025-11-29,05:02:38.000,333,11132800,7445,0,1764392557,13161.483596649989,32697.962528400007,53301.80866344 2025-11-29,05:02:39.000,333,11132910,7645,0,1764392558,13161.60485022999,28545.545617559997,53301.78770208 2025-11-29,05:02:40.000,333,11133090,7325,0,1764392559,13161.557696059994,27622.92728664,53301.83661192 2025-11-29,05:02:41.000,333,11133124,6885,0,1764392560,13161.564432369989,32236.836640320005,53301.682895280006 2025-11-29,05:02:42.000,333,11132772,7565,0,1764392561,13161.62505915999,31775.28780444,53301.91347024 2025-11-29,05:02:43.000,333,11132828,7725,0,1764392562,13161.66547701999,29929.853766960005,53301.8645604 2025-11-29,05:02:45.000,333,11132866,7525,0,1764392564,13161.71263119,33159.617101230004,53301.78770208 2025-11-29,05:02:46.000,333,11132919,7685,0,1764392565,13161.70589487999,23932.00281864,53301.84359904001 2025-11-29,05:02:47.000,333,11132937,8005,0,1764392566,13161.611586539999,28545.912172319993,53301.90648312 2025-11-29,05:02:48.000,333,11132972,7245,0,1764392567,13161.739576429994,25777.584887849996,53301.78770208 2025-11-29,05:02:49.000,333,11132882,7685,0,1764392568,13161.719367499994,29468.558699760004,53301.71783088 2025-11-29,05:02:50.000,333,11132950,7605,0,1764392569,13161.73284012,26700.47108571,53301.95539296 2025-11-29,05:02:51.000,333,11133011,7805,0,1764392570,13161.69242226,33620.862824519994,53302.046225520004 2025-11-29,05:02:52.000,333,11132876,7125,0,1764392571,13161.820412149995,29007.6019908,53301.87853464 2025-11-29,05:02:53.000,333,11132778,7325,0,1764392572,13161.74631273999,29930.086388249998,53301.87853464 2025-11-29,05:02:54.000,333,11132831,7765,0,1764392573,13161.73284012,28084.5184173,53301.7597536 2025-11-29,05:02:56.000,333,11132764,7365,0,1764392575,13161.699158569994,31314.027982889995,53301.88552176 2025-11-29,05:02:57.000,333,11133046,7525,0,1764392576,13161.719367499994,30391.430799359994,53301.829624800004 2025-11-29,05:02:58.000,333,11133087,7925,0,1764392577,13161.78673059999,36389.352238980005,53301.780714960005 2025-11-29,05:02:59.000,333,11132923,8045,0,1764392578,13161.70589487999,27623.06122011,53301.850586160006 2025-11-29,05:03:00.000,333,11133065,7845,0,1764392579,13161.62505915999,23932.066260809996,53301.80167632001 2025-11-29,05:03:01.000,333,11132850,7325,0,1764392580,13161.759785359995,32236.695657720004,53301.64097256 2025-11-29,05:03:02.000,333,11133062,7165,0,1764392581,13161.719367499994,27161.998774199994,53301.731805120005 2025-11-29,05:03:03.000,333,11132801,7925,0,1764392582,13161.75304905,24855.058195620004,53301.89250888001 2025-11-29,05:03:04.000,333,11132972,7445,0,1764392583,13161.80693952999,32236.871885970002,53301.75276648001 2025-11-29,05:03:05.000,333,11132904,7445,0,1764392584,13161.84735738999,29007.411664290004,53301.87154752001 2025-11-29,05:03:07.000,333,11132922,7325,0,1764392586,13161.92819310999,28084.490220780004,53301.780714960005 2025-11-29,05:03:08.000,333,11133177,7645,0,1764392587,13161.96861096999,32698.441869240007,53301.72481800001 2025-11-29,05:03:09.000,333,11132756,7605,0,1764392588,13162.002292519996,31775.471081819996,53301.80167632001 2025-11-29,05:03:10.000,333,11132979,8005,0,1764392589,13162.01576514,28546.116597090004,53301.65494680001 2025-11-29,05:03:11.000,333,11133029,7484,0,1764392590,13161.982083589995,32236.984672050006,53301.731805120005 2025-11-29,05:03:12.000,333,11132883,7845,0,1764392591,13161.961874659995,29007.28477995,53301.77372784001 2025-11-29,05:03:13.000,333,11133004,7285,0,1764392592,13161.99555621,32236.843689450005,53301.82263768001 2025-11-29,05:03:14.000,333,11132954,7605,0,1764392593,13161.941665729995,30852.620129610004,53301.83661192 2025-11-29,05:03:15.000,333,11132827,8005,0,1764392594,13162.00902882999,32698.20924795,53301.75276648001 2025-11-29,05:03:16.000,333,11132686,7565,0,1764392595,13162.09660086,31313.922245940004,53301.75276648001 2025-11-29,05:03:18.000,333,11132909,7805,0,1764392597,13162.110073479991,30391.303915020006,53301.82263768001 2025-11-29,05:03:19.000,333,11132989,7925,0,1764392598,13162.042710379996,28084.412680349997,53301.80167632001 2025-11-29,05:03:20.000,333,11132900,7365,0,1764392599,13162.07639193,28545.785287980005,53301.78770208 2025-11-29,05:03:21.000,333,11132843,7965,0,1764392600,13162.042710379996,34082.200186500006,53301.94141872001 2025-11-29,05:03:22.000,333,11132959,7765,0,1764392601,13162.130282409991,27161.674514219994,53301.78770208 2025-11-29,05:03:23.000,333,11133108,7325,0,1764392602,13162.062919309996,24393.62214582,53301.96936720001 2025-11-29,05:03:24.000,333,11132897,7845,0,1764392603,13162.163963959996,29929.853766960005,53301.96936720001 2025-11-29,05:03:25.000,333,11132874,7525,0,1764392604,13162.157227650001,29007.45395907,53301.87853464 2025-11-29,05:03:26.000,333,11133096,7285,0,1764392605,13162.318899090002,29930.05819173,53301.92045736001 2025-11-29,05:03:27.000,333,11132837,7925,0,1764392606,13162.238063370001,28084.666449030003,53301.73879224 2025-11-29,05:03:29.000,333,11133219,7845,0,1764392608,13162.406471119997,29468.77722279,53301.80866344 2025-11-29,05:03:30.000,333,11133090,7245,0,1764392609,13162.291953849992,30852.84570177,53301.87154752001 2025-11-29,05:03:31.000,333,11132803,8005,0,1764392610,13162.318899090002,33159.79332948,53301.92744448 2025-11-29,05:03:32.000,333,11132979,7885,0,1764392611,13162.325635399997,29468.699682360006,53301.88552176 2025-11-29,05:03:33.000,333,11132771,7965,0,1764392612,13162.446888979997,25777.85980392,53301.997315680004 2025-11-29,05:03:34.000,333,11132629,7885,0,1764392613,13162.467097909997,25777.52849481,53301.850586160006 2025-11-29,05:03:35.000,333,11133146,7445,0,1764392614,13162.534461009993,29930.086388249998,53301.92744448 2025-11-29,05:03:36.000,333,11132817,7605,0,1764392615,13162.534461009993,31775.478130949996,53302.018277040006 2025-11-29,05:03:37.000,333,11132761,7805,0,1764392616,13162.689396139998,27623.166957060006,53301.87853464 2025-11-29,05:03:38.000,333,11133122,7525,0,1764392617,13162.615296729993,29007.12264996,53301.9344316 2025-11-29,05:03:40.000,333,11133013,7645,0,1764392619,13162.756759239994,31775.42173791,53302.03225128 2025-11-29,05:03:41.000,333,11132939,7685,0,1764392620,13162.803913409989,30391.233423719998,53301.98334144 2025-11-29,05:03:42.000,333,11132871,7605,0,1764392621,13162.891485439999,31314.042081149993,53302.018277040006 2025-11-29,05:03:43.000,333,11132988,7285,0,1764392622,13162.878012819994,34082.200186500006,53302.116096720005 2025-11-29,05:03:44.000,333,11133003,7805,0,1764392623,13162.938639609994,28084.299894270007,53302.046225520004 2025-11-29,05:03:45.000,333,11132861,7725,0,1764392624,13163.019475329995,27622.835647950007,53302.17199368 2025-11-29,05:03:46.000,333,11133106,7285,0,1764392625,13162.999266399995,28084.144813410006,53302.08814824001 2025-11-29,05:03:47.000,333,11133016,7285,0,1764392626,13163.059893189995,34082.150842589996,53302.10212248 2025-11-29,05:03:48.000,333,11132812,7165,0,1764392627,13163.12725628999,27622.884991860003,53302.1440452 2025-11-29,05:03:49.000,333,11132728,7525,0,1764392628,13163.11378367,34543.354271100005,53302.24186488 2025-11-29,05:03:51.000,333,11132919,7725,0,1764392630,13163.221564629996,29929.684587840005,53302.19994216 2025-11-29,05:03:52.000,333,11132834,7405,0,1764392631,13163.201355699995,31313.66142813,53302.17898080001 2025-11-29,05:03:53.000,333,11132777,8045,0,1764392632,13163.26871879999,32237.012868570004,53302.26981336 2025-11-29,05:03:54.000,333,11132952,7525,0,1764392633,13163.21482832,29468.12870283,53302.22090352 2025-11-29,05:03:55.000,333,11132929,7805,0,1764392634,13163.322609279996,31313.696673779996,53302.31173608 2025-11-29,05:03:56.000,333,11132820,7525,0,1764392635,13163.369763449991,31313.654379,53302.26981336 2025-11-29,05:03:57.000,333,11132823,7765,0,1764392636,13163.416917620001,33159.16595691,53302.283787600005 2025-11-29,05:03:58.000,333,11133027,7925,0,1764392637,13163.450599169992,34081.727894790005,53302.213916400004 2025-11-29,05:03:59.000,333,11132825,7685,0,1764392638,13163.477544410001,25777.21128396,53302.31173608 2025-11-29,05:04:00.000,333,11132952,7245,0,1764392639,13163.29566404,29006.83363563,53302.37462016001 2025-11-29,05:04:02.000,333,11132778,7445,0,1764392641,13163.363027139996,34543.17099372001,53302.31173608 2025-11-29,05:04:03.000,333,11132978,7405,0,1764392642,13163.3360819,31313.724870299993,53302.248852 2025-11-29,05:04:04.000,333,11132871,8325,0,1764392643,13163.261982489996,28084.081371239998,53302.353658800006 2025-11-29,05:04:05.000,333,11132967,7885,0,1764392644,13163.396708690001,30852.288820500005,53302.332697440004 2025-11-29,05:04:06.000,333,11132999,7645,0,1764392645,13163.288927729991,35465.85276681,53302.39558152001 2025-11-29,05:04:07.000,333,11133064,7365,0,1764392646,13163.26871879999,29929.536556110004,53302.381607280004 2025-11-29,05:04:08.000,333,11133097,7925,0,1764392647,13163.221564629996,33620.418729330006,53302.48641408 2025-11-29,05:04:09.000,333,11132882,7405,0,1764392648,13163.19461939,35927.29586574,53302.521349680006 2025-11-29,05:04:10.000,333,11133005,7885,0,1764392649,13163.100311049995,29468.29083282,53302.46545272 2025-11-29,05:04:11.000,333,11132843,7845,0,1764392650,13163.07336581,30852.239476589995,53302.36763304 2025-11-29,05:04:13.000,333,11132997,7805,0,1764392652,13163.059893189995,26699.942400960004,53302.49340120001 2025-11-29,05:04:14.000,333,11132998,7484,0,1764392653,13163.06662949999,30852.34521354,53302.41654288 2025-11-29,05:04:15.000,333,11132781,7725,0,1764392654,13163.14746521999,31313.689624649996,53302.51436256001 2025-11-29,05:04:16.000,333,11132980,7405,0,1764392655,13163.21482832,25777.345217430004,53302.51436256001 2025-11-29,05:04:17.000,333,11133001,8445,0,1764392656,13163.140728909995,31313.626182480002,53302.40955576 2025-11-29,05:04:18.000,333,11132880,7445,0,1764392657,13163.241773559996,32697.976626660005,53302.42353000001 2025-11-29,05:04:19.000,333,11132793,7965,0,1764392658,13163.342818209996,34543.192141110005,53302.451478480005 2025-11-29,05:04:20.000,333,11132940,7325,0,1764392659,13163.416917620001,30852.317017020003,53302.381607280004 2025-11-29,05:04:21.000,333,11132885,7965,0,1764392660,13163.437126550001,26238.85175853,53302.57724664 2025-11-29,05:04:22.000,333,11132967,7725,0,1764392661,13163.517962270002,33159.15185865,53302.40955576 2025-11-29,05:04:24.000,333,11133041,7845,0,1764392663,13163.666161089997,26700.238464420006,53302.55628528 2025-11-29,05:04:25.000,333,11132903,7965,0,1764392664,13163.693106329993,26699.98469574,53302.64013072001 2025-11-29,05:04:26.000,333,11132782,7365,0,1764392665,13163.706578949997,28545.482175390003,53302.7030148 2025-11-29,05:04:27.000,333,11132857,7725,0,1764392666,13163.760469430003,34081.98166347,53302.73096328001 2025-11-29,05:04:28.000,333,11132921,8005,0,1764392667,13163.901931939989,28084.285796009994,53302.7030148 2025-11-29,05:04:29.000,333,11132746,7484,0,1764392668,13163.713315259993,31313.781263340003,53302.62615648 2025-11-29,05:04:30.000,333,11132930,7325,0,1764392669,13163.720051570002,30391.078342859997,53302.71000192001 2025-11-29,05:04:31.000,333,11132853,7925,0,1764392670,13163.746996809998,24854.656395209997,53302.6331436 2025-11-29,05:04:32.000,333,11132907,7845,0,1764392671,13163.740260500002,33159.34923429,53302.772886 2025-11-29,05:04:33.000,333,11133165,7725,0,1764392672,13163.619006920002,29468.481159329996,53302.64013072001 2025-11-29,05:04:35.000,333,11133114,7325,0,1764392674,13163.625743229997,29007.009863879997,53302.54231104001 2025-11-29,05:04:36.000,333,11133112,7525,0,1764392675,13163.565116439997,31314.183063749995,53302.64711784 2025-11-29,05:04:37.000,333,11133209,8045,0,1764392676,13163.544907509997,29468.572798020003,53302.856731440006 2025-11-29,05:04:38.000,333,11132967,8045,0,1764392677,13163.423653929996,25316.22637848,53302.75192464 2025-11-29,05:04:39.000,333,11132997,8005,0,1764392678,13163.497753340002,29929.959503909995,53302.79384736 2025-11-29,05:04:40.000,333,11132914,7245,0,1764392679,13163.450599169992,28545.707747549997,53302.74493752 2025-11-29,05:04:41.000,333,11132904,7525,0,1764392680,13163.363027139996,29929.860816090004,53302.65410496 2025-11-29,05:04:42.000,333,11132758,7645,0,1764392681,13163.363027139996,32236.815492930007,53302.71000192001 2025-11-29,05:04:43.000,333,11133065,7845,0,1764392682,13163.329345589991,29468.699682360006,53302.77987312001 2025-11-29,05:04:44.000,333,11132871,7885,0,1764392683,13163.25524618,26239.070281559994,53302.772886 2025-11-29,05:04:46.000,333,11133143,7605,0,1764392685,13163.383236069996,34082.355267360006,53302.689040560006 2025-11-29,05:04:47.000,333,11132905,7885,0,1764392686,13163.27545511,30391.395553709997,53302.71000192001 2025-11-29,05:04:48.000,333,11132872,7565,0,1764392687,13163.288927729991,28084.638252510005,53302.772886 2025-11-29,05:04:49.000,333,11132941,7965,0,1764392688,13163.3360819,26700.407643540006,53302.737950400006 2025-11-29,05:04:50.000,333,11133068,7525,0,1764392689,13163.201355699995,27161.815496819996,53302.74493752 2025-11-29,05:04:51.000,333,11132824,7445,0,1764392690,13163.302400349996,29929.867865220003,53302.67506632 2025-11-29,05:04:52.000,333,11132935,7885,0,1764392691,13163.29566404,29929.790324789996,53302.72397616 2025-11-29,05:04:53.000,333,11132996,7445,0,1764392692,13163.26871879999,29929.867865220003,53302.71000192001 2025-11-29,05:04:54.000,333,11132910,7765,0,1764392693,13163.322609279996,32698.089412739995,53302.77987312001 2025-11-29,05:04:55.000,333,11132922,7325,0,1764392694,13163.309136659991,31775.308951829997,53302.716989040004 2025-11-29,05:04:57.000,333,11133057,7645,0,1764392696,13163.18788307999,32698.230395339997,53302.856731440006 2025-11-29,05:04:58.000,333,11132878,7325,0,1764392697,13163.261982489996,25777.577838719997,53302.75192464 2025-11-29,05:04:59.000,333,11133024,7685,0,1764392698,13163.18788307999,33159.454971240004,53302.737950400006 2025-11-29,05:05:00.000,333,11132942,7405,0,1764392699,13163.120519979995,25777.71177219,53302.71000192001 2025-11-29,05:05:01.000,333,11132930,7605,0,1764392700,13163.140728909995,31775.330099219995,53302.74493752 2025-11-29,05:05:02.000,333,11133152,7325,0,1764392701,13163.15420153,31775.203214880006,53302.67506632 2025-11-29,05:05:03.000,333,11132944,7525,0,1764392702,13163.16767414999,28545.68660016,53302.856731440006 2025-11-29,05:05:04.000,333,11133118,7405,0,1764392703,13163.07336581,24393.368377139996,53302.65410496 2025-11-29,05:05:05.000,333,11133133,7765,0,1764392704,13163.06662949999,31775.27370618,53302.73096328001 2025-11-29,05:05:06.000,333,11132988,7405,0,1764392705,13163.241773559996,32236.766149019997,53302.76589888 2025-11-29,05:05:08.000,333,11132886,7365,0,1764392707,13163.140728909995,27623.06826924,53302.689040560006 2025-11-29,05:05:09.000,333,11132690,7685,0,1764392708,13163.16767414999,35005.00884393,53302.598208 2025-11-29,05:05:10.000,333,11132971,7925,0,1764392709,13163.160937839995,28545.84873015,53302.76589888 2025-11-29,05:05:11.000,333,11133081,7925,0,1764392710,13163.18788307999,26238.738972449995,53302.689040560006 2025-11-29,05:05:12.000,333,11132855,7845,0,1764392711,13163.14746521999,33159.37038168,53302.61218224001 2025-11-29,05:05:13.000,333,11132857,7925,0,1764392712,13163.22830093999,32698.145805780005,53302.69602768 2025-11-29,05:05:14.000,333,11132842,7484,0,1764392713,13163.241773559996,33159.447922110005,53302.75192464 2025-11-29,05:05:15.000,333,11132871,8165,0,1764392714,13163.01273902,29468.417717160002,53302.65410496 2025-11-29,05:05:16.000,333,11133006,7405,0,1764392715,13163.18788307999,29468.558699760004,53302.71000192001 2025-11-29,05:05:17.000,333,11132921,7885,0,1764392716,13162.958848539995,29930.037044340002,53302.668079200004 2025-11-29,05:05:19.000,333,11132925,7965,0,1764392718,13162.9319033,34082.531495610005,53302.64711784 2025-11-29,05:05:20.000,333,11132928,7325,0,1764392719,13162.851067579999,30391.52948718,53302.61218224001 2025-11-29,05:05:21.000,333,11132995,8125,0,1764392720,13162.837594959994,26700.569773530005,53302.62615648 2025-11-29,05:05:22.000,333,11132895,7845,0,1764392721,13162.702868759989,30391.656371520003,53302.61218224001 2025-11-29,05:05:23.000,333,11133151,7965,0,1764392722,13162.635505659993,26700.689608739995,53302.64711784 2025-11-29,05:05:24.000,333,11132900,7405,0,1764392723,13162.622033039988,29930.38950084,53302.598208 2025-11-29,05:05:25.000,333,11132899,7965,0,1764392724,13162.547933629998,28084.807431630004,53302.737950400006 2025-11-29,05:05:26.000,333,11132938,7484,0,1764392725,13162.568142559998,29007.651334709997,53302.61218224001 2025-11-29,05:05:27.000,333,11132937,7885,0,1764392726,13162.541197320003,30853.064224800008,53302.549298160004 2025-11-29,05:05:28.000,333,11133059,7925,0,1764392727,13162.588351489998,24855.396553860002,53302.619169360005 2025-11-29,05:05:30.000,333,11133015,7645,0,1764392729,13162.541197320003,24855.311964299995,53302.71000192001 2025-11-29,05:05:31.000,333,11132928,7325,0,1764392730,13162.568142559998,26239.577818920006,53302.737950400006 2025-11-29,05:05:32.000,333,11132752,7245,0,1764392731,13162.554669939993,30391.910140199994,53302.619169360005 2025-11-29,05:05:33.000,333,11132966,7445,0,1764392732,13162.642241969988,27623.596953989996,53302.619169360005 2025-11-29,05:05:34.000,333,11133016,7645,0,1764392733,13162.716341379994,29007.63723645,53302.521349680006 2025-11-29,05:05:35.000,333,11132934,7285,0,1764392734,13162.743286619989,32237.576798969996,53302.598208 2025-11-29,05:05:36.000,333,11132944,7325,0,1764392735,13162.817386029994,28085.089396829993,53302.570259520005 2025-11-29,05:05:37.000,333,11132964,7365,0,1764392736,13162.763495549989,30853.4871726,53302.56327240001 2025-11-29,05:05:38.000,333,11132949,7725,0,1764392737,13162.830858649999,27162.604999379997,53302.64013072001 2025-11-29,05:05:39.000,333,11132824,7565,0,1764392738,13162.770231859999,27623.808427890006,53302.67506632 2025-11-29,05:05:41.000,333,11133089,7845,0,1764392740,13162.750022929999,32237.583848099996,53302.61218224001 2025-11-29,05:05:42.000,333,11133090,7285,0,1764392741,13162.729813999998,22087.555659360005,53302.61218224001 2025-11-29,05:05:43.000,333,11133079,8005,0,1764392742,13162.723077689989,29930.84769429,53302.598208 2025-11-29,05:05:44.000,333,11133030,7245,0,1764392743,13162.648978279998,29931.073266449996,53302.60519512 2025-11-29,05:05:45.000,333,11132885,7925,0,1764392744,13162.601824109988,29469.475086659993,53302.5283368 2025-11-29,05:05:46.000,333,11132930,7365,0,1764392745,13162.568142559998,27162.675490680005,53302.56327240001 2025-11-29,05:05:47.000,333,11132936,7245,0,1764392746,13162.568142559998,24855.805403399994,53302.55628528 2025-11-29,05:05:48.000,333,11132869,7725,0,1764392747,13162.500779460002,32699.266617450005,53302.549298160004 2025-11-29,05:05:49.000,333,11132941,7925,0,1764392748,13162.494043149993,25317.19210929,53302.61218224001 2025-11-29,05:05:50.000,333,11132973,8005,0,1764392749,13162.473834219993,27162.710736330002,53302.47942696 2025-11-29,05:05:52.000,333,11133040,7565,0,1764392751,13162.413207429992,32237.830567650002,53302.570259520005 2025-11-29,05:05:53.000,333,11132787,8085,0,1764392752,13162.487306839997,31315.282728029997,53302.44449136001 2025-11-29,05:05:54.000,333,11132993,7805,0,1764392753,13162.372789569992,29469.630167519994,53302.4584656 2025-11-29,05:05:55.000,333,11132588,7085,0,1764392754,13162.318899090002,28546.884952260007,53302.4584656 2025-11-29,05:05:56.000,333,11132858,7165,0,1764392755,13162.312162779992,30392.135712360003,53302.402568640005 2025-11-29,05:05:57.000,333,11132812,7645,0,1764392756,13162.312162779992,29008.321002059994,53302.402568640005 2025-11-29,05:05:58.000,333,11133043,7885,0,1764392757,13162.265008609997,33160.561684650005,53302.451478480005 2025-11-29,05:05:59.000,333,11132986,7605,0,1764392758,13162.298690160002,29930.960480370006,53302.32571032001 2025-11-29,05:06:00.000,333,11133002,7325,0,1764392759,13162.325635399997,31315.007811960008,53302.4584656 2025-11-29,05:06:01.000,333,11133004,7445,0,1764392760,13162.251535989992,28546.715773140008,53302.40955576 2025-11-29,05:06:03.000,333,11132804,7245,0,1764392762,13162.150491339991,29008.074282510002,53302.31173608 2025-11-29,05:06:04.000,333,11133158,7525,0,1764392763,13162.359316950002,30853.494221729998,53302.25583912001 2025-11-29,05:06:05.000,333,11132868,7365,0,1764392764,13162.298690160002,28546.62413445,53302.25583912001 2025-11-29,05:06:06.000,333,11133014,7565,0,1764392765,13162.312162779992,24394.186076219994,53302.3187232 2025-11-29,05:06:07.000,333,11133062,7245,0,1764392766,13162.312162779992,27162.25254288,53302.13705808001 2025-11-29,05:06:08.000,333,11132756,7365,0,1764392767,13162.312162779992,29008.053135120004,53302.234877760005 2025-11-29,05:06:09.000,333,11133126,7365,0,1764392768,13162.231327059992,29469.348202320005,53302.25583912001 2025-11-29,05:06:10.000,333,11132924,7405,0,1764392769,13162.379525880002,29469.277711019997,53302.25583912001 2025-11-29,05:06:11.000,333,11133097,7845,0,1764392770,13162.413207429992,30391.931287590007,53302.22789064001 2025-11-29,05:06:12.000,333,11133038,7484,0,1764392771,13162.379525880002,27162.379427220003,53302.24186488 2025-11-29,05:06:14.000,333,11132918,7565,0,1764392773,13162.312162779992,27623.667445290004,53302.02526416 2025-11-29,05:06:15.000,333,11133081,7685,0,1764392774,13162.392998499992,28546.49020098,53302.213916400004 2025-11-29,05:06:16.000,333,11132861,7685,0,1764392775,13162.352580639992,29469.171974070006,53302.09513536 2025-11-29,05:06:17.000,333,11132882,7405,0,1764392776,13162.359316950002,29930.572778219997,53302.03225128 2025-11-29,05:06:18.000,333,11133153,7685,0,1764392777,13162.278481230001,29930.424746489996,53302.09513536 2025-11-29,05:06:19.000,333,11133074,7405,0,1764392778,13162.291953849992,27162.379427220003,53302.09513536 2025-11-29,05:06:20.000,333,11132997,7805,0,1764392779,13162.204381819996,29007.700678620007,53302.08814824001 2025-11-29,05:06:21.000,333,11132940,7245,0,1764392780,13162.197645510001,28084.666449030003,53302.13705808001 2025-11-29,05:06:22.000,333,11132868,7245,0,1764392781,13162.143755029996,32698.272690120008,53302.15103232 2025-11-29,05:06:23.000,333,11132974,7484,0,1764392782,13162.157227650001,30853.120617840003,53302.03923840001 2025-11-29,05:06:25.000,333,11132916,7285,0,1764392784,13162.211118129992,30391.388504579998,53301.91347024 2025-11-29,05:06:26.000,333,11133151,7885,0,1764392785,13162.217854440001,35005.14982653,53301.85757328 2025-11-29,05:06:27.000,333,11132917,7605,0,1764392786,13162.11680979,32698.540557059998,53302.08116112 2025-11-29,05:06:28.000,333,11132984,7445,0,1764392787,13162.298690160002,36850.59091314,53301.794689199996 2025-11-29,05:06:29.000,333,11132974,7484,0,1764392788,13162.150491339991,26700.29485746,53301.829624800004 2025-11-29,05:06:30.000,333,11132982,7325,0,1764392789,13162.190909199991,29468.643289319996,53301.997315680004 2025-11-29,05:06:31.000,333,11132918,7245,0,1764392790,13162.197645510001,33159.3280869,53302.074174 2025-11-29,05:06:32.000,333,11133133,7645,0,1764392791,13162.150491339991,25777.69767393,53301.89250888001 2025-11-29,05:06:33.000,333,11132927,7885,0,1764392792,13162.177436580001,30852.937340460005,53301.9344316 2025-11-29,05:06:34.000,333,11132836,7405,0,1764392793,13162.150491339991,32236.864836840003,53301.96936720001 2025-11-29,05:06:36.000,333,11133112,7445,0,1764392795,13161.961874659995,34543.74197325,53302.12308384 2025-11-29,05:06:37.000,333,11132936,7365,0,1764392796,13161.92819310999,27622.89909012,53301.85757328 2025-11-29,05:06:38.000,333,11132830,7605,0,1764392797,13162.002292519996,28084.37038557,53301.96936720001 2025-11-29,05:06:39.000,333,11132928,7685,0,1764392798,13161.860830009995,28084.36333644,53301.81565056 2025-11-29,05:06:40.000,333,11132879,7725,0,1764392799,13161.921456799995,27622.856795340005,53302.17898080001 2025-11-29,05:06:41.000,333,11132932,7484,0,1764392800,13161.759785359995,29929.89606174,53301.88552176 2025-11-29,05:06:42.000,333,11133071,7925,0,1764392801,13161.739576429994,25777.739968709997,53301.85757328 2025-11-29,05:06:43.000,333,11132916,7525,0,1764392802,13161.611586539999,29930.022946080004,53301.91347024 2025-11-29,05:06:44.000,333,11133111,8005,0,1764392803,13161.497069269994,27161.702710740006,53301.74577936 2025-11-29,05:06:45.000,333,11133110,7445,0,1764392804,13161.436442479993,25316.212280220003,53302.03225128 2025-11-29,05:06:47.000,333,11132899,7805,0,1764392806,13161.173726389992,30391.494241530003,53301.794689199996 2025-11-29,05:06:48.000,333,11132761,7845,0,1764392807,13161.160253770002,26700.576822660005,53301.80167632001 2025-11-29,05:06:49.000,333,11133086,7484,0,1764392808,13160.964900779996,32237.083359869997,53301.54315288 2025-11-29,05:06:50.000,333,11133095,7885,0,1764392809,13160.87732875,34082.58788865,53301.63398544001 2025-11-29,05:06:51.000,333,11132922,7205,0,1764392810,13160.783020409996,24855.220325610004,53301.76674072 2025-11-29,05:06:52.000,333,11132771,7965,0,1764392811,13160.68871206999,24855.051146490005,53301.626998319996 2025-11-29,05:06:53.000,333,11133100,7165,0,1764392812,13160.69544838,26700.64026483,53301.71783088 2025-11-29,05:06:54.000,333,11132984,7445,0,1764392813,13160.560722179995,32237.252538989997,53301.55712712001 2025-11-29,05:06:55.000,333,11132945,7645,0,1764392814,13160.62808527999,33159.80037861,53301.564114240005 2025-11-29,05:06:56.000,333,11132945,7845,0,1764392815,13160.580931109995,29007.728875140005,53301.42437184 2025-11-29,05:06:58.000,333,11132672,7325,0,1764392817,13160.70892099999,34082.66542908001,53301.4103976 2025-11-29,05:06:59.000,333,11132839,7725,0,1764392818,13160.702184689995,29930.05819173,53301.38943624001 2025-11-29,05:07:00.000,333,11132865,7685,0,1764392819,13160.904273989996,28084.595957729995,53301.494243040004 2025-11-29,05:07:01.000,333,11133093,8005,0,1764392820,13161.065945429997,27623.131711409995,53301.43834608001 2025-11-29,05:07:02.000,333,11133072,7245,0,1764392821,13160.985109709996,27161.900086380003,53301.4103976 2025-11-29,05:07:03.000,333,11132909,7845,0,1764392822,13161.113099599992,29007.404615160005,53301.326552160004 2025-11-29,05:07:04.000,333,11132934,7445,0,1764392823,13161.281507350002,32698.124658390007,53301.38943624001 2025-11-29,05:07:05.000,333,11133095,8005,0,1764392824,13161.342134140003,30391.458995880006,53301.34052640001 2025-11-29,05:07:06.000,333,11132955,7765,0,1764392825,13161.416233549993,29929.846717830005,53301.375462 2025-11-29,05:07:07.000,333,11132955,7605,0,1764392826,13161.544223439989,30391.085391989996,53301.11693856 2025-11-29,05:07:09.000,333,11132883,7965,0,1764392828,13161.503805579989,27623.23744836,53301.277642320005 2025-11-29,05:07:10.000,333,11132918,7165,0,1764392829,13161.524014509989,31775.57681877,53301.47328168 2025-11-29,05:07:11.000,333,11132789,7925,0,1764392830,13161.449915099998,29468.699682360006,53301.29860368001 2025-11-29,05:07:12.000,333,11133118,7525,0,1764392831,13161.281507350002,34543.55164674,53301.40341048 2025-11-29,05:07:13.000,333,11133049,7925,0,1764392832,13161.227616869997,34543.939348889995,53301.24969384001 2025-11-29,05:07:14.000,333,11132988,7525,0,1764392833,13161.119835910002,28545.98266362,53301.17283552001 2025-11-29,05:07:15.000,333,11132873,7765,0,1764392834,13161.025527569996,29930.114584769995,53301.123925679996 2025-11-29,05:07:16.000,333,11132996,7325,0,1764392835,13160.85711982,23932.228390799995,53301.42437184 2025-11-29,05:07:17.000,333,11133045,7885,0,1764392836,13160.89753768,35466.557679809994,53301.13091280001 2025-11-29,05:07:18.000,333,11132866,7445,0,1764392837,13160.7762841,29007.341172989996,53301.28462944 2025-11-29,05:07:20.000,333,11132761,7845,0,1764392839,13160.79649303,28545.714796679997,53301.20078400001 2025-11-29,05:07:21.000,333,11132756,7365,0,1764392840,13160.69544838,28084.447925999993,53301.13789992 2025-11-29,05:07:22.000,333,11132972,7365,0,1764392841,13160.823438269996,32698.01892144,53301.109951440005 2025-11-29,05:07:23.000,333,11132891,7845,0,1764392842,13160.931219229991,28545.750042329993,53301.10296432001 2025-11-29,05:07:24.000,333,11132888,7525,0,1764392843,13160.87732875,29006.98166736,53301.04706736 2025-11-29,05:07:25.000,333,11132915,7845,0,1764392844,13161.140044840002,29468.227390650005,53301.18680976 2025-11-29,05:07:26.000,333,11132886,7365,0,1764392845,13161.200671630002,27622.77220578,53301.061041600005 2025-11-29,05:07:27.000,333,11133110,7484,0,1764392846,13161.382551999988,24854.529510869994,53301.15187416001 2025-11-29,05:07:28.000,333,11132944,7525,0,1764392847,13161.470124029998,32236.41369252,53301.07501584 2025-11-29,05:07:29.000,333,11132901,7965,0,1764392848,13161.672213329999,31313.63323161,53301.08899008 2025-11-29,05:07:31.000,333,11132957,7565,0,1764392850,13161.921456799995,29929.310983949996,53301.07501584 2025-11-29,05:07:32.000,333,11133052,7245,0,1764392851,13161.99555621,28084.257599489996,53301.03309312001 2025-11-29,05:07:33.000,333,11133013,7845,0,1764392852,13161.961874659995,29929.451966549997,53300.98418328001 2025-11-29,05:07:34.000,333,11132938,7445,0,1764392853,13162.177436580001,31775.25960792,53301.15187416001 2025-11-29,05:07:35.000,333,11133010,7605,0,1764392854,13162.177436580001,30390.845721570004,53301.2357196 2025-11-29,05:07:36.000,333,11132936,7365,0,1764392855,13162.02923775999,30390.662444190006,53301.109951440005 2025-11-29,05:07:37.000,333,11132838,7165,0,1764392856,13162.03597407,24854.388528270007,53301.123925679996 2025-11-29,05:07:38.000,333,11132940,7484,0,1764392857,13161.840621079995,29006.741996940007,53301.06802872 2025-11-29,05:07:39.000,333,11132975,8085,0,1764392858,13161.800203219995,30390.86686896,53301.00514464001 2025-11-29,05:07:40.000,333,11133028,7365,0,1764392859,13161.60485022999,30852.225378329997,53301.13091280001 2025-11-29,05:07:42.000,333,11133081,7845,0,1764392861,13161.389288309998,30852.288820500005,53301.20777112 2025-11-29,05:07:43.000,333,11132658,7365,0,1764392862,13161.362343069988,32236.540576860003,53300.956234799996 2025-11-29,05:07:44.000,333,11133071,7765,0,1764392863,13161.382551999988,28545.637256250004,53301.10296432001 2025-11-29,05:07:45.000,333,11132860,7484,0,1764392864,13161.288243659998,32236.75205076,53301.04008024 2025-11-29,05:07:46.000,333,11133023,7845,0,1764392865,13161.315188899993,33159.37038168,53300.991170400004 2025-11-29,05:07:47.000,333,11133133,7845,0,1764392866,13161.342134140003,27622.863844470005,53301.08899008 2025-11-29,05:07:48.000,333,11132892,7205,0,1764392867,13161.301716280002,33620.6231541,53301.01911888 2025-11-29,05:07:49.000,333,11133136,7565,0,1764392868,13161.389288309998,27622.807451429995,53301.277642320005 2025-11-29,05:07:50.000,333,11133080,7525,0,1764392869,13161.409497239998,26238.66848115,53301.06802872 2025-11-29,05:07:51.000,333,11132764,7484,0,1764392870,13161.470124029998,28084.20120645,53301.22174536001 2025-11-29,05:07:53.000,333,11132914,7205,0,1764392872,13161.73284012,30852.387508319996,53301.11693856 2025-11-29,05:07:54.000,333,11132963,8005,0,1764392873,13161.83388477,28545.298898010005,53301.04008024 2025-11-29,05:07:55.000,333,11132886,7125,0,1764392874,13161.93492942,32236.307955569995,53300.87937648 2025-11-29,05:07:56.000,333,11132947,7845,0,1764392875,13162.002292519996,33158.975630400004,53301.1658484 2025-11-29,05:07:57.000,333,11132949,7725,0,1764392876,13162.298690160002,27161.103534690003,53301.08899008 2025-11-29,05:07:58.000,333,11133089,7645,0,1764392877,13162.137018720001,33159.01792518,53301.11693856 2025-11-29,05:07:59.000,333,11132884,7405,0,1764392878,13162.265008609997,28084.003830810005,53301.13091280001 2025-11-29,05:08:00.000,333,11133054,7525,0,1764392879,13162.285217539997,26699.794369230003,53301.29860368001 2025-11-29,05:08:01.000,333,11132946,7445,0,1764392880,13162.170700269991,26699.928302700006,53301.123925679996 2025-11-29,05:08:02.000,333,11133078,7325,0,1764392881,13162.123546099996,26700.076334430007,53301.179822640006 2025-11-29,05:08:04.000,333,11132936,7484,0,1764392883,13162.123546099996,28545.277750620007,53301.20777112 2025-11-29,05:08:05.000,333,11132806,7445,0,1764392884,13162.022501449996,30852.260623979993,53301.15187416001 2025-11-29,05:08:06.000,333,11133069,7925,0,1764392885,13161.860830009995,33159.0461217,53301.10296432001 2025-11-29,05:08:07.000,333,11132991,7725,0,1764392886,13161.860830009995,28545.432831480008,53300.97020904 2025-11-29,05:08:08.000,333,11132777,7605,0,1764392887,13161.759785359995,29006.713800419995,53301.19379688 2025-11-29,05:08:09.000,333,11132978,7565,0,1764392888,13161.72610380999,30391.19817807,53301.07501584 2025-11-29,05:08:10.000,333,11132895,7845,0,1764392889,13161.66547701999,29006.897077800008,53301.08899008 2025-11-29,05:08:11.000,333,11132898,7525,0,1764392890,13161.611586539999,29468.13575196,53300.94924768 2025-11-29,05:08:12.000,333,11133035,7965,0,1764392891,13161.598113919994,30852.112592250007,53301.17283552001 2025-11-29,05:08:13.000,333,11133204,7645,0,1764392892,13161.557696059994,30852.133739640005,53300.97719616 2025-11-29,05:08:15.000,333,11132944,7445,0,1764392894,13161.571168679999,30390.591952889998,53300.9212992 2025-11-29,05:08:16.000,333,11132920,7445,0,1764392895,13161.739576429994,31774.62518622,53300.97719616 2025-11-29,05:08:17.000,333,11133078,7365,0,1764392896,13161.73284012,30851.950462260007,53300.87238936 2025-11-29,05:08:18.000,333,11133115,7845,0,1764392897,13161.591377609999,24854.043120899994,53300.90033784 2025-11-29,05:08:19.000,333,11132824,7525,0,1764392898,13161.759785359995,29467.712804159994,53300.94924768 2025-11-29,05:08:20.000,333,11132759,7845,0,1764392899,13161.75304905,31313.301922500003,53300.96322192001 2025-11-29,05:08:21.000,333,11132913,7725,0,1764392900,13161.672213329999,27622.26466842,53300.7815568 2025-11-29,05:08:22.000,333,11132872,7165,0,1764392901,13161.76652166999,24392.85379065,53300.9212992 2025-11-29,05:08:23.000,333,11132934,7445,0,1764392902,13161.78673059999,26238.139796400006,53300.74662120001 2025-11-29,05:08:24.000,333,11132915,8125,0,1764392903,13161.71263119,29006.51642478,53300.92828632 2025-11-29,05:08:26.000,333,11133178,7285,0,1764392905,13161.631795469999,30390.627198539994,53300.71867272001 2025-11-29,05:08:27.000,333,11133018,7685,0,1764392906,13161.618322849994,27622.27876668,53300.725659840005 2025-11-29,05:08:28.000,333,11132796,7325,0,1764392907,13161.537487129994,27622.25761929,53300.74662120001 2025-11-29,05:08:29.000,333,11133142,7405,0,1764392908,13161.564432369989,27622.412700150002,53300.61386592 2025-11-29,05:08:30.000,333,11132807,7845,0,1764392909,13161.483596649989,26699.639288370003,53300.70469848 2025-11-29,05:08:31.000,333,11133097,7605,0,1764392910,13161.524014509989,35004.26163615,53300.75360832 2025-11-29,05:08:32.000,333,11133031,7645,0,1764392911,13161.497069269994,29006.467080870003,53300.66277576 2025-11-29,05:08:33.000,333,11133011,7925,0,1764392912,13161.611586539999,32697.419745389998,53300.66277576 2025-11-29,05:08:34.000,333,11132920,7765,0,1764392913,13161.584641299989,26699.752074450007,53300.57893032001 2025-11-29,05:08:35.000,333,11133115,7925,0,1764392914,13161.638531779994,27161.343205109995,53300.7815568 2025-11-29,05:08:37.000,333,11132872,7285,0,1764392916,13161.73284012,30852.288820500005,53300.620853039996 2025-11-29,05:08:38.000,333,11132868,7405,0,1764392917,13161.68568594999,26700.076334430007,53300.71867272001 2025-11-29,05:08:39.000,333,11133049,7645,0,1764392918,13161.77325798,25315.718841120004,53300.6418144 2025-11-29,05:08:40.000,333,11132967,7845,0,1764392919,13161.86756631999,31313.449954230004,53300.46014928001 2025-11-29,05:08:41.000,333,11132649,7765,0,1764392920,13161.86756631999,29468.2626363,53300.58591744 2025-11-29,05:08:42.000,333,11132950,7405,0,1764392921,13161.86756631999,29929.818521309993,53300.509059120006 2025-11-29,05:08:43.000,333,11132889,8005,0,1764392922,13161.982083589995,29929.698686100004,53300.49508488 2025-11-29,05:08:44.000,333,11133015,7925,0,1764392923,13162.03597407,26700.280759200003,53300.509059120006 2025-11-29,05:08:45.000,333,11132825,7525,0,1764392924,13161.91472049,32698.21629708,53300.61386592 2025-11-29,05:08:46.000,333,11133138,7405,0,1764392925,13161.921456799995,28545.792337110004,53300.606878800005 2025-11-29,05:08:48.000,333,11132894,7445,0,1764392927,13161.97534728,25777.70472306,53300.64880152001 2025-11-29,05:08:49.000,333,11132939,7885,0,1764392928,13162.01576514,26700.32305398,53300.557968960005 2025-11-29,05:08:50.000,333,11132800,7405,0,1764392929,13162.01576514,30852.775210470005,53300.63482728 2025-11-29,05:08:51.000,333,11133208,7645,0,1764392930,13161.93492942,27623.25154662,53300.509059120006 2025-11-29,05:08:52.000,333,11132959,7685,0,1764392931,13161.94840203999,29007.214288649993,53300.54399472 2025-11-29,05:08:53.000,333,11132930,7165,0,1764392932,13162.03597407,28084.476122520005,53300.606878800005 2025-11-29,05:08:54.000,333,11133005,7885,0,1764392933,13161.99555621,33159.65234688,53300.57893032001 2025-11-29,05:08:55.000,333,11133089,7645,0,1764392934,13162.062919309996,28545.954467100004,53300.606878800005 2025-11-29,05:08:56.000,333,11132873,7885,0,1764392935,13161.95513835,30391.487192400004,53300.46014928001 2025-11-29,05:08:57.000,333,11132989,7805,0,1764392936,13162.02923775999,28546.081351440007,53300.48111064001 2025-11-29,05:08:59.000,333,11132775,8005,0,1764392938,13162.02923775999,28545.84168102,53300.439187920005 2025-11-29,05:09:00.000,333,11132826,7405,0,1764392939,13162.04944668999,25777.669477410003,53300.51604624 2025-11-29,05:09:01.000,333,11132783,7885,0,1764392940,13162.170700269991,34082.08740042,53300.4671364 2025-11-29,05:09:02.000,333,11132973,7805,0,1764392941,13162.177436580001,32236.667461200006,53300.606878800005 2025-11-29,05:09:03.000,333,11132925,7965,0,1764392942,13162.318899090002,26700.407643540006,53300.57893032001 2025-11-29,05:09:04.000,333,11132907,7685,0,1764392943,13162.392998499992,33159.49726602,53300.41822656 2025-11-29,05:09:05.000,333,11132887,7845,0,1764392944,13162.473834219993,34543.467057179994,53300.41822656 2025-11-29,05:09:06.000,333,11132989,7805,0,1764392945,13162.487306839997,27622.631223179997,53300.54399472 2025-11-29,05:09:07.000,333,11132832,7285,0,1764392946,13162.622033039988,28545.52447017,53300.37630384 2025-11-29,05:09:08.000,333,11132941,7645,0,1764392947,13162.736550309994,31313.80241073,53300.49508488 2025-11-29,05:09:10.000,333,11132753,7685,0,1764392949,13162.770231859999,34543.185091980005,53300.51604624 2025-11-29,05:09:11.000,333,11132721,7685,0,1764392950,13162.750022929999,29468.227390650005,53300.59989168001 2025-11-29,05:09:12.000,333,11133208,7405,0,1764392951,13162.770231859999,31313.788312470002,53300.55098184001 2025-11-29,05:09:13.000,333,11133076,7365,0,1764392952,13162.837594959994,32697.906135359997,53300.42521368 2025-11-29,05:09:14.000,333,11132915,7845,0,1764392953,13162.750022929999,31775.27370618,53300.47412352 2025-11-29,05:09:15.000,333,11132763,7845,0,1764392954,13162.92516698999,23931.882983429998,53300.41822656 2025-11-29,05:09:16.000,333,11132850,7365,0,1764392955,13162.878012819994,28545.637256250004,53300.5370076 2025-11-29,05:09:17.000,333,11132927,7965,0,1764392956,13162.91169437,28545.594961470008,53300.557968960005 2025-11-29,05:09:18.000,333,11133033,7765,0,1764392957,13162.783704479989,30391.177030680003,53300.390278080005 2025-11-29,05:09:19.000,333,11132901,8045,0,1764392958,13162.716341379994,31314.049130280007,53300.488097760004 2025-11-29,05:09:21.000,333,11132778,7125,0,1764392960,13162.709605069998,27161.554679010005,53300.54399472 2025-11-29,05:09:22.000,333,11132925,8165,0,1764392961,13162.756759239994,29007.12264996,53300.5370076 2025-11-29,05:09:23.000,333,11133195,8005,0,1764392962,13162.82412233999,33159.48316776,53300.47412352 2025-11-29,05:09:24.000,333,11133095,8005,0,1764392963,13162.709605069998,32698.18810056,53300.36931672 2025-11-29,05:09:25.000,333,11132842,7405,0,1764392964,13162.851067579999,31775.464032689997,53300.55098184001 2025-11-29,05:09:26.000,333,11132899,7805,0,1764392965,13162.851067579999,29468.727878880003,53300.606878800005 2025-11-29,05:09:27.000,333,11132874,7445,0,1764392966,13162.857803889994,29007.12264996,53300.4671364 2025-11-29,05:09:28.000,333,11132919,8045,0,1764392967,13162.797177099994,30852.81045612,53300.41822656 2025-11-29,05:09:29.000,333,11133074,7645,0,1764392968,13162.878012819994,30852.690620909998,53300.35534248 2025-11-29,05:09:30.000,333,11133074,7325,0,1764392969,13162.99253009,28545.82758276,53300.37630384 2025-11-29,05:09:32.000,333,11132881,7885,0,1764392971,13162.830858649999,29929.952454779996,53300.47412352 2025-11-29,05:09:33.000,333,11132980,7405,0,1764392972,13162.851067579999,29929.966553039994,53300.46014928001 2025-11-29,05:09:34.000,333,11133064,7565,0,1764392973,13162.736550309994,31775.548622250004,53300.5719432 2025-11-29,05:09:35.000,333,11132963,7965,0,1764392974,13162.9319033,27161.589924660002,53300.52303336 2025-11-29,05:09:36.000,333,11133058,7325,0,1764392975,13162.776968169994,28084.35628731,53300.55098184001 2025-11-29,05:09:37.000,333,11133001,7645,0,1764392976,13162.837594959994,28084.419729479996,53300.52303336 2025-11-29,05:09:38.000,333,11132957,7845,0,1764392977,13162.675923519993,29468.636240189997,53300.54399472 2025-11-29,05:09:39.000,333,11132889,7925,0,1764392978,13162.554669939993,31775.27370618,53300.34835536 2025-11-29,05:09:40.000,333,11133023,8085,0,1764392979,13162.595087799993,30852.591933090007,53300.20861296 2025-11-29,05:09:41.000,333,11132982,7165,0,1764392980,13162.419943740002,32697.997774050003,53300.31341976001 2025-11-29,05:09:43.000,333,11132992,7325,0,1764392982,13162.413207429992,24854.649346079997,53300.2575228 2025-11-29,05:09:44.000,333,11132808,7445,0,1764392983,13162.379525880002,31313.879951159994,53300.29245840001 2025-11-29,05:09:45.000,333,11132783,7845,0,1764392984,13162.366053259997,28545.51037191,53300.29944552 2025-11-29,05:09:46.000,333,11132989,8085,0,1764392985,13162.372789569992,30852.408655709994,53300.453162159996 2025-11-29,05:09:47.000,333,11132673,7765,0,1764392986,13162.399734810002,27622.75105839,53300.25053568 2025-11-29,05:09:48.000,333,11132908,7445,0,1764392987,13162.211118129992,24854.360331749995,53300.31341976001 2025-11-29,05:09:49.000,333,11132692,7645,0,1764392988,13162.298690160002,32236.477134689994,53300.1876516 2025-11-29,05:09:50.000,333,11132800,7484,0,1764392989,13162.345844329997,32236.174022100007,53300.29245840001 2025-11-29,05:09:51.000,333,11132942,7445,0,1764392990,13162.379525880002,32236.25156253,53300.103806160005 2025-11-29,05:09:52.000,333,11132953,7805,0,1764392991,13162.500779460002,27161.237468160005,53300.22957432 2025-11-29,05:09:54.000,333,11132904,7365,0,1764392993,13162.467097909997,34081.403634810005,53300.07585768001 2025-11-29,05:09:55.000,333,11132653,8005,0,1764392994,13162.601824109988,29929.374426120005,53300.0129736 2025-11-29,05:09:56.000,333,11133001,7725,0,1764392995,13162.547933629998,30852.18308355,53299.96406376 2025-11-29,05:09:57.000,333,11132931,7765,0,1764392996,13162.662450899988,35004.339176580004,53300.18066448 2025-11-29,05:09:58.000,333,11132682,7525,0,1764392997,13162.82412233999,30390.7117881,53300.04092208 2025-11-29,05:09:59.000,333,11132948,7525,0,1764392998,13162.736550309994,32236.434839909998,53300.04092208 2025-11-29,05:10:00.000,333,11133065,7925,0,1764392999,13162.91169437,33158.85579519,53299.99201224 2025-11-29,05:10:01.000,333,11133004,7405,0,1764393000,13162.878012819994,25776.964564409995,53300.173677360006 2025-11-29,05:10:02.000,333,11132809,7925,0,1764393001,13162.94537591999,28545.475126260004,53300.13874176 2025-11-29,05:10:03.000,333,11132840,7245,0,1764393002,13162.92516698999,28545.157915410004,53300.11079328 2025-11-29,05:10:05.000,333,11132913,7885,0,1764393004,13163.00600270999,32697.57482625,53300.06887056 2025-11-29,05:10:06.000,333,11132889,7965,0,1764393005,13162.96558484999,30390.958507649993,53300.04092208 2025-11-29,05:10:07.000,333,11133169,7685,0,1764393006,13162.878012819994,31774.695677519994,53300.06188344 2025-11-29,05:10:08.000,333,11133131,7765,0,1764393007,13162.736550309994,29929.522457850006,53300.16669024001 2025-11-29,05:10:09.000,333,11132950,7525,0,1764393008,13162.696132449993,29929.25459091,53300.103806160005 2025-11-29,05:10:10.000,333,11132913,7805,0,1764393009,13162.669187209998,30851.936363999994,53300.13874176 2025-11-29,05:10:11.000,333,11132994,7445,0,1764393010,13162.776968169994,30390.775230269996,53300.20162584 2025-11-29,05:10:12.000,333,11132890,7325,0,1764393011,13162.696132449993,31774.907151420004,53300.04092208 2025-11-29,05:10:13.000,333,11133162,7405,0,1764393012,13162.574878869993,30390.697689840003,53300.0828448 2025-11-29,05:10:14.000,333,11132874,7685,0,1764393013,13162.689396139998,30852.04210095,53300.07585768001 2025-11-29,05:10:16.000,333,11133192,7205,0,1764393015,13162.635505659993,34543.149846329994,53299.90117968 2025-11-29,05:10:17.000,333,11132968,7325,0,1764393016,13162.480570530002,34543.030011120005,53299.86624408 2025-11-29,05:10:18.000,333,11133058,7365,0,1764393017,13162.662450899988,32236.315004699994,53300.02694784001 2025-11-29,05:10:19.000,333,11132783,7885,0,1764393018,13162.743286619989,27622.659419699994,53300.07585768001 2025-11-29,05:10:20.000,333,11133018,7445,0,1764393019,13162.635505659993,27161.322057719997,53300.11079328 2025-11-29,05:10:21.000,333,11132796,7565,0,1764393020,13162.723077689989,29929.2757383,53300.09681904001 2025-11-29,05:10:22.000,333,11132826,7165,0,1764393021,13162.830858649999,32697.772201889995,53300.14572888001 2025-11-29,05:10:23.000,333,11132702,7165,0,1764393022,13162.91169437,26238.654382890003,53300.09681904001 2025-11-29,05:10:24.000,333,11132988,7765,0,1764393023,13162.96558484999,28084.130715150008,53300.222587200005 2025-11-29,05:10:25.000,333,11133109,7685,0,1764393024,13163.04642056999,33159.081367349994,53300.09681904001 2025-11-29,05:10:27.000,333,11133196,7165,0,1764393026,13163.18788307999,30390.782279399995,53300.04092208 2025-11-29,05:10:28.000,333,11132982,7525,0,1764393027,13163.369763449991,27622.75105839,53300.173677360006 2025-11-29,05:10:29.000,333,11132905,8005,0,1764393028,13163.410181309991,32236.42779078,53300.1876516 2025-11-29,05:10:30.000,333,11132874,7325,0,1764393029,13163.389972379991,31313.865852899995,53300.22957432 2025-11-29,05:10:31.000,333,11132822,7645,0,1764393030,13163.464071789997,24393.065264549994,53300.14572888001 2025-11-29,05:10:32.000,333,11132958,7484,0,1764393031,13163.342818209996,26699.928302700006,53300.27848416 2025-11-29,05:10:33.000,333,11132995,7645,0,1764393032,13163.437126550001,30390.87391809,53300.09681904001 2025-11-29,05:10:34.000,333,11132743,8045,0,1764393033,13163.511225959992,32236.625166419995,53300.0828448 2025-11-29,05:10:35.000,333,11132904,7445,0,1764393034,13163.605534299997,30852.295869630005,53300.29944552 2025-11-29,05:10:36.000,333,11132946,7325,0,1764393035,13163.605534299997,29929.508359590007,53300.18066448 2025-11-29,05:10:38.000,333,11132913,7805,0,1764393037,13163.558380130002,27161.420745540003,53300.1876516 2025-11-29,05:10:39.000,333,11132980,7685,0,1764393038,13163.652688469992,29468.28378369,53300.29944552 2025-11-29,05:10:40.000,333,11132990,7445,0,1764393039,13163.605534299997,29006.854783019997,53300.27848416 2025-11-29,05:10:41.000,333,11133073,8085,0,1764393040,13163.571852749992,26700.400594410006,53300.33438112001 2025-11-29,05:10:42.000,333,11132974,7245,0,1764393041,13163.652688469992,29468.44591368,53300.2575228 2025-11-29,05:10:43.000,333,11133132,7484,0,1764393042,13163.672897399993,26238.872905919998,53300.285471279996 2025-11-29,05:10:44.000,333,11132835,7805,0,1764393043,13163.686370019997,30391.318013280004,53300.26450992001 2025-11-29,05:10:45.000,333,11132833,7925,0,1764393044,13163.625743229997,29468.713780620004,53300.29245840001 2025-11-29,05:10:46.000,333,11133141,7685,0,1764393045,13163.740260500002,28084.243501229997,53300.2575228 2025-11-29,05:10:47.000,333,11132803,7845,0,1764393046,13163.773942049993,26700.189120509996,53300.152716000004 2025-11-29,05:10:49.000,333,11132720,7285,0,1764393048,13163.773942049993,29930.07933912,53300.35534248 2025-11-29,05:10:50.000,333,11133113,7805,0,1764393049,13163.827832529998,30852.803406990002,53300.20162584 2025-11-29,05:10:51.000,333,11132657,7685,0,1764393050,13163.935613489994,29929.88901261,53300.152716000004 2025-11-29,05:10:52.000,333,11132703,7685,0,1764393051,13163.955822419994,28545.940368840005,53300.320406880004 2025-11-29,05:10:53.000,333,11132779,7365,0,1764393052,13163.895195629993,28084.433827739995,53300.25053568 2025-11-29,05:10:54.000,333,11132801,7965,0,1764393053,13164.13096648,34543.72787499,53300.38329096001 2025-11-29,05:10:55.000,333,11132690,7405,0,1764393054,13164.13096648,26239.00683939,53300.327394 2025-11-29,05:10:56.000,333,11133034,7285,0,1764393055,13164.15117541,30852.479147010003,53300.22957432 2025-11-29,05:10:57.000,333,11133180,7365,0,1764393056,13164.22527481999,29468.537552370006,53300.41822656 2025-11-29,05:10:58.000,333,11132754,7405,0,1764393057,13164.299374229995,30391.402602839997,53300.453162159996 2025-11-29,05:11:00.000,333,11133058,7445,0,1764393059,13164.42736411999,32236.90008249,53300.36232960001 2025-11-29,05:11:01.000,333,11133065,7765,0,1764393060,13164.45430936,28545.975614490002,53300.48111064001 2025-11-29,05:11:02.000,333,11132738,7405,0,1764393061,13164.33305578,31314.1478181,53300.29245840001 2025-11-29,05:11:03.000,333,11133155,7725,0,1764393062,13164.51493615,26700.252562680005,53300.43220080001 2025-11-29,05:11:04.000,333,11133151,7685,0,1764393063,13164.40715518999,25777.789312620007,53300.46014928001 2025-11-29,05:11:05.000,333,11132823,7645,0,1764393064,13164.43410043,31776.006815700006,53300.453162159996 2025-11-29,05:11:06.000,333,11132955,7565,0,1764393065,13164.501463529996,32236.871885970002,53300.46014928001 2025-11-29,05:11:07.000,333,11132865,7845,0,1764393066,13164.44757304999,31775.42878704,53300.49508488 2025-11-29,05:11:08.000,333,11132873,7925,0,1764393067,13164.46778197999,30852.641277000002,53300.5370076 2025-11-29,05:11:09.000,333,11133179,7925,0,1764393068,13164.34652839999,27622.842697080006,53300.53002048001 2025-11-29,05:11:11.000,333,11132772,7085,0,1764393070,13164.339792089995,34081.96051608,53300.57893032001 2025-11-29,05:11:12.000,333,11132921,7885,0,1764393071,13164.4138915,32697.948430139993,53300.56495608 2025-11-29,05:11:13.000,333,11132935,7885,0,1764393072,13164.44757304999,32697.842693190003,53300.51604624 2025-11-29,05:11:14.000,333,11132897,8165,0,1764393073,13164.36673732999,22547.765160540002,53300.6418144 2025-11-29,05:11:15.000,333,11132911,7765,0,1764393074,13164.35326471,29468.26968543,53300.676750000006 2025-11-29,05:11:16.000,333,11132767,7805,0,1764393075,13164.299374229995,25777.246529609998,53300.59290456 2025-11-29,05:11:17.000,333,11132890,7525,0,1764393076,13164.339792089995,29929.57885089,53300.509059120006 2025-11-29,05:11:18.000,333,11133010,7484,0,1764393077,13164.28590160999,29006.749046070006,53300.59290456 2025-11-29,05:11:19.000,333,11132835,7965,0,1764393078,13164.24548374999,33620.439876720004,53300.5370076 2025-11-29,05:11:20.000,333,11133038,7445,0,1764393079,13164.27242899,24854.332135229997,53300.59989168001 2025-11-29,05:11:22.000,333,11132909,7565,0,1764393081,13164.299374229995,28083.91219212,53300.557968960005 2025-11-29,05:11:23.000,333,11132958,7365,0,1764393082,13164.319583159995,28545.094473239995,53300.75360832 2025-11-29,05:11:24.000,333,11132928,7525,0,1764393083,13164.36673732999,33158.57382999,53300.59989168001 2025-11-29,05:11:25.000,333,11133116,7405,0,1764393084,13164.4138915,26699.646337500002,53300.6418144 2025-11-29,05:11:26.000,333,11132683,7805,0,1764393085,13164.37347364,30390.436872029997,53300.725659840005 2025-11-29,05:11:27.000,333,11133088,7365,0,1764393086,13164.4138915,34542.494277239995,53300.59989168001 2025-11-29,05:11:28.000,333,11132996,7005,0,1764393087,13164.43410043,31313.1609399,53300.64880152001 2025-11-29,05:11:29.000,333,11132995,8645,0,1764393088,13164.42736411999,28083.390556500002,53300.79553104001 2025-11-29,05:11:30.000,333,11132857,7645,0,1764393089,13164.521672459996,30851.54866185,53300.70469848 2025-11-29,05:11:31.000,333,11133075,7845,0,1764393090,13164.49472722,24392.444941110007,53300.676750000006 2025-11-29,05:11:33.000,333,11132864,7125,0,1764393092,13164.46778197999,30390.41572464,53300.620853039996 2025-11-29,05:11:34.000,333,11133062,7805,0,1764393093,13164.461045669996,31774.64633361,53300.70469848 2025-11-29,05:11:35.000,333,11132957,8325,0,1764393094,13164.39368257,34542.860832000006,53300.620853039996 2025-11-29,05:11:36.000,333,11133029,7725,0,1764393095,13164.360001019995,30851.992757040003,53300.6418144 2025-11-29,05:11:37.000,333,11133083,7965,0,1764393096,13164.33305578,27622.454994929998,53300.69072424 2025-11-29,05:11:38.000,333,11132972,7725,0,1764393097,13164.34652839999,29006.586916080007,53300.73264696 2025-11-29,05:11:39.000,333,11132979,8045,0,1764393098,13164.26569267999,32236.202218620005,53300.66277576 2025-11-29,05:11:40.000,333,11133050,7285,0,1764393099,13164.380209949995,29929.58590002,53300.87937648 2025-11-29,05:11:41.000,333,11132767,7925,0,1764393100,13164.508199839991,26700.00584313,53300.69771136001 2025-11-29,05:11:42.000,333,11132827,7805,0,1764393101,13164.45430936,29006.770193460005,53300.73963408 2025-11-29,05:11:44.000,333,11132994,7325,0,1764393103,13164.46778197999,27622.941384899998,53300.68373712 2025-11-29,05:11:45.000,333,11132903,7605,0,1764393104,13164.521672459996,30391.106539379995,53300.76758256001 2025-11-29,05:11:46.000,333,11133140,7365,0,1764393105,13164.582299249996,29468.495257589995,53300.71867272001 2025-11-29,05:11:47.000,333,11132766,7605,0,1764393106,13164.521672459996,29468.7560754,53300.68373712 2025-11-29,05:11:48.000,333,11133010,7445,0,1764393107,13164.750706999992,30852.859800029997,53300.80251816 2025-11-29,05:11:49.000,333,11132967,8005,0,1764393108,13164.770915929992,31775.654359199994,53300.96322192001 2025-11-29,05:11:50.000,333,11132700,7725,0,1764393109,13164.777652240002,26239.133723730003,53300.80251816 2025-11-29,05:11:51.000,333,11133082,7245,0,1764393110,13164.871960579992,31314.345193739995,53300.81649240001 2025-11-29,05:11:52.000,333,11132950,7525,0,1764393111,13164.824806409997,27623.39957835,53300.92828632 2025-11-29,05:11:53.000,333,11132965,7805,0,1764393112,13165.053840949993,27623.38548009,53300.90033784 2025-11-29,05:11:55.000,333,11132903,7805,0,1764393114,13165.161621909989,27162.196149840005,53301.012131760006 2025-11-29,05:11:56.000,333,11132828,7525,0,1764393115,13165.235721319994,25777.937344349994,53300.83046664 2025-11-29,05:11:57.000,333,11132900,7685,0,1764393116,13165.235721319994,28546.278727080004,53300.991170400004 2025-11-29,05:11:58.000,333,11132871,7845,0,1764393117,13165.080786189988,26700.696657869994,53301.08899008 2025-11-29,05:11:59.000,333,11133049,7885,0,1764393118,13165.276139179994,29930.276714759995,53301.05405448001 2025-11-29,05:12:00.000,333,11133095,7765,0,1764393119,13165.377183829994,35928.07127004,53300.96322192001 2025-11-29,05:12:01.000,333,11133161,7885,0,1764393120,13165.289611799999,31314.577815030003,53301.06802872 2025-11-29,05:12:02.000,333,11132876,7525,0,1764393121,13165.28287548999,27623.307939659993,53301.08899008 2025-11-29,05:12:03.000,333,11133138,7165,0,1764393122,13165.121204049989,30853.1347161,53300.99815752 2025-11-29,05:12:04.000,333,11132815,8045,0,1764393123,13165.168358219998,28546.074302310008,53301.277642320005 2025-11-29,05:12:06.000,333,11133002,7325,0,1764393125,13165.033632019993,25316.755063229997,53301.20078400001 2025-11-29,05:12:07.000,333,11132923,8005,0,1764393126,13164.973005229993,26239.65535935,53301.06802872 2025-11-29,05:12:08.000,333,11132717,7925,0,1764393127,13164.898905820002,27623.441873129996,53301.24270672 2025-11-29,05:12:09.000,333,11132997,7725,0,1764393128,13164.784388549997,30391.881943679997,53301.34052640001 2025-11-29,05:12:10.000,333,11132945,7845,0,1764393129,13164.791124859992,27623.56875747,53301.20777112 2025-11-29,05:12:11.000,333,11132925,7925,0,1764393130,13164.764179619997,35928.30389133,53301.34052640001 2025-11-29,05:12:12.000,333,11133125,7805,0,1764393131,13164.629453419991,30392.02292628,53301.24270672 2025-11-29,05:12:13.000,333,11132685,7805,0,1764393132,13164.541881389996,29469.214268850003,53301.1658484 2025-11-29,05:12:14.000,333,11132962,7445,0,1764393133,13164.49472722,28546.349218379997,53301.42437184 2025-11-29,05:12:15.000,333,11132970,7325,0,1764393134,13164.46778197999,25777.965540870005,53301.13091280001 2025-11-29,05:12:17.000,333,11132990,7805,0,1764393136,13164.319583159995,32698.730883569995,53301.28462944 2025-11-29,05:12:18.000,333,11132967,7885,0,1764393137,13164.29263792,29930.650318650005,53301.21475824 2025-11-29,05:12:19.000,333,11132833,8045,0,1764393138,13164.30611053999,29469.186072330005,53301.13789992 2025-11-29,05:12:20.000,333,11132724,7445,0,1764393139,13164.22527481999,30391.98768063,53301.1658484 2025-11-29,05:12:21.000,333,11132936,7245,0,1764393140,13164.198329579995,29007.827562959996,53301.26366808 2025-11-29,05:12:22.000,333,11133160,7405,0,1764393141,13164.070339689999,35928.4378248,53301.31257792 2025-11-29,05:12:23.000,333,11133080,7685,0,1764393142,13164.097284929994,26239.80339108,53301.13091280001 2025-11-29,05:12:24.000,333,11132958,7365,0,1764393143,13164.18485695999,28085.202182909998,53301.24270672 2025-11-29,05:12:25.000,333,11132791,7645,0,1764393144,13164.12423016999,23471.412664439995,53301.13091280001 2025-11-29,05:12:26.000,333,11132993,7845,0,1764393145,13164.04339444999,30853.367337389995,53301.19379688 2025-11-29,05:12:28.000,333,11132704,7365,0,1764393147,13164.18485695999,26239.887980640007,53301.31257792 2025-11-29,05:12:29.000,333,11132872,7685,0,1764393148,13164.238747439995,32699.01284877,53301.2357196 2025-11-29,05:12:30.000,333,11133092,7325,0,1764393149,13164.16464802999,27162.435820259998,53301.17283552001 2025-11-29,05:12:31.000,333,11133147,7525,0,1764393150,13164.23201113,27162.541557210003,53301.026106 2025-11-29,05:12:32.000,333,11133043,7885,0,1764393151,13164.26569267999,35467.037020649994,53301.06802872 2025-11-29,05:12:33.000,333,11133201,7765,0,1764393152,13164.258956369995,34544.8345884,53301.2357196 2025-11-29,05:12:34.000,333,11133024,7645,0,1764393153,13164.36673732999,33621.856751850006,53301.31956504001 2025-11-29,05:12:35.000,333,11132671,7885,0,1764393154,13164.39368257,26239.739948910006,53301.24969384001 2025-11-29,05:12:36.000,333,11132875,8005,0,1764393155,13164.40715518999,33160.399554660005,53301.13789992 2025-11-29,05:12:37.000,333,11132968,7365,0,1764393156,13164.49472722,29469.376398840002,53301.34052640001 2025-11-29,05:12:39.000,333,11133087,8005,0,1764393158,13164.521672459996,33621.93429228,53301.28462944 2025-11-29,05:12:40.000,333,11133045,7725,0,1764393159,13164.541881389996,28546.906099650005,53301.34052640001 2025-11-29,05:12:41.000,333,11132959,7765,0,1764393160,13164.528408769991,32237.915157209995,53301.42437184 2025-11-29,05:12:42.000,333,11132948,7565,0,1764393161,13164.501463529996,24855.854747310004,53301.0959772 2025-11-29,05:12:43.000,333,11133055,7725,0,1764393162,13164.541881389996,32237.84466591,53301.35450064 2025-11-29,05:12:44.000,333,11133038,7445,0,1764393163,13164.51493615,27624.245473949995,53301.42437184 2025-11-29,05:12:45.000,333,11133026,7445,0,1764393164,13164.487990909991,31776.754023479996,53301.48725592001 2025-11-29,05:12:46.000,333,11132946,7484,0,1764393165,13164.45430936,28085.82250635,53301.459307439996 2025-11-29,05:12:47.000,333,11132799,7805,0,1764393166,13164.420627809995,29931.439821210006,53301.35450064 2025-11-29,05:12:48.000,333,11132905,7845,0,1764393167,13164.258956369995,29931.291789480005,53301.347513520006 2025-11-29,05:12:50.000,333,11132708,7325,0,1764393169,13164.22527481999,25778.97356646,53301.36148776 2025-11-29,05:12:51.000,333,11132997,7805,0,1764393170,13164.19159327,23472.230363520008,53301.31257792 2025-11-29,05:12:52.000,333,11132758,7165,0,1764393171,13164.077075999994,25317.925218810007,53301.35450064 2025-11-29,05:12:53.000,333,11133105,7805,0,1764393172,13164.016449209994,25317.67849926,53301.43135896 2025-11-29,05:12:54.000,333,11132974,7405,0,1764393173,13163.901931939989,32238.676463249998,53301.277642320005 2025-11-29,05:12:55.000,333,11132822,7365,0,1764393174,13163.733524189993,32700.13366044,53301.38244912 2025-11-29,05:12:56.000,333,11132990,7405,0,1764393175,13163.901931939989,28547.470030049997,53301.36847488001 2025-11-29,05:12:57.000,333,11132897,8045,0,1764393176,13163.733524189993,26701.993697790007,53301.47328168 2025-11-29,05:12:58.000,333,11133174,7484,0,1764393177,13163.679633710002,30854.304871679997,53301.55014 2025-11-29,05:12:59.000,333,11132933,7885,0,1764393178,13163.645952159997,30392.95341144,53301.43834608001 2025-11-29,05:13:01.000,333,11132899,7965,0,1764393180,13163.571852749992,25317.713744909997,53301.36148776 2025-11-29,05:13:02.000,333,11132819,8285,0,1764393181,13163.504489649997,28547.357243970007,53301.291616559996 2025-11-29,05:13:03.000,333,11133148,7245,0,1764393182,13163.544907509997,28547.385440490005,53301.326552160004 2025-11-29,05:13:04.000,333,11132795,8085,0,1764393183,13163.524698579997,31315.515349320005,53301.396423360005 2025-11-29,05:13:05.000,333,11132969,7885,0,1764393184,13163.531434889992,29469.933280109995,53301.31257792 2025-11-29,05:13:06.000,333,11132884,7685,0,1764393185,13163.470808099992,31315.466005409995,53301.3055908 2025-11-29,05:13:07.000,333,11132989,7805,0,1764393186,13163.538171200002,30853.95241518,53301.277642320005 2025-11-29,05:13:08.000,333,11132838,7365,0,1764393187,13163.477544410001,27624.245473949995,53301.3055908 2025-11-29,05:13:09.000,333,11132897,7725,0,1764393188,13163.342818209996,27624.379407419998,53301.31257792 2025-11-29,05:13:10.000,333,11132941,7725,0,1764393189,13163.484280719997,32699.583828300005,53301.2357196 2025-11-29,05:13:12.000,333,11132982,7245,0,1764393191,13163.416917620001,26701.309932179996,53301.179822640006 2025-11-29,05:13:13.000,333,11132991,7885,0,1764393192,13163.457335480001,29008.321002059994,53301.15187416001 2025-11-29,05:13:14.000,333,11132800,7925,0,1764393193,13163.383236069996,29469.651314910006,53301.18680976 2025-11-29,05:13:15.000,333,11132755,7885,0,1764393194,13163.477544410001,32237.767125479993,53301.25668096 2025-11-29,05:13:16.000,333,11132890,7325,0,1764393195,13163.592061679992,36389.96551328999,53301.13789992 2025-11-29,05:13:17.000,333,11132872,7565,0,1764393196,13163.538171200002,24394.164928829996,53301.109951440005 2025-11-29,05:13:18.000,333,11132719,8005,0,1764393197,13163.666161089997,27162.280739399997,53301.04706736 2025-11-29,05:13:19.000,333,11132966,7805,0,1764393198,13163.659424780002,31314.655355459996,53300.956234799996 2025-11-29,05:13:20.000,333,11132967,8045,0,1764393199,13163.814359909993,30391.874894549997,53300.91431208001 2025-11-29,05:13:21.000,333,11132873,7685,0,1764393200,13163.794150979993,29469.207219720003,53300.98418328001 2025-11-29,05:13:23.000,333,11133079,7845,0,1764393202,13163.848041459998,29469.002794950007,53300.97020904 2025-11-29,05:13:24.000,333,11133013,7885,0,1764393203,13164.002976589989,32698.632195750004,53300.942260560005 2025-11-29,05:13:25.000,333,11132729,7725,0,1764393204,13164.029921829999,32237.174998560004,53300.655788640004 2025-11-29,05:13:26.000,333,11132938,7325,0,1764393205,13164.12423016999,29930.22737085,53300.774569680005 2025-11-29,05:13:27.000,333,11133042,7445,0,1764393206,13164.11075755,28546.187088389997,53300.93527344001 2025-11-29,05:13:28.000,333,11132896,7445,0,1764393207,13164.050130759999,30853.085372190006,53300.83046664 2025-11-29,05:13:29.000,333,11132691,8045,0,1764393208,13164.090548619999,29468.819517569995,53300.88636360001 2025-11-29,05:13:30.000,333,11132861,7765,0,1764393209,13164.117493859994,31775.661408329994,53300.94924768 2025-11-29,05:13:31.000,333,11132917,7645,0,1764393210,13163.996240279994,30391.67046978,53300.91431208001 2025-11-29,05:13:32.000,333,11132839,7845,0,1764393211,13163.942349799989,25316.628178889994,53300.80251816 2025-11-29,05:13:34.000,333,11132904,7525,0,1764393213,13163.928877179998,28084.800382500005,53300.81649240001 2025-11-29,05:13:35.000,333,11132929,7845,0,1764393214,13163.976031349994,28546.236432300007,53300.68373712 2025-11-29,05:13:36.000,333,11132858,7365,0,1764393215,13163.935613489994,30853.205207399995,53300.97719616 2025-11-29,05:13:37.000,333,11132810,7365,0,1764393216,13164.009712899999,31775.936324399998,53300.7116856 2025-11-29,05:13:38.000,333,11132778,7525,0,1764393217,13163.928877179998,27623.582855729997,53300.62784016001 2025-11-29,05:13:39.000,333,11132662,7525,0,1764393218,13163.821096219988,29930.326058670005,53300.725659840005 2025-11-29,05:13:40.000,333,11132722,7405,0,1764393219,13163.895195629993,29007.6019908,53300.80950528 2025-11-29,05:13:41.000,333,11132919,7765,0,1764393220,13163.726787879998,29930.565729089998,53300.66277576 2025-11-29,05:13:42.000,333,11132934,7765,0,1764393221,13163.713315259993,25316.804407140007,53300.66277576 2025-11-29,05:13:43.000,333,11133002,7325,0,1764393222,13163.693106329993,32237.449914629993,53300.655788640004 2025-11-29,05:13:45.000,333,11132877,8085,0,1764393224,13163.470808099992,29008.074282510002,53300.59989168001 2025-11-29,05:13:46.000,333,11132987,7845,0,1764393225,13163.470808099992,30853.48012347,53300.73963408 2025-11-29,05:13:47.000,333,11132721,7805,0,1764393226,13163.524698579997,31315.08535239,53300.5719432 2025-11-29,05:13:48.000,333,11132873,7885,0,1764393227,13163.531434889992,31314.76814154,53300.49508488 2025-11-29,05:13:49.000,333,11132945,8005,0,1764393228,13163.470808099992,28085.357263769998,53300.59290456 2025-11-29,05:13:50.000,333,11132895,7965,0,1764393229,13163.524698579997,27162.39352548,53300.61386592 2025-11-29,05:13:51.000,333,11133019,7845,0,1764393230,13163.538171200002,25778.296849980004,53300.63482728 2025-11-29,05:13:52.000,333,11133021,7885,0,1764393231,13163.578589060002,29007.693629489993,53300.68373712 2025-11-29,05:13:53.000,333,11132717,7765,0,1764393232,13163.592061679992,28085.265625080006,53300.390278080005 2025-11-29,05:13:54.000,333,11132785,7645,0,1764393233,13163.619006920002,29469.179023200006,53300.56495608 2025-11-29,05:13:56.000,333,11133048,7365,0,1764393235,13163.544907509997,35005.8476904,53300.49508488 2025-11-29,05:13:57.000,333,11133219,8005,0,1764393236,13163.491017029992,30853.578811290005,53300.5370076 2025-11-29,05:13:58.000,333,11132745,8005,0,1764393237,13163.470808099992,26239.584868050006,53300.44617504 2025-11-29,05:13:59.000,333,11132936,7405,0,1764393238,13163.484280719997,29930.932283849994,53300.54399472 2025-11-29,05:14:00.000,333,11132908,7565,0,1764393239,13163.491017029992,34544.580819719995,53300.44617504 2025-11-29,05:14:01.000,333,11133001,7805,0,1764393240,13163.443862859996,30853.508319989996,53300.34835536 2025-11-29,05:14:02.000,333,11132842,7365,0,1764393241,13163.349554519991,31314.993713699994,53300.62784016001 2025-11-29,05:14:03.000,333,11133001,8165,0,1764393242,13163.383236069996,28546.772166180002,53300.47412352 2025-11-29,05:14:04.000,333,11132943,8005,0,1764393243,13163.282191419996,30853.726843020006,53300.33438112001 2025-11-29,05:14:05.000,333,11132789,8045,0,1764393244,13163.288927729991,31315.113548909998,53300.453162159996 2025-11-29,05:14:07.000,333,11132756,7325,0,1764393246,13163.140728909995,31776.605991749995,53300.48111064001 2025-11-29,05:14:08.000,333,11132960,7565,0,1764393247,13163.06662949999,34083.66640554,53300.24354856001 2025-11-29,05:14:09.000,333,11132799,8165,0,1764393248,13163.14746521999,29470.03196793,53300.29944552 2025-11-29,05:14:10.000,333,11132775,7645,0,1764393249,13163.17441046,35006.6230947,53300.34835536 2025-11-29,05:14:11.000,333,11133037,7805,0,1764393250,13163.080102119995,26240.317977569997,53300.36931672 2025-11-29,05:14:12.000,333,11132804,7405,0,1764393251,13163.08683842999,30854.177987339994,53300.271497040005 2025-11-29,05:14:13.000,333,11132830,7525,0,1764393252,13163.18788307999,28085.850702869997,53300.1876516 2025-11-29,05:14:14.000,333,11133032,7565,0,1764393253,13163.11378367,31315.705675830002,53300.152716000004 2025-11-29,05:14:15.000,333,11133053,7805,0,1764393254,13163.06662949999,24856.277695109995,53300.18066448 2025-11-29,05:14:16.000,333,11133036,7325,0,1764393255,13163.18788307999,24856.291793369994,53300.30643264 2025-11-29,05:14:18.000,333,11133064,7445,0,1764393257,13163.14746521999,34545.32097837,53300.29944552 2025-11-29,05:14:19.000,333,11132952,7405,0,1764393258,13163.100311049995,28086.11856981,53300.06887056 2025-11-29,05:14:20.000,333,11133100,7484,0,1764393259,13163.21482832,29931.869818139996,53300.0828448 2025-11-29,05:14:21.000,333,11133234,7484,0,1764393260,13163.21482832,25779.3119247,53300.14572888001 2025-11-29,05:14:22.000,333,11133053,7885,0,1764393261,13163.21482832,29470.306884000005,53300.06188344 2025-11-29,05:14:23.000,333,11132897,7725,0,1764393262,13163.08683842999,29931.594902070006,53300.04790920001 2025-11-29,05:14:24.000,333,11132868,7605,0,1764393263,13163.201355699995,31315.966493640008,53300.04790920001 2025-11-29,05:14:25.000,333,11133195,7925,0,1764393264,13163.18788307999,29931.700639019997,53300.01996072 2025-11-29,05:14:26.000,333,11132690,7605,0,1764393265,13163.22830093999,27163.52138628,53299.936115280005 2025-11-29,05:14:27.000,333,11132519,8005,0,1764393266,13163.24850986999,27163.70466366,53300.0828448 2025-11-29,05:14:29.000,333,11132982,7725,0,1764393268,13163.22830093999,33622.942317869994,53300.04092208 2025-11-29,05:14:30.000,333,11132942,7365,0,1764393269,13163.27545511,24856.623102480007,53300.117780399996 2025-11-29,05:14:31.000,333,11132775,7845,0,1764393270,13163.329345589991,31316.008788420004,53299.81034712001 2025-11-29,05:14:32.000,333,11132671,7765,0,1764393271,13163.363027139996,28547.864781330005,53300.005986480006 2025-11-29,05:14:33.000,333,11133013,7645,0,1764393272,13163.410181309991,32238.782200200003,53299.86624408 2025-11-29,05:14:34.000,333,11132921,7685,0,1764393273,13163.288927729991,28547.667405689994,53300.01996072 2025-11-29,05:14:35.000,333,11132916,7365,0,1764393274,13163.376499760001,31777.303855620004,53299.838295600006 2025-11-29,05:14:36.000,333,11133043,7845,0,1764393275,13163.288927729991,28547.702651340005,53299.84528272 2025-11-29,05:14:37.000,333,11133011,7925,0,1764393276,13163.491017029992,35468.24947101,53299.782398639996 2025-11-29,05:14:38.000,333,11132971,7645,0,1764393277,13163.524698579997,33161.43577677,53299.81034712001 2025-11-29,05:14:40.000,333,11133040,7005,0,1764393279,13163.524698579997,27624.745962179994,53299.74746304 2025-11-29,05:14:41.000,333,11132889,7885,0,1764393280,13163.645952159997,27163.246470209997,53299.77541152 2025-11-29,05:14:42.000,333,11132874,7525,0,1764393281,13163.693106329993,30392.911116660005,53299.66361760001 2025-11-29,05:14:43.000,333,11132850,7525,0,1764393282,13163.807623599998,28086.11856981,53299.62169488001 2025-11-29,05:14:44.000,333,11132828,7405,0,1764393283,13163.740260500002,27163.091389349996,53299.75445016 2025-11-29,05:14:45.000,333,11132869,7645,0,1764393284,13163.861514079988,35929.52339082,53299.58675928 2025-11-29,05:14:46.000,333,11133027,7965,0,1764393285,13163.969295039999,29470.003771410004,53299.7334888 2025-11-29,05:14:47.000,333,11132854,6405,0,1764393286,13163.969295039999,29931.573754679994,53299.68457896 2025-11-29,05:14:48.000,333,11132989,7685,0,1764393287,13164.009712899999,27163.190077170002,53299.64265624001 2025-11-29,05:14:49.000,333,11133117,7885,0,1764393288,13163.888459319998,32238.401547179994,53299.838295600006 2025-11-29,05:14:51.000,333,11132862,7285,0,1764393290,13164.08381230999,30392.897018400006,53299.65663048 2025-11-29,05:14:52.000,333,11132975,8165,0,1764393291,13164.11075755,29008.708704210003,53299.51688808 2025-11-29,05:14:53.000,333,11132924,7245,0,1764393292,13164.056867069994,31315.938297119996,53299.614707759996 2025-11-29,05:14:54.000,333,11132985,7885,0,1764393293,13164.002976589989,31777.219266059998,53299.53784944 2025-11-29,05:14:55.000,333,11132798,7245,0,1764393294,13164.117493859994,29470.271638349994,53299.65663048 2025-11-29,05:14:56.000,333,11132964,7484,0,1764393295,13164.22527481999,29931.566705549994,53299.4889396 2025-11-29,05:14:57.000,333,11132954,7285,0,1764393296,13164.279165299995,29008.955423759995,53299.57977216 2025-11-29,05:14:58.000,333,11132958,7565,0,1764393297,13164.14443909999,30393.178983599995,53299.47496536001 2025-11-29,05:14:59.000,333,11132950,7525,0,1764393298,13164.13096648,27624.760060440007,53299.49592672001 2025-11-29,05:15:00.000,333,11133023,8165,0,1764393299,13164.2118022,29470.320982260004,53299.50990096 2025-11-29,05:15:02.000,333,11132742,7405,0,1764393301,13164.279165299995,29931.573754679994,53299.47496536001 2025-11-29,05:15:03.000,333,11132924,6885,0,1764393302,13164.20506588999,30854.58683688,53299.39111992 2025-11-29,05:15:04.000,333,11132975,8045,0,1764393303,13164.32631946999,29931.757032060006,53299.39111992 2025-11-29,05:15:05.000,333,11132942,7565,0,1764393304,13164.279165299995,32238.732856290007,53299.32823584001 2025-11-29,05:15:06.000,333,11133018,7405,0,1764393305,13164.279165299995,30854.685524700006,53299.47496536001 2025-11-29,05:15:07.000,333,11133055,7885,0,1764393306,13164.45430936,36391.19911104,53299.39111992 2025-11-29,05:15:08.000,333,11132920,7645,0,1764393307,13164.380209949995,29470.553603549997,53299.481952480004 2025-11-29,05:15:09.000,333,11133052,7285,0,1764393308,13164.33305578,29470.52540703,53299.4889396 2025-11-29,05:15:10.000,333,11133106,7565,0,1764393309,13164.521672459996,27163.591877579995,53299.433042640005 2025-11-29,05:15:11.000,333,11133071,8085,0,1764393310,13164.481254599996,32700.309888689997,53299.51688808 2025-11-29,05:15:13.000,333,11133124,7645,0,1764393312,13164.51493615,27624.922190430007,53299.447016879996 2025-11-29,05:15:14.000,333,11132943,8085,0,1764393313,13164.487990909991,28086.104471550003,53299.447016879996 2025-11-29,05:15:15.000,333,11132757,8005,0,1764393314,13164.595771870001,28547.92117437,53299.51688808 2025-11-29,05:15:16.000,333,11132930,7325,0,1764393315,13164.669871279992,27163.775154960007,53299.50990096 2025-11-29,05:15:17.000,333,11132781,8005,0,1764393316,13164.615980800001,30393.510292709994,53299.35618432001 2025-11-29,05:15:18.000,333,11132933,8485,0,1764393317,13164.737234380002,29009.477059380006,53299.63566912 2025-11-29,05:15:19.000,333,11133082,7685,0,1764393318,13164.851751649992,27625.48612083,53299.40509416001 2025-11-29,05:15:20.000,333,11132978,7484,0,1764393319,13164.952796299993,30855.171914670005,53299.551823680005 2025-11-29,05:15:21.000,333,11132885,7845,0,1764393320,13164.811333789992,30393.524390970008,53299.53784944 2025-11-29,05:15:22.000,333,11132777,7845,0,1764393321,13165.013423089993,28086.915121500002,53299.447016879996 2025-11-29,05:15:24.000,333,11132950,7245,0,1764393323,13165.127940359998,29932.46194506,53299.5588108 2025-11-29,05:15:25.000,333,11132938,7484,0,1764393324,13165.040368329988,29009.70263154,53299.5588108 2025-11-29,05:15:26.000,333,11133146,7685,0,1764393325,13165.202039769989,27625.77513516,53299.47496536001 2025-11-29,05:15:27.000,333,11133075,8005,0,1764393326,13165.074049879993,28087.197086700005,53299.53784944 2025-11-29,05:15:28.000,333,11132995,7165,0,1764393327,13165.114467739993,29932.63112418,53299.36317144 2025-11-29,05:15:29.000,333,11132873,7925,0,1764393328,13165.060577259988,26241.523378800004,53299.447016879996 2025-11-29,05:15:30.000,333,11133075,8005,0,1764393329,13165.208776079999,29932.567682010005,53299.502913840006 2025-11-29,05:15:31.000,333,11133123,7925,0,1764393330,13165.134676669993,24857.20113114,53299.58675928 2025-11-29,05:15:32.000,333,11132721,8005,0,1764393331,13165.175094529994,28087.049054970004,53299.4190684 2025-11-29,05:15:33.000,333,11132919,7885,0,1764393332,13165.047104639998,26241.530427930003,53299.57977216 2025-11-29,05:15:35.000,333,11132854,7325,0,1764393334,13165.033632019993,28548.54149781,53299.50990096 2025-11-29,05:15:36.000,333,11132796,7445,0,1764393335,13164.959532610002,25780.235360730003,53299.335222960006 2025-11-29,05:15:37.000,333,11132970,7484,0,1764393336,13165.047104639998,25318.742917890006,53299.42605552001 2025-11-29,05:15:38.000,333,11132838,7645,0,1764393337,13165.060577259988,27164.522362739997,53299.53086232 2025-11-29,05:15:39.000,333,11132938,7605,0,1764393338,13164.986477849998,32701.191029940004,53299.51688808 2025-11-29,05:15:40.000,333,11133123,7845,0,1764393339,13164.993214159993,27625.78923342,53299.28631312001 2025-11-29,05:15:41.000,333,11133061,7885,0,1764393340,13164.993214159993,29010.118530210006,53299.42605552001 2025-11-29,05:15:42.000,333,11133060,7045,0,1764393341,13164.932587369993,28087.450855379997,53299.39810704 2025-11-29,05:15:43.000,333,11132721,7845,0,1764393342,13164.993214159993,28548.73182432,53299.39111992 2025-11-29,05:15:44.000,333,11132871,7725,0,1764393343,13165.040368329988,29471.427695670005,53299.3491972 2025-11-29,05:15:46.000,333,11132786,7365,0,1764393345,13164.966268919998,28087.56364146,53299.40509416001 2025-11-29,05:15:47.000,333,11133125,8085,0,1764393346,13165.033632019993,27164.64924708,53299.30727448001 2025-11-29,05:15:48.000,333,11133243,7685,0,1764393347,13164.939323680002,28087.387413210003,53299.481952480004 2025-11-29,05:15:49.000,333,11132953,8045,0,1764393348,13165.067313569998,29933.25849675,53299.47496536001 2025-11-29,05:15:50.000,333,11132729,7725,0,1764393349,13164.898905820002,32240.26956663,53299.32124872 2025-11-29,05:15:51.000,333,11132963,7925,0,1764393350,13164.905642129997,29933.047022850005,53299.30727448001 2025-11-29,05:15:52.000,333,11132978,7445,0,1764393351,13164.871960579992,28549.04903517,53299.09067376001 2025-11-29,05:15:53.000,333,11132987,7885,0,1764393352,13164.797861170002,27626.310869039997,53299.39810704 2025-11-29,05:15:54.000,333,11132863,8165,0,1764393353,13164.811333789992,30855.86272941,53299.2443904 2025-11-29,05:15:55.000,333,11133137,7885,0,1764393354,13164.696816520001,28549.18296864,53299.433042640005 2025-11-29,05:15:57.000,333,11132959,7765,0,1764393356,13164.636189730001,31778.94630291,53299.104648 2025-11-29,05:15:58.000,333,11132913,7765,0,1764393357,13164.703552829997,28549.070182559997,53299.0347768 2025-11-29,05:15:59.000,333,11132814,7445,0,1764393358,13164.642926039996,30856.19403852,53299.279325999996 2025-11-29,05:16:00.000,333,11133000,7605,0,1764393359,13164.683343899997,28087.71872232,53299.167532080006 2025-11-29,05:16:01.000,333,11132834,7565,0,1764393360,13164.602508179996,31317.679432229997,53299.09067376001 2025-11-29,05:16:02.000,333,11132811,7925,0,1764393361,13164.663134969996,33624.48607734,53299.11163512001 2025-11-29,05:16:03.000,333,11132861,7725,0,1764393362,13164.615980800001,27164.945310540003,53299.08368664 2025-11-29,05:16:04.000,333,11132906,7445,0,1764393363,13164.582299249996,25319.546518710005,53299.07669952 2025-11-29,05:16:05.000,333,11132998,7405,0,1764393364,13164.49472722,27626.642178149996,53298.98586696 2025-11-29,05:16:06.000,333,11133012,7085,0,1764393365,13164.589035559991,31778.882860740006,53299.097660880005 2025-11-29,05:16:08.000,333,11132780,7165,0,1764393367,13164.46778197999,29472.012773459996,53298.98586696 2025-11-29,05:16:09.000,333,11132956,7845,0,1764393368,13164.501463529996,32240.192026200006,53298.83913744 2025-11-29,05:16:10.000,333,11133016,7445,0,1764393369,13164.4138915,29471.94933129,53298.95093136001 2025-11-29,05:16:11.000,333,11132984,7325,0,1764393370,13164.4138915,32701.73381295,53298.97189272001 2025-11-29,05:16:12.000,333,11132821,7645,0,1764393371,13164.46778197999,29933.392430220003,53298.97189272001 2025-11-29,05:16:13.000,333,11132977,7805,0,1764393372,13164.38694625999,30856.278628080006,53298.70638216001 2025-11-29,05:16:14.000,333,11133044,7325,0,1764393373,13164.34652839999,31317.65123571,53298.664459440006 2025-11-29,05:16:15.000,333,11133078,7525,0,1764393374,13164.40715518999,26242.334028750003,53298.79721472 2025-11-29,05:16:16.000,333,11132840,7125,0,1764393375,13164.30611053999,29472.090313890003,53298.60856248001 2025-11-29,05:16:17.000,333,11132927,7645,0,1764393376,13164.380209949995,23473.823466899994,53298.5107428 2025-11-29,05:16:19.000,333,11133010,7245,0,1764393378,13164.32631946999,27164.96645793,53298.50375568 2025-11-29,05:16:20.000,333,11132929,7845,0,1764393379,13164.27242899,29010.633116700003,53298.60157536 2025-11-29,05:16:21.000,333,11132747,8005,0,1764393380,13164.380209949995,29010.48508497,53298.62952384 2025-11-29,05:16:22.000,333,11132877,7845,0,1764393381,13164.31284685,27626.472999029997,53298.56663976001 2025-11-29,05:16:23.000,333,11132843,7725,0,1764393382,13164.319583159995,27626.388409470004,53298.51772992001 2025-11-29,05:16:24.000,333,11132923,7925,0,1764393383,13164.420627809995,32240.11448577,53298.46183296 2025-11-29,05:16:25.000,333,11132798,7325,0,1764393384,13164.400418879995,31317.524351369997,53298.29414208 2025-11-29,05:16:26.000,333,11132845,7965,0,1764393385,13164.42736411999,26242.009768770004,53298.53170416 2025-11-29,05:16:27.000,333,11133036,7245,0,1764393386,13164.38694625999,30394.461925259995,53298.46882008001 2025-11-29,05:16:28.000,333,11132855,8045,0,1764393387,13164.380209949995,31778.63614119,53298.35003904001 2025-11-29,05:16:30.000,333,11133141,7845,0,1764393389,13164.43410043,31778.699583359994,53298.22427088 2025-11-29,05:16:31.000,333,11133167,7805,0,1764393390,13164.38694625999,30394.447826999996,53298.20330952001 2025-11-29,05:16:32.000,333,11133132,7245,0,1764393391,13164.39368257,30855.771090719994,53298.161386800006 2025-11-29,05:16:33.000,333,11133031,7845,0,1764393392,13164.258956369995,27626.27562339,53298.23125800001 2025-11-29,05:16:34.000,333,11132885,7885,0,1764393393,13164.36673732999,28549.070182559997,53298.00068304 2025-11-29,05:16:35.000,333,11133047,7845,0,1764393394,13164.440836739996,31317.00976488,53298.140425440004 2025-11-29,05:16:36.000,333,11132830,7325,0,1764393395,13164.481254599996,29010.287709330005,53298.09850272 2025-11-29,05:16:37.000,333,11133130,7645,0,1764393396,13164.30611053999,34546.91408175,53297.98670880001 2025-11-29,05:16:38.000,333,11132887,7845,0,1764393397,13164.400418879995,29010.379348019997,53298.14741256 2025-11-29,05:16:39.000,333,11132887,7805,0,1764393398,13164.43410043,26242.073210939998,53297.972734560004 2025-11-29,05:16:41.000,333,11132899,7565,0,1764393400,13164.38694625999,29933.10341589,53298.03561864001 2025-11-29,05:16:42.000,333,11132855,7645,0,1764393401,13164.4138915,26703.431720310007,53297.90286336 2025-11-29,05:16:43.000,333,11133102,7365,0,1764393402,13164.37347364,28087.42265886,53298.04959288 2025-11-29,05:16:44.000,333,11132975,7925,0,1764393403,13164.487990909991,28087.43675712,53297.91683760001 2025-11-29,05:16:45.000,333,11133068,7285,0,1764393404,13164.420627809995,29471.547530879994,53297.73517248 2025-11-29,05:16:46.000,333,11132856,7484,0,1764393405,13164.37347364,31317.178944,53297.707224000005 2025-11-29,05:16:47.000,333,11133050,7605,0,1764393406,13164.37347364,30855.630108120007,53297.77709520001 2025-11-29,05:16:48.000,333,11133199,7765,0,1764393407,13164.44757304999,28548.73182432,53297.76312096 2025-11-29,05:16:49.000,333,11132893,8165,0,1764393408,13164.46778197999,32701.289717759995,53297.69324976 2025-11-29,05:16:50.000,333,11132980,7645,0,1764393409,13164.49472722,30855.905024189997,53297.72119824 2025-11-29,05:16:52.000,333,11132987,8005,0,1764393411,13164.440836739996,35469.54651093,53297.7421596 2025-11-29,05:16:53.000,333,11132932,7405,0,1764393412,13164.420627809995,30855.735845069998,53297.59543008 2025-11-29,05:16:54.000,333,11132997,7845,0,1764393413,13164.43410043,31317.108452700006,53297.61639144 2025-11-29,05:16:55.000,333,11132822,6405,0,1764393414,13164.43410043,29932.95538416,53297.52555888 2025-11-29,05:16:56.000,333,11133230,6565,0,1764393415,13164.34652839999,27164.66334534,53297.44870056 2025-11-29,05:16:57.000,333,11132933,7685,0,1764393416,13164.40715518999,34085.33000022,53297.39979072 2025-11-29,05:16:58.000,333,11133130,7365,0,1764393417,13164.360001019995,29932.898991120004,53297.52555888 2025-11-29,05:16:59.000,333,11132760,7605,0,1764393418,13164.27242899,29010.02689152,53297.38581648 2025-11-29,05:17:00.000,333,11132829,7645,0,1764393419,13164.33305578,33162.78920973001,53297.34389376001 2025-11-29,05:17:01.000,333,11132984,7125,0,1764393420,13164.37347364,32701.360209060003,53297.22511272001 2025-11-29,05:17:03.000,333,11132762,6485,0,1764393422,13164.258956369995,30394.320942659993,53297.38581648 2025-11-29,05:17:04.000,333,11133080,7645,0,1764393423,13164.258956369995,31778.396470770007,53297.23908696 2025-11-29,05:17:05.000,333,11133107,7645,0,1764393424,13164.218538509995,29471.540481749995,53297.28100968 2025-11-29,05:17:06.000,333,11133012,7205,0,1764393425,13164.23201113,30394.215205710003,53297.26703544001 2025-11-29,05:17:07.000,333,11133090,7484,0,1764393426,13164.137702789994,24857.546538509996,53297.26703544001 2025-11-29,05:17:08.000,333,11132986,7365,0,1764393427,13164.056867069994,29471.357204369997,53297.02248624 2025-11-29,05:17:09.000,333,11133192,7484,0,1764393428,13164.06360337999,31778.283684690003,53297.00851200001 2025-11-29,05:17:10.000,333,11132827,7845,0,1764393429,13164.070339689999,30855.756992459996,53297.085370320005 2025-11-29,05:17:11.000,333,11132798,7445,0,1764393430,13164.050130759999,32701.050047340002,53297.07838320001 2025-11-29,05:17:12.000,333,11132877,7885,0,1764393431,13163.901931939989,28548.689529540003,53296.87575672 2025-11-29,05:17:14.000,333,11132688,7245,0,1764393433,13163.881723009988,29471.30786046,53296.88274384 2025-11-29,05:17:15.000,333,11132946,7445,0,1764393434,13163.874986699993,29009.998695000002,53296.73601432 2025-11-29,05:17:16.000,333,11132980,6485,0,1764393435,13163.935613489994,26703.072214679996,53296.819859760006 2025-11-29,05:17:17.000,333,11133080,6405,0,1764393436,13163.814359909993,27625.78923342,53296.61024616 2025-11-29,05:17:18.000,333,11133095,7805,0,1764393437,13163.794150979993,29009.977547610004,53296.81287264001 2025-11-29,05:17:19.000,333,11132871,8045,0,1764393438,13163.720051570002,26703.227295539997,53296.59627192001 2025-11-29,05:17:20.000,333,11132973,7725,0,1764393439,13163.672897399993,33162.429704099995,53296.64518176001 2025-11-29,05:17:21.000,333,11132890,7445,0,1764393440,13163.834568839993,29471.279663940004,53296.50543936001 2025-11-29,05:17:22.000,333,11132826,6365,0,1764393441,13163.780678360003,29471.399499150008,53296.44255528 2025-11-29,05:17:23.000,333,11132728,7405,0,1764393442,13163.760469430003,30855.623058989993,53296.45652952001 2025-11-29,05:17:25.000,333,11132867,7845,0,1764393444,13163.679633710002,30394.031928330005,53296.32377424 2025-11-29,05:17:26.000,333,11132873,7605,0,1764393445,13163.746996809998,29932.63112418,53296.40063256 2025-11-29,05:17:27.000,333,11132949,7885,0,1764393446,13163.679633710002,25780.09437813,53296.246915920005 2025-11-29,05:17:28.000,333,11133100,7525,0,1764393447,13163.720051570002,27625.662349079998,53296.25390304 2025-11-29,05:17:29.000,333,11133033,8125,0,1764393448,13163.686370019997,30855.54551856,53296.17005760001 2025-11-29,05:17:30.000,333,11132824,7845,0,1764393449,13163.517962270002,30393.982584419995,53296.128134880004 2025-11-29,05:17:31.000,333,11132851,7805,0,1764393450,13163.565116439997,32700.90201561,53296.11416064 2025-11-29,05:17:32.000,333,11133012,7285,0,1764393451,13163.571852749992,29470.99769874,53296.09319928001 2025-11-29,05:17:33.000,333,11132852,7405,0,1764393452,13163.538171200002,31316.86878228,53295.932495520006 2025-11-29,05:17:34.000,333,11133055,7885,0,1764393453,13163.504489649997,29009.963449350005,53296.05826368 2025-11-29,05:17:36.000,333,11133005,7445,0,1764393455,13163.645952159997,26241.600919229997,53296.04428944 2025-11-29,05:17:37.000,333,11132974,7525,0,1764393456,13163.551643819992,28548.471006509993,53295.89755992 2025-11-29,05:17:38.000,333,11132960,7484,0,1764393457,13163.491017029992,29932.546534620007,53295.86961144 2025-11-29,05:17:39.000,333,11132884,7484,0,1764393458,13163.450599169992,27625.549563000008,53295.77877888 2025-11-29,05:17:40.000,333,11132921,8165,0,1764393459,13163.497753340002,28086.95036715,53295.70192056 2025-11-29,05:17:41.000,333,11133179,7885,0,1764393460,13163.558380130002,26702.670414270004,53295.71589480001 2025-11-29,05:17:42.000,333,11132793,7725,0,1764393461,13163.403444999996,29470.941305700006,53295.82768872 2025-11-29,05:17:43.000,333,11133015,7685,0,1764393462,13163.410181309991,29471.068190039994,53295.66698496001 2025-11-29,05:17:44.000,333,11132806,7405,0,1764393463,13163.389972379991,32239.578751890003,53295.63903648001 2025-11-29,05:17:45.000,333,11132964,7445,0,1764393464,13163.443862859996,29471.047042649996,53295.527242560005 2025-11-29,05:17:47.000,333,11132966,7165,0,1764393466,13163.403444999996,29932.518338099995,53295.457371360004 2025-11-29,05:17:48.000,333,11132925,8005,0,1764393467,13163.396708690001,28548.189041310005,53295.38051304001 2025-11-29,05:17:49.000,333,11132847,8005,0,1764393468,13163.261982489996,24856.996706370002,53295.32461608 2025-11-29,05:17:50.000,333,11132925,8005,0,1764393469,13163.356290830001,27625.30284345,53295.26871912 2025-11-29,05:17:51.000,333,11133120,7445,0,1764393470,13163.261982489996,29932.222274640008,53295.41544864 2025-11-29,05:17:52.000,333,11133229,7765,0,1764393471,13163.342818209996,30393.566685750004,53295.26871912 2025-11-29,05:17:53.000,333,11132825,7925,0,1764393472,13163.288927729991,25779.593889900003,53295.1569252 2025-11-29,05:17:54.000,333,11132843,7805,0,1764393473,13163.29566404,29009.3642733,53295.20583504 2025-11-29,05:17:55.000,333,11132810,7484,0,1764393474,13163.31587297,32700.190053479993,53295.142950960006 2025-11-29,05:17:56.000,333,11132858,7645,0,1764393475,13163.369763449991,28086.583812390003,53295.23378352001 2025-11-29,05:17:58.000,333,11132847,8125,0,1764393477,13163.544907509997,34545.62409096,53295.20583504 2025-11-29,05:17:59.000,333,11132737,7965,0,1764393478,13163.592061679992,28086.273650670002,53295.261732000006 2025-11-29,05:18:00.000,333,11132990,7245,0,1764393479,13163.612270609992,28547.702651340005,53295.01718280001 2025-11-29,05:18:01.000,333,11132850,7365,0,1764393480,13163.571852749992,29008.990669410006,53295.14993808 2025-11-29,05:18:02.000,333,11132820,7484,0,1764393481,13163.592061679992,33161.37938373,53294.926350240006 2025-11-29,05:18:03.000,333,11132993,7805,0,1764393482,13163.511225959992,28085.998734599998,53295.073079760004 2025-11-29,05:18:04.000,333,11132984,7445,0,1764393483,13163.484280719997,32700.027923489994,53295.08006688 2025-11-29,05:18:05.000,333,11132835,7645,0,1764393484,13163.531434889992,30854.544542100004,53294.86346616 2025-11-29,05:18:06.000,333,11133048,7484,0,1764393485,13163.450599169992,29931.538509029997,53295.01019568 2025-11-29,05:18:07.000,333,11132994,7285,0,1764393486,13163.329345589991,28547.653307429995,53294.91936312001 2025-11-29,05:18:09.000,333,11132868,7325,0,1764393488,13163.369763449991,32700.049070880006,53294.99622144001 2025-11-29,05:18:10.000,333,11132981,7484,0,1764393489,13163.383236069996,31777.268609970008,53294.79359496 2025-11-29,05:18:11.000,333,11132972,7205,0,1764393490,13163.342818209996,25779.347170349996,53294.66083968001 2025-11-29,05:18:12.000,333,11133213,7725,0,1764393491,13163.25524618,29931.686540759998,53294.77962072001 2025-11-29,05:18:13.000,333,11132880,7325,0,1764393492,13163.23503725,24856.841625510002,53294.67481392 2025-11-29,05:18:14.000,333,11133046,7484,0,1764393493,13163.25524618,30393.150787079998,53294.72372376 2025-11-29,05:18:15.000,333,11133074,7645,0,1764393494,13163.160937839995,27163.5495828,53294.807569200006 2025-11-29,05:18:16.000,333,11133099,7885,0,1764393495,13163.288927729991,29932.031948129996,53294.57699424 2025-11-29,05:18:17.000,333,11133042,7205,0,1764393496,13163.160937839995,30393.334064459996,53294.62590408 2025-11-29,05:18:18.000,333,11132919,7925,0,1764393497,13163.120519979995,29931.785228580004,53294.521097280005 2025-11-29,05:18:20.000,333,11132937,7925,0,1764393499,13163.18788307999,26701.92320649,53294.36738064 2025-11-29,05:18:21.000,333,11132966,7245,0,1764393500,13163.140728909995,29469.820494030006,53294.451226080004 2025-11-29,05:18:22.000,333,11132745,7845,0,1764393501,13163.14746521999,28547.371342230006,53294.36039352 2025-11-29,05:18:23.000,333,11133079,7484,0,1764393502,13163.21482832,29931.214249049997,53294.402316240004 2025-11-29,05:18:24.000,333,11132968,7484,0,1764393503,13163.12725628999,28085.766113310005,53294.22065112 2025-11-29,05:18:25.000,333,11133110,7484,0,1764393504,13163.261982489996,30853.95241518,53294.234625360004 2025-11-29,05:18:26.000,333,11133210,7605,0,1764393505,13163.241773559996,27624.266621339993,53294.19968976 2025-11-29,05:18:27.000,333,11132885,8005,0,1764393506,13163.19461939,28085.65332723,53294.24161248 2025-11-29,05:18:28.000,333,11133003,7925,0,1764393507,13163.20809200999,28085.434804200006,53294.15776704001 2025-11-29,05:18:29.000,333,11132980,7325,0,1764393508,13163.20809200999,27162.802375019994,53294.19270264 2025-11-29,05:18:31.000,333,11133025,7845,0,1764393510,13163.10704735999,25317.50932014,53294.115844320004 2025-11-29,05:18:32.000,333,11132850,7245,0,1764393511,13163.18788307999,30392.509316249998,53294.12981856001 2025-11-29,05:18:33.000,333,11133090,7205,0,1764393512,13163.10704735999,26239.866833249995,53293.98308904 2025-11-29,05:18:34.000,333,11132835,8285,0,1764393513,13163.080102119995,29930.904087329996,53293.864308 2025-11-29,05:18:35.000,333,11132943,7885,0,1764393514,13162.958848539995,33621.92724315,53293.90623072 2025-11-29,05:18:36.000,333,11133040,7525,0,1764393515,13163.00600270999,31776.486156540006,53293.87129512001 2025-11-29,05:18:37.000,333,11133050,7005,0,1764393516,13163.03294795,27623.970557880006,53293.88526936 2025-11-29,05:18:38.000,333,11132728,7365,0,1764393517,13162.999266399995,30392.333088,53293.7595012 2025-11-29,05:18:39.000,333,11133066,7685,0,1764393518,13162.851067579999,31776.443861759995,53293.948153440004 2025-11-29,05:18:40.000,333,11133041,7845,0,1764393519,13163.080102119995,30392.382431909995,53293.66866864 2025-11-29,05:18:42.000,333,11133062,7005,0,1764393521,13162.86454019999,28085.33611638,53293.80841104 2025-11-29,05:18:43.000,333,11132846,7484,0,1764393522,13162.92516698999,27624.04809831,53293.780462560004 2025-11-29,05:18:44.000,333,11132883,7965,0,1764393523,13162.95211223,29930.840645160002,53293.78744968 2025-11-29,05:18:45.000,333,11132941,7845,0,1764393524,13162.88474912999,23932.862812499996,53293.731552720004 2025-11-29,05:18:46.000,333,11133101,7885,0,1764393525,13163.019475329995,28085.02595466,53293.52193912 2025-11-29,05:18:47.000,333,11132725,8045,0,1764393526,13162.99253009,38696.74396188,53293.52892624 2025-11-29,05:18:48.000,333,11132951,7605,0,1764393527,13163.080102119995,29469.002794950007,53293.59879744 2025-11-29,05:18:49.000,333,11132854,7285,0,1764393528,13163.01273902,31314.704699370006,53293.66168152 2025-11-29,05:18:50.000,333,11132939,7845,0,1764393529,13162.99253009,34082.94034515,53293.52892624 2025-11-29,05:18:51.000,333,11132933,7845,0,1764393530,13162.979057469995,29930.269665629996,53293.47302928 2025-11-29,05:18:53.000,333,11133100,7365,0,1764393532,13162.9319033,33621.335116229995,53293.584823200006 2025-11-29,05:18:54.000,333,11132873,7885,0,1764393533,13163.039684259995,29930.114584769995,53293.64072016 2025-11-29,05:18:55.000,333,11132881,7965,0,1764393534,13163.03294795,30391.550634569998,53293.43110656 2025-11-29,05:18:56.000,333,11132981,8005,0,1764393535,13163.039684259995,34082.39756214,53293.60578456001 2025-11-29,05:18:57.000,333,11132820,7365,0,1764393536,13163.04642056999,29007.418713420004,53293.50796488001 2025-11-29,05:18:58.000,333,11132937,8045,0,1764393537,13163.12725628999,27161.695661610007,53293.54290048 2025-11-29,05:18:59.000,333,11132964,7525,0,1764393538,13163.05315688,29007.496253849997,53293.35424824 2025-11-29,05:19:00.000,333,11132831,7885,0,1764393539,13162.98579377999,25316.451950639996,53293.50097776 2025-11-29,05:19:01.000,333,11133053,8005,0,1764393540,13163.01273902,31775.534523990005,53293.49399064 2025-11-29,05:19:02.000,333,11132951,8005,0,1764393541,13162.97232116,27623.159907930007,53293.48700352001 2025-11-29,05:19:04.000,333,11132872,7565,0,1764393543,13162.99253009,31314.098474190003,53293.417132320006 2025-11-29,05:19:05.000,333,11132961,7965,0,1764393544,13162.97232116,24393.763128420003,53293.40315808 2025-11-29,05:19:06.000,333,11132919,7725,0,1764393545,13163.04642056999,28084.574810339996,53293.47302928 2025-11-29,05:19:07.000,333,11133055,7885,0,1764393546,13163.05315688,23470.834635780004,53293.32629976 2025-11-29,05:19:08.000,333,11132969,7484,0,1764393547,13162.90495805999,30852.754063080007,53293.43110656 2025-11-29,05:19:09.000,333,11132967,8045,0,1764393548,13162.97232116,30391.318013280004,53293.445080800004 2025-11-29,05:19:10.000,333,11132952,7245,0,1764393549,13163.00600270999,29007.193141259995,53293.396170960004 2025-11-29,05:19:11.000,333,11132991,8045,0,1764393550,13162.96558484999,28545.69364929,53293.55687472001 2025-11-29,05:19:12.000,333,11132850,7405,0,1764393551,13162.958848539995,26700.238464420006,53293.396170960004 2025-11-29,05:19:13.000,333,11132931,7925,0,1764393552,13162.871276509999,20702.43686001,53293.417132320006 2025-11-29,05:19:15.000,333,11132787,7765,0,1764393554,13162.84433126999,29007.263632560003,53293.15860888 2025-11-29,05:19:16.000,333,11132966,7365,0,1764393555,13162.803913409989,24854.670493469996,53293.417132320006 2025-11-29,05:19:17.000,333,11133006,7005,0,1764393556,13162.702868759989,29468.29788195,53293.445080800004 2025-11-29,05:19:18.000,333,11132942,7405,0,1764393557,13162.783704479989,28545.83463189,53293.25642856 2025-11-29,05:19:19.000,333,11133002,7645,0,1764393558,13162.756759239994,35466.233419829994,53293.34027400001 2025-11-29,05:19:20.000,333,11132940,7525,0,1764393559,13162.601824109988,32698.0330197,53293.277389920004 2025-11-29,05:19:21.000,333,11133201,7725,0,1764393560,13162.648978279998,27622.659419699994,53293.179570240005 2025-11-29,05:19:22.000,333,11133055,7805,0,1764393561,13162.561406250003,34081.81248435,53293.15860888 2025-11-29,05:19:23.000,333,11132837,7845,0,1764393562,13162.682659829989,29929.663440450007,53293.31931264001 2025-11-29,05:19:24.000,333,11133011,8005,0,1764393563,13162.500779460002,29006.756095200006,53293.18655736 2025-11-29,05:19:26.000,333,11132917,7645,0,1764393565,13162.595087799993,30390.944409389995,53293.249441440006 2025-11-29,05:19:27.000,333,11133132,7285,0,1764393566,13162.446888979997,29929.374426120005,53293.21450584 2025-11-29,05:19:28.000,333,11133031,7925,0,1764393567,13162.507515769998,32236.26566079,53293.081750560006 2025-11-29,05:19:29.000,333,11132917,7925,0,1764393568,13162.372789569992,29929.621145669997,53293.10271192001 2025-11-29,05:19:30.000,333,11132815,7965,0,1764393569,13162.359316950002,30852.084395729995,53293.277389920004 2025-11-29,05:19:31.000,333,11132894,7325,0,1764393570,13162.419943740002,27161.181075119996,53293.14463464 2025-11-29,05:19:32.000,333,11133038,7405,0,1764393571,13162.345844329997,28083.947437769995,53293.18655736 2025-11-29,05:19:33.000,333,11133059,7765,0,1764393572,13162.379525880002,27622.546633620004,53293.10271192001 2025-11-29,05:19:34.000,333,11133017,7805,0,1764393573,13162.244799679997,34081.58691219,53293.06777632 2025-11-29,05:19:35.000,333,11132962,7484,0,1764393574,13162.278481230001,25777.105547009996,53293.04681496 2025-11-29,05:19:37.000,333,11132966,7484,0,1764393576,13162.265008609997,28083.848749950004,53293.19354448 2025-11-29,05:19:38.000,333,11132983,7885,0,1764393577,13162.123546099996,28544.995785420004,53293.06777632 2025-11-29,05:19:39.000,333,11133133,7645,0,1764393578,13162.211118129992,27622.29286494,53293.10271192001 2025-11-29,05:19:40.000,333,11133123,8045,0,1764393579,13162.211118129992,30390.436872029997,53293.15162176001 2025-11-29,05:19:41.000,333,11132918,7285,0,1764393580,13162.103337169996,29006.34019653,53293.165596 2025-11-29,05:19:42.000,333,11132854,7325,0,1764393581,13162.03597407,29467.444937220003,53293.011879360005 2025-11-29,05:19:43.000,333,11132795,7645,0,1764393582,13162.09660086,31774.448957970002,53292.990918 2025-11-29,05:19:44.000,333,11132747,7925,0,1764393583,13162.069655619991,32697.201222360003,53292.94899528 2025-11-29,05:19:45.000,333,11133027,7765,0,1764393584,13162.07639193,27622.024997999994,53292.86514984001 2025-11-29,05:19:46.000,333,11132863,7605,0,1764393585,13162.022501449996,28544.671525440004,53293.0258536 2025-11-29,05:19:48.000,333,11132721,7845,0,1764393587,13161.82714845999,31312.84372905,53292.942008160004 2025-11-29,05:19:49.000,333,11132835,8005,0,1764393588,13161.699158569994,32235.391568670006,53292.8511756 2025-11-29,05:19:50.000,333,11133025,7845,0,1764393589,13161.75304905,27622.173029729995,53292.90008544 2025-11-29,05:19:51.000,333,11132902,7325,0,1764393590,13161.759785359995,27160.729930800007,53292.88611120001 2025-11-29,05:19:52.000,333,11132961,7645,0,1764393591,13161.70589487999,31774.124697990002,53293.011879360005 2025-11-29,05:19:53.000,333,11132953,7765,0,1764393592,13161.672213329999,26237.773241639996,53292.69047184 2025-11-29,05:19:54.000,333,11132916,7165,0,1764393593,13161.779994289995,29467.416740700006,53292.80226576 2025-11-29,05:19:55.000,333,11133233,8045,0,1764393594,13161.591377609999,28083.277770419998,53293.00489224001 2025-11-29,05:19:56.000,333,11132968,7285,0,1764393595,13161.557696059994,26237.89307685,53292.725407440004 2025-11-29,05:19:57.000,333,11133112,7484,0,1764393596,13161.564432369989,27160.462063860003,53292.73239456 2025-11-29,05:19:59.000,333,11132874,7565,0,1764393598,13161.449915099998,33158.03104698,53292.70444608 2025-11-29,05:20:00.000,333,11132774,7484,0,1764393599,13161.362343069988,31773.98371539,53292.627587760006 2025-11-29,05:20:01.000,333,11132774,7165,0,1764393600,13161.281507350002,36848.842728899996,53292.63457488 2025-11-29,05:20:02.000,333,11133107,7925,0,1764393601,13161.315188899993,30851.189156220003,53292.52278096 2025-11-29,05:20:03.000,333,11133049,7925,0,1764393602,13161.160253770002,28082.720889150005,53292.50181960001 2025-11-29,05:20:04.000,333,11133133,7965,0,1764393603,13161.207407939997,29466.84576117,53292.62060064001 2025-11-29,05:20:05.000,333,11133175,8005,0,1764393604,13161.072681739992,29005.346269200003,53292.41797416 2025-11-29,05:20:06.000,333,11132993,7805,0,1764393605,13161.092890669992,27159.933379110007,53292.45290976001 2025-11-29,05:20:07.000,333,11132775,7525,0,1764393606,13160.978373400001,29005.437907889995,53292.30618024 2025-11-29,05:20:08.000,333,11132829,7765,0,1764393607,13160.83017457999,26237.174065590007,53292.48784536 2025-11-29,05:20:10.000,333,11132817,7965,0,1764393609,13160.702184689995,29927.851814039997,53292.271244640004 2025-11-29,05:20:11.000,333,11132832,7325,0,1764393610,13160.67523945,29466.613139880006,53292.26425752001 2025-11-29,05:20:12.000,333,11132755,7845,0,1764393611,13160.64829420999,29927.887059689994,53292.26425752001 2025-11-29,05:20:13.000,333,11133101,7765,0,1764393612,13160.50683169999,32234.630262630002,53292.09656664001 2025-11-29,05:20:14.000,333,11132701,7805,0,1764393613,13160.324951329989,27159.580922609995,53292.15945072 2025-11-29,05:20:15.000,333,11132837,7765,0,1764393614,13160.311478709998,30850.618176689997,53292.06163104 2025-11-29,05:20:16.000,333,11133098,7205,0,1764393615,13160.257588229993,26698.257658889997,53292.15945072 2025-11-29,05:20:17.000,333,11132908,7484,0,1764393616,13160.257588229993,30388.95655473,53292.02669544001 2025-11-29,05:20:18.000,333,11132933,7805,0,1764393617,13160.136334649993,31311.462099569995,53291.94285 2025-11-29,05:20:19.000,333,11132949,7925,0,1764393618,13160.042026310002,32695.678610279996,53291.94285 2025-11-29,05:20:21.000,333,11133046,7165,0,1764393620,13159.981399520002,30850.145884979996,53291.85201744 2025-11-29,05:20:22.000,333,11132839,7925,0,1764393621,13159.880354870002,28081.874993549995,53291.71227504001 2025-11-29,05:20:23.000,333,11132973,7765,0,1764393622,13159.799519150001,31772.757166769996,53291.76118488001 2025-11-29,05:20:24.000,333,11133121,7965,0,1764393623,13159.779310220001,28081.903190070007,53291.53759704 2025-11-29,05:20:25.000,333,11132953,7685,0,1764393624,13159.65805664,29465.929374269996,53291.58650688 2025-11-29,05:20:26.000,333,11133003,8005,0,1764393625,13159.53006674999,30388.65344214,53291.621442480005 2025-11-29,05:20:27.000,333,11132892,7605,0,1764393626,13159.34818637999,29465.682654720003,53291.43977736 2025-11-29,05:20:28.000,333,11132974,7325,0,1764393627,13159.47617627,30388.48426302,53291.49567432001 2025-11-29,05:20:29.000,333,11132939,8005,0,1764393628,13159.42902209999,28543.10661858,53291.46073872 2025-11-29,05:20:30.000,333,11132804,7445,0,1764393629,13159.39534055,30849.77933022,53291.23016376001 2025-11-29,05:20:32.000,333,11133016,7365,0,1764393631,13159.27408697,30849.870968910007,53291.29304784 2025-11-29,05:20:33.000,333,11133090,7445,0,1764393632,13159.199987559994,28081.607126610004,53291.27907360001 2025-11-29,05:20:34.000,333,11132976,7365,0,1764393633,13159.132624459999,31311.018004380006,53291.23016376001 2025-11-29,05:20:35.000,333,11132825,7925,0,1764393634,13159.105679219989,28542.817604249998,53291.25112512 2025-11-29,05:20:36.000,333,11132879,7925,0,1764393635,13159.085470289989,31311.328166100007,53291.12535696 2025-11-29,05:20:37.000,333,11132857,7765,0,1764393636,13159.065261359989,27158.58699528,53291.167279680005 2025-11-29,05:20:38.000,333,11132910,7245,0,1764393637,13158.849699439997,24851.984774940007,53291.07644712 2025-11-29,05:20:39.000,333,11132973,8005,0,1764393638,13158.775600029992,29465.527573860003,53290.950678960005 2025-11-29,05:20:40.000,333,11132901,7725,0,1764393639,13158.795808959992,30849.63834762,53290.9646532 2025-11-29,05:20:41.000,333,11132882,7325,0,1764393640,13158.809281579997,29465.612163419995,53290.60132296 2025-11-29,05:20:43.000,333,11132803,7845,0,1764393642,13158.701500620002,32695.086483360006,53290.7899752 2025-11-29,05:20:44.000,333,11132986,7605,0,1764393643,13158.694764309992,29465.54872125,53290.6502328 2025-11-29,05:20:45.000,333,11133197,7805,0,1764393644,13158.640873830002,32233.629286170006,53290.59433584 2025-11-29,05:20:46.000,333,11132956,7325,0,1764393645,13158.634137519992,29465.73904776,53290.65721992001 2025-11-29,05:20:47.000,333,11132984,7405,0,1764393646,13158.553301799991,30388.32213303,53290.60831008001 2025-11-29,05:20:48.000,333,11132849,7925,0,1764393647,13158.647610139997,28542.845800769996,53290.52446464 2025-11-29,05:20:49.000,333,11132792,7205,0,1764393648,13158.519620250001,29004.183162750007,53290.53843888001 2025-11-29,05:20:50.000,333,11132973,8005,0,1764393649,13158.465729769996,28081.459094880003,53290.53843888001 2025-11-29,05:20:51.000,333,11132893,7565,0,1764393650,13158.485938699996,31311.010955250007,53290.29388968 2025-11-29,05:20:52.000,333,11132868,7445,0,1764393651,13158.39163035999,30849.680642399995,53290.342799519996 2025-11-29,05:20:54.000,333,11132918,7445,0,1764393653,13158.33100356999,25774.581958470008,53290.27292832001 2025-11-29,05:20:55.000,333,11132898,7484,0,1764393654,13158.384894049996,31772.327169840006,53290.32183816001 2025-11-29,05:20:56.000,333,11132803,8005,0,1764393655,13158.324267259995,28081.48024227,53290.10523744001 2025-11-29,05:20:57.000,333,11133069,7885,0,1764393656,13158.31753095,32695.14992553,53290.19607 2025-11-29,05:20:58.000,333,11133044,7645,0,1764393657,13158.283849399995,32233.727973989997,53290.04934048 2025-11-29,05:20:59.000,333,11133008,7484,0,1764393658,13158.29732202,28081.205326199997,53290.04934048 2025-11-29,05:21:00.000,333,11132929,7925,0,1764393659,13158.25016784999,32233.586991389995,53290.10523744001 2025-11-29,05:21:01.000,333,11132860,7484,0,1764393660,13158.27711309,30388.16705217,53289.92357232 2025-11-29,05:21:02.000,333,11132943,7805,0,1764393661,13158.27037677999,29465.450033429996,53289.95850792 2025-11-29,05:21:03.000,333,11132806,7365,0,1764393662,13158.2164863,26235.898173060006,53289.85370112 2025-11-29,05:21:05.000,333,11132917,7805,0,1764393664,13158.142386889995,32694.910255109993,53289.839726879996 2025-11-29,05:21:06.000,333,11133002,7405,0,1764393665,13158.081760099994,30388.075413479994,53289.78382992 2025-11-29,05:21:07.000,333,11132901,7965,0,1764393666,13157.973979139999,28542.584982960005,53289.8816496 2025-11-29,05:21:08.000,333,11132809,7805,0,1764393667,13158.00766068999,29465.39364039,53289.874662480004 2025-11-29,05:21:09.000,333,11132915,7805,0,1764393668,13158.02786961999,33617.56383168,53289.69299736 2025-11-29,05:21:10.000,333,11132786,7245,0,1764393669,13157.852725559998,31310.91226743,53289.62312616 2025-11-29,05:21:11.000,333,11133087,7685,0,1764393670,13157.879670799994,29926.70280585,53289.7419072 2025-11-29,05:21:12.000,333,11132936,7405,0,1764393671,13157.852725559998,28542.542688179994,53289.58120344001 2025-11-29,05:21:13.000,333,11133006,7405,0,1764393672,13157.778626149993,26235.672600899998,53289.539280720004 2025-11-29,05:21:14.000,333,11132809,8125,0,1764393673,13157.785362459988,28081.148933160002,53289.497358 2025-11-29,05:21:16.000,333,11132903,7685,0,1764393675,13157.590009469997,35924.35637853001,53289.41351256001 2025-11-29,05:21:17.000,333,11132993,7765,0,1764393676,13157.697790429993,29465.2315104,53289.371589840004 2025-11-29,05:21:18.000,333,11132702,7325,0,1764393677,13157.637163639993,30849.229498080007,53289.392551200006 2025-11-29,05:21:19.000,333,11132862,7525,0,1764393678,13157.623691020002,29926.639363680006,53289.42049968 2025-11-29,05:21:20.000,333,11132883,8045,0,1764393679,13157.495701129992,29465.287903439996,53289.39953832 2025-11-29,05:21:21.000,333,11133137,7484,0,1764393680,13157.455283269992,31772.009958990006,53289.28075728 2025-11-29,05:21:22.000,333,11132975,7765,0,1764393681,13157.549591609997,31772.08749942,53289.19691184001 2025-11-29,05:21:23.000,333,11133135,8005,0,1764393682,13157.475492199992,30387.927381750007,53289.25979592 2025-11-29,05:21:24.000,333,11132907,7725,0,1764393683,13157.441810650002,28081.16303142,53289.24582168001 2025-11-29,05:21:25.000,333,11132967,7845,0,1764393684,13157.327293379996,28081.148933160002,53289.12704064001 2025-11-29,05:21:27.000,333,11132994,7165,0,1764393686,13157.313820759991,27619.748129009997,53289.154989120005 2025-11-29,05:21:28.000,333,11132875,7885,0,1764393687,13157.19256717999,29465.111675189997,53289.02922096001 2025-11-29,05:21:29.000,333,11133071,7805,0,1764393688,13157.226248729996,28080.87401709,53289.0431952 2025-11-29,05:21:30.000,333,11133101,7645,0,1764393689,13157.334029689991,29465.020036500006,53289.001272479996 2025-11-29,05:21:31.000,333,11133068,7525,0,1764393690,13157.286875519996,31771.706846400004,53289.00825960001 2025-11-29,05:21:32.000,333,11132881,7805,0,1764393691,13157.300348140001,32233.234534889998,53288.973324 2025-11-29,05:21:33.000,333,11132796,7605,0,1764393692,13157.09825884,27619.677637710003,53288.889478560006 2025-11-29,05:21:34.000,333,11133028,7365,0,1764393693,13157.17909456,28080.902213609996,53288.93140128001 2025-11-29,05:21:35.000,333,11133007,7925,0,1764393694,13157.17909456,27158.305030079995,53288.82659448 2025-11-29,05:21:36.000,333,11132814,7405,0,1764393695,13157.15888563,26696.77734159,53288.69383920001 2025-11-29,05:21:38.000,333,11133017,7805,0,1764393697,13157.21951242,30387.821644800002,53288.70781344 2025-11-29,05:21:39.000,333,11132917,7725,0,1764393698,13157.23972135,29465.06938041,53288.86153008001 2025-11-29,05:21:40.000,333,11132933,7885,0,1764393699,13157.15214931999,28542.16203516,53288.868517200004 2025-11-29,05:21:41.000,333,11133028,7565,0,1764393700,13157.145413009996,28081.071392729995,53288.67986496 2025-11-29,05:21:42.000,333,11132954,7725,0,1764393701,13157.212776109991,30849.109662870003,53288.74274904001 2025-11-29,05:21:43.000,333,11132792,7365,0,1764393702,13157.23972135,27619.635342930007,53288.61698088 2025-11-29,05:21:44.000,333,11133055,8005,0,1764393703,13157.165621939996,26696.94652071,53288.67287784001 2025-11-29,05:21:45.000,333,11133109,7685,0,1764393704,13157.253193969991,31310.517516149994,53288.54012256 2025-11-29,05:21:46.000,333,11132829,7845,0,1764393705,13157.293611829991,29465.08347867,53288.56807104 2025-11-29,05:21:47.000,333,11132869,7805,0,1764393706,13157.307084449996,26697.045208530006,53288.6589036 2025-11-29,05:21:49.000,333,11133070,7285,0,1764393708,13157.515910059992,28542.16203516,53288.5191612 2025-11-29,05:21:50.000,333,11132853,7885,0,1764393709,13157.515910059992,27158.39666877,53288.54710968001 2025-11-29,05:21:51.000,333,11132959,7885,0,1764393710,13157.455283269992,25774.419828480008,53288.58204528 2025-11-29,05:21:52.000,333,11133083,7484,0,1764393711,13157.529382679997,31310.588007450002,53288.484225600005 2025-11-29,05:21:53.000,333,11132718,7165,0,1764393712,13157.590009469997,29926.385595,53288.67986496 2025-11-29,05:21:54.000,333,11132862,7845,0,1764393713,13157.509173749997,24390.245612550003,53288.37941880001 2025-11-29,05:21:55.000,333,11133186,7525,0,1764393714,13157.583273160002,24390.393644280004,53288.52614832001 2025-11-29,05:21:56.000,333,11132934,7565,0,1764393715,13157.536118989992,29465.139871709995,53288.533135440004 2025-11-29,05:21:57.000,333,11132919,8005,0,1764393716,13157.691054119998,27619.677637710003,53288.57505816001 2025-11-29,05:21:58.000,333,11133133,7685,0,1764393717,13157.825780319989,31771.840779870006,53288.721787680006 2025-11-29,05:22:00.000,333,11133045,7484,0,1764393719,13157.812307699998,27158.438963549997,53288.603006640005 2025-11-29,05:22:01.000,333,11132916,7245,0,1764393720,13157.798835079993,32694.649437300002,53288.68685208 2025-11-29,05:22:02.000,333,11132883,7845,0,1764393721,13157.852725559998,26235.65145351,53288.603006640005 2025-11-29,05:22:03.000,333,11133062,7525,0,1764393722,13157.899879729994,24851.653465829993,53288.603006640005 2025-11-29,05:22:04.000,333,11132747,8045,0,1764393723,13157.920088659994,30849.250645470005,53288.64492936001 2025-11-29,05:22:05.000,333,11132768,7285,0,1764393724,13157.859461869994,30849.201301559995,53288.554096800006 2025-11-29,05:22:06.000,333,11132934,7325,0,1764393725,13157.960506519994,31772.002909860006,53288.73576192 2025-11-29,05:22:07.000,333,11133024,7445,0,1764393726,13157.926824969989,29926.646412810005,53288.498199839996 2025-11-29,05:22:08.000,333,11132951,7845,0,1764393727,13157.980715449994,29003.858902770007,53288.62396800001 2025-11-29,05:22:09.000,333,11132922,7525,0,1764393728,13158.101969029995,25774.581958470008,53288.700826320004 2025-11-29,05:22:11.000,333,11132767,7685,0,1764393730,13158.2164863,29465.55577038,53288.62396800001 2025-11-29,05:22:12.000,333,11133162,7365,0,1764393731,13158.07502379,33156.395648820006,53288.76371040001 2025-11-29,05:22:13.000,333,11133031,7885,0,1764393732,13158.19627737,25313.385579089998,53288.76371040001 2025-11-29,05:22:14.000,333,11132914,7645,0,1764393733,13158.2164863,33156.402697950005,53288.62396800001 2025-11-29,05:22:15.000,333,11132859,7965,0,1764393734,13158.2164863,29004.169064489994,53288.700826320004 2025-11-29,05:22:16.000,333,11133170,7445,0,1764393735,13158.18954105999,28081.459094880003,53288.63095512 2025-11-29,05:22:17.000,333,11132964,7645,0,1764393736,13158.15585951,27158.826665700006,53288.63095512 2025-11-29,05:22:18.000,333,11133149,7725,0,1764393737,13158.223222609995,34540.619208660006,53288.61698088 2025-11-29,05:22:19.000,333,11132852,7565,0,1764393738,13158.25016784999,32695.051237709995,53288.74973616 2025-11-29,05:22:20.000,333,11132752,7484,0,1764393739,13158.182804749995,32695.100581620005,53288.5890324 2025-11-29,05:22:22.000,333,11133184,7365,0,1764393741,13158.23669523,29927.16804843,53288.70781344 2025-11-29,05:22:23.000,333,11132999,7845,0,1764393742,13158.25690416,28542.740063820005,53288.75672328 2025-11-29,05:22:24.000,333,11132827,7925,0,1764393743,13158.162595819995,29004.190211880006,53288.7287748 2025-11-29,05:22:25.000,333,11132845,7925,0,1764393744,13158.17606844,31772.411759399998,53288.770697520005 2025-11-29,05:22:26.000,333,11132814,7365,0,1764393745,13158.243431539995,29004.324145349994,53288.73576192 2025-11-29,05:22:27.000,333,11132789,7965,0,1764393746,13158.27711309,30849.687691529994,53288.833581599996 2025-11-29,05:22:28.000,333,11133003,7645,0,1764393747,13158.20974998999,31310.93341482,53288.84755584 2025-11-29,05:22:29.000,333,11132849,8125,0,1764393748,13158.2164863,30388.279838250004,53288.63095512 2025-11-29,05:22:30.000,333,11133089,7845,0,1764393749,13158.17606844,32233.727973989997,53288.74274904001 2025-11-29,05:22:31.000,333,11132779,7845,0,1764393750,13158.182804749995,26697.313075469996,53288.651916480005 2025-11-29,05:22:33.000,333,11132899,7965,0,1764393752,13158.243431539995,29926.84378845,53288.7287748 2025-11-29,05:22:34.000,333,11132950,7525,0,1764393753,13158.17606844,35924.497361129994,53288.74973616 2025-11-29,05:22:35.000,333,11133192,7445,0,1764393754,13158.15585951,29004.27480144,53288.819607360005 2025-11-29,05:22:36.000,333,11132846,7525,0,1764393755,13158.162595819995,29004.147917099996,53288.770697520005 2025-11-29,05:22:37.000,333,11132805,7965,0,1764393756,13158.17606844,31311.151937849994,53288.938388400005 2025-11-29,05:22:38.000,333,11132928,7484,0,1764393757,13158.18954105999,28081.473193140002,53288.868517200004 2025-11-29,05:22:39.000,333,11133065,8165,0,1764393758,13158.14912319999,31311.194232630005,53288.88249144001 2025-11-29,05:22:40.000,333,11132808,7405,0,1764393759,13158.13565058,30388.667540399998,53288.92441416 2025-11-29,05:22:41.000,333,11133061,7845,0,1764393760,13158.142386889995,29004.507422730007,53288.76371040001 2025-11-29,05:22:42.000,333,11132765,7805,0,1764393761,13158.061551169994,26697.496352849994,53289.001272479996 2025-11-29,05:22:44.000,333,11133036,7325,0,1764393763,13158.07502379,29466.04216035,53288.86153008001 2025-11-29,05:22:45.000,333,11132928,7565,0,1764393764,13158.18954105999,32234.129774400004,53288.68685208 2025-11-29,05:22:46.000,333,11133020,7484,0,1764393765,13158.13565058,29004.641356199994,53288.665890719996 2025-11-29,05:22:47.000,333,11133103,7925,0,1764393766,13158.000924379994,32695.523529419996,53288.91043992001 2025-11-29,05:22:48.000,333,11132871,7765,0,1764393767,13157.994188069999,29466.006914700003,53288.74274904001 2025-11-29,05:22:49.000,333,11133024,7445,0,1764393768,13158.014396999999,28543.247601180003,53288.76371040001 2025-11-29,05:22:50.000,333,11133214,7325,0,1764393769,13158.11544165,28082.051221800008,53288.93140128001 2025-11-29,05:22:51.000,333,11133119,7885,0,1764393770,13158.18954105999,29927.696733179997,53288.77768464 2025-11-29,05:22:52.000,333,11133135,7845,0,1764393771,13158.061551169994,33156.882038790005,53288.86153008001 2025-11-29,05:22:53.000,333,11133028,7245,0,1764393772,13157.98745175999,27159.552726089998,53288.76371040001 2025-11-29,05:22:55.000,333,11132965,7965,0,1764393774,13158.19627737,32234.47518177,53288.96633688 2025-11-29,05:22:56.000,333,11133198,7245,0,1764393775,13158.22995891999,32234.439936120005,53288.92441416 2025-11-29,05:22:57.000,333,11133024,7325,0,1764393776,13158.15585951,26236.737019530003,53288.92441416 2025-11-29,05:22:58.000,333,11132748,7445,0,1764393777,13158.20974998999,31773.285851520006,53288.88249144001 2025-11-29,05:22:59.000,333,11133112,7565,0,1764393778,13158.122177959995,33157.460067449996,53288.95236264 2025-11-29,05:23:00.000,333,11132981,7885,0,1764393779,13158.182804749995,27159.630266520006,53288.987298240005 2025-11-29,05:23:01.000,333,11132979,7845,0,1764393780,13158.19627737,31311.990784320005,53288.98031112001 2025-11-29,05:23:02.000,333,11132991,7605,0,1764393781,13158.33773988,29005.113647909995,53288.987298240005 2025-11-29,05:23:03.000,333,11133091,7765,0,1764393782,13158.27037677999,28543.642352459996,53288.67986496 2025-11-29,05:23:04.000,333,11132743,8005,0,1764393783,13158.203013679995,31773.116672400007,53288.96633688 2025-11-29,05:23:06.000,333,11132753,7845,0,1764393785,13158.304058329995,30389.541632520006,53288.93140128001 2025-11-29,05:23:07.000,333,11132963,7925,0,1764393786,13158.33100356999,29005.134795300008,53289.09210504 2025-11-29,05:23:08.000,333,11133164,7685,0,1764393787,13158.41183928999,33157.467116579995,53289.05018232001 2025-11-29,05:23:09.000,333,11132821,8165,0,1764393788,13158.553301799991,28543.846777230006,53288.94537552 2025-11-29,05:23:10.000,333,11132929,8045,0,1764393789,13158.472466079991,27621.397625430007,53289.00825960001 2025-11-29,05:23:11.000,333,11132852,7285,0,1764393790,13158.674555379992,31311.976686060007,53288.99428536 2025-11-29,05:23:12.000,333,11132976,7245,0,1764393791,13158.674555379992,32234.743048710006,53288.96633688 2025-11-29,05:23:13.000,333,11133045,7965,0,1764393792,13158.735182169992,29927.908207080007,53288.987298240005 2025-11-29,05:23:14.000,333,11132951,8005,0,1764393793,13158.708236929997,24853.042144439998,53288.92441416 2025-11-29,05:23:15.000,333,11132948,7405,0,1764393794,13158.782336340002,29466.67658205,53289.16197624 2025-11-29,05:23:17.000,333,11132995,7965,0,1764393796,13158.755391099992,26698.631262780007,53289.12704064001 2025-11-29,05:23:18.000,333,11132915,7845,0,1764393797,13158.896853609993,32234.862883919996,53289.00825960001 2025-11-29,05:23:19.000,333,11132958,7525,0,1764393798,13158.984425639988,30850.794404939996,53289.09909216001 2025-11-29,05:23:20.000,333,11133077,7885,0,1764393799,13158.923798850003,27159.728954339997,53289.26678304001 2025-11-29,05:23:21.000,333,11132896,7325,0,1764393800,13158.997898259993,34080.21233184,53289.02223384 2025-11-29,05:23:22.000,333,11133031,8005,0,1764393801,13158.984425639988,23930.233487010002,53289.23883456 2025-11-29,05:23:23.000,333,11132845,7845,0,1764393802,13159.092206599998,31312.181110830003,53289.18992472 2025-11-29,05:23:24.000,333,11132894,7365,0,1764393803,13159.152833389999,28082.692692630008,53289.14101488 2025-11-29,05:23:25.000,333,11132932,7685,0,1764393804,13159.213460179999,27621.221397179994,53289.13402776 2025-11-29,05:23:26.000,333,11132894,7525,0,1764393805,13159.220196489994,30850.688667990005,53289.25979592 2025-11-29,05:23:28.000,333,11132875,7805,0,1764393807,13159.26735065999,27621.249593700006,53289.14800200001 2025-11-29,05:23:29.000,333,11132845,8165,0,1764393808,13159.33471376,29466.479206410004,53289.21787320001 2025-11-29,05:23:30.000,333,11132945,7805,0,1764393809,13159.30776851999,24853.077390089995,53289.09210504 2025-11-29,05:23:31.000,333,11132988,7365,0,1764393810,13159.27408697,31312.06127562,53289.203898960004 2025-11-29,05:23:32.000,333,11132932,7525,0,1764393811,13159.173042319999,33157.706787,53289.26678304001 2025-11-29,05:23:33.000,333,11133049,7845,0,1764393812,13159.301032209994,29928.183123149996,53289.2877444 2025-11-29,05:23:34.000,333,11132962,7685,0,1764393813,13159.260614349994,30850.688667990005,53289.40652544 2025-11-29,05:23:35.000,333,11132776,7525,0,1764393814,13159.30776851999,28082.46007134,53289.30171864 2025-11-29,05:23:36.000,333,11132981,7845,0,1764393815,13159.301032209994,29005.36741659,53289.16197624 2025-11-29,05:23:37.000,333,11133177,7845,0,1764393816,13159.220196489994,30850.56883278,53289.34364136001 2025-11-29,05:23:39.000,333,11132878,7484,0,1764393818,13159.22693279999,27159.728954339997,53289.168963359996 2025-11-29,05:23:40.000,333,11132998,7645,0,1764393819,13159.159569699994,32234.81354001,53289.32966712 2025-11-29,05:23:41.000,333,11133020,7845,0,1764393820,13159.30776851999,29927.929354470005,53289.19691184001 2025-11-29,05:23:42.000,333,11133120,7445,0,1764393821,13159.32797744999,24853.204274429998,53289.32966712 2025-11-29,05:23:43.000,333,11132903,7845,0,1764393822,13159.31450483,29466.549697709997,53289.34364136001 2025-11-29,05:23:44.000,333,11132893,7965,0,1764393823,13159.22693279999,32234.933375220004,53289.34364136001 2025-11-29,05:23:45.000,333,11133175,8085,0,1764393824,13159.280823279994,31311.941440409995,53289.48338376001 2025-11-29,05:23:46.000,333,11133075,7885,0,1764393825,13159.30776851999,28082.713840020006,53289.25979592 2025-11-29,05:23:47.000,333,11133202,7365,0,1764393826,13159.40881316999,31312.36438821,53289.2877444 2025-11-29,05:23:48.000,333,11133020,7484,0,1764393827,13159.33471376,33157.467116579995,53289.392551200006 2025-11-29,05:23:50.000,333,11133099,7765,0,1764393829,13159.32797744999,28543.945465049997,53289.3576156 2025-11-29,05:23:51.000,333,11133225,7965,0,1764393830,13159.361658999995,29466.472157280004,53289.32966712 2025-11-29,05:23:52.000,333,11133262,7245,0,1764393831,13159.462703649995,29005.198237470002,53289.37857696 2025-11-29,05:23:53.000,333,11132876,7484,0,1764393832,13159.42902209999,32696.320081109996,53289.40652544 2025-11-29,05:23:54.000,333,11133031,7925,0,1764393833,13159.462703649995,29927.97869838,53289.57421632 2025-11-29,05:23:55.000,333,11133039,7885,0,1764393834,13159.462703649995,32696.228442420004,53289.371589840004 2025-11-29,05:23:56.000,333,11132976,7445,0,1764393835,13159.47617627,27621.193200659996,53289.48338376001 2025-11-29,05:23:57.000,333,11133001,7885,0,1764393836,13159.46943995999,30389.358355139993,53289.490370880005 2025-11-29,05:23:58.000,333,11132988,7565,0,1764393837,13159.4963852,29005.268728769996,53289.497358 2025-11-29,05:23:59.000,333,11133161,7965,0,1764393838,13159.462703649995,23468.719896780007,53289.30171864 2025-11-29,05:24:01.000,333,11132942,7165,0,1764393840,13159.48964888999,29466.599041620007,53289.4274868 2025-11-29,05:24:02.000,333,11132955,7805,0,1764393841,13159.583957229996,29005.325121810005,53289.6371004 2025-11-29,05:24:03.000,333,11132992,7365,0,1764393842,13159.59069353999,26237.188163850005,53289.54626784 2025-11-29,05:24:04.000,333,11132762,7484,0,1764393843,13159.59069353999,29927.929354470005,53289.539280720004 2025-11-29,05:24:05.000,333,11132935,7885,0,1764393844,13159.644584019996,29005.296925290007,53289.58120344001 2025-11-29,05:24:06.000,333,11132958,7325,0,1764393845,13159.57722092,27621.186151529997,53289.55325496001 2025-11-29,05:24:07.000,333,11133114,7405,0,1764393846,13159.691738189991,29928.028042289996,53289.37857696 2025-11-29,05:24:08.000,333,11133136,7645,0,1764393847,13159.685001879996,29466.563795969996,53289.504345119996 2025-11-29,05:24:09.000,333,11132911,7645,0,1764393848,13159.745628669996,32234.96862087,53289.66504888 2025-11-29,05:24:10.000,333,11132852,7484,0,1764393849,13159.765837599996,29466.810515520003,53289.672035999996 2025-11-29,05:24:12.000,333,11133194,7605,0,1764393851,13159.779310220001,28543.790384189997,53289.727932960006 2025-11-29,05:24:13.000,333,11132862,7445,0,1764393852,13159.786046529996,28543.889072010003,53289.5672292 2025-11-29,05:24:14.000,333,11132888,7925,0,1764393853,13159.839937010001,26698.574869739998,53289.79780416001 2025-11-29,05:24:15.000,333,11133197,7605,0,1764393854,13159.866882249997,31312.300946040006,53289.7419072 2025-11-29,05:24:16.000,333,11132906,7484,0,1764393855,13159.839937010001,26698.53962409,53289.73492008 2025-11-29,05:24:17.000,333,11132708,7405,0,1764393856,13159.839937010001,30389.344256879995,53289.67902312001 2025-11-29,05:24:18.000,333,11132987,8005,0,1764393857,13159.920772730002,31312.35733908,53289.78382992 2025-11-29,05:24:19.000,333,11133096,7565,0,1764393858,13159.940981660002,28544.121693299996,53289.69299736 2025-11-29,05:24:20.000,333,11132974,7605,0,1764393859,13159.900563800002,31773.476178030003,53289.706971600004 2025-11-29,05:24:21.000,333,11132920,7405,0,1764393860,13160.075707859993,29005.346269200003,53289.72094584001 2025-11-29,05:24:23.000,333,11133012,7525,0,1764393862,13160.035289999993,30850.843748850006,53289.78382992 2025-11-29,05:24:24.000,333,11132928,7525,0,1764393863,13160.028553689997,31773.553718459996,53289.79780416001 2025-11-29,05:24:25.000,333,11132922,7484,0,1764393864,13160.048762619997,23468.94546894,53289.9515208 2025-11-29,05:24:26.000,333,11132774,7445,0,1764393865,13160.244115609989,27621.277790220003,53289.88863672001 2025-11-29,05:24:27.000,333,11132915,7565,0,1764393866,13160.230642989998,27160.01796867,53289.73492008 2025-11-29,05:24:28.000,333,11133053,8165,0,1764393867,13160.298006089994,30389.61212382,53289.825752640005 2025-11-29,05:24:29.000,333,11133144,7445,0,1764393868,13160.264324539989,29005.261679639996,53289.90959808 2025-11-29,05:24:30.000,333,11133068,7565,0,1764393869,13160.244115609989,29005.282827029994,53289.78382992 2025-11-29,05:24:31.000,333,11133047,7965,0,1764393870,13160.331687639999,26237.202262110004,53290.05632760001 2025-11-29,05:24:32.000,333,11132827,8165,0,1764393871,13160.372105499999,25775.94948969,53289.83273976 2025-11-29,05:24:34.000,333,11132940,7565,0,1764393873,13160.42599597999,33157.82662221001,53290.02837912 2025-11-29,05:24:35.000,333,11133088,7365,0,1764393874,13160.432732289999,24391.634291160008,53290.14017304 2025-11-29,05:24:36.000,333,11132756,7445,0,1764393875,13160.40578704999,32696.489260229995,53290.08427608001 2025-11-29,05:24:37.000,333,11132953,7605,0,1764393876,13160.500095389994,27621.207298919995,53290.07728896 2025-11-29,05:24:38.000,333,11132872,7405,0,1764393877,13160.50683169999,27621.256642830005,53290.07030184 2025-11-29,05:24:39.000,333,11132886,7484,0,1764393878,13160.60787634999,26698.412739749998,53290.13318592001 2025-11-29,05:24:40.000,333,11133074,7325,0,1764393879,13160.60787634999,32234.884031309994,53290.16812152 2025-11-29,05:24:41.000,333,11133058,7645,0,1764393880,13160.60787634999,31312.36438821,53290.24497984 2025-11-29,05:24:42.000,333,11132946,7845,0,1764393881,13160.702184689995,28082.636299589998,53290.41965784001 2025-11-29,05:24:43.000,333,11133038,7405,0,1764393882,13160.80996564999,28544.121693299996,53290.18209576001 2025-11-29,05:24:45.000,333,11132987,7565,0,1764393884,13160.702184689995,29005.36036746,53290.34978664001 2025-11-29,05:24:46.000,333,11132964,7365,0,1764393885,13160.75607517,31312.315044300005,53290.3358124 2025-11-29,05:24:47.000,333,11133014,7484,0,1764393886,13160.762811479995,34080.557739209995,53290.46158056 2025-11-29,05:24:48.000,333,11133110,7605,0,1764393887,13160.911010299991,27621.411723690006,53290.31485104 2025-11-29,05:24:49.000,333,11132836,7685,0,1764393888,13160.937955540001,34080.37446183,53290.36376088 2025-11-29,05:24:50.000,333,11132786,7325,0,1764393889,13160.87732875,30389.3019621,53290.46856768001 2025-11-29,05:24:51.000,333,11132969,8005,0,1764393890,13161.018791260001,27621.348281519997,53290.447606320005 2025-11-29,05:24:52.000,333,11132933,7925,0,1764393891,13160.998582330001,32235.13075086,53290.62228432 2025-11-29,05:24:53.000,333,11132848,7285,0,1764393892,13161.065945429997,27621.14385675,53290.51747752001 2025-11-29,05:24:54.000,333,11132789,8165,0,1764393893,13161.065945429997,32696.390572410004,53290.496516160005 2025-11-29,05:24:56.000,333,11132986,7445,0,1764393895,13161.045736499997,28082.854822620007,53290.6502328 2025-11-29,05:24:57.000,333,11132872,7805,0,1764393896,13161.119835910002,27160.046165189997,53290.720104 2025-11-29,05:24:58.000,333,11133190,7845,0,1764393897,13161.166990079997,24391.930354619995,53290.76901384 2025-11-29,05:24:59.000,333,11133038,7565,0,1764393898,13161.180462700002,27159.912231719994,53290.713116880004 2025-11-29,05:25:00.000,333,11133018,7445,0,1764393899,13161.193935319992,29466.82461378,53290.68516840001 2025-11-29,05:25:01.000,333,11133007,7765,0,1764393900,13161.207407939997,33157.81957308001,53290.88779488 2025-11-29,05:25:02.000,333,11132655,7725,0,1764393901,13161.335397829993,29466.923301600007,53290.81792368 2025-11-29,05:25:03.000,333,11132760,7525,0,1764393902,13161.187199009997,36387.36438432,53290.90875624 2025-11-29,05:25:04.000,333,11133164,7845,0,1764393903,13161.254562109993,30850.963584059995,53290.929717600004 2025-11-29,05:25:05.000,333,11132842,7605,0,1764393904,13161.200671630002,27160.271737350005,53290.89478200001 2025-11-29,05:25:07.000,333,11132881,8125,0,1764393906,13161.362343069988,31773.8215854,53290.92273048001 2025-11-29,05:25:08.000,333,11133015,8205,0,1764393907,13161.389288309998,30850.949485799996,53291.00657592 2025-11-29,05:25:09.000,333,11133070,7405,0,1764393908,13161.422969859988,29928.45803922,53291.09042136001 2025-11-29,05:25:10.000,333,11132872,7525,0,1764393909,13161.503805579989,32696.404670670003,53291.01356304 2025-11-29,05:25:11.000,333,11132986,7484,0,1764393910,13161.550959749999,29928.535579649993,53291.20221528 2025-11-29,05:25:12.000,333,11132676,7405,0,1764393911,13161.591377609999,26698.920277109995,53291.06247288001 2025-11-29,05:25:13.000,333,11133016,7445,0,1764393912,13161.524014509989,29005.607087009994,53291.23016376001 2025-11-29,05:25:14.000,333,11132745,7685,0,1764393913,13161.537487129994,32235.243536940005,53291.244138 2025-11-29,05:25:15.000,333,11132934,7165,0,1764393914,13161.550959749999,30851.21735274,53291.167279680005 2025-11-29,05:25:16.000,333,11133096,7445,0,1764393915,13161.510541889998,29466.979694640002,53291.27907360001 2025-11-29,05:25:18.000,333,11132859,7805,0,1764393917,13161.598113919994,26698.779294509994,53291.244138 2025-11-29,05:25:19.000,333,11133078,7725,0,1764393918,13161.618322849994,31312.293896910007,53291.39785464001 2025-11-29,05:25:20.000,333,11133050,7925,0,1764393919,13161.658740709994,28544.4036585,53291.42580312001 2025-11-29,05:25:21.000,333,11132853,7765,0,1764393920,13161.598113919994,31774.047157559995,53291.286060720005 2025-11-29,05:25:22.000,333,11132973,7805,0,1764393921,13161.550959749999,31312.434879509994,53291.44676448001 2025-11-29,05:25:23.000,333,11133024,7484,0,1764393922,13161.652004399999,33619.32611418,53291.48170008 2025-11-29,05:25:24.000,333,11132841,7965,0,1764393923,13161.64526808999,27160.363376039997,53291.502661440005 2025-11-29,05:25:25.000,333,11133204,7525,0,1764393924,13161.490332959998,23469.312023699997,53291.4886872 2025-11-29,05:25:26.000,333,11132932,7685,0,1764393925,13161.544223439989,27160.278786480005,53291.6284296 2025-11-29,05:25:27.000,333,11133015,7805,0,1764393926,13161.618322849994,32235.194193029994,53291.56554552001 2025-11-29,05:25:29.000,333,11133061,7965,0,1764393928,13161.550959749999,32696.42581806,53291.53060992 2025-11-29,05:25:30.000,333,11132998,7365,0,1764393929,13161.550959749999,28083.143836949996,53291.63541672 2025-11-29,05:25:31.000,333,11133103,7925,0,1764393930,13161.497069269994,31312.51946907,53291.56554552001 2025-11-29,05:25:32.000,333,11133167,7885,0,1764393931,13161.537487129994,29467.233463319993,53291.57951976 2025-11-29,05:25:33.000,333,11132775,7845,0,1764393932,13161.483596649989,29467.127726370003,53291.670352320005 2025-11-29,05:25:34.000,333,11133026,7565,0,1764393933,13161.60485022999,27621.813524099998,53291.70528792 2025-11-29,05:25:35.000,333,11132800,7405,0,1764393934,13161.476860339993,29466.937399860006,53291.768172000004 2025-11-29,05:25:36.000,333,11133121,8165,0,1764393935,13161.483596649989,32696.552702400004,53291.838043200005 2025-11-29,05:25:37.000,333,11133129,7845,0,1764393936,13161.530750819999,28082.911215660002,53291.74721064 2025-11-29,05:25:38.000,333,11132878,7565,0,1764393937,13161.524014509989,32235.236487810005,53291.67733944 2025-11-29,05:25:40.000,333,11132778,7445,0,1764393939,13161.449915099998,31773.779290620005,53291.79612048 2025-11-29,05:25:41.000,333,11132964,7484,0,1764393940,13161.503805579989,25775.96358795,53291.84503032 2025-11-29,05:25:42.000,333,11132946,7165,0,1764393941,13161.422969859988,35003.211315780005,53291.935862880004 2025-11-29,05:25:43.000,333,11132845,7805,0,1764393942,13161.436442479993,32234.869933049995,53291.81708184 2025-11-29,05:25:44.000,333,11133107,7645,0,1764393943,13161.510541889998,26698.772245379994,53291.77515912 2025-11-29,05:25:45.000,333,11132923,7925,0,1764393944,13161.422969859988,29928.422793570004,53291.79612048 2025-11-29,05:25:46.000,333,11132903,7765,0,1764393945,13161.389288309998,28082.77023306,53291.81009472001 2025-11-29,05:25:47.000,333,11132958,7325,0,1764393946,13161.348870449998,31312.307995170006,53291.92887576001 2025-11-29,05:25:48.000,333,11132823,7965,0,1764393947,13161.308452589998,30850.90014189,53291.90092728001 2025-11-29,05:25:49.000,333,11132886,7605,0,1764393948,13161.180462700002,26237.41373601,53291.935862880004 2025-11-29,05:25:51.000,333,11133007,8005,0,1764393950,13161.247825799997,27621.235495440007,53292.03368256 2025-11-29,05:25:52.000,333,11132784,7445,0,1764393951,13161.106363289997,32234.855834789996,53291.71227504001 2025-11-29,05:25:53.000,333,11133021,7965,0,1764393952,13161.254562109993,31311.927342149997,53291.886953040004 2025-11-29,05:25:54.000,333,11133072,7565,0,1764393953,13161.261298420002,32235.025013909995,53291.74721064 2025-11-29,05:25:55.000,333,11132972,7525,0,1764393954,13161.241089490002,28543.92431766,53291.97778560001 2025-11-29,05:25:56.000,333,11132710,7725,0,1764393955,13161.227616869997,29927.950501860003,53292.03368256 2025-11-29,05:25:57.000,333,11132967,7925,0,1764393956,13161.214144249992,29927.950501860003,53291.838043200005 2025-11-29,05:25:58.000,333,11132800,7525,0,1764393957,13161.187199009997,28543.874973750004,53291.91490152 2025-11-29,05:25:59.000,333,11132822,7445,0,1764393958,13161.234353179992,24853.317060510002,53291.91490152 2025-11-29,05:26:00.000,333,11132749,8005,0,1764393959,13161.146781149997,27160.067312579995,53291.94983712001 2025-11-29,05:26:02.000,333,11132939,8005,0,1764393961,13161.180462700002,30389.400649920004,53291.838043200005 2025-11-29,05:26:03.000,333,11132974,7165,0,1764393962,13161.301716280002,32234.933375220004,53292.04765680001 2025-11-29,05:26:04.000,333,11133010,7525,0,1764393963,13161.160253770002,29928.042140549995,53291.79612048 2025-11-29,05:26:05.000,333,11132708,7484,0,1764393964,13161.234353179992,29928.12673011,53292.103553760004 2025-11-29,05:26:06.000,333,11133019,7885,0,1764393965,13161.099626980002,35925.63932019001,53291.96381136 2025-11-29,05:26:07.000,333,11133190,7445,0,1764393966,13161.039000190001,33157.2838392,53292.06861816001 2025-11-29,05:26:08.000,333,11132794,7725,0,1764393967,13161.045736499997,26237.167016460007,53291.8729788 2025-11-29,05:26:09.000,333,11132732,7484,0,1764393968,13161.092890669992,28543.846777230006,53292.11054088 2025-11-29,05:26:10.000,333,11133012,7445,0,1764393969,13161.059209120001,33157.45301832,53291.90092728001 2025-11-29,05:26:11.000,333,11133197,7965,0,1764393970,13160.924482919996,30389.323109489997,53291.84503032 2025-11-29,05:26:13.000,333,11132989,7925,0,1764393972,13160.924482919996,32696.038115910007,53291.81708184 2025-11-29,05:26:14.000,333,11133074,7685,0,1764393973,13160.944691849996,34079.86692447,53291.81009472001 2025-11-29,05:26:15.000,333,11132926,7445,0,1764393974,13160.937955540001,29466.38051859,53291.94285 2025-11-29,05:26:16.000,333,11132974,7525,0,1764393975,13160.978373400001,33157.06531617,53291.94983712001 2025-11-29,05:26:17.000,333,11133176,7405,0,1764393976,13160.904273989996,32695.735003320005,53291.907914400006 2025-11-29,05:26:18.000,333,11132916,7525,0,1764393977,13160.937955540001,29927.626241880003,53291.8729788 2025-11-29,05:26:19.000,333,11132877,8325,0,1764393978,13160.91774661,28082.072369190006,53291.94983712001 2025-11-29,05:26:20.000,333,11132946,7805,0,1764393979,13160.904273989996,27159.418792619996,53291.87996592001 2025-11-29,05:26:21.000,333,11132810,7605,0,1764393980,13160.80996564999,31773.102574139994,53291.89394016 2025-11-29,05:26:22.000,333,11132822,7445,0,1764393981,13160.890801369991,29927.612143620005,53291.956824240006 2025-11-29,05:26:24.000,333,11133015,8285,0,1764393983,13160.78975671999,28543.459075079998,53291.886953040004 2025-11-29,05:26:25.000,333,11133138,7205,0,1764393984,13160.75607517,28081.9807305,53291.83105608001 2025-11-29,05:26:26.000,333,11133016,7685,0,1764393985,13160.52704062999,27159.172073070004,53291.72624928 2025-11-29,05:26:27.000,333,11133191,7845,0,1764393986,13160.53377694,29466.077405999997,53291.71227504001 2025-11-29,05:26:28.000,333,11133131,7725,0,1764393987,13160.53377694,34079.599057529995,53291.6983008 2025-11-29,05:26:29.000,333,11132857,7965,0,1764393988,13160.52704062999,31772.933395019994,53291.8729788 2025-11-29,05:26:30.000,333,11133039,7845,0,1764393989,13160.50683169999,30850.082442810002,53291.86599168 2025-11-29,05:26:31.000,333,11132872,7445,0,1764393990,13160.392314429999,27159.157974810005,53291.768172000004 2025-11-29,05:26:32.000,333,11132996,7325,0,1764393991,13160.479886459994,29927.280834510006,53291.621442480005 2025-11-29,05:26:33.000,333,11133124,7445,0,1764393992,13160.311478709998,32234.080430489994,53291.76118488001 2025-11-29,05:26:35.000,333,11132994,7445,0,1764393994,13160.176752509993,26236.60308606,53291.63541672 2025-11-29,05:26:36.000,333,11132903,8005,0,1764393995,13160.183488819988,29927.287883640005,53291.5585584 2025-11-29,05:26:37.000,333,11132982,7325,0,1764393996,13160.196961439993,28081.874993549995,53291.67733944 2025-11-29,05:26:38.000,333,11132817,8325,0,1764393997,13160.129598339998,31772.785363289993,53291.61445536001 2025-11-29,05:26:39.000,333,11132920,7125,0,1764393998,13160.190225129998,27620.636319390003,53291.65637808 2025-11-29,05:26:40.000,333,11133126,7365,0,1764393999,13160.163279889988,35463.7591752,53291.39785464001 2025-11-29,05:26:41.000,333,11132857,7965,0,1764394000,13160.068971549998,31311.469148699995,53291.50964856 2025-11-29,05:26:42.000,333,11132898,7325,0,1764394001,13159.981399520002,29004.690700110004,53291.50964856 2025-11-29,05:26:43.000,333,11133012,7405,0,1764394002,13159.920772730002,28543.29694509,53291.47471296001 2025-11-29,05:26:44.000,333,11132787,8405,0,1764394003,13159.974663209992,27620.81959677,53291.3140092 2025-11-29,05:26:46.000,333,11132911,7965,0,1764394005,13159.866882249997,32234.369444819997,53291.404841760006 2025-11-29,05:26:47.000,333,11133092,7325,0,1764394006,13159.819728080001,26697.91225152,53291.453751600005 2025-11-29,05:26:48.000,333,11132777,7925,0,1764394007,13159.812991769992,28082.079418320005,53291.25811224001 2025-11-29,05:26:49.000,333,11132936,7565,0,1764394008,13159.732156049991,33157.07941443,53291.27208648 2025-11-29,05:26:50.000,333,11132989,7845,0,1764394009,13159.786046529996,32695.756150710004,53291.18824104001 2025-11-29,05:26:51.000,333,11132745,8085,0,1764394010,13159.711947119991,30389.041144290008,53291.19522816 2025-11-29,05:26:52.000,333,11133005,7845,0,1764394011,13159.732156049991,31772.947493280008,53291.20920240001 2025-11-29,05:26:53.000,333,11133061,7645,0,1764394012,13159.752364979991,27159.327153930004,53291.15330544 2025-11-29,05:26:54.000,333,11132917,8005,0,1764394013,13159.745628669996,34079.902170119996,53291.118369840005 2025-11-29,05:26:55.000,333,11133062,7605,0,1764394014,13159.61763878,34079.71889274,53291.14631832 2025-11-29,05:26:57.000,333,11133001,7725,0,1764394016,13159.651320329991,29466.37346946,53291.14631832 2025-11-29,05:26:58.000,333,11132953,7925,0,1764394017,13159.6984745,38232.24154053,53291.25811224001 2025-11-29,05:26:59.000,333,11132927,8045,0,1764394018,13159.644584019996,31773.18011457,53290.999588800005 2025-11-29,05:27:00.000,333,11133027,7645,0,1764394019,13159.61763878,27620.875989809996,53291.25811224001 2025-11-29,05:27:01.000,333,11132791,7845,0,1764394020,13159.631111399991,32695.925329830003,53291.216189520004 2025-11-29,05:27:02.000,333,11132889,7885,0,1764394021,13159.61090246999,30850.350309750007,53291.18824104001 2025-11-29,05:27:03.000,333,11133191,7925,0,1764394022,13159.631111399991,27620.932382850006,53290.94369184001 2025-11-29,05:27:04.000,333,11133004,7685,0,1764394023,13159.651320329991,35464.203270390004,53291.11138272001 2025-11-29,05:27:05.000,333,11133060,7365,0,1764394024,13159.55701199,28082.29089222,53291.04151152001 2025-11-29,05:27:06.000,333,11132962,7245,0,1764394025,13159.53006674999,31773.35634282,53291.13933120001 2025-11-29,05:27:08.000,333,11132923,7685,0,1764394027,13159.48964888999,30389.104586460002,53291.118369840005 2025-11-29,05:27:09.000,333,11132884,7605,0,1764394028,13159.51659413,28082.319088739998,53291.11138272001 2025-11-29,05:27:10.000,333,11133148,7645,0,1764394029,13159.45596734,26698.208314980002,53291.05548576 2025-11-29,05:27:11.000,333,11132741,7845,0,1764394030,13159.44923102999,26236.91324778,53291.02753728 2025-11-29,05:27:12.000,333,11132949,7965,0,1764394031,13159.43575841,33618.508415100005,53291.00657592 2025-11-29,05:27:13.000,333,11132941,7645,0,1764394032,13159.35492269,32696.024017649994,53290.97862744 2025-11-29,05:27:14.000,333,11132873,8165,0,1764394033,13159.32797744999,27621.016972409998,53291.02753728 2025-11-29,05:27:15.000,333,11133070,7605,0,1764394034,13159.38860423999,28543.712843760004,53291.05548576 2025-11-29,05:27:16.000,333,11132787,7965,0,1764394035,13159.361658999995,28543.628254199997,53290.9646532 2025-11-29,05:27:17.000,333,11133231,7765,0,1764394036,13159.32797744999,29004.944468789996,53291.12535696 2025-11-29,05:27:19.000,333,11132865,7845,0,1764394038,13159.321241139995,26237.004886470007,53291.069460000006 2025-11-29,05:27:20.000,333,11132983,7885,0,1764394039,13159.26735065999,28543.733991150002,53291.00657592 2025-11-29,05:27:21.000,333,11132985,7925,0,1764394040,13159.213460179999,33157.55170614,53290.98561456 2025-11-29,05:27:22.000,333,11133107,7845,0,1764394041,13159.33471376,28082.333186999997,53290.82491080001 2025-11-29,05:27:23.000,333,11132888,7484,0,1764394042,13159.30776851999,29466.620189010006,53290.86683352 2025-11-29,05:27:24.000,333,11132923,8045,0,1764394043,13159.2942959,28082.530562640008,53290.831897920005 2025-11-29,05:27:25.000,333,11132816,7245,0,1764394044,13159.24714172999,29005.106598779996,53290.97862744 2025-11-29,05:27:26.000,333,11132836,7365,0,1764394045,13159.179778629994,30389.365404270007,53291.05548576 2025-11-29,05:27:27.000,333,11132951,7885,0,1764394046,13159.233669109999,29005.275777899995,53290.87382064001 2025-11-29,05:27:28.000,333,11133093,7765,0,1764394047,13159.173042319999,26698.652410170005,53291.097408480004 2025-11-29,05:27:30.000,333,11132903,7925,0,1764394049,13159.173042319999,29928.091484460005,53290.94369184001 2025-11-29,05:27:31.000,333,11132888,7365,0,1764394050,13159.26735065999,29928.14082837,53290.97862744 2025-11-29,05:27:32.000,333,11132983,7845,0,1764394051,13159.193251249999,28543.973661569995,53290.8598464 2025-11-29,05:27:33.000,333,11133148,7445,0,1764394052,13159.20672386999,29005.38151485,53290.81792368 2025-11-29,05:27:34.000,333,11133048,7484,0,1764394053,13159.199987559994,25314.541636409995,53290.97862744 2025-11-29,05:27:35.000,333,11133081,7885,0,1764394054,13159.240405419994,29005.466104410007,53290.929717600004 2025-11-29,05:27:36.000,333,11132985,7845,0,1764394055,13159.098942909994,28544.368412850003,53290.94369184001 2025-11-29,05:27:37.000,333,11133002,7645,0,1764394056,13159.213460179999,29466.98674377,53290.98561456 2025-11-29,05:27:38.000,333,11132852,7405,0,1764394057,13159.213460179999,31773.892076699995,53290.91574336 2025-11-29,05:27:39.000,333,11133127,8005,0,1764394058,13159.173042319999,27621.45401847,53290.89478200001 2025-11-29,05:27:41.000,333,11132970,7365,0,1764394060,13159.220196489994,29005.52249745,53290.97862744 2025-11-29,05:27:42.000,333,11132914,7565,0,1764394061,13159.166306009989,31312.399633859997,53290.90875624 2025-11-29,05:27:43.000,333,11132975,8005,0,1764394062,13159.20672386999,36387.56880908999,53290.999588800005 2025-11-29,05:27:44.000,333,11132951,8125,0,1764394063,13159.045052429989,33619.36135983,53290.85285928001 2025-11-29,05:27:45.000,333,11132886,7565,0,1764394064,13159.139360769994,26237.477178179994,53290.89478200001 2025-11-29,05:27:46.000,333,11133145,7925,0,1764394065,13159.112415529999,29005.86085569,53290.950678960005 2025-11-29,05:27:47.000,333,11133084,7605,0,1764394066,13159.098942909994,28544.495297190006,53291.048498640004 2025-11-29,05:27:48.000,333,11132995,7965,0,1764394067,13159.193251249999,31774.110599730004,53290.929717600004 2025-11-29,05:27:49.000,333,11133071,7845,0,1764394068,13159.146097079989,29928.845741369994,53290.95766608 2025-11-29,05:27:50.000,333,11133090,7445,0,1764394069,13159.119151839994,28544.593985009997,53291.097408480004 2025-11-29,05:27:52.000,333,11132958,7405,0,1764394071,13159.146097079989,24392.51543241,53290.81093656 2025-11-29,05:27:53.000,333,11132781,7725,0,1764394072,13159.193251249999,27621.996801479996,53291.048498640004 2025-11-29,05:27:54.000,333,11132902,7365,0,1764394073,13159.166306009989,31313.132743380003,53290.929717600004 2025-11-29,05:27:55.000,333,11132903,8005,0,1764394074,13159.098942909994,30390.380478990002,53291.02753728 2025-11-29,05:27:56.000,333,11133003,7965,0,1764394075,13159.125888149989,29928.986723969996,53290.9646532 2025-11-29,05:27:57.000,333,11133016,7125,0,1764394076,13159.199987559994,30390.197201610004,53291.05548576 2025-11-29,05:27:58.000,333,11132876,7565,0,1764394077,13159.24714172999,28083.714816480002,53291.048498640004 2025-11-29,05:27:59.000,333,11132997,8285,0,1764394078,13159.280823279994,32235.906155160003,53290.950678960005 2025-11-29,05:28:00.000,333,11133003,7925,0,1764394079,13159.280823279994,33619.890044579995,53290.99260168001 2025-11-29,05:28:01.000,333,11133006,7365,0,1764394080,13159.213460179999,30851.802430530006,53291.00657592 2025-11-29,05:28:03.000,333,11132822,7325,0,1764394082,13159.233669109999,28544.974638030006,53290.93670472 2025-11-29,05:28:04.000,333,11132812,7685,0,1764394083,13159.32797744999,32697.610071899995,53291.12535696 2025-11-29,05:28:05.000,333,11133018,7565,0,1764394084,13159.26735065999,29006.452982610004,53291.06247288001 2025-11-29,05:28:06.000,333,11133077,7845,0,1764394085,13159.341450069995,31313.442905100004,53290.9646532 2025-11-29,05:28:07.000,333,11132741,7484,0,1764394086,13159.321241139995,31774.78026708,53291.19522816 2025-11-29,05:28:08.000,333,11132960,7245,0,1764394087,13159.2942959,31774.878954900007,53291.07644712 2025-11-29,05:28:09.000,333,11133020,7645,0,1764394088,13159.33471376,34081.61510871,53290.91574336 2025-11-29,05:28:10.000,333,11133016,7484,0,1764394089,13159.33471376,28545.298898010005,53291.11138272001 2025-11-29,05:28:11.000,333,11132934,7405,0,1764394090,13159.361658999995,31313.520445529997,53291.216189520004 2025-11-29,05:28:12.000,333,11132824,7165,0,1764394091,13159.44923102999,31774.695677519994,53291.05548576 2025-11-29,05:28:14.000,333,11132931,8085,0,1764394093,13159.57722092,26699.723877929995,53291.118369840005 2025-11-29,05:28:15.000,333,11133077,7725,0,1764394094,13159.523330439995,31313.386512059995,53290.9646532 2025-11-29,05:28:16.000,333,11132934,7525,0,1764394095,13159.563748299995,30390.859819830002,53291.20920240001 2025-11-29,05:28:17.000,333,11133047,7645,0,1764394096,13159.624375089996,30390.796377659994,53291.07644712 2025-11-29,05:28:18.000,333,11133097,7845,0,1764394097,13159.59742985,31774.8084636,53291.118369840005 2025-11-29,05:28:19.000,333,11133023,8045,0,1764394098,13159.65805664,32697.37745061,53291.27208648 2025-11-29,05:28:20.000,333,11132841,7885,0,1764394099,13159.691738189991,26699.695681409998,53291.12535696 2025-11-29,05:28:21.000,333,11133149,8045,0,1764394100,13159.604166159996,28083.989732550006,53291.23016376001 2025-11-29,05:28:22.000,333,11132978,7405,0,1764394101,13159.523330439995,27622.673517960007,53291.19522816 2025-11-29,05:28:23.000,333,11132932,7405,0,1764394102,13159.61090246999,34543.22033763,53291.25112512 2025-11-29,05:28:25.000,333,11132929,7645,0,1764394104,13159.738892360001,28083.933339509997,53291.22317664 2025-11-29,05:28:26.000,333,11132907,8205,0,1764394105,13159.685001879996,27161.13878034,53291.334970560005 2025-11-29,05:28:27.000,333,11133159,7525,0,1764394106,13159.819728080001,35927.22537443999,53291.27907360001 2025-11-29,05:28:28.000,333,11132780,7365,0,1764394107,13159.711947119991,30852.225378329997,53291.14631832 2025-11-29,05:28:29.000,333,11133000,7484,0,1764394108,13159.664792949996,26699.801418360003,53291.20221528 2025-11-29,05:28:30.000,333,11133034,7484,0,1764394109,13159.792782839992,30390.923261999997,53291.29304784 2025-11-29,05:28:31.000,333,11132801,7885,0,1764394110,13159.759101290001,35465.634243780005,53291.32099632 2025-11-29,05:28:32.000,333,11132710,7845,0,1764394111,13159.65805664,27622.779254909998,53291.18824104001 2025-11-29,05:28:33.000,333,11132819,7484,0,1764394112,13159.644584019996,31313.34421728,53291.32099632 2025-11-29,05:28:34.000,333,11133003,8005,0,1764394113,13159.725419739996,29467.832639369997,53291.334970560005 2025-11-29,05:28:36.000,333,11132963,7605,0,1764394115,13159.644584019996,27622.363356240006,53291.14631832 2025-11-29,05:28:37.000,333,11132910,7325,0,1764394116,13159.55701199,25776.992760930007,53291.23016376001 2025-11-29,05:28:38.000,333,11132891,7365,0,1764394117,13159.59742985,23931.467084760006,53291.167279680005 2025-11-29,05:28:39.000,333,11132973,7645,0,1764394118,13159.55027567999,27160.98369948,53291.286060720005 2025-11-29,05:28:40.000,333,11133131,8005,0,1764394119,13159.644584019996,30851.985707910004,53291.216189520004 2025-11-29,05:28:41.000,333,11133019,7725,0,1764394120,13159.55027567999,29467.938376320002,53291.20221528 2025-11-29,05:28:42.000,333,11132985,7805,0,1764394121,13159.50985781999,30390.458019419995,53291.237150880006 2025-11-29,05:28:43.000,333,11133065,7685,0,1764394122,13159.42902209999,32697.38449974,53291.25811224001 2025-11-29,05:28:44.000,333,11132900,7405,0,1764394123,13159.42902209999,32697.41269626,53291.22317664 2025-11-29,05:28:45.000,333,11132784,7325,0,1764394124,13159.402076859995,31313.224382069995,53291.20221528 2025-11-29,05:28:47.000,333,11133154,7525,0,1764394126,13159.280823279994,28545.101522369994,53291.13933120001 2025-11-29,05:28:48.000,333,11132985,7925,0,1764394127,13159.24714172999,30851.816528790005,53291.097408480004 2025-11-29,05:28:49.000,333,11133018,7484,0,1764394128,13159.240405419994,33619.96053588,53291.11138272001 2025-11-29,05:28:50.000,333,11133012,7565,0,1764394129,13159.193251249999,29929.014920489994,53291.15330544 2025-11-29,05:28:51.000,333,11132980,7525,0,1764394130,13159.092206599998,30390.479166809993,53291.069460000006 2025-11-29,05:28:52.000,333,11132947,7725,0,1764394131,13159.031579809998,28544.8970976,53291.08343424 2025-11-29,05:28:53.000,333,11132944,7565,0,1764394132,13158.903589920003,28083.496293450007,53290.98561456 2025-11-29,05:28:54.000,333,11132974,7445,0,1764394133,13158.842963130002,30851.583907499997,53291.01356304 2025-11-29,05:28:55.000,333,11133114,7525,0,1764394134,13158.849699439997,26238.019961190003,53290.79696232 2025-11-29,05:28:56.000,333,11132636,7325,0,1764394135,13158.593719659992,31313.118645120005,53291.11138272001 2025-11-29,05:28:58.000,333,11132784,7605,0,1764394137,13158.681291690002,29928.965576579998,53291.01356304 2025-11-29,05:28:59.000,333,11132927,8125,0,1764394138,13158.607192279997,27622.243521030003,53291.048498640004 2025-11-29,05:29:00.000,333,11132954,7205,0,1764394139,13158.4185756,27622.10958756,53290.831897920005 2025-11-29,05:29:01.000,333,11132858,7445,0,1764394140,13158.526356559996,26699.258635349994,53290.831897920005 2025-11-29,05:29:02.000,333,11132999,8205,0,1764394141,13158.43878453,29006.248557839994,53290.664207040005 2025-11-29,05:29:03.000,333,11132767,7925,0,1764394142,13158.45899346,30390.479166809993,53290.69914264 2025-11-29,05:29:04.000,333,11132970,7484,0,1764394143,13158.31079463999,31313.18913642,53290.81093656 2025-11-29,05:29:05.000,333,11132869,7845,0,1764394144,13158.31753095,28083.57383388,53290.7899752 2025-11-29,05:29:06.000,333,11132908,7484,0,1764394145,13158.243431539995,29006.403638699994,53290.75503960001 2025-11-29,05:29:07.000,333,11132970,7725,0,1764394146,13158.08849640999,29006.206263059998,53290.59433584 2025-11-29,05:29:09.000,333,11133082,7525,0,1764394148,13158.041342239994,30851.788332270007,53290.65721992001 2025-11-29,05:29:10.000,333,11133226,7645,0,1764394149,13158.02786961999,31313.217332939996,53290.60831008001 2025-11-29,05:29:11.000,333,11132935,7885,0,1764394150,13157.947033899989,29467.64936199,53290.50350328 2025-11-29,05:29:12.000,333,11132909,7925,0,1764394151,13158.021133309994,26238.2102877,53290.53843888001 2025-11-29,05:29:13.000,333,11133005,7845,0,1764394152,13157.973979139999,31313.17503816,53290.63625856001 2025-11-29,05:29:14.000,333,11132975,8085,0,1764394153,13157.940297589994,32235.814516469996,53290.48254192 2025-11-29,05:29:15.000,333,11132975,7885,0,1764394154,13157.886407109989,28083.968585159993,53290.46856768001 2025-11-29,05:29:16.000,333,11132870,7365,0,1764394155,13157.744944599988,32697.426794519997,53290.57337448 2025-11-29,05:29:17.000,333,11133097,7685,0,1764394156,13157.825780319989,31313.400610319994,53290.4755548 2025-11-29,05:29:18.000,333,11133035,8045,0,1764394157,13157.825780319989,29467.81149198,53290.496516160005 2025-11-29,05:29:20.000,333,11132784,7525,0,1764394159,13157.751680909998,24392.938380210006,53290.3358124 2025-11-29,05:29:21.000,333,11132811,7965,0,1764394160,13157.691054119998,28083.806455169994,53290.328825280005 2025-11-29,05:29:22.000,333,11132753,7845,0,1764394161,13157.664108880002,29467.889032410007,53290.35677376 2025-11-29,05:29:23.000,333,11132834,7405,0,1764394162,13157.623691020002,30390.641296800008,53290.45459344 2025-11-29,05:29:24.000,333,11132702,7925,0,1764394163,13157.785362459988,30390.627198539994,53290.41267072 2025-11-29,05:29:25.000,333,11133014,7445,0,1764394164,13157.670845189998,32697.56072799,53290.16812152 2025-11-29,05:29:26.000,333,11132744,7645,0,1764394165,13157.630427329997,33158.89808997,53290.23799272 2025-11-29,05:29:27.000,333,11132939,7765,0,1764394166,13157.549591609997,26238.2102877,53290.25196696001 2025-11-29,05:29:28.000,333,11132926,7484,0,1764394167,13157.650636259998,29006.66445651,53290.21703136 2025-11-29,05:29:29.000,333,11133068,7805,0,1764394168,13157.623691020002,31313.358315539997,53290.25196696001 2025-11-29,05:29:31.000,333,11132755,7805,0,1764394170,13157.590009469997,34081.85477912999,53290.1261988 2025-11-29,05:29:32.000,333,11133042,7484,0,1764394171,13157.542855300002,31313.534543789996,53290.021392 2025-11-29,05:29:33.000,333,11132917,7805,0,1764394172,13157.502437440002,26699.878958789996,53290.11921168 2025-11-29,05:29:34.000,333,11132999,8125,0,1764394173,13157.468755889997,27622.645321439995,53290.02837912 2025-11-29,05:29:35.000,333,11132865,7885,0,1764394174,13157.374447549992,30852.302918760004,53290.13318592001 2025-11-29,05:29:36.000,333,11133060,7685,0,1764394175,13157.401392790001,32697.659415810005,53289.895623840006 2025-11-29,05:29:37.000,333,11133097,7925,0,1764394176,13157.482228510002,30390.803426790008,53289.8816496 2025-11-29,05:29:38.000,333,11132848,7645,0,1764394177,13157.468755889997,29468.022965879994,53289.98645640001 2025-11-29,05:29:39.000,333,11132836,7645,0,1764394178,13157.468755889997,27622.511387970007,53289.83273976 2025-11-29,05:29:40.000,333,11133034,7365,0,1764394179,13157.435074339992,32236.004842979994,53289.8816496 2025-11-29,05:29:42.000,333,11132946,7445,0,1764394181,13157.542855300002,29006.50232652,53289.65107464001 2025-11-29,05:29:43.000,333,11132977,8085,0,1764394182,13157.455283269992,29929.303934819996,53289.79081704 2025-11-29,05:29:44.000,333,11132818,7645,0,1764394183,13157.462019580002,30390.521461590004,53289.80479128 2025-11-29,05:29:45.000,333,11133039,8005,0,1764394184,13157.360974930001,29467.79034459,53289.776842800005 2025-11-29,05:29:46.000,333,11132965,7805,0,1764394185,13157.401392790001,34542.860832000006,53289.69998448001 2025-11-29,05:29:47.000,333,11133181,8205,0,1764394186,13157.435074339992,30390.472117679994,53289.69998448001 2025-11-29,05:29:48.000,333,11132953,7885,0,1764394187,13157.421601720001,30390.443921159997,53289.6371004 2025-11-29,05:29:49.000,333,11132978,7605,0,1764394188,13157.381183860001,37310.92024953,53289.76985568001 2025-11-29,05:29:50.000,333,11132898,7365,0,1764394189,13157.428338029997,28083.616128659996,53289.62312616 2025-11-29,05:29:51.000,333,11132929,7925,0,1764394190,13157.367711239996,31774.61813709,53289.706971600004 2025-11-29,05:29:53.000,333,11132818,7045,0,1764394192,13157.367711239996,26699.484207510002,53289.539280720004 2025-11-29,05:29:54.000,333,11132708,7405,0,1764394193,13157.334029689991,26238.104550749995,53289.609151920005 2025-11-29,05:29:55.000,333,11132850,7605,0,1764394194,13157.25993028,31313.062252079995,53289.504345119996 2025-11-29,05:29:56.000,333,11133034,7484,0,1764394195,13157.23972135,25776.58391139,53289.47639664 2025-11-29,05:29:57.000,333,11132969,7965,0,1764394196,13157.266666589996,28083.489244319993,53289.51831936 2025-11-29,05:29:58.000,333,11132849,7885,0,1764394197,13157.293611829991,32235.722877780005,53289.45543528 2025-11-29,05:29:59.000,333,11133049,8205,0,1764394198,13157.19256717999,30851.605054889995,53289.336654239996 2025-11-29,05:30:00.000,333,11132887,8005,0,1764394199,13157.320557070001,31312.752090359994,53289.25979592 2025-11-29,05:30:01.000,333,11133003,8085,0,1764394200,13157.246457659996,28544.664476310005,53289.36460272001 2025-11-29,05:30:02.000,333,11132903,7965,0,1764394201,13157.25993028,29467.32510201,53289.29473152001 2025-11-29,05:30:04.000,333,11132927,8005,0,1764394203,13157.266666589996,30851.280794909995,53289.39953832 2025-11-29,05:30:05.000,333,11132838,7445,0,1764394204,13157.206039799996,29005.832659170002,53289.25979592 2025-11-29,05:30:06.000,333,11133007,8165,0,1764394205,13157.13194038999,29467.233463319993,53289.09210504 2025-11-29,05:30:07.000,333,11132832,7165,0,1764394206,13157.05784098,32235.074357820005,53289.13402776 2025-11-29,05:30:08.000,333,11133022,7484,0,1764394207,13157.05784098,32696.559751530003,53289.23883456 2025-11-29,05:30:09.000,333,11132843,8325,0,1764394208,13157.003950499995,31312.561763849997,53289.224860320006 2025-11-29,05:30:10.000,333,11132933,8005,0,1764394209,13157.003950499995,25314.696717269995,53289.07813080001 2025-11-29,05:30:11.000,333,11133052,7325,0,1764394210,13156.983741569995,31312.230454739998,53289.07813080001 2025-11-29,05:30:12.000,333,11132918,7445,0,1764394211,13156.963532639995,30389.710811640005,53288.91742704 2025-11-29,05:30:13.000,333,11132979,7725,0,1764394212,13156.85575168,28544.333167200006,53288.93140128001 2025-11-29,05:30:15.000,333,11132976,7245,0,1764394214,13156.842279059994,28544.24857764,53289.00825960001 2025-11-29,05:30:16.000,333,11132883,7925,0,1764394215,13156.76817964999,30850.956534929996,53288.721787680006 2025-11-29,05:30:17.000,333,11132925,7885,0,1764394216,13156.82880643999,28082.91826479,53288.84056872001 2025-11-29,05:30:18.000,333,11133107,7725,0,1764394217,13156.78838857999,31312.181110830003,53288.77768464 2025-11-29,05:30:19.000,333,11133051,8045,0,1764394218,13156.673871309999,28544.121693299996,53288.770697520005 2025-11-29,05:30:20.000,333,11133101,7925,0,1764394219,13156.532408799998,24391.852814190002,53288.819607360005 2025-11-29,05:30:21.000,333,11133134,7445,0,1764394220,13156.586299279988,33157.72793439,53288.665890719996 2025-11-29,05:30:22.000,333,11132749,7765,0,1764394221,13156.633453449998,29928.091484460005,53288.73576192 2025-11-29,05:30:23.000,333,11133022,7165,0,1764394222,13156.593035589998,29005.444957019994,53288.67287784001 2025-11-29,05:30:24.000,333,11133029,8165,0,1764394223,13156.586299279988,30850.850797980005,53288.57505816001 2025-11-29,05:30:26.000,333,11132794,7525,0,1764394225,13156.438100459993,27621.186151529997,53288.56108392 2025-11-29,05:30:27.000,333,11132842,7405,0,1764394226,13156.444836770002,32234.96157174,53288.54012256 2025-11-29,05:30:28.000,333,11133154,7565,0,1764394227,13156.377473669992,29005.339220070004,53288.40736728001 2025-11-29,05:30:29.000,333,11132976,7525,0,1764394228,13156.370737359997,29005.170040950004,53288.533135440004 2025-11-29,05:30:30.000,333,11133065,7965,0,1764394229,13156.458309389993,27621.122709360003,53288.47723848001 2025-11-29,05:30:31.000,333,11132812,7365,0,1764394230,13156.330319499997,35002.94344884,53288.533135440004 2025-11-29,05:30:32.000,333,11132874,7245,0,1764394231,13156.256220089992,26237.018984730006,53288.267624880005 2025-11-29,05:30:33.000,333,11133043,7965,0,1764394232,13156.303374260002,29005.23348312,53288.3444832 2025-11-29,05:30:34.000,333,11132847,7885,0,1764394233,13156.289901639997,32234.65141002,53288.197753680004 2025-11-29,05:30:35.000,333,11132776,7205,0,1764394234,13156.296637949992,32695.918280700003,53288.316534720005 2025-11-29,05:30:37.000,333,11132930,7445,0,1764394236,13156.303374260002,29466.563795969996,53288.03704992 2025-11-29,05:30:38.000,333,11133241,7925,0,1764394237,13156.141702820001,27159.587971739995,53288.07198552001 2025-11-29,05:30:39.000,333,11132746,7605,0,1764394238,13156.175384369992,26236.9414443,53288.07897264 2025-11-29,05:30:40.000,333,11133078,7525,0,1764394239,13156.168648059996,24852.87296532,53287.93923024 2025-11-29,05:30:41.000,333,11132941,7725,0,1764394240,13156.054130789991,28082.558759160005,53287.94621736 2025-11-29,05:30:42.000,333,11132844,7245,0,1764394241,13156.006976619996,31311.934391279996,53287.91128176 2025-11-29,05:30:43.000,333,11132876,7605,0,1764394242,13155.93961352,26698.264708019997,53288.01608856 2025-11-29,05:30:44.000,333,11132950,7405,0,1764394243,13155.95982245,35464.22441778,53287.862371920004 2025-11-29,05:30:45.000,333,11132964,7325,0,1764394244,13155.89245934999,30850.5970293,53287.79250072 2025-11-29,05:30:46.000,333,11132929,8045,0,1764394245,13155.93287720999,24852.999849660002,53287.82743632001 2025-11-29,05:30:48.000,333,11132954,7085,0,1764394247,13155.804887319995,23930.09250441,53287.694681040004 2025-11-29,05:30:49.000,333,11132834,7725,0,1764394248,13155.764469459995,26236.91324778,53287.79948784 2025-11-29,05:30:50.000,333,11132869,7965,0,1764394249,13155.69710636,32234.707803059995,53287.84839768 2025-11-29,05:30:51.000,333,11133013,7805,0,1764394250,13155.75099683999,27621.066316319993,53287.66673256001 2025-11-29,05:30:52.000,333,11132992,7525,0,1764394251,13155.69710636,31311.997833450005,53287.6108356 2025-11-29,05:30:53.000,333,11133125,7885,0,1764394252,13155.64995218999,26698.342248450004,53287.56192576 2025-11-29,05:30:54.000,333,11133062,7445,0,1764394253,13155.683633739995,30850.57588191,53287.65275832 2025-11-29,05:30:55.000,333,11132946,7685,0,1764394254,13155.69710636,25775.653426229997,53287.6807068 2025-11-29,05:30:56.000,333,11132819,7885,0,1764394255,13155.515225989999,30389.252618190003,53287.48506744 2025-11-29,05:30:57.000,333,11132988,7245,0,1764394256,13155.515225989999,33157.38957615,53287.526990160004 2025-11-29,05:30:59.000,333,11132967,7925,0,1764394258,13155.474808129999,31312.096521269996,53287.380260640006 2025-11-29,05:31:00.000,333,11132988,7484,0,1764394259,13155.56911646999,27159.792396510005,53287.41519624 2025-11-29,05:31:01.000,333,11133087,7965,0,1764394260,13155.508489679989,30850.780306679997,53287.27545384 2025-11-29,05:31:02.000,333,11132812,7565,0,1764394261,13155.495017059999,27159.587971739995,53287.19859552 2025-11-29,05:31:03.000,333,11133014,7405,0,1764394262,13155.515225989999,30389.210323410007,53287.19859552 2025-11-29,05:31:04.000,333,11133040,7525,0,1764394263,13155.71057897999,31311.659475210006,53287.12872432 2025-11-29,05:31:05.000,333,11132956,7685,0,1764394264,13155.515225989999,23929.93037442,53287.23353112001 2025-11-29,05:31:06.000,333,11132920,7484,0,1764394265,13155.69710636,25314.428850330005,53287.17064704 2025-11-29,05:31:07.000,333,11133009,7765,0,1764394266,13155.77120576999,30850.463095829997,53287.142698560005 2025-11-29,05:31:08.000,333,11132934,7325,0,1764394267,13155.575852779999,33157.523509620005,53287.11475008001 2025-11-29,05:31:10.000,333,11133017,7845,0,1764394269,13155.663424809994,28082.30499048,53287.05885312 2025-11-29,05:31:11.000,333,11132953,7805,0,1764394270,13155.67016111999,29005.170040950004,53287.142698560005 2025-11-29,05:31:12.000,333,11132973,7725,0,1764394271,13155.555643849999,29005.198237470002,53287.00295616 2025-11-29,05:31:13.000,333,11133111,7925,0,1764394272,13155.535434919999,29927.717880569995,53287.03789176001 2025-11-29,05:31:14.000,333,11133158,7565,0,1764394273,13155.602798019994,30850.44194844,53287.00295616 2025-11-29,05:31:15.000,333,11133016,7525,0,1764394274,13155.582589089994,30850.519488870006,53287.17064704 2025-11-29,05:31:16.000,333,11132989,7805,0,1764394275,13155.58932539999,27620.946481110004,53287.03090464 2025-11-29,05:31:17.000,333,11132733,7445,0,1764394276,13155.67689743,32695.883035050007,53286.96103344 2025-11-29,05:31:18.000,333,11132998,7365,0,1764394277,13155.61627064,28543.663499849994,53287.142698560005 2025-11-29,05:31:19.000,333,11133020,7565,0,1764394278,13155.575852779999,28543.57891029,53287.03789176001 2025-11-29,05:31:21.000,333,11132723,7845,0,1764394280,13155.58932539999,33157.24859355,53286.94705920001 2025-11-29,05:31:22.000,333,11132913,7645,0,1764394281,13155.474808129999,35002.71082755001,53287.07981448 2025-11-29,05:31:23.000,333,11132749,8005,0,1764394282,13155.575852779999,34079.979710550004,53286.99596904001 2025-11-29,05:31:24.000,333,11132991,7845,0,1764394283,13155.488280749989,32696.002870259996,53286.79334256 2025-11-29,05:31:25.000,333,11132787,7765,0,1764394284,13155.367027169988,33157.149905729995,53286.83526528 2025-11-29,05:31:26.000,333,11133032,7405,0,1764394285,13155.313136689998,26236.715872140005,53286.95404632 2025-11-29,05:31:27.000,333,11133131,7805,0,1764394286,13155.353554549998,26236.800461699997,53286.83526528 2025-11-29,05:31:28.000,333,11132792,7405,0,1764394287,13155.333345619998,29927.774273610004,53286.87020088001 2025-11-29,05:31:29.000,333,11132744,7605,0,1764394288,13155.232300969998,32234.256658740007,53286.72347136 2025-11-29,05:31:30.000,333,11132939,7885,0,1764394289,13155.158201559992,35463.864912150006,53286.80032968001 2025-11-29,05:31:32.000,333,11132822,7565,0,1764394291,13155.030211669997,29466.084455129996,53286.78635544 2025-11-29,05:31:33.000,333,11133050,7565,0,1764394292,13154.996530119992,32695.608118980002,53286.73045848001 2025-11-29,05:31:34.000,333,11132898,7405,0,1764394293,13155.036947979992,29466.18314295,53286.709497120006 2025-11-29,05:31:35.000,333,11132984,7405,0,1764394294,13154.989793809997,28543.367436390006,53286.57674184 2025-11-29,05:31:36.000,333,11132948,7405,0,1764394295,13155.057156909992,23929.824637469996,53286.72347136 2025-11-29,05:31:37.000,333,11132817,7965,0,1764394296,13155.010002739997,23929.803490079998,53286.56975472 2025-11-29,05:31:38.000,333,11132885,7285,0,1764394297,13154.834858679991,29466.147897300005,53286.54879336 2025-11-29,05:31:39.000,333,11132915,7925,0,1764394298,13154.935903329992,35925.03309501,53286.54879336 2025-11-29,05:31:40.000,333,11132960,7445,0,1764394299,13155.003266430002,29927.365424069998,53286.47892216 2025-11-29,05:31:41.000,333,11133022,7484,0,1764394300,13154.942639640001,25313.68869168,53286.50687064 2025-11-29,05:31:43.000,333,11132777,7845,0,1764394302,13154.855067609991,30849.878018040006,53286.353154000004 2025-11-29,05:31:44.000,333,11132905,8045,0,1764394303,13154.902221780001,32234.108627010006,53286.43001232 2025-11-29,05:31:45.000,333,11132906,7325,0,1764394304,13154.82138606,33618.022025130005,53286.353154000004 2025-11-29,05:31:46.000,333,11132840,7525,0,1764394305,13154.774231889991,31772.54569287,53286.36712824001 2025-11-29,05:31:47.000,333,11133146,7484,0,1764394306,13154.74055034,36847.736015489994,53286.29026992 2025-11-29,05:31:48.000,333,11133053,7805,0,1764394307,13154.73381402999,22545.636323280007,53286.520844880004 2025-11-29,05:31:49.000,333,11132886,7484,0,1764394308,13154.63276937999,29927.17509756,53286.33917976 2025-11-29,05:31:50.000,333,11132905,8325,0,1764394309,13154.59908783,30388.589999970005,53286.4579608 2025-11-29,05:31:51.000,333,11133183,7765,0,1764394310,13154.51151579999,33157.00892312999,53286.12257904 2025-11-29,05:31:52.000,333,11133193,7765,0,1764394311,13154.49804318,29927.18919582,53286.23437296 2025-11-29,05:31:54.000,333,11132993,7845,0,1764394313,13154.444152699994,33156.97367748,53286.10161768 2025-11-29,05:31:55.000,333,11133146,7565,0,1764394314,13154.403734839994,28081.783354860003,53286.06668208 2025-11-29,05:31:56.000,333,11133001,8045,0,1764394315,13154.376789599999,32695.31205552,53286.185463120004 2025-11-29,05:31:57.000,333,11132867,7965,0,1764394316,13154.34984435999,27620.474189400004,53286.0736692 2025-11-29,05:31:58.000,333,11132896,7525,0,1764394317,13154.309426499989,27620.460091140005,53285.95488816 2025-11-29,05:31:59.000,333,11133071,8245,0,1764394318,13154.221854469994,32233.981742670003,53285.95488816 2025-11-29,05:32:00.000,333,11132840,7365,0,1764394319,13154.295953879999,29465.816588190006,53285.919952560005 2025-11-29,05:32:01.000,333,11132839,7925,0,1764394320,13154.215118159998,26236.5889878,53285.95488816 2025-11-29,05:32:02.000,333,11132901,7805,0,1764394321,13154.174700299998,28543.177109879995,53285.99681088 2025-11-29,05:32:03.000,333,11133124,7525,0,1764394322,13154.188172919989,30388.80147387,53285.99681088 2025-11-29,05:32:05.000,333,11132989,7645,0,1764394324,13154.100600889993,28082.14286049,53285.92693968 2025-11-29,05:32:06.000,333,11133049,8045,0,1764394325,13154.114073509998,29927.259687120008,53285.85706848 2025-11-29,05:32:07.000,333,11132866,7484,0,1764394326,13154.087128269988,32234.045184839997,53285.91296544001 2025-11-29,05:32:08.000,333,11133150,7484,0,1764394327,13154.019765169993,29465.89412862,53285.81514576001 2025-11-29,05:32:09.000,333,11133064,7685,0,1764394328,13153.945665760002,28081.860895289996,53285.72431320001 2025-11-29,05:32:10.000,333,11133000,7845,0,1764394329,13153.938929449992,24852.287887529994,53285.74527456001 2025-11-29,05:32:11.000,333,11132846,7565,0,1764394330,13153.891775279997,35463.68868390001,53285.91296544001 2025-11-29,05:32:12.000,333,11133001,7925,0,1764394331,13153.918720519992,36386.271769169995,53285.83610712 2025-11-29,05:32:13.000,333,11132832,7325,0,1764394332,13153.878302659992,29004.627257939996,53285.67540336001 2025-11-29,05:32:14.000,333,11133003,7765,0,1764394333,13153.763785390001,34079.62725405001,53285.67540336001 2025-11-29,05:32:16.000,333,11132996,7365,0,1764394335,13153.723367530001,25775.082446700006,53285.65444200001 2025-11-29,05:32:17.000,333,11132743,7925,0,1764394336,13153.689685979996,29465.802489930007,53285.57059656 2025-11-29,05:32:18.000,333,11132891,7885,0,1764394337,13153.615586569991,35002.16099541,53285.62649352001 2025-11-29,05:32:19.000,333,11132977,7965,0,1764394338,13153.447178819995,29004.57791403,53285.50072536 2025-11-29,05:32:20.000,333,11132929,8085,0,1764394339,13153.575168709991,28081.874993549995,53285.514699600004 2025-11-29,05:32:21.000,333,11132979,8045,0,1764394340,13153.52127823,26236.328169989996,53285.535660960006 2025-11-29,05:32:22.000,333,11132848,7405,0,1764394341,13153.47412405999,26236.321120859997,53285.465789760005 2025-11-29,05:32:23.000,333,11132853,7925,0,1764394342,13153.487596679995,23006.86794831,53285.54264808 2025-11-29,05:32:24.000,333,11132973,8005,0,1764394343,13153.426969889995,29465.830686450005,53285.535660960006 2025-11-29,05:32:25.000,333,11133068,7445,0,1764394344,13153.45391512999,33156.64236837,53285.33303448 2025-11-29,05:32:27.000,333,11132804,7245,0,1764394346,13153.27203475999,30388.575901710006,53285.298098880005 2025-11-29,05:32:28.000,333,11133055,8005,0,1764394347,13153.37307940999,34540.781338650006,53285.40989280001 2025-11-29,05:32:29.000,333,11132957,7885,0,1764394348,13153.19119903999,30388.688687789996,53285.33303448 2025-11-29,05:32:30.000,333,11132747,8005,0,1764394349,13153.117099629999,24390.999869460007,53285.32604736 2025-11-29,05:32:31.000,333,11132992,7405,0,1764394350,13153.076681769999,31311.278822189997,53285.179317840004 2025-11-29,05:32:32.000,333,11133025,8125,0,1764394351,13153.022791289994,32234.052233969996,53285.22124056001 2025-11-29,05:32:33.000,333,11132755,7845,0,1764394352,13152.888065089988,27620.558778959996,53285.17233072001 2025-11-29,05:32:34.000,333,11132917,7965,0,1764394353,13152.881328779993,31772.70077373,53285.06752392 2025-11-29,05:32:35.000,333,11132951,7925,0,1764394354,13152.854383539998,35924.88506328,53285.081498160005 2025-11-29,05:32:36.000,333,11133063,7605,0,1764394355,13152.780284129993,29927.35837494,53285.12342088001 2025-11-29,05:32:38.000,333,11133026,7165,0,1764394357,13152.672503169997,29466.04920948,53285.05354968001 2025-11-29,05:32:39.000,333,11133043,8165,0,1764394358,13152.605140070002,33617.9444847,53284.983678480006 2025-11-29,05:32:40.000,333,11133082,7405,0,1764394359,13152.483886490001,32234.045184839997,53284.88585880001 2025-11-29,05:32:41.000,333,11133002,7245,0,1764394360,13152.564722210001,23929.866932250006,53284.82297472 2025-11-29,05:32:42.000,333,11132909,7965,0,1764394361,13152.436732319991,27159.179122200003,53284.82996184 2025-11-29,05:32:43.000,333,11133050,7325,0,1764394362,13152.416523389991,27159.143876550006,53284.815987600006 2025-11-29,05:32:44.000,333,11132927,7285,0,1764394363,13152.288533499996,30849.969656729998,53284.83694896001 2025-11-29,05:32:45.000,333,11132969,7765,0,1764394364,13152.26158826,27159.136827420007,53284.76009064 2025-11-29,05:32:46.000,333,11133020,7445,0,1764394365,13152.167279919995,29465.88707949,53284.80201336 2025-11-29,05:32:47.000,333,11132908,7325,0,1764394366,13152.106653129995,30388.561803450008,53284.71816792001 2025-11-29,05:32:49.000,333,11132947,8045,0,1764394368,13152.01234478999,24852.344280570003,53284.55746416 2025-11-29,05:32:50.000,333,11133001,8205,0,1764394369,13152.025817409994,33156.76220358,53284.59239976 2025-11-29,05:32:51.000,333,11133160,7525,0,1764394370,13152.046026339995,26697.57389328,53284.410734640005 2025-11-29,05:32:52.000,333,11132915,7765,0,1764394371,13151.944981689994,32234.15797092,53284.243043760005 2025-11-29,05:32:53.000,333,11133067,7845,0,1764394372,13152.05949896,24390.90118164,53284.40374752001 2025-11-29,05:32:54.000,333,11133051,7805,0,1764394373,13152.005608479994,35463.44901348,53284.29894072 2025-11-29,05:32:55.000,333,11132772,7445,0,1764394374,13152.03929003,29465.73199863,53284.2220824 2025-11-29,05:32:56.000,333,11133084,7325,0,1764394375,13151.93150906999,25313.53361082,53284.29894072 2025-11-29,05:32:57.000,333,11132710,7325,0,1764394376,13151.904563829994,29465.88003036,53284.09631424001 2025-11-29,05:32:58.000,333,11132997,8005,0,1764394377,13151.938245379999,30388.64639301,53284.257018 2025-11-29,05:33:00.000,333,11133158,7165,0,1764394379,13151.850673349989,30849.95555847,53284.08234 2025-11-29,05:33:01.000,333,11132791,7965,0,1764394380,13151.884354899994,32695.290908130002,53284.243043760005 2025-11-29,05:33:02.000,333,11133171,7925,0,1764394381,13151.816991799999,31772.72192112,53284.075352880005 2025-11-29,05:33:03.000,333,11132782,7165,0,1764394382,13151.843937039994,24852.337231440004,53283.9425976 2025-11-29,05:33:04.000,333,11132999,8165,0,1764394383,13151.870882279989,26697.75717066,53284.145224080006 2025-11-29,05:33:05.000,333,11132977,7725,0,1764394384,13151.816991799999,28081.734010950007,53284.11028848 2025-11-29,05:33:06.000,333,11132966,7325,0,1764394385,13151.790046559989,29927.146901040003,53283.93561048 2025-11-29,05:33:07.000,333,11132837,7845,0,1764394386,13151.796782869998,34541.0280582,53283.92862336001 2025-11-29,05:33:08.000,333,11132996,7165,0,1764394387,13151.89109120999,29465.788391669994,53283.9425976 2025-11-29,05:33:09.000,333,11133064,7645,0,1764394388,13151.641847739993,29004.465127949996,53283.85176504001 2025-11-29,05:33:11.000,333,11133050,7365,0,1764394390,13151.675529289998,32234.143872660003,53283.87971352001 2025-11-29,05:33:12.000,333,11133154,7525,0,1764394391,13151.682265599993,26697.700777620004,53283.788880960004 2025-11-29,05:33:13.000,333,11132873,7925,0,1764394392,13151.682265599993,24390.795444689997,53283.81682944 2025-11-29,05:33:14.000,333,11132953,7445,0,1764394393,13151.567748330002,27620.312059410004,53283.65612568 2025-11-29,05:33:15.000,333,11132857,7845,0,1764394394,13151.554275709997,30388.449017370003,53283.858752160006 2025-11-29,05:33:16.000,333,11132925,7845,0,1764394395,13151.648584049988,29465.640359940007,53283.6281772 2025-11-29,05:33:17.000,333,11133077,8005,0,1764394396,13151.534066779997,28543.092520320002,53283.50939616 2025-11-29,05:33:18.000,333,11133042,7445,0,1764394397,13151.493648919997,31311.067348290002,53283.63516432001 2025-11-29,05:33:19.000,333,11133082,7445,0,1764394398,13151.493648919997,32233.826661810002,53283.6980484 2025-11-29,05:33:20.000,333,11133014,7645,0,1764394399,13151.459967369992,33617.9444847,53283.50939616 2025-11-29,05:33:22.000,333,11132960,7484,0,1764394401,13151.392604269997,29465.746096889998,53283.55131888 2025-11-29,05:33:23.000,333,11133091,7845,0,1764394402,13151.372395339997,29927.104606260007,53283.51638328001 2025-11-29,05:33:24.000,333,11132901,8125,0,1764394403,13151.331977479997,28542.93743946,53283.558306 2025-11-29,05:33:25.000,333,11132955,7925,0,1764394404,13151.264614380001,28081.628274000002,53283.453499200004 2025-11-29,05:33:26.000,333,11133282,7484,0,1764394405,13151.190514969996,28542.881046420007,53283.453499200004 2025-11-29,05:33:27.000,333,11132989,7845,0,1764394406,13151.170306039996,35001.886079339994,53283.306769680006 2025-11-29,05:33:28.000,333,11133197,7685,0,1764394407,13151.1433608,29465.668556460005,53283.32074392 2025-11-29,05:33:29.000,333,11133064,7605,0,1764394408,13151.00189829,31311.24357654,53283.29279544 2025-11-29,05:33:30.000,333,11132774,7165,0,1764394409,13150.9412715,33156.254666220004,53283.25785984001 2025-11-29,05:33:31.000,333,11132760,7365,0,1764394410,13150.887381019995,29465.73199863,53283.139078800006 2025-11-29,05:33:33.000,333,11132972,7205,0,1764394412,13150.69202802999,30388.16705217,53283.020297760006 2025-11-29,05:33:34.000,333,11133136,7765,0,1764394413,13150.550565519989,32695.107630750004,53283.139078800006 2025-11-29,05:33:35.000,333,11133029,7965,0,1764394414,13150.577510759998,31772.334218970005,53282.98536216 2025-11-29,05:33:36.000,333,11133074,7565,0,1764394415,13150.483202419993,26697.376517640005,53283.04125912001 2025-11-29,05:33:37.000,333,11133002,7445,0,1764394416,13150.388894080003,27158.671584840005,53282.95741368 2025-11-29,05:33:38.000,333,11132962,6685,0,1764394417,13150.388894080003,30388.061315219995,53282.96440080001 2025-11-29,05:33:39.000,333,11132968,7205,0,1764394418,13150.220486329992,31310.855874390007,53282.9294652 2025-11-29,05:33:40.000,333,11132973,7885,0,1764394419,13150.220486329992,29465.358394740004,53282.87356824001 2025-11-29,05:33:41.000,333,11133066,7484,0,1764394420,13150.085760130001,28081.254670110007,53282.89452960001 2025-11-29,05:33:42.000,333,11132865,7885,0,1764394421,13150.099232749992,34078.73201454,53282.82465840001 2025-11-29,05:33:44.000,333,11133088,6645,0,1764394423,13149.910616069996,27619.917308129996,53282.59408344 2025-11-29,05:33:45.000,333,11132853,7885,0,1764394424,13149.85672558999,28081.16303142,53282.52421224 2025-11-29,05:33:46.000,333,11132880,7205,0,1764394425,13149.75568093999,30387.885086969996,53282.57312208 2025-11-29,05:33:47.000,333,11133205,7725,0,1764394426,13149.809571419995,32233.22043663,53282.34254712001 2025-11-29,05:33:48.000,333,11133176,7525,0,1764394427,13149.728735699995,30849.285891120002,53282.42639256 2025-11-29,05:33:49.000,333,11132731,7925,0,1764394428,13149.67484521999,22083.46716396,53282.398444080005 2025-11-29,05:33:50.000,333,11133039,8005,0,1764394429,13149.479492229999,29003.746116690003,53282.23774032 2025-11-29,05:33:51.000,333,11132950,7445,0,1764394430,13149.479492229999,32233.255682279996,53282.25870168 2025-11-29,05:33:52.000,333,11133102,7445,0,1764394431,13149.391920199989,32694.536651219998,53282.15389488001 2025-11-29,05:33:53.000,333,11132876,7645,0,1764394432,13149.243721379993,26235.242603970008,53282.12594640001 2025-11-29,05:33:55.000,333,11132863,8005,0,1764394434,13149.183094589993,29926.110678929996,53282.0211396 2025-11-29,05:33:56.000,333,11132735,8005,0,1764394435,13149.068577320002,32694.381570359998,53282.02812672 2025-11-29,05:33:57.000,333,11132989,7765,0,1764394436,13149.014686839997,29926.286907179994,53281.97921688 2025-11-29,05:33:58.000,333,11132830,7565,0,1764394437,13148.913642189997,33617.03514693001,53281.78357752 2025-11-29,05:33:59.000,333,11133036,7565,0,1764394438,13148.805861230001,26696.918324190003,53281.88838432001 2025-11-29,05:34:00.000,333,11132922,7565,0,1764394439,13148.778915989991,29926.23756327,53281.636848 2025-11-29,05:34:01.000,333,11133208,7445,0,1764394440,13148.805861230001,29926.145924580007,53281.53902832 2025-11-29,05:34:02.000,333,11132878,7445,0,1764394441,13148.927114810002,31310.29899312,53281.69274496 2025-11-29,05:34:03.000,333,11132763,8005,0,1764394442,13148.711552889996,29003.379561930007,53281.47614424 2025-11-29,05:34:04.000,333,11133037,8125,0,1764394443,13148.63745347999,27619.296984689994,53281.511079840006 2025-11-29,05:34:06.000,333,11132942,7325,0,1764394445,13148.731761819996,31310.411779200003,53281.51806696 2025-11-29,05:34:07.000,333,11132980,7525,0,1764394446,13148.751970749996,24851.202321510005,53281.26653064001 2025-11-29,05:34:08.000,333,11132925,7285,0,1764394447,13148.650926099996,29926.202317620002,53281.294479120006 2025-11-29,05:34:09.000,333,11132919,7925,0,1764394448,13148.52293621,31771.784386829997,53281.21063368 2025-11-29,05:34:10.000,333,11132708,7365,0,1764394449,13148.583563,24851.286911069998,53281.04992992001 2025-11-29,05:34:11.000,333,11132718,7325,0,1764394450,13148.57682668999,24389.928401700003,53280.987045840004 2025-11-29,05:34:12.000,333,11133135,7965,0,1764394451,13148.489254659995,27619.24059165,53281.00102008001 2025-11-29,05:34:13.000,333,11132733,7925,0,1764394452,13148.45557310999,29464.74512043,53280.89621328 2025-11-29,05:34:14.000,333,11133143,7925,0,1764394453,13148.388210009995,28542.338263409998,53281.02896856001 2025-11-29,05:34:15.000,333,11133161,8005,0,1764394454,13148.35452845999,31310.172108779996,53280.7983936 2025-11-29,05:34:17.000,333,11132952,7125,0,1764394456,13148.179384399999,26235.362439179997,53280.770445120004 2025-11-29,05:34:18.000,333,11133001,7805,0,1764394457,13148.213065949989,28081.092540120007,53280.938136000004 2025-11-29,05:34:19.000,333,11132846,7205,0,1764394458,13148.138966539998,29003.703821910007,53280.7285224 2025-11-29,05:34:20.000,333,11133125,7845,0,1764394459,13148.085076059993,29003.576937570004,53280.63070272 2025-11-29,05:34:21.000,333,11132894,7605,0,1764394460,13147.970558790003,30387.638367420004,53280.59576712001 2025-11-29,05:34:22.000,333,11133152,7605,0,1764394461,13147.916668309997,30387.645416550004,53280.49794744001 2025-11-29,05:34:23.000,333,11132938,7405,0,1764394462,13147.943613549993,30849.109662870003,53280.54685728001 2025-11-29,05:34:24.000,333,11133106,7765,0,1764394463,13147.950349860002,31771.699797270005,53280.553844400005 2025-11-29,05:34:25.000,333,11133127,7685,0,1764394464,13147.856041519997,29003.77431321,53280.42807624001 2025-11-29,05:34:26.000,333,11133027,7925,0,1764394465,13147.842568899992,28542.401705580007,53280.40711488001 2025-11-29,05:34:28.000,333,11133027,7645,0,1764394467,13147.849305210002,23467.37351295,53280.37916640001 2025-11-29,05:34:29.000,333,11132786,7565,0,1764394468,13147.889723070002,31771.73504292,53280.2743596 2025-11-29,05:34:30.000,333,11133161,7965,0,1764394469,13147.802151039992,28081.113687510006,53280.19750128 2025-11-29,05:34:31.000,333,11132979,7765,0,1764394470,13147.754996869997,31310.45407398,53280.25339824 2025-11-29,05:34:32.000,333,11133037,8045,0,1764394471,13147.788678420002,32694.445012530006,53280.23942400001 2025-11-29,05:34:33.000,333,11133030,7325,0,1764394472,13147.748260560002,34078.647424979994,53280.11365584001 2025-11-29,05:34:34.000,333,11132924,7685,0,1764394473,13147.876250449997,32233.262731409995,53280.22544976 2025-11-29,05:34:35.000,333,11132877,7845,0,1764394474,13147.761733179992,34078.70381802,53280.19051416001 2025-11-29,05:34:36.000,333,11132909,7645,0,1764394475,13147.822359969992,28542.32416515,53280.064746 2025-11-29,05:34:37.000,333,11133001,7765,0,1764394476,13147.768469490002,30849.067368090007,53280.19051416001 2025-11-29,05:34:39.000,333,11133116,7245,0,1764394478,13147.788678420002,32233.114699679994,53279.96692632 2025-11-29,05:34:40.000,333,11132951,7845,0,1764394479,13147.822359969992,28542.436951230004,53279.931990720004 2025-11-29,05:34:41.000,333,11133031,7725,0,1764394480,13147.842568899992,24390.393644280004,53279.952952080006 2025-11-29,05:34:42.000,333,11133050,7605,0,1764394481,13147.896459379997,29465.273805179997,53279.98788768 2025-11-29,05:34:43.000,333,11132943,8005,0,1764394482,13147.842568899992,29465.316099960008,53279.90404224001 2025-11-29,05:34:44.000,333,11132920,7845,0,1764394483,13147.903195689993,31310.834726999994,53279.952952080006 2025-11-29,05:34:45.000,333,11132829,8005,0,1764394484,13147.997504029998,27158.58699528,53279.91102936 2025-11-29,05:34:46.000,333,11132708,7285,0,1764394485,13147.984031409993,27158.685683100004,53280.07872024 2025-11-29,05:34:47.000,333,11132952,7645,0,1764394486,13148.071603439988,32233.608138779993,53279.890068 2025-11-29,05:34:48.000,333,11133138,7165,0,1764394487,13148.010976649988,31772.24258028,53279.92500360001 2025-11-29,05:34:50.000,333,11132993,8125,0,1764394489,13148.017712959998,29004.08447493,53279.79923544 2025-11-29,05:34:51.000,333,11133089,7645,0,1764394490,13148.085076059993,26697.43291068,53279.75731272001 2025-11-29,05:34:52.000,333,11132889,7925,0,1764394491,13147.984031409993,27620.20632246,53279.890068 2025-11-29,05:34:53.000,333,11133021,7925,0,1764394492,13148.017712959998,25313.34328431,53279.952952080006 2025-11-29,05:34:54.000,333,11132910,7685,0,1764394493,13148.159175469998,26697.679630230006,53279.91102936 2025-11-29,05:34:55.000,333,11132954,7685,0,1764394494,13148.132230229989,28081.64237226,53279.86211952 2025-11-29,05:34:56.000,333,11133078,7525,0,1764394495,13148.051394509988,29465.802489930007,53279.952952080006 2025-11-29,05:34:57.000,333,11133095,7685,0,1764394496,13148.159175469998,30849.93441108,53280.01583616 2025-11-29,05:34:58.000,333,11132932,7484,0,1764394497,13148.152439159989,26697.707826750004,53279.84115816 2025-11-29,05:34:59.000,333,11132875,8125,0,1764394498,13148.192857019989,31311.384559140002,53279.952952080006 2025-11-29,05:35:01.000,333,11132846,7484,0,1764394500,13148.347792149994,30388.589999970005,53279.98788768 2025-11-29,05:35:02.000,333,11132902,7885,0,1764394501,13148.266956429994,29465.7249495,53279.97391344001 2025-11-29,05:35:03.000,333,11132817,8005,0,1764394502,13148.260220119999,29465.626261679994,53280.08570736 2025-11-29,05:35:04.000,333,11133054,7484,0,1764394503,13148.31411059999,32234.073381359995,53280.00884904 2025-11-29,05:35:05.000,333,11133010,7645,0,1764394504,13148.29390166999,25313.787379500005,53280.00884904 2025-11-29,05:35:06.000,333,11133035,8005,0,1764394505,13148.368001079994,30849.849821519994,53279.980900560004 2025-11-29,05:35:07.000,333,11133150,7365,0,1764394506,13148.42189156,26236.426857810002,53280.23942400001 2025-11-29,05:35:08.000,333,11133123,7405,0,1764394507,13148.43536417999,29465.901177749998,53280.07173312001 2025-11-29,05:35:09.000,333,11133037,7805,0,1764394508,13148.489254659995,32695.48828377,53280.148591440004 2025-11-29,05:35:10.000,333,11133073,7765,0,1764394509,13148.50272728,27159.0381396,53280.07173312001 2025-11-29,05:35:12.000,333,11133066,7365,0,1764394511,13148.469045729995,31311.539640000003,53280.19750128 2025-11-29,05:35:13.000,333,11132901,7685,0,1764394512,13148.509463589995,32234.136823530003,53280.0298104 2025-11-29,05:35:14.000,333,11133157,8005,0,1764394513,13148.54314514,28081.95958311,53280.01583616 2025-11-29,05:35:15.000,333,11132962,7445,0,1764394514,13148.529672519995,29927.64738927,53280.23243688 2025-11-29,05:35:16.000,333,11132964,7525,0,1764394515,13148.59703561999,28082.12876223,53280.15557856 2025-11-29,05:35:17.000,333,11132797,7965,0,1764394516,13148.549881449995,26236.59603693,53280.23243688 2025-11-29,05:35:18.000,333,11132782,7285,0,1764394517,13148.66439872,33156.987775739995,53280.35820504001 2025-11-29,05:35:19.000,333,11133071,7965,0,1764394518,13148.778915989991,31311.638327819994,53280.288333840006 2025-11-29,05:35:20.000,333,11133059,8165,0,1764394519,13148.846279090001,36386.53258698,53280.267372480004 2025-11-29,05:35:21.000,333,11132908,7445,0,1764394520,13148.758707059991,24852.647393160005,53280.414102 2025-11-29,05:35:23.000,333,11132928,7605,0,1764394522,13148.812597539996,34541.542644689995,53280.35820504001 2025-11-29,05:35:24.000,333,11132982,7845,0,1764394523,13148.940587429992,28082.354334389995,53280.42108912 2025-11-29,05:35:25.000,333,11133002,7484,0,1764394524,13148.981005289992,32695.96057548,53280.386153520005 2025-11-29,05:35:26.000,333,11132956,7885,0,1764394525,13148.954060049997,26698.151921940007,53280.44903760001 2025-11-29,05:35:27.000,333,11132816,7605,0,1764394526,13149.021423149992,29927.98574751,53280.456024720006 2025-11-29,05:35:28.000,333,11133017,7845,0,1764394527,13149.082049939992,30389.309011229998,53280.651664080004 2025-11-29,05:35:29.000,333,11132919,8005,0,1764394528,13149.034895769997,26236.863903870006,53280.69358680001 2025-11-29,05:35:30.000,333,11132954,7484,0,1764394529,13149.115731489997,30850.58293104,53280.68659968 2025-11-29,05:35:31.000,333,11132978,7565,0,1764394530,13149.142676729993,31311.997833450005,53280.67961256 2025-11-29,05:35:32.000,333,11133106,7565,0,1764394531,13149.156149349998,29466.563795969996,53280.53288304 2025-11-29,05:35:34.000,333,11133016,7685,0,1764394533,13149.331293409989,29466.704778569998,53280.7285224 2025-11-29,05:35:35.000,333,11132790,7365,0,1764394534,13149.311084479988,29927.887059689994,53280.75647088 2025-11-29,05:35:36.000,333,11133019,7925,0,1764394535,13149.317820789998,28544.044152870003,53280.791406480006 2025-11-29,05:35:37.000,333,11132876,7325,0,1764394536,13149.311084479988,28544.178086340005,53280.96608448 2025-11-29,05:35:38.000,333,11133176,6845,0,1764394537,13149.338029719998,27160.144853010002,53280.8682648 2025-11-29,05:35:39.000,333,11132975,8045,0,1764394538,13149.338029719998,27621.47516586,53280.889226160005 2025-11-29,05:35:40.000,333,11133021,7845,0,1764394539,13149.425601749994,31312.124717789993,53280.959097360006 2025-11-29,05:35:41.000,333,11132991,8005,0,1764394540,13149.546855329994,27621.559755420007,53281.056917040005 2025-11-29,05:35:42.000,333,11132865,7765,0,1764394541,13149.526646399994,27160.194196919998,53281.0429428 2025-11-29,05:35:43.000,333,11132791,7845,0,1764394542,13149.64116367,28083.038100000005,53281.03595568 2025-11-29,05:35:45.000,333,11132909,7885,0,1764394544,13149.728735699995,23007.995809109998,53281.16871096001 2025-11-29,05:35:46.000,333,11132854,7405,0,1764394545,13149.829780349995,31773.81453627,53281.13377536 2025-11-29,05:35:47.000,333,11133050,7484,0,1764394546,13149.668108909995,30851.05522275,53281.224607920005 2025-11-29,05:35:48.000,333,11132848,7525,0,1764394547,13149.829780349995,27621.573853680005,53281.32941472 2025-11-29,05:35:49.000,333,11132911,8285,0,1764394548,13149.82304404,29467.071333329994,53281.2525564 2025-11-29,05:35:50.000,333,11132976,7765,0,1764394549,13149.829780349995,25314.682619009996,53281.441208640004 2025-11-29,05:35:51.000,333,11133119,7845,0,1764394550,13149.957770239991,32235.321077369998,53281.36435032001 2025-11-29,05:35:52.000,333,11132890,7365,0,1764394551,13149.90387976,27621.764180190003,53281.35037608 2025-11-29,05:35:53.000,333,11133061,7965,0,1764394552,13149.991451789996,30389.94343293,53281.46915712 2025-11-29,05:35:54.000,333,11132852,7565,0,1764394553,13149.94429762,30390.006875100007,53281.4971056 2025-11-29,05:35:56.000,333,11132999,8285,0,1764394555,13149.971242859996,26237.646357300007,53281.58095104001 2025-11-29,05:35:57.000,333,11133185,7845,0,1764394556,13150.045342270001,28083.016952610007,53281.45518288001 2025-11-29,05:35:58.000,333,11132891,7845,0,1764394557,13150.085760130001,28544.4036585,53281.65082224001 2025-11-29,05:35:59.000,333,11132935,8165,0,1764394558,13149.977979169991,29005.889052209997,53281.59492528 2025-11-29,05:36:00.000,333,11133126,7325,0,1764394559,13149.971242859996,26237.773241639996,53281.69274496 2025-11-29,05:36:01.000,333,11133133,8005,0,1764394560,13149.90387976,31312.582911239995,53281.76960328001 2025-11-29,05:36:02.000,333,11132896,7725,0,1764394561,13149.951033929996,33619.467096780005,53281.83248736 2025-11-29,05:36:03.000,333,11133087,7725,0,1764394562,13149.917352379991,30390.063268140002,53281.895371440005 2025-11-29,05:36:04.000,333,11132992,7605,0,1764394563,13150.038605959991,27621.672541499996,53281.91633280001 2025-11-29,05:36:05.000,333,11132884,7525,0,1764394564,13150.092496439996,30389.992776839994,53281.76261616 2025-11-29,05:36:07.000,333,11133017,7685,0,1764394566,13149.998188099991,30390.07031727,53281.91633280001 2025-11-29,05:36:08.000,333,11132882,7245,0,1764394567,13150.099232749992,29928.704758770007,53281.83947448001 2025-11-29,05:36:09.000,333,11132806,7405,0,1764394568,13150.045342270001,32696.982699329994,53281.91633280001 2025-11-29,05:36:10.000,333,11132837,8125,0,1764394569,13150.018397029991,26237.73799599,53281.92331992 2025-11-29,05:36:11.000,333,11132909,7845,0,1764394570,13150.004924410001,29006.02298568,53282.02812672 2025-11-29,05:36:12.000,333,11132804,7285,0,1764394571,13150.092496439996,30851.54866185,53281.9512684 2025-11-29,05:36:13.000,333,11132966,7484,0,1764394572,13150.105969060001,33158.23547175,53282.111972160004 2025-11-29,05:36:14.000,333,11132798,7765,0,1764394573,13150.159859539992,27160.560751679994,53282.0910108 2025-11-29,05:36:15.000,333,11133102,7245,0,1764394574,13150.126177990001,29005.931346989993,53281.95825552001 2025-11-29,05:36:16.000,333,11132903,7565,0,1764394575,13150.200277399992,27622.12368582,53282.07004944 2025-11-29,05:36:18.000,333,11133139,8165,0,1764394577,13150.213750019997,29928.810495719998,53282.0910108 2025-11-29,05:36:19.000,333,11132825,8445,0,1764394578,13150.240695259992,28083.468096929995,53282.11895928 2025-11-29,05:36:20.000,333,11132891,8005,0,1764394579,13150.260904189992,26699.427814470007,53282.181843360006 2025-11-29,05:36:21.000,333,11132984,7365,0,1764394580,13150.314794669997,30390.352282470005,53282.15389488001 2025-11-29,05:36:22.000,333,11132803,7885,0,1764394581,13150.213750019997,28544.749065869997,53282.08402368001 2025-11-29,05:36:23.000,333,11132969,7845,0,1764394582,13150.355212529998,32697.208271490003,53282.18883048 2025-11-29,05:36:24.000,333,11133117,7765,0,1764394583,13150.388894080003,29467.459035480002,53282.22376608001 2025-11-29,05:36:25.000,333,11132951,7765,0,1764394584,13150.287849430002,31774.272729720004,53282.27267592001 2025-11-29,05:36:26.000,333,11132773,8125,0,1764394585,13150.287849430002,30390.25359465,53282.38446984 2025-11-29,05:36:27.000,333,11133028,7365,0,1764394586,13150.361948839993,29467.198217669997,53282.230753200005 2025-11-29,05:36:29.000,333,11132959,8245,0,1764394588,13150.368685150002,29006.100526110007,53282.37049560001 2025-11-29,05:36:30.000,333,11132868,7365,0,1764394589,13150.335003599997,29467.50133026,53282.41940544001 2025-11-29,05:36:31.000,333,11132983,7845,0,1764394590,13150.429311939988,33619.81250415,53282.38446984 2025-11-29,05:36:32.000,333,11132767,7845,0,1764394591,13150.355212529998,30390.204250740004,53282.41940544001 2025-11-29,05:36:33.000,333,11133014,7405,0,1764394592,13150.449520869988,30851.682595320002,53282.4054312 2025-11-29,05:36:34.000,333,11132807,8165,0,1764394593,13150.415839319998,27160.722881669994,53282.447353920004 2025-11-29,05:36:35.000,333,11132855,7685,0,1764394594,13150.543829209993,29928.761151810002,53282.447353920004 2025-11-29,05:36:36.000,333,11132880,7445,0,1764394595,13150.550565519989,31774.448957970002,53282.57312208 2025-11-29,05:36:37.000,333,11132982,7525,0,1764394596,13150.584247069994,31312.85077818,53282.51023800001 2025-11-29,05:36:38.000,333,11132912,7845,0,1764394597,13150.489938729988,27160.80747123,53282.53119936 2025-11-29,05:36:40.000,333,11132795,7845,0,1764394599,13150.597719689998,24392.282811120007,53282.58709632001 2025-11-29,05:36:41.000,333,11132787,7725,0,1764394600,13150.550565519989,27160.79337297,53282.67792888001 2025-11-29,05:36:42.000,333,11133043,7885,0,1764394601,13150.523620279993,33619.798405890004,53282.5451736 2025-11-29,05:36:43.000,333,11133053,7965,0,1764394602,13150.537092899998,25315.28884419,53282.6499804 2025-11-29,05:36:44.000,333,11132753,7965,0,1764394603,13150.584247069994,35003.93032704,53282.64299328 2025-11-29,05:36:45.000,333,11133048,7445,0,1764394604,13150.543829209993,30851.830627050003,53282.71286448 2025-11-29,05:36:46.000,333,11133024,7405,0,1764394605,13150.617928619999,26238.118649009994,53282.7897228 2025-11-29,05:36:47.000,333,11133021,8085,0,1764394606,13150.685291719994,26699.448961860006,53282.82465840001 2025-11-29,05:36:48.000,333,11132774,7365,0,1764394607,13150.82001792,28083.531539100004,53282.6499804 2025-11-29,05:36:49.000,333,11132697,7965,0,1764394608,13150.638137549999,32697.109583669997,53282.64299328 2025-11-29,05:36:51.000,333,11132935,7645,0,1764394610,13150.77960006,27160.870913399995,53282.79670992001 2025-11-29,05:36:52.000,333,11132989,7725,0,1764394611,13150.79980899,29467.79739372,53282.91549096 2025-11-29,05:36:53.000,333,11132951,7925,0,1764394612,13150.79980899,34081.354290899995,53282.831645520004 2025-11-29,05:36:54.000,333,11132827,8245,0,1764394613,13150.867172089995,26699.434863600007,53282.950426560004 2025-11-29,05:36:55.000,333,11132738,7645,0,1764394614,13150.87390839999,29929.050166140005,53282.82465840001 2025-11-29,05:36:56.000,333,11132997,8125,0,1764394615,13150.846963159995,29467.94542545,53282.88754248 2025-11-29,05:36:57.000,333,11132910,7205,0,1764394616,13150.90085364,30390.620149409995,53282.999336400004 2025-11-29,05:36:58.000,333,11133046,7725,0,1764394617,13150.75265481999,29467.80444285,53283.04824624 2025-11-29,05:36:59.000,333,11132924,7245,0,1764394618,13150.927798879995,35004.30393093001,53283.08318184 2025-11-29,05:37:00.000,333,11133077,7845,0,1764394619,13150.725709579994,22086.145833360002,53283.02728488 2025-11-29,05:37:02.000,333,11132904,7685,0,1764394621,13150.88064471,27622.59597753,53283.034272 2025-11-29,05:37:03.000,333,11132976,7325,0,1764394622,13150.84022685,29468.093457180003,53283.09715608 2025-11-29,05:37:04.000,333,11132991,8125,0,1764394623,13150.81328160999,29468.072309790005,53283.20196288 2025-11-29,05:37:05.000,333,11132841,8005,0,1764394624,13150.93453518999,27622.469093189997,53283.04824624 2025-11-29,05:37:06.000,333,11132862,7484,0,1764394625,13150.84022685,23008.912196010002,53283.14606592 2025-11-29,05:37:07.000,333,11132798,7525,0,1764394626,13150.87390839999,29006.699702159996,53283.1041432 2025-11-29,05:37:08.000,333,11132938,6965,0,1764394627,13150.98168936,24393.220345409994,53283.1740144 2025-11-29,05:37:09.000,333,11133094,7445,0,1764394628,13151.01537090999,35927.44389747,53283.236898480005 2025-11-29,05:37:10.000,333,11132885,7965,0,1764394629,13151.11641555999,26238.661432020002,53283.36965376 2025-11-29,05:37:11.000,333,11132933,7965,0,1764394630,13151.177042349991,27161.343205109995,53283.21593712 2025-11-29,05:37:13.000,333,11132802,7405,0,1764394632,13151.237669139991,26700.203218769995,53283.26484696 2025-11-29,05:37:14.000,333,11132872,7484,0,1764394633,13151.305032240001,23931.84068865,53283.383628 2025-11-29,05:37:15.000,333,11132931,8005,0,1764394634,13151.264614380001,30391.2052272,53283.502409040004 2025-11-29,05:37:16.000,333,11133006,7285,0,1764394635,13151.372395339997,26700.14682573,53283.39760224001 2025-11-29,05:37:17.000,333,11132995,7765,0,1764394636,13151.345450100001,32697.983675790005,53283.39061512 2025-11-29,05:37:18.000,333,11132925,7805,0,1764394637,13151.338713789992,29468.2626363,53283.49542192001 2025-11-29,05:37:19.000,333,11132817,8085,0,1764394638,13151.412813199997,28545.728894939995,53283.54433176001 2025-11-29,05:37:20.000,333,11132753,7965,0,1764394639,13151.662056669993,26700.182071379997,53283.59324160001 2025-11-29,05:37:21.000,333,11133007,7965,0,1764394640,13151.513857849997,29929.987700430007,53283.523370400006 2025-11-29,05:37:22.000,333,11132872,7245,0,1764394641,13151.682265599993,31314.204211139993,53283.57926736 2025-11-29,05:37:24.000,333,11132942,7484,0,1764394643,13151.722683459993,30391.282767630008,53283.670099920004 2025-11-29,05:37:25.000,333,11132790,7484,0,1764394644,13151.776573939998,29468.58689628,53283.642151440006 2025-11-29,05:37:26.000,333,11132954,7645,0,1764394645,13151.776573939998,26238.978642870003,53283.77490672 2025-11-29,05:37:27.000,333,11132887,7845,0,1764394646,13151.884354899994,27623.195153580004,53283.79586808 2025-11-29,05:37:28.000,333,11133014,7325,0,1764394647,13151.93150906999,32236.88598423,53283.78189384001 2025-11-29,05:37:29.000,333,11132952,7805,0,1764394648,13151.93150906999,28545.98266362,53283.90067488001 2025-11-29,05:37:30.000,333,11132797,7845,0,1764394649,13151.958454309999,31314.190112879995,53283.87971352001 2025-11-29,05:37:31.000,333,11132942,7365,0,1764394650,13151.93150906999,23932.298882100004,53283.85176504001 2025-11-29,05:37:32.000,333,11132909,8085,0,1764394651,13152.07970789,28546.215284909995,53283.88670064 2025-11-29,05:37:33.000,333,11132881,7925,0,1764394652,13152.13359836999,31314.479127209997,53283.92862336001 2025-11-29,05:37:35.000,333,11133011,7845,0,1764394654,13152.20096147,27623.357283570003,53284.06836576001 2025-11-29,05:37:36.000,333,11132919,7965,0,1764394655,13152.227906709995,28084.84972641,53284.16618544001 2025-11-29,05:37:37.000,333,11132926,7525,0,1764394656,13152.28179719,29469.030991470005,53284.1522112 2025-11-29,05:37:38.000,333,11132977,7885,0,1764394657,13152.36263291,30853.050126539994,53284.20112104 2025-11-29,05:37:39.000,333,11133146,7445,0,1764394658,13152.355896599991,33621.2575758,53284.16618544001 2025-11-29,05:37:40.000,333,11132862,7445,0,1764394659,13152.26158826,31775.92222614,53284.22906952 2025-11-29,05:37:41.000,333,11132829,7805,0,1764394660,13152.268324569995,27623.491217040006,53284.340863440004 2025-11-29,05:37:42.000,333,11132847,7925,0,1764394661,13152.328951359996,32237.174998560004,53284.291953600004 2025-11-29,05:37:43.000,333,11133013,7805,0,1764394662,13152.423259700001,28546.3069236,53284.340863440004 2025-11-29,05:37:44.000,333,11132934,7365,0,1764394663,13152.38284184,27162.10451115,53284.361824800006 2025-11-29,05:37:46.000,333,11132943,7725,0,1764394665,13152.409787079996,30391.748010209994,53284.49458008 2025-11-29,05:37:47.000,333,11133108,7525,0,1764394666,13152.477150179991,32237.308932030006,53284.47361872001 2025-11-29,05:37:48.000,333,11132881,8085,0,1764394667,13152.544513280001,28084.948414230006,53284.529515680006 2025-11-29,05:37:49.000,333,11132932,7565,0,1764394668,13152.497359109992,27623.54761008,53284.606374 2025-11-29,05:37:50.000,333,11133090,7405,0,1764394669,13152.531040659997,34082.82050994001,53284.627335360005 2025-11-29,05:37:51.000,333,11133077,7484,0,1764394670,13152.517568039992,32698.66039227,53284.676245200004 2025-11-29,05:37:52.000,333,11132905,7805,0,1764394671,13152.578194829992,30853.064224800008,53284.627335360005 2025-11-29,05:37:53.000,333,11133028,7325,0,1764394672,13152.598403759992,27623.498266170005,53284.58541264 2025-11-29,05:37:54.000,333,11133101,8245,0,1764394673,13152.665766860002,32698.448918370006,53284.59938688001 2025-11-29,05:37:55.000,333,11132828,7205,0,1764394674,13152.618612689992,32237.139752910007,53284.70419368 2025-11-29,05:37:57.000,333,11133016,7365,0,1764394676,13152.652294239997,33621.335116229995,53284.85791032001 2025-11-29,05:37:58.000,333,11132910,7565,0,1764394677,13152.813965679998,32698.561704449996,53284.93476864001 2025-11-29,05:37:59.000,333,11132919,8085,0,1764394678,13152.813965679998,32698.773178350006,53284.89983304 2025-11-29,05:38:00.000,333,11133021,8085,0,1764394679,13152.793756749998,31776.07025787,53284.87887168 2025-11-29,05:38:01.000,333,11132999,7805,0,1764394680,13152.861119849993,27162.210248100004,53284.89983304 2025-11-29,05:38:02.000,333,11132949,7765,0,1764394681,13152.894801399998,26700.78124743,53284.962717120005 2025-11-29,05:38:03.000,333,11132979,7805,0,1764394682,13152.982373429993,30853.45897608,53285.151369360006 2025-11-29,05:38:04.000,333,11132925,8005,0,1764394683,13152.948691879988,27623.639248770007,53285.081498160005 2025-11-29,05:38:05.000,333,11133060,7285,0,1764394684,13152.989109739989,30853.332091739998,53285.15835648 2025-11-29,05:38:06.000,333,11132962,7484,0,1764394685,13152.982373429993,31314.76814154,53285.130408000005 2025-11-29,05:38:08.000,333,11133104,7525,0,1764394687,13153.069945459989,28546.377414899995,53285.2352148 2025-11-29,05:38:09.000,333,11132837,7885,0,1764394688,13153.096890699999,35467.09341369,53285.18630496 2025-11-29,05:38:10.000,333,11132933,7965,0,1764394689,13153.117099629999,30853.409632170005,53285.27015040001 2025-11-29,05:38:11.000,333,11133050,7365,0,1764394690,13153.123835939994,30853.353239129996,53285.249189040005 2025-11-29,05:38:12.000,333,11132891,7805,0,1764394691,13153.090154389989,29930.516385180003,53285.34002160001 2025-11-29,05:38:13.000,333,11132909,7885,0,1764394692,13153.164253799994,28546.595937930004,53285.34002160001 2025-11-29,05:38:14.000,333,11132812,6765,0,1764394693,13153.177726419999,29469.23541624,53285.40989280001 2025-11-29,05:38:15.000,333,11133028,7165,0,1764394694,13153.19793535,28546.370365769995,53285.43085416 2025-11-29,05:38:16.000,333,11132904,7484,0,1764394695,13153.21140796999,31775.992717440007,53285.32604736 2025-11-29,05:38:17.000,333,11132661,8045,0,1764394696,13153.33939786,29007.869857740006,53285.4448284 2025-11-29,05:38:19.000,333,11132919,8125,0,1764394698,13153.29898,29930.72080995,53285.61251928 2025-11-29,05:38:20.000,333,11133071,8125,0,1764394699,13153.35960679,29007.961496429998,53285.56360944 2025-11-29,05:38:21.000,333,11132868,7165,0,1764394700,13153.386552029995,28085.19513378,53285.5496352 2025-11-29,05:38:22.000,333,11132792,7565,0,1764394701,13153.35960679,30853.46602521,53285.66142912 2025-11-29,05:38:23.000,333,11132949,7765,0,1764394702,13153.41349726999,30853.6281552,53285.71033896 2025-11-29,05:38:24.000,333,11132803,8125,0,1764394703,13153.548223469996,29008.11657729,53285.65444200001 2025-11-29,05:38:25.000,333,11132888,7525,0,1764394704,13153.426969889995,29930.833596030003,53285.85706848 2025-11-29,05:38:26.000,333,11132945,8045,0,1764394705,13153.41349726999,31314.859780230006,53285.71033896 2025-11-29,05:38:27.000,333,11132931,7725,0,1764394706,13153.47412405999,28546.913148780004,53285.682390480004 2025-11-29,05:38:28.000,333,11132960,7405,0,1764394707,13153.54148716,31315.176991080007,53285.80815864 2025-11-29,05:38:30.000,333,11132823,7765,0,1764394709,13153.60211395,26240.099454540003,53285.91296544001 2025-11-29,05:38:31.000,333,11132990,7365,0,1764394710,13153.642531810001,27162.90106284,53285.9339268 2025-11-29,05:38:32.000,333,11132972,7484,0,1764394711,13153.743576460001,29469.792297509994,53285.9339268 2025-11-29,05:38:33.000,333,11132951,7805,0,1764394712,13153.757049079992,27162.950406749995,53286.136553280005 2025-11-29,05:38:34.000,333,11132916,7445,0,1764394713,13153.817675869992,27624.238424819996,53286.05969496001 2025-11-29,05:38:35.000,333,11132934,7445,0,1764394714,13153.810939559997,28085.589885060006,53286.12257904 2025-11-29,05:38:36.000,333,11132994,7484,0,1764394715,13153.851357419997,30854.086348650002,53286.17148888 2025-11-29,05:38:37.000,333,11132908,7605,0,1764394716,13153.905247900002,29469.919181849997,53286.206424480006 2025-11-29,05:38:38.000,333,11133014,7005,0,1764394717,13154.060183029993,31776.923202599995,53286.17148888 2025-11-29,05:38:39.000,333,11133120,7484,0,1764394718,13154.060183029993,29931.291789480005,53286.2134116 2025-11-29,05:38:41.000,333,11133027,7685,0,1764394720,13154.134282439998,33160.97758332,53286.39507672001 2025-11-29,05:38:42.000,333,11132850,7565,0,1764394721,13154.201645539993,25317.657351870002,53286.44398656001 2025-11-29,05:38:43.000,333,11133041,8085,0,1764394722,13154.188172919989,23010.744969809995,53286.40905096 2025-11-29,05:38:44.000,333,11132876,6885,0,1764394723,13154.275744949999,33622.54756659,53286.639625920005 2025-11-29,05:38:45.000,333,11132957,7885,0,1764394724,13154.356580669999,28547.378391360005,53286.51385776001 2025-11-29,05:38:46.000,333,11133004,7405,0,1764394725,13154.363316979994,29469.926230979996,53286.688535760004 2025-11-29,05:38:47.000,333,11132904,7525,0,1764394726,13154.363316979994,25779.086352540005,53286.709497120006 2025-11-29,05:38:48.000,333,11133104,7765,0,1764394727,13154.343108049994,33622.64625441001,53286.60469032 2025-11-29,05:38:49.000,333,11133016,7765,0,1764394728,13154.403734839994,29470.130655750007,53286.72347136 2025-11-29,05:38:50.000,333,11132952,7645,0,1764394729,13154.423943769994,29008.73690073,53286.89116224 2025-11-29,05:38:52.000,333,11132854,7484,0,1764394731,13154.41720746,30392.79128145,53286.93308496 2025-11-29,05:38:53.000,333,11132989,8005,0,1764394732,13154.464361629995,32238.49318587,53287.01693040001 2025-11-29,05:38:54.000,333,11132925,8085,0,1764394733,13154.49804318,28547.484128309996,53287.00994328 2025-11-29,05:38:55.000,333,11132886,7645,0,1764394734,13154.47109793999,29470.130655750007,53287.17064704 2025-11-29,05:38:56.000,333,11133028,7685,0,1764394735,13154.484570559995,30392.95341144,53287.08680160001 2025-11-29,05:38:57.000,333,11132952,7405,0,1764394736,13154.55193365999,27624.760060440007,53287.093788720005 2025-11-29,05:38:58.000,333,11132986,7605,0,1764394737,13154.59908783,34545.47605923,53287.226544 2025-11-29,05:38:59.000,333,11132837,8045,0,1764394738,13154.585615209995,27624.760060440007,53287.27545384 2025-11-29,05:39:00.000,333,11132968,7525,0,1764394739,13154.59235151999,30854.481099929995,53287.226544 2025-11-29,05:39:01.000,333,11132880,7405,0,1764394740,13154.63950569,31777.289757360006,53287.2964152 2025-11-29,05:39:03.000,333,11133014,7245,0,1764394742,13154.686659859995,31777.332052140002,53287.478080320005 2025-11-29,05:39:04.000,333,11133033,8245,0,1764394743,13154.69339616999,31316.022886680003,53287.41519624 2025-11-29,05:39:05.000,333,11132889,7885,0,1764394744,13154.74055034,30854.481099929995,53287.53397728 2025-11-29,05:39:06.000,333,11132959,7845,0,1764394745,13154.72034141,32238.852691499997,53287.596861360005 2025-11-29,05:39:07.000,333,11132945,7805,0,1764394746,13154.834858679991,27163.718761919998,53287.56192576 2025-11-29,05:39:08.000,333,11133141,7165,0,1764394747,13154.855067609991,26241.051087090003,53287.58987424001 2025-11-29,05:39:09.000,333,11132719,7765,0,1764394748,13154.908958089996,32238.916133670005,53287.65275832 2025-11-29,05:39:10.000,333,11132845,7725,0,1764394749,13154.895485469991,23934.068213730003,53287.72262952 2025-11-29,05:39:11.000,333,11133095,7765,0,1764394750,13154.935903329992,27163.831548000002,53287.54096440001 2025-11-29,05:39:12.000,333,11132927,7045,0,1764394751,13155.043684290002,27625.218253889994,53287.72961664 2025-11-29,05:39:14.000,333,11132728,7445,0,1764394753,13155.131256319997,27625.373334749995,53287.883333280006 2025-11-29,05:39:15.000,333,11132799,8125,0,1764394754,13155.137992629992,31777.888933409995,53287.90429464001 2025-11-29,05:39:16.000,333,11132907,7805,0,1764394755,13155.259246209993,28086.731844120004,53288.02307568001 2025-11-29,05:39:17.000,333,11132949,7805,0,1764394756,13155.232300969998,29470.927207440007,53288.05801128 2025-11-29,05:39:18.000,333,11132729,7805,0,1764394757,13155.333345619998,29932.490141579998,53288.17679232 2025-11-29,05:39:19.000,333,11133105,7925,0,1764394758,13155.319872999993,29932.328011589998,53288.2047408 2025-11-29,05:39:20.000,333,11133002,7525,0,1764394759,13155.360290859993,31316.586817079995,53288.099934000005 2025-11-29,05:39:21.000,333,11133063,7805,0,1764394760,13155.407445029989,30393.74996313,53288.274612 2025-11-29,05:39:22.000,333,11132829,7685,0,1764394761,13155.380499789993,28086.92217063,53288.33749608001 2025-11-29,05:39:23.000,333,11133113,7845,0,1764394762,13155.495017059999,27625.535464739994,53288.33749608001 2025-11-29,05:39:25.000,333,11132975,7845,0,1764394764,13155.488280749989,28548.167893920006,53288.42832864001 2025-11-29,05:39:26.000,333,11132954,7285,0,1764394765,13155.515225989999,26702.825495130004,53288.47025136 2025-11-29,05:39:27.000,333,11132967,7765,0,1764394766,13155.60953432999,29471.068190039994,53288.44929 2025-11-29,05:39:28.000,333,11132886,7605,0,1764394767,13155.542171229994,35469.03897357,53288.5191612 2025-11-29,05:39:29.000,333,11133073,8085,0,1764394768,13155.454599199998,33162.22527933,53288.49121272 2025-11-29,05:39:30.000,333,11133003,7885,0,1764394769,13155.56911646999,35007.77915202,53288.63794224 2025-11-29,05:39:31.000,333,11132955,7765,0,1764394770,13155.562380159994,34084.935248940004,53288.63794224 2025-11-29,05:39:32.000,333,11132998,7484,0,1764394771,13155.562380159994,26241.600919229997,53288.554096800006 2025-11-29,05:39:33.000,333,11133010,7285,0,1764394772,13155.528698609989,31316.805340110004,53288.67287784001 2025-11-29,05:39:34.000,333,11132926,7845,0,1764394773,13155.562380159994,29009.801319360005,53288.665890719996 2025-11-29,05:39:36.000,333,11133032,7445,0,1764394775,13155.58932539999,30393.876847470005,53288.84755584 2025-11-29,05:39:37.000,333,11132959,7805,0,1764394776,13155.555643849999,29471.14573047,53288.84056872001 2025-11-29,05:39:38.000,333,11132991,7685,0,1764394777,13155.62974325999,35007.92013462,53288.889478560006 2025-11-29,05:39:39.000,333,11132980,7565,0,1764394778,13155.67016111999,29932.652271569998,53288.96633688 2025-11-29,05:39:40.000,333,11132964,7405,0,1764394779,13155.64995218999,23934.547554570003,53289.09909216001 2025-11-29,05:39:41.000,333,11132998,7445,0,1764394780,13155.6566885,28548.527399550003,53288.92441416 2025-11-29,05:39:42.000,333,11132961,7805,0,1764394781,13155.67016111999,25780.171918559994,53289.02922096001 2025-11-29,05:39:43.000,333,11132963,7805,0,1764394782,13155.6566885,31778.199095129996,53289.14800200001 2025-11-29,05:39:44.000,333,11133169,7965,0,1764394783,13155.71731529,26702.938281209994,53288.94537552 2025-11-29,05:39:45.000,333,11133042,7605,0,1764394784,13155.69037004999,31316.911077059995,53289.14800200001 2025-11-29,05:39:47.000,333,11132940,7525,0,1764394786,13155.643215879994,31316.918126189994,53289.14800200001 2025-11-29,05:39:48.000,333,11133090,7685,0,1764394787,13155.61627064,28548.675431280004,53289.21088608 2025-11-29,05:39:49.000,333,11132919,8165,0,1764394788,13155.71731529,31778.431716420004,53289.29473152001 2025-11-29,05:39:50.000,333,11132978,7525,0,1764394789,13155.61627064,30855.496174650005,53289.31569288001 2025-11-29,05:39:51.000,333,11132990,7245,0,1764394790,13155.703842669995,35008.06111722,53289.23184744 2025-11-29,05:39:52.000,333,11132913,7885,0,1764394791,13155.71057897999,29932.750959390003,53289.29473152001 2025-11-29,05:39:53.000,333,11133068,7245,0,1764394792,13155.69037004999,29932.906040250004,53289.29473152001 2025-11-29,05:39:54.000,333,11132864,7605,0,1764394793,13155.71057897999,32700.923163,53289.224860320006 2025-11-29,05:39:55.000,333,11133209,8045,0,1764394794,13155.555643849999,30855.580764209997,53289.39953832 2025-11-29,05:39:56.000,333,11132964,7245,0,1764394795,13155.61627064,31778.46696207,53289.441461040005 2025-11-29,05:39:58.000,333,11133055,7805,0,1764394797,13155.703842669995,30855.665353770004,53289.14800200001 2025-11-29,05:39:59.000,333,11132962,7245,0,1764394798,13155.6566885,23934.681488040005,53289.42049968 2025-11-29,05:40:00.000,333,11133021,8005,0,1764394799,13155.62974325999,29932.765057650002,53289.36460272001 2025-11-29,05:40:01.000,333,11133084,7365,0,1764394800,13155.602798019994,29010.04098978,53289.31569288001 2025-11-29,05:40:02.000,333,11132825,7805,0,1764394801,13155.58932539999,27164.444822310004,53289.371589840004 2025-11-29,05:40:03.000,333,11132873,7845,0,1764394802,13155.596061709999,31778.410569030006,53289.46940952 2025-11-29,05:40:04.000,333,11132934,7525,0,1764394803,13155.623006949994,27625.824479069997,53289.41351256001 2025-11-29,05:40:05.000,333,11132840,7605,0,1764394804,13155.623006949994,26703.135656850005,53289.40652544 2025-11-29,05:40:06.000,333,11133038,7325,0,1764394805,13155.623006949994,25780.27060638,53289.38556408001 2025-11-29,05:40:07.000,333,11133132,7405,0,1764394806,13155.663424809994,31316.882880539997,53289.53229360001 2025-11-29,05:40:09.000,333,11132898,7845,0,1764394808,13155.62974325999,29010.090333689994,53289.44844816 2025-11-29,05:40:10.000,333,11132999,8045,0,1764394809,13155.596061709999,29471.427695670005,53289.55325496001 2025-11-29,05:40:11.000,333,11132844,7165,0,1764394810,13155.623006949994,32239.825471439995,53289.46940952 2025-11-29,05:40:12.000,333,11133084,7365,0,1764394811,13155.63647957,30393.968486159996,53289.60216480001 2025-11-29,05:40:13.000,333,11132792,7405,0,1764394812,13155.643215879994,33162.50724453,53289.54626784 2025-11-29,05:40:14.000,333,11132948,7525,0,1764394813,13155.64995218999,29932.750959390003,53289.60216480001 2025-11-29,05:40:15.000,333,11133092,7525,0,1764394814,13155.663424809994,24857.51129286,53289.59517768 2025-11-29,05:40:16.000,333,11133202,7285,0,1764394815,13155.69710636,34546.60392003,53289.55325496001 2025-11-29,05:40:17.000,333,11133051,7805,0,1764394816,13155.69037004999,35469.07421922,53289.65107464001 2025-11-29,05:40:18.000,333,11133126,7565,0,1764394817,13155.67689743,34085.11147719,53289.63011328001 2025-11-29,05:40:20.000,333,11133041,8005,0,1764394819,13155.64995218999,28087.11249714,53289.58819056 2025-11-29,05:40:21.000,333,11132976,7285,0,1764394820,13155.75773315,27625.669398209997,53289.71395872 2025-11-29,05:40:22.000,333,11132959,7925,0,1764394821,13155.663424809994,26702.811396870005,53289.5672292 2025-11-29,05:40:23.000,333,11132911,7965,0,1764394822,13155.643215879994,23011.83053583,53289.560242080006 2025-11-29,05:40:24.000,333,11133072,7565,0,1764394823,13155.69037004999,28087.020858450007,53289.6371004 2025-11-29,05:40:25.000,333,11133132,7484,0,1764394824,13155.63647957,28548.280679999996,53289.55325496001 2025-11-29,05:40:26.000,333,11133013,8005,0,1764394825,13155.63647957,27164.353183619998,53289.68601024 2025-11-29,05:40:27.000,333,11133041,7885,0,1764394826,13155.61627064,27164.120562330005,53289.6371004 2025-11-29,05:40:28.000,333,11133136,7365,0,1764394827,13155.64995218999,29470.927207440007,53289.69998448001 2025-11-29,05:40:29.000,333,11132906,7445,0,1764394828,13155.663424809994,31316.643210120004,53289.78382992 2025-11-29,05:40:31.000,333,11133068,7405,0,1764394830,13155.602798019994,29932.426699410003,53289.78382992 2025-11-29,05:40:32.000,333,11132737,7725,0,1764394831,13155.596061709999,30855.094374239998,53289.776842800005 2025-11-29,05:40:33.000,333,11132994,7245,0,1764394832,13155.521962299994,32239.360228859994,53289.74889432001 2025-11-29,05:40:34.000,333,11132982,7365,0,1764394833,13155.488280749989,27164.043021899997,53289.7419072 2025-11-29,05:40:35.000,333,11133128,7525,0,1764394834,13155.521962299994,29932.356208109995,53289.80479128 2025-11-29,05:40:36.000,333,11133088,7565,0,1764394835,13155.643215879994,30855.08732511,53289.76985568001 2025-11-29,05:40:37.000,333,11132936,7405,0,1764394836,13155.575852779999,29470.899010919995,53289.8117784 2025-11-29,05:40:38.000,333,11132978,7445,0,1764394837,13155.60953432999,31316.488129260004,53289.895623840006 2025-11-29,05:40:39.000,333,11132891,7885,0,1764394838,13155.596061709999,29932.518338099995,53289.825752640005 2025-11-29,05:40:40.000,333,11133010,7405,0,1764394839,13155.596061709999,27625.436776920003,53290.007417759996 2025-11-29,05:40:42.000,333,11132936,7325,0,1764394841,13155.562380159994,29009.336076780004,53290.02837912 2025-11-29,05:40:43.000,333,11132923,7885,0,1764394842,13155.62974325999,32239.12055844,53289.97248216 2025-11-29,05:40:44.000,333,11132957,7885,0,1764394843,13155.602798019994,33623.23838133,53290.02837912 2025-11-29,05:40:45.000,333,11132902,7405,0,1764394844,13155.542171229994,29470.743930059994,53290.03536624001 2025-11-29,05:40:46.000,333,11132694,7484,0,1764394845,13155.623006949994,32700.620050409998,53289.98645640001 2025-11-29,05:40:47.000,333,11132786,7525,0,1764394846,13155.602798019994,25318.32701922,53290.007417759996 2025-11-29,05:40:48.000,333,11132874,7525,0,1764394847,13155.643215879994,30393.573734880003,53290.112224560005 2025-11-29,05:40:49.000,333,11132899,8245,0,1764394848,13155.602798019994,28547.90002698,53290.02837912 2025-11-29,05:40:50.000,333,11133048,7565,0,1764394849,13155.63647957,29009.286732869994,53290.10523744001 2025-11-29,05:40:51.000,333,11133018,7605,0,1764394850,13155.683633739995,28086.485124569997,53289.96549504001 2025-11-29,05:40:53.000,333,11132940,6685,0,1764394852,13155.575852779999,28086.47102631,53290.1261988 2025-11-29,05:40:54.000,333,11132904,7605,0,1764394853,13155.562380159994,31777.853687759998,53290.20305712001 2025-11-29,05:40:55.000,333,11132879,7965,0,1764394854,13155.515225989999,32700.486116939996,53290.18908288 2025-11-29,05:40:56.000,333,11132963,8045,0,1764394855,13155.555643849999,30393.489145319996,53290.231005600006 2025-11-29,05:40:57.000,333,11132948,7365,0,1764394856,13155.481544439994,31777.416641699994,53290.28690256 2025-11-29,05:40:58.000,333,11132993,7445,0,1764394857,13155.575852779999,28086.569714130004,53290.19607 2025-11-29,05:40:59.000,333,11132776,7565,0,1764394858,13155.602798019994,31316.079279719997,53290.18209576001 2025-11-29,05:41:00.000,333,11132801,8005,0,1764394859,13155.535434919999,30854.60798427,53290.161134400005 2025-11-29,05:41:01.000,333,11132871,7605,0,1764394860,13155.420917649993,29009.040013320002,53290.27292832001 2025-11-29,05:41:02.000,333,11132953,7925,0,1764394861,13155.488280749989,34084.089353339994,53290.31485104 2025-11-29,05:41:04.000,333,11132866,7445,0,1764394863,13155.508489679989,33161.26659765,53290.279915440005 2025-11-29,05:41:05.000,333,11132648,7645,0,1764394864,13155.454599199998,29008.75099899,53290.36376088 2025-11-29,05:41:06.000,333,11132869,7845,0,1764394865,13155.454599199998,30393.016853609995,53290.25895408 2025-11-29,05:41:07.000,333,11132846,7405,0,1764394866,13155.447862889989,30392.97455883,53290.30786392 2025-11-29,05:41:08.000,333,11132838,7605,0,1764394867,13155.407445029989,29931.601951200006,53290.46856768001 2025-11-29,05:41:09.000,333,11133029,7845,0,1764394868,13155.420917649993,31315.691577570004,53290.32183816001 2025-11-29,05:41:10.000,333,11132917,8005,0,1764394869,13155.380499789993,29470.257540089995,53290.38472224 2025-11-29,05:41:11.000,333,11133009,8005,0,1764394870,13155.319872999993,26701.958452139996,53290.36376088 2025-11-29,05:41:12.000,333,11133046,7445,0,1764394871,13155.272718829998,28547.44888266,53290.3358124 2025-11-29,05:41:13.000,333,11132915,8485,0,1764394872,13155.272718829998,28085.864801129996,53290.25196696001 2025-11-29,05:41:15.000,333,11132903,7885,0,1764394874,13155.158201559992,31777.01484129,53290.41267072 2025-11-29,05:41:16.000,333,11132972,7445,0,1764394875,13155.164937870002,28547.4347844,53290.30786392 2025-11-29,05:41:17.000,333,11132902,7525,0,1764394876,13155.077365839992,31776.958448250007,53290.37074800001 2025-11-29,05:41:18.000,333,11132955,8085,0,1764394877,13155.117783699992,35006.841617729995,53290.342799519996 2025-11-29,05:41:19.000,333,11133054,7445,0,1764394878,13155.036947979992,27624.52743915,53290.41965784001 2025-11-29,05:41:20.000,333,11132838,7565,0,1764394879,13154.908958089996,29469.996722280004,53290.398696480006 2025-11-29,05:41:21.000,333,11132918,7525,0,1764394880,13154.882012850001,29931.235396439995,53290.45459344 2025-11-29,05:41:22.000,333,11132912,7725,0,1764394881,13154.915694399991,29469.968525760007,53290.41965784001 2025-11-29,05:41:23.000,333,11133015,8205,0,1764394882,13154.942639640001,27624.3512109,53290.35677376 2025-11-29,05:41:24.000,333,11132933,8165,0,1764394883,13154.969584879997,25778.917173420006,53290.38472224 2025-11-29,05:41:26.000,333,11132955,7805,0,1764394885,13154.915694399991,30853.96651344,53290.41267072 2025-11-29,05:41:27.000,333,11132908,7165,0,1764394886,13154.787704509996,28547.138720939998,53290.46158056 2025-11-29,05:41:28.000,333,11132903,7765,0,1764394887,13154.888749159996,34083.772142489994,53290.37074800001 2025-11-29,05:41:29.000,333,11132956,7325,0,1764394888,13154.855067609991,32699.576779170005,53290.41267072 2025-11-29,05:41:30.000,333,11133174,7484,0,1764394889,13154.855067609991,30392.46702147,53290.53145176 2025-11-29,05:41:31.000,333,11133082,7165,0,1764394890,13154.828122369996,30853.94536605,53290.377735120004 2025-11-29,05:41:32.000,333,11132957,7925,0,1764394891,13154.922430710001,28546.983640079998,53290.38472224 2025-11-29,05:41:33.000,333,11133006,7445,0,1764394892,13155.003266430002,31776.690581310002,53290.398696480006 2025-11-29,05:41:34.000,333,11133049,8045,0,1764394893,13155.010002739997,25778.755043430006,53290.41267072 2025-11-29,05:41:35.000,333,11133070,7365,0,1764394894,13155.070629529997,28085.709720269995,53290.35677376 2025-11-29,05:41:37.000,333,11133058,7405,0,1764394896,13155.050420599997,28085.540541149996,53290.510490399996 2025-11-29,05:41:38.000,333,11133040,7325,0,1764394897,13155.030211669997,31315.24748238,53290.42664496 2025-11-29,05:41:39.000,333,11132838,7685,0,1764394898,13155.131256319997,29930.946382110007,53290.42664496 2025-11-29,05:41:40.000,333,11133160,7125,0,1764394899,13155.117783699992,32699.393501790008,53290.55241312 2025-11-29,05:41:41.000,333,11132897,7885,0,1764394900,13155.158201559992,26701.366325220006,53290.57337448 2025-11-29,05:41:42.000,333,11133112,7205,0,1764394901,13155.225564660002,29008.285756409998,53290.51747752001 2025-11-29,05:41:43.000,333,11132812,7525,0,1764394902,13155.111047389997,32237.964501120005,53290.615297200005 2025-11-29,05:41:44.000,333,11133050,7484,0,1764394903,13155.191883109997,28085.399558549994,53290.50350328 2025-11-29,05:41:45.000,333,11132952,7685,0,1764394904,13155.218828349993,30392.438824950004,53290.615297200005 2025-11-29,05:41:46.000,333,11132873,8005,0,1764394905,13155.131256319997,32237.929255469993,53290.678181279996 2025-11-29,05:41:48.000,333,11133083,7845,0,1764394907,13155.212092039998,29931.02392254,53290.65721992001 2025-11-29,05:41:49.000,333,11132916,7765,0,1764394908,13155.131256319997,29930.953431240006,53290.713116880004 2025-11-29,05:41:50.000,333,11132974,7365,0,1764394909,13155.198619419993,32699.344157879998,53290.67119416 2025-11-29,05:41:51.000,333,11133136,7525,0,1764394910,13155.279455139993,29469.764100989996,53290.68516840001 2025-11-29,05:41:52.000,333,11132932,7484,0,1764394911,13155.239037279993,29469.672462300005,53290.76202672 2025-11-29,05:41:53.000,333,11132925,8125,0,1764394912,13155.319872999993,24855.981631650007,53290.81792368 2025-11-29,05:41:54.000,333,11132947,7925,0,1764394913,13155.205355730002,28546.934296170002,53290.81792368 2025-11-29,05:41:55.000,333,11133000,7245,0,1764394914,13155.265982520003,29008.0954299,53290.950678960005 2025-11-29,05:41:56.000,333,11133134,7605,0,1764394915,13155.313136689998,35467.46701758,53290.831897920005 2025-11-29,05:41:57.000,333,11133063,8125,0,1764394916,13155.360290859993,28546.680527489996,53290.782988080005 2025-11-29,05:41:59.000,333,11133051,7805,0,1764394918,13155.340081929993,33622.04707836,53290.901769120006 2025-11-29,05:42:00.000,333,11133093,7845,0,1764394919,13155.393972409998,33160.58988117,53290.86683352 2025-11-29,05:42:01.000,333,11132783,7645,0,1764394920,13155.387236099989,29930.932283849994,53291.069460000006 2025-11-29,05:42:02.000,333,11133010,7565,0,1764394921,13155.367027169988,26239.852734989996,53290.89478200001 2025-11-29,05:42:03.000,333,11132925,7885,0,1764394922,13155.326609309988,32699.118585720003,53290.89478200001 2025-11-29,05:42:04.000,333,11133151,7765,0,1764394923,13155.427653959989,29930.777202989993,53290.97164032001 2025-11-29,05:42:05.000,333,11132752,7445,0,1764394924,13155.420917649993,28085.427755070006,53291.02055016001 2025-11-29,05:42:06.000,333,11132984,7525,0,1764394925,13155.474808129999,29469.503283180005,53291.02055016001 2025-11-29,05:42:07.000,333,11132875,7885,0,1764394926,13155.447862889989,31314.979615439996,53291.13234408 2025-11-29,05:42:08.000,333,11133067,7605,0,1764394927,13155.528698609989,31314.866829360006,53290.97862744 2025-11-29,05:42:10.000,333,11133088,7205,0,1764394929,13155.353554549998,34544.418689729995,53291.097408480004 2025-11-29,05:42:11.000,333,11132896,7484,0,1764394930,13155.373763479998,28546.560692280007,53291.097408480004 2025-11-29,05:42:12.000,333,11132980,7405,0,1764394931,13155.279455139993,31776.168945690006,53291.05548576 2025-11-29,05:42:13.000,333,11132985,7845,0,1764394932,13155.191883109997,29469.468037529994,53291.244138 2025-11-29,05:42:14.000,333,11132737,8005,0,1764394933,13155.299664069993,34083.165917310005,53291.30702208001 2025-11-29,05:42:15.000,333,11132939,7965,0,1764394934,13155.131256319997,30392.02292628,53291.216189520004 2025-11-29,05:42:16.000,333,11132965,7645,0,1764394935,13155.111047389997,29469.439841009997,53291.20221528 2025-11-29,05:42:17.000,333,11132966,7445,0,1764394936,13155.063893220002,29469.38344797,53291.237150880006 2025-11-29,05:42:18.000,333,11132943,7885,0,1764394937,13155.077365839992,27162.612048509996,53291.1742668 2025-11-29,05:42:19.000,333,11132822,7565,0,1764394938,13154.908958089996,33160.27267032,53291.13234408 2025-11-29,05:42:21.000,333,11133035,8005,0,1764394940,13154.82138606,31314.824534579995,53291.18125392 2025-11-29,05:42:22.000,333,11132946,7285,0,1764394941,13154.868540229996,29930.805399510005,53291.18125392 2025-11-29,05:42:23.000,333,11133081,7885,0,1764394942,13154.848331299996,26701.295833919998,53291.15330544 2025-11-29,05:42:24.000,333,11133045,7805,0,1764394943,13154.868540229996,27162.513360690005,53291.20920240001 2025-11-29,05:42:25.000,333,11132922,7525,0,1764394944,13154.84159499,33160.11054033,53291.334970560005 2025-11-29,05:42:26.000,333,11133022,7605,0,1764394945,13154.787704509996,28084.976610750004,53291.19522816 2025-11-29,05:42:27.000,333,11132930,7405,0,1764394946,13154.814649749991,31314.810436319996,53291.244138 2025-11-29,05:42:28.000,333,11133025,7965,0,1764394947,13154.65971462,27623.759083979996,53291.34195768 2025-11-29,05:42:29.000,333,11132788,7605,0,1764394948,13154.727077719996,27162.5627046,53291.404841760006 2025-11-29,05:42:30.000,333,11133009,7885,0,1764394949,13154.848331299996,29930.833596030003,53291.3140092 2025-11-29,05:42:32.000,333,11133018,7525,0,1764394951,13154.82138606,30853.191109139996,53291.23016376001 2025-11-29,05:42:33.000,333,11132913,7845,0,1764394952,13154.686659859995,31314.584864160002,53291.265099360004 2025-11-29,05:42:34.000,333,11133095,8005,0,1764394953,13154.814649749991,27162.287788529997,53291.3140092 2025-11-29,05:42:35.000,333,11133032,7365,0,1764394954,13154.767495579996,23932.764124680005,53291.32798344001 2025-11-29,05:42:36.000,333,11132879,7805,0,1764394955,13154.63276937999,29469.23541624,53291.3140092 2025-11-29,05:42:37.000,333,11133053,7605,0,1764394956,13154.686659859995,30853.275698700003,53291.265099360004 2025-11-29,05:42:38.000,333,11133049,7845,0,1764394957,13154.666450929995,33621.6100323,53291.36990616 2025-11-29,05:42:39.000,333,11132812,7565,0,1764394958,13154.63276937999,25778.268653460007,53291.39785464001 2025-11-29,05:42:40.000,333,11132959,7925,0,1764394959,13154.706868789995,29930.509336050003,53291.383880400004 2025-11-29,05:42:41.000,333,11132934,7325,0,1764394960,13154.63276937999,32698.723834439996,53291.30702208001 2025-11-29,05:42:43.000,333,11133039,7765,0,1764394962,13154.55193365999,26700.823542209997,53291.36990616 2025-11-29,05:42:44.000,333,11132955,7805,0,1764394963,13154.51825211,35005.50933216,53291.39086752 2025-11-29,05:42:45.000,333,11132993,7605,0,1764394964,13154.444152699994,25778.226358679996,53291.53759704 2025-11-29,05:42:46.000,333,11132770,7525,0,1764394965,13154.309426499989,31776.013864830005,53291.453751600005 2025-11-29,05:42:47.000,333,11132777,7925,0,1764394966,13154.47783425,29469.157875810008,53291.47471296001 2025-11-29,05:42:48.000,333,11132878,7165,0,1764394967,13154.39026221999,24855.25557126,53291.50964856 2025-11-29,05:42:49.000,333,11133019,7965,0,1764394968,13154.356580669999,30853.14176523,53291.418816 2025-11-29,05:42:50.000,333,11133071,7725,0,1764394969,13154.41047114999,30853.1347161,53291.42580312001 2025-11-29,05:42:51.000,333,11133006,7245,0,1764394970,13154.376789599999,32237.294833770007,53291.51663568 2025-11-29,05:42:52.000,333,11132789,8085,0,1764394971,13154.39699853,28084.8708738,53291.53759704 2025-11-29,05:42:54.000,333,11132775,7645,0,1764394973,13154.295953879999,30853.092421320005,53291.53759704 2025-11-29,05:42:55.000,333,11132851,7845,0,1764394974,13154.356580669999,28546.271677950004,53291.59349400001 2025-11-29,05:42:56.000,333,11133004,7445,0,1764394975,13154.242063399994,26239.401590669993,53291.43977736 2025-11-29,05:42:57.000,333,11133065,7845,0,1764394976,13154.282481259994,26700.61206831,53291.418816 2025-11-29,05:42:58.000,333,11133092,7205,0,1764394977,13154.262272329994,26239.352246759998,53291.46772584 2025-11-29,05:42:59.000,333,11132857,7685,0,1764394978,13154.356580669999,30391.70571543,53291.5585584 2025-11-29,05:43:00.000,333,11132875,7805,0,1764394979,13154.316162809999,25778.02193391,53291.4886872 2025-11-29,05:43:01.000,333,11132895,8045,0,1764394980,13154.295953879999,30391.578831089995,53291.50964856 2025-11-29,05:43:02.000,333,11132990,7365,0,1764394981,13154.316162809999,29468.960500169997,53291.49567432001 2025-11-29,05:43:03.000,333,11132826,7525,0,1764394982,13154.41047114999,30853.050126539994,53291.57951976 2025-11-29,05:43:05.000,333,11132804,6365,0,1764394984,13154.47783425,31314.500274599995,53291.621442480005 2025-11-29,05:43:06.000,333,11132963,7965,0,1764394985,13154.41047114999,35466.96652935,53291.6284296 2025-11-29,05:43:07.000,333,11132967,7765,0,1764394986,13154.51151579999,26239.359295889997,53291.572532640006 2025-11-29,05:43:08.000,333,11132925,7484,0,1764394987,13154.45762532,29930.297862149993,53291.61445536001 2025-11-29,05:43:09.000,333,11133073,8005,0,1764394988,13154.45762532,34082.75706777,53291.719262160004 2025-11-29,05:43:10.000,333,11132758,7125,0,1764394989,13154.49804318,33160.047098159994,53291.60746824 2025-11-29,05:43:11.000,333,11132977,7725,0,1764394990,13154.484570559995,29930.269665629996,53291.719262160004 2025-11-29,05:43:12.000,333,11132903,8045,0,1764394991,13154.565406279995,30853.028979149996,53291.74721064 2025-11-29,05:43:13.000,333,11132839,8125,0,1764394992,13154.55866997,28084.800382500005,53291.789133360006 2025-11-29,05:43:14.000,333,11132960,7445,0,1764394993,13154.47109793999,35005.37539869,53291.8031076 2025-11-29,05:43:16.000,333,11132970,7085,0,1764394995,13154.55866997,27161.970577679996,53291.91490152 2025-11-29,05:43:17.000,333,11132907,7925,0,1764394996,13154.65971462,33159.84267339,53291.886953040004 2025-11-29,05:43:18.000,333,11132774,7365,0,1764394997,13154.55193365999,29469.009844080007,53292.04066968 2025-11-29,05:43:19.000,333,11132922,7484,0,1764394998,13154.65971462,29007.693629489993,53292.04066968 2025-11-29,05:43:20.000,333,11132978,7405,0,1764394999,13154.7809682,32698.618097490005,53291.90092728001 2025-11-29,05:43:21.000,333,11133008,7285,0,1764395000,13154.75402295999,28546.194137519997,53291.886953040004 2025-11-29,05:43:22.000,333,11132934,7285,0,1764395001,13154.80117713,33621.342165359994,53292.054643920004 2025-11-29,05:43:23.000,333,11132973,8005,0,1764395002,13154.72034141,31314.528471120007,53292.04765680001 2025-11-29,05:43:24.000,333,11132815,7885,0,1764395003,13154.882012850001,29930.445893879994,53292.06861816001 2025-11-29,05:43:25.000,333,11132874,7325,0,1764395004,13154.868540229996,31314.338144609996,53292.06163104 2025-11-29,05:43:27.000,333,11132942,7365,0,1764395006,13154.929167019996,27623.470069650008,53292.23630904001 2025-11-29,05:43:28.000,333,11133016,7285,0,1764395007,13154.983057500001,29469.108531899998,53292.15945072 2025-11-29,05:43:29.000,333,11132933,8005,0,1764395008,13154.935903329992,31314.669453719995,53292.23630904001 2025-11-29,05:43:30.000,333,11132943,8125,0,1764395009,13154.976321189992,29930.452943009994,53292.28521888001 2025-11-29,05:43:31.000,333,11132930,7605,0,1764395010,13155.057156909992,28085.00480727,53292.341115840005 2025-11-29,05:43:32.000,333,11132899,7885,0,1764395011,13155.124520010002,23932.538552519996,53292.30618024 2025-11-29,05:43:33.000,333,11132857,7765,0,1764395012,13155.057156909992,25778.134719990005,53292.43194840001 2025-11-29,05:43:34.000,333,11132907,7805,0,1764395013,13155.016739049992,25316.797358009993,53292.47387112 2025-11-29,05:43:35.000,333,11132853,7685,0,1764395014,13155.063893220002,30853.198158269995,53292.390025680004 2025-11-29,05:43:36.000,333,11133021,8005,0,1764395015,13155.063893220002,32237.39352159,53292.49483248 2025-11-29,05:43:38.000,333,11133023,7765,0,1764395017,13155.212092039998,28085.061200309996,53292.64854912001 2025-11-29,05:43:39.000,333,11132979,7845,0,1764395018,13155.205355730002,30853.32504261,53292.52976808001 2025-11-29,05:43:40.000,333,11132933,7645,0,1764395019,13155.286191449988,29930.565729089998,53292.5367552 2025-11-29,05:43:41.000,333,11132952,7365,0,1764395020,13155.245773590002,32698.773178350006,53292.62060064001 2025-11-29,05:43:42.000,333,11132832,7525,0,1764395021,13155.259246209993,30853.29684609,53292.70444608 2025-11-29,05:43:43.000,333,11132895,7845,0,1764395022,13155.326609309988,29930.6855643,53292.725407440004 2025-11-29,05:43:44.000,333,11132984,7645,0,1764395023,13155.299664069993,26701.070261760004,53292.73239456 2025-11-29,05:43:45.000,333,11132934,7525,0,1764395024,13155.286191449988,33160.251522930004,53292.78829152001 2025-11-29,05:43:46.000,333,11132953,7845,0,1764395025,13155.319872999993,27162.280739399997,53292.87213696 2025-11-29,05:43:47.000,333,11132959,7725,0,1764395026,13155.373763479998,32698.99170138,53292.893098320004 2025-11-29,05:43:49.000,333,11133106,7325,0,1764395028,13155.380499789993,29007.982643819996,53292.93502104001 2025-11-29,05:43:50.000,333,11132863,7885,0,1764395029,13155.319872999993,30853.501270859997,53293.00489224001 2025-11-29,05:43:51.000,333,11133097,7445,0,1764395030,13155.367027169988,31314.873878490005,53293.05380208001 2025-11-29,05:43:52.000,333,11133045,7805,0,1764395031,13155.387236099989,32699.048094419995,53293.15860888 2025-11-29,05:43:53.000,333,11133054,7365,0,1764395032,13155.387236099989,33621.7510149,53293.081750560006 2025-11-29,05:43:54.000,333,11132934,7525,0,1764395033,13155.340081929993,35005.74195344999,53293.12367328001 2025-11-29,05:43:55.000,333,11132965,8045,0,1764395034,13155.353554549998,26701.11960567,53293.15162176001 2025-11-29,05:43:56.000,333,11133067,7685,0,1764395035,13155.286191449988,29930.69261343,53293.22149296001 2025-11-29,05:43:57.000,333,11132977,7765,0,1764395036,13155.353554549998,27162.464016779995,53293.20053160001 2025-11-29,05:43:58.000,333,11133008,7285,0,1764395037,13155.326609309988,30853.585860420004,53293.29136416001 2025-11-29,05:44:00.000,333,11132766,7365,0,1764395039,13155.340081929993,30392.234400179994,53293.29136416001 2025-11-29,05:44:01.000,333,11132948,7365,0,1764395040,13155.292927759998,30853.550614770007,53293.29136416001 2025-11-29,05:44:02.000,333,11133015,7885,0,1764395041,13155.380499789993,26239.620113700003,53293.347261120005 2025-11-29,05:44:03.000,333,11132957,7885,0,1764395042,13155.346818239988,31314.895025880003,53293.33328688 2025-11-29,05:44:04.000,333,11132756,7605,0,1764395043,13155.407445029989,31314.866829360006,53293.35424824 2025-11-29,05:44:05.000,333,11133197,7965,0,1764395044,13155.367027169988,34544.566721459996,53293.5498876 2025-11-29,05:44:06.000,333,11132975,7605,0,1764395045,13155.400708719993,30392.142761490002,53293.25642856 2025-11-29,05:44:07.000,333,11132917,7805,0,1764395046,13155.461335509994,28546.63118358,53293.43110656 2025-11-29,05:44:08.000,333,11132949,6845,0,1764395047,13155.474808129999,29008.060184250004,53293.57084896 2025-11-29,05:44:09.000,333,11133030,7565,0,1764395048,13155.387236099989,32237.85171504,53293.53591336001 2025-11-29,05:44:11.000,333,11133011,7845,0,1764395050,13155.427653959989,29008.031987730006,53293.52193912 2025-11-29,05:44:12.000,333,11133041,7765,0,1764395051,13155.400708719993,26239.761096300004,53293.65469440001 2025-11-29,05:44:13.000,333,11132984,7565,0,1764395052,13155.387236099989,23933.046089879994,53293.69661712 2025-11-29,05:44:14.000,333,11133086,7285,0,1764395053,13155.326609309988,29008.151822939995,53293.64072016 2025-11-29,05:44:15.000,333,11133000,6405,0,1764395054,13155.420917649993,29930.86884168,53293.60578456001 2025-11-29,05:44:16.000,333,11132994,7525,0,1764395055,13155.407445029989,35467.544558010006,53293.731552720004 2025-11-29,05:44:17.000,333,11132878,7405,0,1764395056,13155.454599199998,30392.445874080004,53293.77347544001 2025-11-29,05:44:18.000,333,11133033,7005,0,1764395057,13155.454599199998,29930.953431240006,53293.850333760005 2025-11-29,05:44:19.000,333,11132866,7205,0,1764395058,13155.535434919999,28085.519393759998,53293.73853984 2025-11-29,05:44:20.000,333,11132973,7605,0,1764395059,13155.367027169988,26240.092405410003,53293.78744968 2025-11-29,05:44:22.000,333,11132888,7365,0,1764395061,13155.501753369994,30392.424726690006,53293.87828224 2025-11-29,05:44:23.000,333,11132992,7165,0,1764395062,13155.441126579994,29469.848690550003,53293.96212768001 2025-11-29,05:44:24.000,333,11133059,7805,0,1764395063,13155.454599199998,29008.285756409998,53293.969114800006 2025-11-29,05:44:25.000,333,11133082,7165,0,1764395064,13155.434390269998,29469.905083589998,53294.066934480004 2025-11-29,05:44:26.000,333,11132972,7645,0,1764395065,13155.508489679989,26240.247486270004,53294.05994736001 2025-11-29,05:44:27.000,333,11132999,7205,0,1764395066,13155.528698609989,29931.122610360006,53294.10187008 2025-11-29,05:44:28.000,333,11133114,7484,0,1764395067,13155.528698609989,30853.881923880006,53293.97610192 2025-11-29,05:44:29.000,333,11132943,8085,0,1764395068,13155.535434919999,31776.739925219998,53294.03898600001 2025-11-29,05:44:30.000,333,11133062,7085,0,1764395069,13155.575852779999,27624.287768730006,53294.185715520005 2025-11-29,05:44:31.000,333,11132921,7805,0,1764395070,13155.555643849999,30392.678495369997,53294.17174128 2025-11-29,05:44:33.000,333,11132856,7045,0,1764395072,13155.582589089994,29008.440837269998,53294.17174128 2025-11-29,05:44:34.000,333,11133012,7565,0,1764395073,13155.602798019994,29469.8839362,53294.24161248 2025-11-29,05:44:35.000,333,11132895,7925,0,1764395074,13155.528698609989,34083.53247207,53294.185715520005 2025-11-29,05:44:36.000,333,11132909,8045,0,1764395075,13155.515225989999,32238.091385460008,53294.37436776001 2025-11-29,05:44:37.000,333,11132964,7605,0,1764395076,13155.481544439994,33622.357240080004,53294.283535200004 2025-11-29,05:44:38.000,333,11132908,7525,0,1764395077,13155.468071819989,24856.087368599998,53294.22763824001 2025-11-29,05:44:39.000,333,11132953,7845,0,1764395078,13155.420917649993,31776.817465650005,53294.26257384 2025-11-29,05:44:40.000,333,11132938,7325,0,1764395079,13155.461335509994,35006.404571670006,53294.40930336 2025-11-29,05:44:41.000,333,11132760,7325,0,1764395080,13155.380499789993,34545.16589751,53294.46520032001 2025-11-29,05:44:42.000,333,11132930,7685,0,1764395081,13155.454599199998,28547.343145709994,53294.423277600006 2025-11-29,05:44:44.000,333,11133134,7525,0,1764395083,13155.400708719993,30854.375362980005,53294.3184708 2025-11-29,05:44:45.000,333,11132816,7605,0,1764395084,13155.420917649993,31776.944349989993,53294.54205864001 2025-11-29,05:44:46.000,333,11133104,7484,0,1764395085,13155.542171229994,28086.13266807,53294.50712304 2025-11-29,05:44:47.000,333,11132913,7845,0,1764395086,13155.521962299994,31315.853707560003,53294.5979556 2025-11-29,05:44:48.000,333,11133134,7285,0,1764395087,13155.380499789993,30393.228327510005,53294.54904576 2025-11-29,05:44:49.000,333,11133032,7685,0,1764395088,13155.474808129999,31777.19811867,53294.54904576 2025-11-29,05:44:50.000,333,11133197,7965,0,1764395089,13155.461335509994,27163.331059770004,53294.6678268 2025-11-29,05:44:51.000,333,11132950,7205,0,1764395090,13155.400708719993,32238.6412176,53294.69577528 2025-11-29,05:44:52.000,333,11132886,7245,0,1764395091,13155.481544439994,27624.99268173,53294.72372376 2025-11-29,05:44:53.000,333,11132984,7685,0,1764395092,13155.488280749989,25779.431759910003,53294.62590408 2025-11-29,05:44:55.000,333,11133057,7645,0,1764395094,13155.542171229994,29009.025915060003,53294.639878320006 2025-11-29,05:44:56.000,333,11132984,7365,0,1764395095,13155.468071819989,33622.836580920004,53294.6678268 2025-11-29,05:44:57.000,333,11132850,7365,0,1764395096,13155.461335509994,30854.643229919995,53294.7027624 2025-11-29,05:44:58.000,333,11133027,8125,0,1764395097,13155.474808129999,29009.138701140007,53294.807569200006 2025-11-29,05:44:59.000,333,11133056,7325,0,1764395098,13155.447862889989,26702.296810379994,53294.88442752 2025-11-29,05:45:00.000,333,11132778,7525,0,1764395099,13155.427653959989,34084.37836767,53294.905388880004 2025-11-29,05:45:01.000,333,11133126,7325,0,1764395100,13155.501753369994,29009.300831130007,53294.905388880004 2025-11-29,05:45:02.000,333,11132861,8005,0,1764395101,13155.400708719993,31316.283704489993,53294.954298720004 2025-11-29,05:45:03.000,333,11132998,7085,0,1764395102,13155.481544439994,28547.90002698,53294.94731160001 2025-11-29,05:45:04.000,333,11133071,7925,0,1764395103,13155.414181339998,28086.513321089995,53294.88442752 2025-11-29,05:45:06.000,333,11132917,7685,0,1764395105,13155.313136689998,29932.165881599998,53294.912376 2025-11-29,05:45:07.000,333,11133107,7765,0,1764395106,13155.420917649993,29932.172930729997,53294.96827296001 2025-11-29,05:45:08.000,333,11132847,8005,0,1764395107,13155.319872999993,29009.561648939998,53295.01718280001 2025-11-29,05:45:09.000,333,11132855,7885,0,1764395108,13155.427653959989,33161.788233269996,53295.024169920005 2025-11-29,05:45:10.000,333,11132824,7365,0,1764395109,13155.407445029989,33623.03395656,53294.91936312001 2025-11-29,05:45:11.000,333,11132916,7645,0,1764395110,13155.299664069993,33623.146742640005,53294.94032448 2025-11-29,05:45:12.000,333,11133199,7805,0,1764395111,13155.306400379988,28548.153795660008,53295.03814416 2025-11-29,05:45:13.000,333,11133008,7445,0,1764395112,13155.340081929993,24395.617049609995,53295.10102824 2025-11-29,05:45:14.000,333,11132940,7525,0,1764395113,13155.178410489993,30393.489145319996,53295.23378352001 2025-11-29,05:45:15.000,333,11133109,7845,0,1764395114,13155.239037279993,32700.563657370003,53294.98923432 2025-11-29,05:45:17.000,333,11133029,7725,0,1764395116,13155.245773590002,26702.56467732,53295.0521184 2025-11-29,05:45:18.000,333,11132786,7245,0,1764395117,13155.178410489993,26241.24846273,53295.18487368001 2025-11-29,05:45:19.000,333,11132881,8005,0,1764395118,13155.333345619998,27625.577759520005,53295.1569252 2025-11-29,05:45:20.000,333,11132868,7085,0,1764395119,13155.265982520003,29470.934256570006,53295.21980928 2025-11-29,05:45:21.000,333,11133019,7645,0,1764395120,13155.313136689998,24857.236376789995,53295.142950960006 2025-11-29,05:45:22.000,333,11132797,8005,0,1764395121,13155.239037279993,30393.658324439995,53295.21980928 2025-11-29,05:45:23.000,333,11132913,7645,0,1764395122,13155.299664069993,29009.660336760004,53295.23378352001 2025-11-29,05:45:24.000,333,11132922,7365,0,1764395123,13155.313136689998,24857.20113114,53295.35256456001 2025-11-29,05:45:25.000,333,11133051,7685,0,1764395124,13155.252509899998,31777.945326450004,53295.35256456001 2025-11-29,05:45:26.000,333,11133010,7405,0,1764395125,13155.279455139993,30393.672422699994,53295.19884792 2025-11-29,05:45:28.000,333,11132991,7925,0,1764395127,13155.265982520003,27625.507268219997,53295.33160320001 2025-11-29,05:45:29.000,333,11132900,7205,0,1764395128,13155.286191449988,29471.18097612,53295.359551680005 2025-11-29,05:45:30.000,333,11132930,7405,0,1764395129,13155.393972409998,29932.560632880006,53295.289680480004 2025-11-29,05:45:31.000,333,11132932,7405,0,1764395130,13155.367027169988,29471.032944389997,53295.408461520004 2025-11-29,05:45:32.000,333,11132845,7885,0,1764395131,13155.360290859993,29932.391453760007,53295.31762896 2025-11-29,05:45:33.000,333,11133020,7445,0,1764395132,13155.259246209993,30393.735864870003,53295.41544864 2025-11-29,05:45:34.000,333,11133082,7525,0,1764395133,13155.212092039998,24857.299818960004,53295.41544864 2025-11-29,05:45:35.000,333,11133003,8005,0,1764395134,13155.178410489993,32239.395474510005,53295.47134560001 2025-11-29,05:45:36.000,333,11132922,7165,0,1764395135,13155.185146800002,32700.711689100004,53295.457371360004 2025-11-29,05:45:37.000,333,11133110,7525,0,1764395136,13155.131256319997,26702.790249480007,53295.46435848 2025-11-29,05:45:39.000,333,11132944,7605,0,1764395138,13155.077365839992,27625.577759520005,53295.58313952 2025-11-29,05:45:40.000,333,11132972,7445,0,1764395139,13155.063893220002,33623.27362697999,53295.52025544001 2025-11-29,05:45:41.000,333,11132854,7525,0,1764395140,13155.010002739997,25318.49619834,53295.40147440001 2025-11-29,05:45:42.000,333,11132922,7405,0,1764395141,13155.016739049992,33162.23232846,53295.51326832 2025-11-29,05:45:43.000,333,11132941,7845,0,1764395142,13155.003266430002,25779.93224814,53295.478332720006 2025-11-29,05:45:44.000,333,11132948,7365,0,1764395143,13154.996530119992,30855.24240597,53295.66698496001 2025-11-29,05:45:45.000,333,11132938,7325,0,1764395144,13155.036947979992,29009.815417620004,53295.56217816 2025-11-29,05:45:46.000,333,11132895,7805,0,1764395145,13155.003266430002,28548.139697399994,53295.58313952 2025-11-29,05:45:47.000,333,11132904,7325,0,1764395146,13154.956112259992,28086.94331802,53295.67397208 2025-11-29,05:45:48.000,333,11132801,7885,0,1764395147,13154.875276539991,29932.63817331,53295.611088 2025-11-29,05:45:50.000,333,11132888,7365,0,1764395149,13154.794440819991,31778.015817749998,53295.58313952 2025-11-29,05:45:51.000,333,11132955,7725,0,1764395150,13154.787704509996,31777.9805721,53295.55519104 2025-11-29,05:45:52.000,333,11132858,7325,0,1764395151,13154.73381402999,31778.00876862,53295.63204936 2025-11-29,05:45:53.000,333,11132698,7405,0,1764395152,13154.75402295999,31778.015817749998,53295.65999784 2025-11-29,05:45:54.000,333,11132885,7965,0,1764395153,13154.76075927,28086.879875850005,53295.71589480001 2025-11-29,05:45:55.000,333,11132901,7765,0,1764395154,13154.69339616999,30393.742914000002,53295.597113760006 2025-11-29,05:45:56.000,333,11133050,7285,0,1764395155,13154.626033069995,34084.892954159994,53295.6809592 2025-11-29,05:45:57.000,333,11132911,7725,0,1764395156,13154.61929676,32700.803327789996,53295.625062240004 2025-11-29,05:45:58.000,333,11132954,7445,0,1764395157,13154.605824139995,30855.277651619996,53295.78576600001 2025-11-29,05:45:59.000,333,11133114,7645,0,1764395158,13154.49804318,34085.0198385,53295.625062240004 2025-11-29,05:46:01.000,333,11133232,7484,0,1764395160,13154.43068007999,29009.660336760004,53295.66698496001 2025-11-29,05:46:02.000,333,11133016,7245,0,1764395161,13154.39026221999,29932.47604332,53295.61807512001 2025-11-29,05:46:03.000,333,11133169,7845,0,1764395162,13154.39026221999,26241.347150550006,53295.611088 2025-11-29,05:46:04.000,333,11133132,7445,0,1764395163,13154.289217569989,29009.7167298,53295.68794632001 2025-11-29,05:46:05.000,333,11132860,7365,0,1764395164,13154.134282439998,34084.90705242001,53295.6809592 2025-11-29,05:46:06.000,333,11133034,7205,0,1764395165,13154.161227679993,26702.776151219994,53295.72986904 2025-11-29,05:46:07.000,333,11132912,7645,0,1764395166,13154.114073509998,29932.567682010005,53295.55519104 2025-11-29,05:46:08.000,333,11133068,7445,0,1764395167,13154.114073509998,29471.138681340002,53295.68794632001 2025-11-29,05:46:09.000,333,11132909,7925,0,1764395168,13153.986083620002,27625.598906910003,53295.53422968 2025-11-29,05:46:10.000,333,11132800,7205,0,1764395169,13154.006292550002,27625.676447339996,53295.625062240004 2025-11-29,05:46:12.000,333,11133129,7725,0,1764395171,13153.885038970002,27625.690545599995,53295.694933440005 2025-11-29,05:46:13.000,333,11132930,7245,0,1764395172,13153.945665760002,35007.78620115,53295.51326832 2025-11-29,05:46:14.000,333,11132977,7725,0,1764395173,13153.851357419997,27625.669398209997,53295.56916528001 2025-11-29,05:46:15.000,333,11132866,7445,0,1764395174,13153.864830040002,29471.209172639996,53295.457371360004 2025-11-29,05:46:16.000,333,11132897,7925,0,1764395175,13153.763785390001,26703.051067289998,53295.55519104 2025-11-29,05:46:17.000,333,11133138,7325,0,1764395176,13153.770521699997,29932.62407505,53295.65301072 2025-11-29,05:46:18.000,333,11133104,7484,0,1764395177,13153.682949670001,34085.090329800005,53295.5412168 2025-11-29,05:46:19.000,333,11132907,7925,0,1764395178,13153.790730629997,28548.456908249995,53295.58313952 2025-11-29,05:46:20.000,333,11133005,7725,0,1764395179,13153.743576460001,28087.161841049994,53295.478332720006 2025-11-29,05:46:21.000,333,11133023,7885,0,1764395180,13153.716631219992,26702.895986429998,53295.41544864 2025-11-29,05:46:23.000,333,11133020,7405,0,1764395182,13153.783994320002,29009.766073709994,53295.429422880006 2025-11-29,05:46:24.000,333,11133042,7365,0,1764395183,13153.763785390001,29932.602927660002,53295.46435848 2025-11-29,05:46:25.000,333,11133009,7565,0,1764395184,13153.844621110002,31777.938277320005,53295.56916528001 2025-11-29,05:46:26.000,333,11132927,7805,0,1764395185,13153.703158600001,28548.280679999996,53295.32461608 2025-11-29,05:46:27.000,333,11132987,7845,0,1764395186,13153.743576460001,29932.46194506,53295.408461520004 2025-11-29,05:46:28.000,333,11132824,7285,0,1764395187,13153.757049079992,32700.76103301,53295.5412168 2025-11-29,05:46:29.000,333,11132969,7645,0,1764395188,13153.783994320002,33162.0772476,53295.46435848 2025-11-29,05:46:30.000,333,11133045,8085,0,1764395189,13153.763785390001,30393.742914000002,53295.43641 2025-11-29,05:46:31.000,333,11132949,7965,0,1764395190,13153.750312769997,29009.618041980008,53295.41544864 2025-11-29,05:46:32.000,333,11133004,7165,0,1764395191,13153.770521699997,26702.69156166,53295.26871912 2025-11-29,05:46:34.000,333,11133024,7525,0,1764395193,13153.709894909996,31777.776147330005,53295.43641 2025-11-29,05:46:35.000,333,11132904,7205,0,1764395194,13153.568432399996,29932.250471160005,53295.41544864 2025-11-29,05:46:36.000,333,11132990,7484,0,1764395195,13153.669477049996,26241.220266210003,53295.32461608 2025-11-29,05:46:37.000,333,11132846,7565,0,1764395196,13153.60211395,31777.931228190006,53295.2966676 2025-11-29,05:46:38.000,333,11133005,7685,0,1764395197,13153.575168709991,31316.36829405,53295.31762896 2025-11-29,05:46:39.000,333,11132978,7445,0,1764395198,13153.53475084999,30855.108472499996,53295.44339712 2025-11-29,05:46:40.000,333,11133068,7285,0,1764395199,13153.49433298999,27625.281696060003,53295.26871912 2025-11-29,05:46:41.000,333,11133014,7445,0,1764395200,13153.528014539996,31316.290753620007,53295.34557744 2025-11-29,05:46:42.000,333,11133003,7965,0,1764395201,13153.45391512999,35007.30686031,53295.191860800005 2025-11-29,05:46:43.000,333,11132975,7765,0,1764395202,13153.44044251,27163.937284950007,53295.35256456001 2025-11-29,05:46:45.000,333,11133168,7245,0,1764395204,13153.42023358,29932.172930729997,53295.28269336001 2025-11-29,05:46:46.000,333,11133071,7845,0,1764395205,13153.33266154999,29009.455911990008,53295.240770640004 2025-11-29,05:46:47.000,333,11132877,7965,0,1764395206,13153.21814428,30854.868802080004,53295.33859032 2025-11-29,05:46:48.000,333,11133010,7445,0,1764395207,13153.29224368999,28086.654303689997,53295.31762896 2025-11-29,05:46:49.000,333,11132929,7805,0,1764395208,13153.25856214,30854.805359909995,53295.191860800005 2025-11-29,05:46:50.000,333,11132971,7645,0,1764395209,13153.265298449995,30854.777163389997,53295.03115704 2025-11-29,05:46:51.000,333,11132934,7685,0,1764395210,13153.19793535,31777.592869950007,53295.20583504 2025-11-29,05:46:52.000,333,11132976,7325,0,1764395211,13153.204671659994,32700.408576510003,53295.191860800005 2025-11-29,05:46:53.000,333,11132880,7525,0,1764395212,13153.19793535,31777.705656029997,53295.11500248001 2025-11-29,05:46:54.000,333,11132933,7845,0,1764395213,13153.23835321,28086.668401949995,53295.08006688 2025-11-29,05:46:56.000,333,11132956,7205,0,1764395215,13153.15078117999,30854.88994947,53295.094041120006 2025-11-29,05:46:57.000,333,11132994,6525,0,1764395216,13153.137308559999,23472.709704360008,53295.142950960006 2025-11-29,05:46:58.000,333,11133134,7445,0,1764395217,13153.069945459989,32700.309888689997,53295.18487368001 2025-11-29,05:46:59.000,333,11133022,7445,0,1764395218,13153.21814428,29932.017849869997,53295.21282216001 2025-11-29,05:47:00.000,333,11133125,7925,0,1764395219,13153.17099010999,28086.6331563,53295.12897672 2025-11-29,05:47:01.000,333,11132888,7525,0,1764395220,13153.144044869994,30855.06617772,53295.05910552 2025-11-29,05:47:02.000,333,11133060,7405,0,1764395221,13153.083418079994,31316.22026232,53295.17089944 2025-11-29,05:47:03.000,333,11132947,7805,0,1764395222,13153.083418079994,30854.756016,53295.0521184 2025-11-29,05:47:04.000,333,11133063,7965,0,1764395223,13153.049736529989,29470.638193110004,53295.13596384001 2025-11-29,05:47:05.000,333,11132728,7484,0,1764395224,13152.968900809989,29932.15883247,53295.00320856 2025-11-29,05:47:07.000,333,11133052,6565,0,1764395226,13152.861119849993,29931.99670248,53294.975260080006 2025-11-29,05:47:08.000,333,11133084,7484,0,1764395227,13152.733129959997,32700.197102610007,53295.024169920005 2025-11-29,05:47:09.000,333,11132959,7965,0,1764395228,13152.692712099997,29470.560652679997,53294.926350240006 2025-11-29,05:47:10.000,333,11133018,7605,0,1764395229,13152.638821619992,33161.59085763,53294.91936312001 2025-11-29,05:47:11.000,333,11132948,7405,0,1764395230,13152.611876379997,27625.020878249998,53294.98923432 2025-11-29,05:47:12.000,333,11133017,7845,0,1764395231,13152.571458519997,29931.947358570003,53294.96128584 2025-11-29,05:47:13.000,333,11132894,7325,0,1764395232,13152.537776969992,32238.83154411,53294.975260080006 2025-11-29,05:47:14.000,333,11132977,7965,0,1764395233,13152.483886490001,27163.52843541,53294.98923432 2025-11-29,05:47:15.000,333,11132929,7805,0,1764395234,13152.443468630001,25779.45995643,53294.79359496 2025-11-29,05:47:16.000,333,11132984,7445,0,1764395235,13152.376105529991,23472.63921306,53294.82853056001 2025-11-29,05:47:18.000,333,11132805,7685,0,1764395237,13152.349160289996,34084.286728980005,53294.77962072001 2025-11-29,05:47:19.000,333,11133025,7845,0,1764395238,13152.376105529991,28086.372338490008,53294.83551768 2025-11-29,05:47:20.000,333,11132997,7925,0,1764395239,13152.477150179991,30393.12259056,53294.87045328 2025-11-29,05:47:21.000,333,11133055,7965,0,1764395240,13152.436732319991,27163.54253367,53294.758659360006 2025-11-29,05:47:22.000,333,11133048,6485,0,1764395241,13152.33568766999,29470.53950529,53294.70974952001 2025-11-29,05:47:23.000,333,11133046,7445,0,1764395242,13152.349160289996,30393.094394040003,53294.69577528 2025-11-29,05:47:24.000,333,11132900,6605,0,1764395243,13152.423259700001,28086.2806998,53294.47917456 2025-11-29,05:47:25.000,333,11132942,7365,0,1764395244,13152.376105529991,23933.92723113,53294.62590408 2025-11-29,05:47:26.000,333,11133046,7365,0,1764395245,13152.349160289996,31315.959444509994,53294.64686544 2025-11-29,05:47:27.000,333,11132764,7405,0,1764395246,13152.477150179991,28547.61806178,53294.76564648 2025-11-29,05:47:29.000,333,11133005,7925,0,1764395248,13152.456941249991,25318.214233139995,53294.60494272 2025-11-29,05:47:30.000,333,11133064,7525,0,1764395249,13152.40305077,30854.671426440007,53294.56302000001 2025-11-29,05:47:31.000,333,11132955,7965,0,1764395250,13152.38284184,34084.385416799996,53294.570007120004 2025-11-29,05:47:32.000,333,11133051,7845,0,1764395251,13152.537776969992,29470.497210510002,53294.590968480006 2025-11-29,05:47:33.000,333,11132960,7285,0,1764395252,13152.477150179991,27624.943337820005,53294.521097280005 2025-11-29,05:47:34.000,333,11133057,7965,0,1764395253,13152.490622799996,34545.602943570004,53294.521097280005 2025-11-29,05:47:35.000,333,11133009,7885,0,1764395254,13152.497359109992,29009.138701140007,53294.58398136001 2025-11-29,05:47:36.000,333,11132922,7405,0,1764395255,13152.578194829992,33161.463973289996,53294.51411016001 2025-11-29,05:47:37.000,333,11133060,7325,0,1764395256,13152.571458519997,27163.53548454,53294.58398136001 2025-11-29,05:47:38.000,333,11132933,8045,0,1764395257,13152.591667449997,30393.101443170002,53294.5280844 2025-11-29,05:47:40.000,333,11133020,7445,0,1764395259,13152.733129959997,28086.210208499993,53294.54205864001 2025-11-29,05:47:41.000,333,11133040,7685,0,1764395260,13152.659030549992,29931.573754679994,53294.51411016001 2025-11-29,05:47:42.000,333,11132981,8005,0,1764395261,13152.618612689992,28547.357243970007,53294.63289120001 2025-11-29,05:47:43.000,333,11132943,7845,0,1764395262,13152.699448409992,28085.80840809,53294.40930336 2025-11-29,05:47:44.000,333,11133069,8045,0,1764395263,13152.672503169997,29469.8839362,53294.521097280005 2025-11-29,05:47:45.000,333,11133093,7805,0,1764395264,13152.793756749998,29008.469033789996,53294.57699424 2025-11-29,05:47:46.000,333,11133029,7805,0,1764395265,13152.807229370002,29008.610016389997,53294.66083968001 2025-11-29,05:47:47.000,333,11132910,7405,0,1764395266,13152.645557930002,33161.005779839994,53294.61192984001 2025-11-29,05:47:48.000,333,11132774,7845,0,1764395267,13152.719657339992,30392.713741019994,53294.64686544 2025-11-29,05:47:49.000,333,11132897,8165,0,1764395268,13152.719657339992,29469.693609690003,53294.758659360006 2025-11-29,05:47:51.000,333,11133051,7565,0,1764395270,13152.753338889997,31315.148794559995,53294.69577528 2025-11-29,05:47:52.000,333,11132847,7845,0,1764395271,13152.739866269992,28085.519393759998,53294.6678268 2025-11-29,05:47:53.000,333,11132772,7325,0,1764395272,13152.692712099997,30392.262596700006,53294.65385256 2025-11-29,05:47:54.000,333,11132855,8165,0,1764395273,13152.672503169997,29008.370345970005,53294.75167224001 2025-11-29,05:47:55.000,333,11132870,7205,0,1764395274,13152.659030549992,31315.275678899998,53294.73071088001 2025-11-29,05:47:56.000,333,11132921,7885,0,1764395275,13152.706184720002,31776.641237400007,53294.5979556 2025-11-29,05:47:57.000,333,11132929,7725,0,1764395276,13152.551249589997,29469.651314910006,53294.6678268 2025-11-29,05:47:58.000,333,11133012,7445,0,1764395277,13152.605140070002,30392.46702147,53294.639878320006 2025-11-29,05:47:59.000,333,11133021,7805,0,1764395278,13152.578194829992,27162.781227629996,53294.65385256 2025-11-29,05:48:00.000,333,11133059,7725,0,1764395279,13152.477150179991,32238.063188939996,53294.74468512 2025-11-29,05:48:02.000,333,11132962,7405,0,1764395281,13152.40305077,33160.892993760004,53294.68180104001 2025-11-29,05:48:03.000,333,11133075,7805,0,1764395282,13152.376105529991,30853.910120400004,53294.76564648 2025-11-29,05:48:04.000,333,11132967,7725,0,1764395283,13152.40305077,24856.22130207,53294.69577528 2025-11-29,05:48:05.000,333,11133033,7845,0,1764395284,13152.349160289996,28547.42068614,53294.81455632 2025-11-29,05:48:06.000,333,11132945,7685,0,1764395285,13152.355896599991,29008.701655080004,53294.77962072001 2025-11-29,05:48:07.000,333,11132975,7845,0,1764395286,13152.32221505,31777.169922150002,53294.75167224001 2025-11-29,05:48:08.000,333,11132932,7285,0,1764395287,13152.463677560001,32238.627119340003,53294.70974952001 2025-11-29,05:48:09.000,333,11132704,7165,0,1764395288,13152.34242398,33161.167909829994,53294.81455632 2025-11-29,05:48:10.000,333,11133089,6885,0,1764395289,13152.537776969992,33161.33003981999,53294.84949192001 2025-11-29,05:48:11.000,333,11132940,6565,0,1764395290,13152.625349000002,28086.160864589998,53294.912376 2025-11-29,05:48:13.000,333,11132982,7365,0,1764395292,13152.746602580002,27163.591877579995,53294.807569200006 2025-11-29,05:48:14.000,333,11132971,8165,0,1764395293,13152.739866269992,26702.261564729997,53294.786607840004 2025-11-29,05:48:15.000,333,11133001,8005,0,1764395294,13152.773547819997,30854.784212519997,53294.99622144001 2025-11-29,05:48:16.000,333,11132807,7765,0,1764395295,13152.915010329998,27625.126615200003,53294.94032448 2025-11-29,05:48:17.000,333,11132847,7845,0,1764395296,13153.043000219994,32238.873838889995,53294.9822472 2025-11-29,05:48:18.000,333,11133039,7484,0,1764395297,13153.022791289994,28547.92117437,53295.10102824 2025-11-29,05:48:19.000,333,11133020,7525,0,1764395298,13153.083418079994,29470.736880929995,53295.10102824 2025-11-29,05:48:20.000,333,11132971,7685,0,1764395299,13153.117099629999,32239.155804089998,53295.04513128001 2025-11-29,05:48:21.000,333,11132776,7245,0,1764395300,13153.23161689999,29470.877863529997,53295.17089944 2025-11-29,05:48:22.000,333,11132921,7005,0,1764395301,13153.27877107,34546.011793109996,53295.261732000006 2025-11-29,05:48:24.000,333,11132948,7565,0,1764395303,13153.40002465,34085.00574024,53295.261732000006 2025-11-29,05:48:25.000,333,11132853,8005,0,1764395304,13153.37307940999,29471.223270899995,53295.31762896 2025-11-29,05:48:26.000,333,11133037,7765,0,1764395305,13153.467387749995,26703.01582164,53295.310641840006 2025-11-29,05:48:27.000,333,11132879,7965,0,1764395306,13153.49433298999,31778.262537300005,53295.5062812 2025-11-29,05:48:28.000,333,11132873,7965,0,1764395307,13153.55495977999,31778.248439040006,53295.42243576001 2025-11-29,05:48:29.000,333,11133011,7605,0,1764395308,13153.58190502,28087.302823649996,53295.43641 2025-11-29,05:48:30.000,333,11133000,7205,0,1764395309,13153.669477049996,25780.291753769998,53295.42243576001 2025-11-29,05:48:31.000,333,11132939,7965,0,1764395310,13153.709894909996,26241.840589650004,53295.576152400005 2025-11-29,05:48:32.000,333,11132744,7405,0,1764395311,13153.810939559997,30855.86272941,53295.611088 2025-11-29,05:48:33.000,333,11133010,7525,0,1764395312,13153.925456830002,29471.81539782,53295.56217816 2025-11-29,05:48:35.000,333,11132912,7365,0,1764395314,13154.039974099993,26703.622046820004,53295.65301072 2025-11-29,05:48:36.000,333,11132877,7885,0,1764395315,13154.100600889993,35008.286689379995,53295.72986904 2025-11-29,05:48:37.000,333,11132977,7805,0,1764395316,13154.289217569989,29010.48508497,53295.75781752001 2025-11-29,05:48:38.000,333,11132820,7285,0,1764395317,13154.383525909994,27626.226279480004,53295.80672736001 2025-11-29,05:48:39.000,333,11133147,7845,0,1764395318,13154.39026221999,31778.826467699997,53295.78576600001 2025-11-29,05:48:40.000,333,11132972,7405,0,1764395319,13154.45088900999,32240.008748819993,53295.981405360006 2025-11-29,05:48:41.000,333,11132927,8005,0,1764395320,13154.484570559995,33624.23230865999,53295.960444000004 2025-11-29,05:48:42.000,333,11132761,7725,0,1764395321,13154.55193365999,30855.834532890003,53296.128134880004 2025-11-29,05:48:43.000,333,11133092,7205,0,1764395322,13154.565406279995,29010.379348019997,53296.128134880004 2025-11-29,05:48:44.000,333,11133104,7525,0,1764395323,13154.73381402999,26242.242390059997,53296.11416064 2025-11-29,05:48:46.000,333,11132929,7525,0,1764395325,13154.942639640001,29471.984576939998,53296.2748644 2025-11-29,05:48:47.000,333,11132967,7845,0,1764395326,13154.983057500001,29933.230300230003,53296.30281288 2025-11-29,05:48:48.000,333,11132930,7285,0,1764395327,13155.016739049992,30394.595858729997,53296.39364544 2025-11-29,05:48:49.000,333,11132907,7925,0,1764395328,13155.097574769992,27165.093342270004,53296.4495424 2025-11-29,05:48:50.000,333,11132812,7365,0,1764395329,13155.205355730002,27626.367262080006,53296.45652952001 2025-11-29,05:48:51.000,333,11132794,6525,0,1764395330,13155.279455139993,25319.687501310007,53296.49146512 2025-11-29,05:48:52.000,333,11132916,7245,0,1764395331,13155.299664069993,29472.12555954,53296.69409160001 2025-11-29,05:48:53.000,333,11132823,7885,0,1764395332,13155.367027169988,28087.90904883,53296.74300144001 2025-11-29,05:48:54.000,333,11133073,7925,0,1764395333,13155.454599199998,29933.58980586,53296.64518176001 2025-11-29,05:48:55.000,333,11133021,7725,0,1764395334,13155.542171229994,31317.615990060003,53296.71505296 2025-11-29,05:48:57.000,333,11132858,7165,0,1764395336,13155.60953432999,30856.560593279995,53296.89671808 2025-11-29,05:48:58.000,333,11133030,7445,0,1764395337,13155.703842669995,32240.629072259995,53297.00851200001 2025-11-29,05:48:59.000,333,11132955,8205,0,1764395338,13155.77120576999,25319.92717173,53297.12030592 2025-11-29,05:49:00.000,333,11132987,8085,0,1764395339,13155.79141469999,27165.502191809996,53297.05043472 2025-11-29,05:49:01.000,333,11133039,7885,0,1764395340,13155.905931969995,29011.091310150005,53297.14825440001 2025-11-29,05:49:02.000,333,11132790,7445,0,1764395341,13155.77120576999,29011.15475232,53297.23209984 2025-11-29,05:49:03.000,333,11132818,6525,0,1764395342,13156.033921859991,31318.102380030003,53297.17620288001 2025-11-29,05:49:04.000,333,11132991,8045,0,1764395343,13155.87898673,29934.04799931,53297.31594528001 2025-11-29,05:49:05.000,333,11132789,7965,0,1764395344,13155.95308613999,32240.946283109995,53297.371842240005 2025-11-29,05:49:06.000,333,11133059,7925,0,1764395345,13156.0608671,26704.242370260006,53297.34389376001 2025-11-29,05:49:08.000,333,11132908,7645,0,1764395347,13156.054130789991,30856.884853259995,53297.51857176 2025-11-29,05:49:09.000,333,11133002,7565,0,1764395348,13156.101284960001,28088.331996630004,53297.73517248 2025-11-29,05:49:10.000,333,11132827,7845,0,1764395349,13156.067603409996,33163.917070530006,53297.5674816 2025-11-29,05:49:11.000,333,11133166,7205,0,1764395350,13155.986767689996,29011.486061429998,53297.69324976 2025-11-29,05:49:12.000,333,11132937,8125,0,1764395351,13156.04065817,28088.613961830008,53297.77709520001 2025-11-29,05:49:13.000,333,11133029,7805,0,1764395352,13156.02044924,27627.297747239994,53297.69324976 2025-11-29,05:49:14.000,333,11133180,7525,0,1764395353,13156.00024031,31779.813345899995,53297.9517732 2025-11-29,05:49:15.000,333,11132922,7405,0,1764395354,13156.013712929991,29473.126535999996,53297.923824720005 2025-11-29,05:49:16.000,333,11132967,8005,0,1764395355,13155.89245934999,29472.9150621,53297.874914880005 2025-11-29,05:49:17.000,333,11132930,7525,0,1764395356,13155.986767689996,29011.563601860005,53297.972734560004 2025-11-29,05:49:19.000,333,11132831,7805,0,1764395358,13156.033921859991,29473.147683389994,53298.02863152 2025-11-29,05:49:20.000,333,11132820,7285,0,1764395359,13155.98003138,28550.416566390006,53297.96574744001 2025-11-29,05:49:21.000,333,11132854,7365,0,1764395360,13155.93287720999,30857.335997579998,53298.14741256 2025-11-29,05:49:22.000,333,11132956,7525,0,1764395361,13156.027185549996,31318.814342159996,53298.18234816001 2025-11-29,05:49:23.000,333,11133007,7845,0,1764395362,13156.074339719991,28550.254436400006,53298.20330952001 2025-11-29,05:49:24.000,333,11132909,7885,0,1764395363,13156.047394479996,26243.4971352,53298.22427088 2025-11-29,05:49:25.000,333,11133010,7285,0,1764395364,13156.094548649991,32703.136589820002,53298.30112920001 2025-11-29,05:49:26.000,333,11133126,7205,0,1764395365,13156.101284960001,30396.069126899994,53298.329077680006 2025-11-29,05:49:27.000,333,11132937,7845,0,1764395366,13156.087812339996,23013.88183266,53298.2661936 2025-11-29,05:49:28.000,333,11133173,8045,0,1764395367,13156.081076030001,29934.915042299996,53298.34305192 2025-11-29,05:49:30.000,333,11133050,7085,0,1764395369,13156.155175439992,30396.146667330002,53298.46882008001 2025-11-29,05:49:31.000,333,11132972,7484,0,1764395370,13156.121493890001,32703.397407630007,53298.405936 2025-11-29,05:49:32.000,333,11133112,7405,0,1764395371,13156.209065919997,33164.713622220006,53298.41991024001 2025-11-29,05:49:33.000,333,11132959,7925,0,1764395372,13156.134966509992,27166.637101739994,53298.51772992001 2025-11-29,05:49:34.000,333,11132888,7325,0,1764395373,13156.202329610001,26705.165806289995,53298.56663976001 2025-11-29,05:49:35.000,333,11132960,7365,0,1764395374,13156.215802229992,31319.124503879997,53298.56663976001 2025-11-29,05:49:36.000,333,11133030,7405,0,1764395375,13156.182120680001,27628.073151539997,53298.53170416 2025-11-29,05:49:37.000,333,11132985,7965,0,1764395376,13156.155175439992,28089.473955690002,53298.55266552 2025-11-29,05:49:38.000,333,11132980,7165,0,1764395377,13156.188856989997,27628.087249799995,53298.62952384 2025-11-29,05:49:39.000,333,11132965,7845,0,1764395378,13156.134966509992,29473.683417270004,53298.60157536 2025-11-29,05:49:41.000,333,11133030,7365,0,1764395380,13156.195593299992,30857.96337015,53298.713369280005 2025-11-29,05:49:42.000,333,11132845,7845,0,1764395381,13156.249483779997,30857.906977110004,53298.62253672 2025-11-29,05:49:43.000,333,11132980,7325,0,1764395382,13156.148439129996,31319.300732129996,53298.7203564 2025-11-29,05:49:44.000,333,11133004,7445,0,1764395383,13156.229274849997,24859.534393170004,53298.762279120005 2025-11-29,05:49:45.000,333,11132840,7445,0,1764395384,13156.188856989997,29473.662269880006,53298.83913744 2025-11-29,05:49:46.000,333,11132887,7805,0,1764395385,13156.168648059996,33164.96034177,53298.8950344 2025-11-29,05:49:47.000,333,11133094,7405,0,1764395386,13156.155175439992,29012.240318340002,53298.79721472 2025-11-29,05:49:48.000,333,11133030,7405,0,1764395387,13156.161911750001,25782.695507099997,53298.881060160005 2025-11-29,05:49:49.000,333,11133024,7484,0,1764395388,13156.114757579991,29934.964386210006,53298.88804728 2025-11-29,05:49:50.000,333,11132928,7245,0,1764395389,13156.067603409996,28550.719678980007,53298.77625336001 2025-11-29,05:49:52.000,333,11133049,8005,0,1764395391,13156.175384369992,29934.929140559994,53298.79721472 2025-11-29,05:49:53.000,333,11133098,7605,0,1764395392,13156.141702820001,27166.813329990007,53298.76926624 2025-11-29,05:49:54.000,333,11132946,7405,0,1764395393,13156.0608671,26243.6381178,53298.811188960004 2025-11-29,05:49:55.000,333,11132972,7365,0,1764395394,13156.054130789991,29473.478992500008,53298.8600988 2025-11-29,05:49:56.000,333,11132682,7365,0,1764395395,13156.081076030001,26243.750903880005,53298.90900864 2025-11-29,05:49:57.000,333,11133143,7845,0,1764395396,13156.02044924,27166.453824359996,53298.79721472 2025-11-29,05:49:58.000,333,11132873,7885,0,1764395397,13155.926140899996,32241.68644176,53298.84612456 2025-11-29,05:49:59.000,333,11133107,7885,0,1764395398,13155.89245934999,31319.032865190005,53298.8950344 2025-11-29,05:50:00.000,333,11132899,8085,0,1764395399,13155.926140899996,25320.751919939998,53298.82516320001 2025-11-29,05:50:01.000,333,11133100,7325,0,1764395400,13155.865514109995,28089.079204409994,53298.8600988 2025-11-29,05:50:03.000,333,11132983,8005,0,1764395402,13155.71057897999,31780.21514631,53298.95093136001 2025-11-29,05:50:04.000,333,11132925,7965,0,1764395403,13155.69037004999,29473.288665989996,53298.83913744 2025-11-29,05:50:05.000,333,11133000,7365,0,1764395404,13155.582589089994,32702.98855809,53298.81817608 2025-11-29,05:50:06.000,333,11132987,7765,0,1764395405,13155.535434919999,32241.489066120004,53298.72734352 2025-11-29,05:50:07.000,333,11132878,7365,0,1764395406,13155.468071819989,30395.737817789995,53298.79721472 2025-11-29,05:50:08.000,333,11133047,7765,0,1764395407,13155.454599199998,32241.341034390003,53298.70638216001 2025-11-29,05:50:09.000,333,11132863,8005,0,1764395408,13155.387236099989,28088.811337470004,53298.7203564 2025-11-29,05:50:10.000,333,11133005,7725,0,1764395409,13155.279455139993,27165.93923787,53298.643498080004 2025-11-29,05:50:11.000,333,11133005,7765,0,1764395410,13155.414181339998,26242.919106539994,53298.46882008001 2025-11-29,05:50:12.000,333,11132984,7365,0,1764395411,13155.232300969998,28088.55756879,53298.643498080004 2025-11-29,05:50:14.000,333,11132865,7885,0,1764395413,13155.171674179997,29934.090294089998,53298.57362688 2025-11-29,05:50:15.000,333,11132996,7405,0,1764395414,13155.084102150002,31318.391394360006,53298.50375568 2025-11-29,05:50:16.000,333,11132968,7484,0,1764395415,13155.043684290002,28088.38134054,53298.52471704 2025-11-29,05:50:17.000,333,11133056,7685,0,1764395416,13154.922430710001,32240.946283109995,53298.58760112001 2025-11-29,05:50:18.000,333,11132944,7525,0,1764395417,13154.989793809997,29011.112457540003,53298.48978144001 2025-11-29,05:50:19.000,333,11132948,7645,0,1764395418,13154.929167019996,31779.43269288,53298.39894888001 2025-11-29,05:50:20.000,333,11133056,7325,0,1764395419,13154.882012850001,29933.89996758,53298.39196176 2025-11-29,05:50:21.000,333,11132863,8085,0,1764395420,13154.861803920001,31779.545478960004,53298.39196176 2025-11-29,05:50:22.000,333,11132974,7165,0,1764395421,13154.855067609991,33163.47297534,53298.39894888001 2025-11-29,05:50:23.000,333,11132970,7605,0,1764395422,13154.828122369996,29010.922131030005,53298.405936 2025-11-29,05:50:25.000,333,11132942,7405,0,1764395424,13154.72034141,29472.414573870003,53298.44087160001 2025-11-29,05:50:26.000,333,11133036,7325,0,1764395425,13154.76075927,29933.73783759,53298.23125800001 2025-11-29,05:50:27.000,333,11132984,7445,0,1764395426,13154.76075927,28549.36624602,53298.30112920001 2025-11-29,05:50:28.000,333,11133128,7445,0,1764395427,13154.72034141,30856.5182985,53298.23824512 2025-11-29,05:50:29.000,333,11133163,8085,0,1764395428,13154.855067609991,31779.164825939995,53298.22427088 2025-11-29,05:50:30.000,333,11133039,7765,0,1764395429,13154.915694399991,29011.006720589998,53298.13343832001 2025-11-29,05:50:31.000,333,11133061,7885,0,1764395430,13154.882012850001,28088.014785780004,53298.210296640005 2025-11-29,05:50:32.000,333,11132985,7805,0,1764395431,13154.848331299996,31779.150727679997,53297.98670880001 2025-11-29,05:50:33.000,333,11132878,7365,0,1764395432,13154.908958089996,33624.83148471,53298.18933528 2025-11-29,05:50:34.000,333,11133118,7565,0,1764395433,13154.989793809997,29933.674395420006,53298.1264512 2025-11-29,05:50:36.000,333,11132930,7525,0,1764395435,13155.030211669997,26242.601895689993,53298.09850272 2025-11-29,05:50:37.000,333,11132977,8165,0,1764395436,13154.969584879997,29472.44981952,53298.05658 2025-11-29,05:50:38.000,333,11132927,7725,0,1764395437,13154.868540229996,30856.65223197,53298.16837392 2025-11-29,05:50:39.000,333,11132753,7925,0,1764395438,13154.949375949996,28549.634112960004,53298.17536104 2025-11-29,05:50:40.000,333,11133022,7325,0,1764395439,13155.117783699992,29933.794230629996,53298.13343832001 2025-11-29,05:50:41.000,333,11133049,8005,0,1764395440,13155.043684290002,28549.598867310007,53298.1963224 2025-11-29,05:50:42.000,333,11132869,7685,0,1764395441,13154.996530119992,28549.718702519996,53298.35003904001 2025-11-29,05:50:43.000,333,11133127,8165,0,1764395442,13155.137992629992,28549.753948169993,53298.20330952001 2025-11-29,05:50:44.000,333,11133163,7885,0,1764395443,13155.063893220002,29472.555556470004,53298.28715496 2025-11-29,05:50:45.000,333,11132957,7805,0,1764395444,13155.070629529997,29933.91406584,53298.14741256 2025-11-29,05:50:47.000,333,11133005,7765,0,1764395446,13155.151465249997,29011.239341880006,53298.140425440004 2025-11-29,05:50:48.000,333,11133121,7685,0,1764395447,13155.104311080002,35932.11747066,53298.25221936001 2025-11-29,05:50:49.000,333,11132863,7965,0,1764395448,13155.124520010002,28549.909029029994,53298.22427088 2025-11-29,05:50:50.000,333,11133006,7285,0,1764395449,13155.158201559992,30395.54044215,53298.28016784001 2025-11-29,05:50:51.000,333,11132978,7405,0,1764395450,13155.084102150002,30856.82141109,53298.1264512 2025-11-29,05:50:52.000,333,11133055,7805,0,1764395451,13155.164937870002,29933.991606270007,53298.30112920001 2025-11-29,05:50:53.000,333,11132869,7885,0,1764395452,13155.084102150002,26704.362205469995,53298.34305192 2025-11-29,05:50:54.000,333,11132864,7445,0,1764395453,13155.016739049992,29934.0691467,53298.35003904001 2025-11-29,05:50:55.000,333,11133026,7285,0,1764395454,13155.111047389997,30856.948295430004,53298.35003904001 2025-11-29,05:50:56.000,333,11132854,7484,0,1764395455,13155.016739049992,34086.66228579001,53298.37100040001 2025-11-29,05:50:58.000,333,11133041,7885,0,1764395457,13154.962848570001,29934.273571469996,53298.329077680006 2025-11-29,05:50:59.000,333,11133025,7845,0,1764395458,13154.942639640001,25781.835513240003,53298.43388448 2025-11-29,05:51:00.000,333,11132942,7484,0,1764395459,13154.935903329992,25320.448807349996,53298.57362688 2025-11-29,05:51:01.000,333,11133000,7445,0,1764395460,13154.855067609991,26704.62302328,53298.37100040001 2025-11-29,05:51:02.000,333,11133115,7685,0,1764395461,13154.922430710001,29011.64114229,53298.45484584 2025-11-29,05:51:03.000,333,11132953,7725,0,1764395462,13154.935903329992,29472.992602529994,53298.475807200004 2025-11-29,05:51:04.000,333,11132972,7484,0,1764395463,13154.915694399991,34086.951300119996,53298.44785872001 2025-11-29,05:51:05.000,333,11133038,7525,0,1764395464,13154.969584879997,27165.91809048,53298.50375568 2025-11-29,05:51:06.000,333,11133025,8045,0,1764395465,13154.902221780001,30857.230260630007,53298.496768560006 2025-11-29,05:51:07.000,333,11133083,7725,0,1764395466,13154.929167019996,28088.924123549994,53298.48279432 2025-11-29,05:51:09.000,333,11132905,7885,0,1764395468,13155.010002739997,29934.37930842,53298.58760112001 2025-11-29,05:51:10.000,333,11133019,7685,0,1764395469,13155.070629529997,29934.463897980007,53298.70638216001 2025-11-29,05:51:11.000,333,11133077,7565,0,1764395470,13155.077365839992,32702.83347723,53298.6504852 2025-11-29,05:51:12.000,333,11133110,7165,0,1764395471,13155.063893220002,31780.045967190003,53298.62253672 2025-11-29,05:51:13.000,333,11132909,8005,0,1764395472,13155.097574769992,28550.16984684,53298.713369280005 2025-11-29,05:51:14.000,333,11132973,8005,0,1764395473,13155.124520010002,32241.566606549997,53298.6504852 2025-11-29,05:51:15.000,333,11133039,7685,0,1764395474,13155.070629529997,33625.61393814,53298.61554960001 2025-11-29,05:51:16.000,333,11132981,8085,0,1764395475,13155.164937870002,28088.83953399,53298.594588240005 2025-11-29,05:51:17.000,333,11132913,7685,0,1764395476,13155.043684290002,29934.54848754,53298.811188960004 2025-11-29,05:51:18.000,333,11132823,7765,0,1764395477,13155.077365839992,30857.258457150005,53298.79721472 2025-11-29,05:51:20.000,333,11132833,7805,0,1764395479,13154.976321189992,32241.496115250004,53298.72734352 2025-11-29,05:51:21.000,333,11133049,7805,0,1764395480,13155.003266430002,29934.442750589995,53298.79721472 2025-11-29,05:51:22.000,333,11132694,7165,0,1764395481,13155.030211669997,25320.617986469995,53298.74830488 2025-11-29,05:51:23.000,333,11132928,7525,0,1764395482,13154.915694399991,29011.866714450007,53298.86708592 2025-11-29,05:51:24.000,333,11132837,8005,0,1764395483,13154.983057500001,23013.776095709996,53298.79721472 2025-11-29,05:51:25.000,333,11132879,7805,0,1764395484,13154.929167019996,30857.582717130004,53298.77625336001 2025-11-29,05:51:26.000,333,11132821,7645,0,1764395485,13154.922430710001,30396.090274290007,53298.82516320001 2025-11-29,05:51:27.000,333,11132750,7325,0,1764395486,13154.908958089996,28550.557548990007,53298.87407304001 2025-11-29,05:51:28.000,333,11133074,7325,0,1764395487,13154.888749159996,27166.319890889994,53298.832150320006 2025-11-29,05:51:29.000,333,11133138,7685,0,1764395488,13154.895485469991,26704.94728326,53298.90202152001 2025-11-29,05:51:31.000,333,11132845,7885,0,1764395490,13154.949375949996,30395.984537340002,53298.74830488 2025-11-29,05:51:32.000,333,11133144,7325,0,1764395491,13154.956112259992,30395.808309090004,53298.87407304001 2025-11-29,05:51:33.000,333,11133028,7245,0,1764395492,13154.942639640001,29934.767010569994,53298.8600988 2025-11-29,05:51:34.000,333,11132928,7405,0,1764395493,13154.908958089996,29473.323911640007,53298.80420184001 2025-11-29,05:51:35.000,333,11132949,8045,0,1764395494,13155.003266430002,29934.618978839993,53298.95093136001 2025-11-29,05:51:36.000,333,11132940,7325,0,1764395495,13155.003266430002,30857.46993105,53298.978879840004 2025-11-29,05:51:37.000,333,11133007,7765,0,1764395496,13155.023475360002,24859.238329710002,53298.85311168001 2025-11-29,05:51:38.000,333,11132902,7085,0,1764395497,13154.983057500001,35471.42862864,53298.88804728 2025-11-29,05:51:39.000,333,11132951,8205,0,1764395498,13154.976321189992,29934.633077100007,53298.95093136001 2025-11-29,05:51:40.000,333,11132977,7805,0,1764395499,13154.976321189992,28089.051007889997,53298.999841200006 2025-11-29,05:51:42.000,333,11132878,7365,0,1764395501,13155.036947979992,27627.784137209994,53298.929970000005 2025-11-29,05:51:43.000,333,11132905,7645,0,1764395502,13154.969584879997,30857.519274959996,53298.83913744 2025-11-29,05:51:44.000,333,11133041,7845,0,1764395503,13154.956112259992,31319.011717800007,53298.83913744 2025-11-29,05:51:45.000,333,11133129,7645,0,1764395504,13154.989793809997,25320.977492100006,53298.93695712 2025-11-29,05:51:46.000,333,11133011,7845,0,1764395505,13154.908958089996,30857.45583279,53298.99285408001 2025-11-29,05:51:47.000,333,11132989,7845,0,1764395506,13155.016739049992,25782.18796974,53298.97189272001 2025-11-29,05:51:48.000,333,11132780,7405,0,1764395507,13154.929167019996,32703.15773721,53298.999841200006 2025-11-29,05:51:49.000,333,11132749,7965,0,1764395508,13154.922430710001,31780.54645542,53298.978879840004 2025-11-29,05:51:50.000,333,11132854,7205,0,1764395509,13154.969584879997,27627.777088079994,53298.999841200006 2025-11-29,05:51:51.000,333,11132944,7325,0,1764395510,13155.084102150002,29934.922091429995,53299.06971240001 2025-11-29,05:51:53.000,333,11133028,7445,0,1764395512,13155.030211669997,31319.209093440004,53299.02080256001 2025-11-29,05:51:54.000,333,11132925,8045,0,1764395513,13155.104311080002,27166.5807087,53299.11862224001 2025-11-29,05:51:55.000,333,11133169,7645,0,1764395514,13155.050420599997,29012.071139220003,53299.06971240001 2025-11-29,05:51:56.000,333,11132973,7725,0,1764395515,13155.077365839992,27627.748891559997,53299.11862224001 2025-11-29,05:51:57.000,333,11132966,7365,0,1764395516,13155.137992629992,30396.365190359997,53299.22342904 2025-11-29,05:51:58.000,333,11132811,7645,0,1764395517,13155.151465249997,26705.10236412,53299.13259648 2025-11-29,05:51:59.000,333,11132842,7445,0,1764395518,13154.983057500001,29012.10638487,53299.1745192 2025-11-29,05:52:00.000,333,11132991,7965,0,1764395519,13155.084102150002,27166.672347390006,53299.12560936 2025-11-29,05:52:01.000,333,11133042,7445,0,1764395520,13155.137992629992,27166.517266530005,53299.02080256001 2025-11-29,05:52:02.000,333,11132998,7405,0,1764395521,13155.144728940002,29012.339006160008,53299.07669952 2025-11-29,05:52:04.000,333,11132931,7845,0,1764395523,13155.191883109997,28089.65723307,53299.06971240001 2025-11-29,05:52:05.000,333,11133112,7565,0,1764395524,13155.077365839992,29473.71866292,53299.08368664 2025-11-29,05:52:06.000,333,11132964,7445,0,1764395525,13155.057156909992,34549.15570509,53299.12560936 2025-11-29,05:52:07.000,333,11132900,7205,0,1764395526,13155.090838459997,29935.048975769998,53299.146570720004 2025-11-29,05:52:08.000,333,11132728,7445,0,1764395527,13155.225564660002,29012.346055290007,53299.06971240001 2025-11-29,05:52:09.000,333,11132793,7845,0,1764395528,13155.171674179997,33626.347047660005,53299.15355784 2025-11-29,05:52:10.000,333,11132963,7845,0,1764395529,13155.205355730002,35010.401428380006,53299.05573816 2025-11-29,05:52:11.000,333,11133007,7685,0,1764395530,13155.063893220002,23937.049995719994,53299.146570720004 2025-11-29,05:52:12.000,333,11132906,7525,0,1764395531,13155.191883109997,29935.048975769998,53299.01381544 2025-11-29,05:52:13.000,333,11132875,8005,0,1764395532,13155.171674179997,32242.236273899995,53299.13259648 2025-11-29,05:52:15.000,333,11133061,7525,0,1764395534,13155.111047389997,31319.39941995,53299.15355784 2025-11-29,05:52:16.000,333,11132946,7445,0,1764395535,13154.969584879997,27166.841526510005,53299.06971240001 2025-11-29,05:52:17.000,333,11133091,7805,0,1764395536,13155.070629529997,28089.699527849996,53299.19548056 2025-11-29,05:52:18.000,333,11133011,8005,0,1764395537,13155.063893220002,29012.458841369997,53299.0347768 2025-11-29,05:52:19.000,333,11132913,7885,0,1764395538,13155.104311080002,31319.533353420004,53298.97189272001 2025-11-29,05:52:20.000,333,11133134,7245,0,1764395539,13154.935903329992,31319.55450081,53299.20246768 2025-11-29,05:52:21.000,333,11133016,7685,0,1764395540,13154.908958089996,26244.194999069994,53299.0347768 2025-11-29,05:52:22.000,333,11133114,7365,0,1764395541,13154.882012850001,31780.990550610004,53299.216441920005 2025-11-29,05:52:23.000,333,11133048,7525,0,1764395542,13154.956112259992,27167.165786490004,53298.999841200006 2025-11-29,05:52:24.000,333,11133126,7484,0,1764395543,13154.895485469991,29012.712610050003,53299.06971240001 2025-11-29,05:52:26.000,333,11132988,7525,0,1764395545,13154.935903329992,28551.213118080006,53299.097660880005 2025-11-29,05:52:27.000,333,11133071,8005,0,1764395546,13154.915694399991,26705.638097999996,53299.13958360001 2025-11-29,05:52:28.000,333,11133152,7325,0,1764395547,13154.908958089996,30858.062057970004,53299.02778968 2025-11-29,05:52:29.000,333,11132950,7445,0,1764395548,13154.882012850001,31781.068091039997,53299.05573816 2025-11-29,05:52:30.000,333,11132854,7165,0,1764395549,13154.929167019996,30396.97846467,53298.999841200006 2025-11-29,05:52:31.000,333,11132962,7484,0,1764395550,13154.962848570001,30396.731745120007,53299.16054496001 2025-11-29,05:52:32.000,333,11132871,8085,0,1764395551,13154.902221780001,27167.130540840008,53299.12560936 2025-11-29,05:52:33.000,333,11133280,7405,0,1764395552,13154.82138606,29012.89588743,53298.978879840004 2025-11-29,05:52:34.000,333,11133114,7685,0,1764395553,13154.814649749991,30396.97141554,53298.8950344 2025-11-29,05:52:35.000,333,11132992,7165,0,1764395554,13154.82138606,31319.632041239995,53299.11862224001 2025-11-29,05:52:37.000,333,11133062,7525,0,1764395556,13154.727077719996,28551.361149810007,53298.95093136001 2025-11-29,05:52:38.000,333,11132969,7845,0,1764395557,13154.76075927,30858.224187960004,53298.881060160005 2025-11-29,05:52:39.000,333,11133038,7405,0,1764395558,13154.63950569,29474.134561590006,53298.9649056 2025-11-29,05:52:40.000,333,11133210,7645,0,1764395559,13154.63276937999,29474.19095463,53298.811188960004 2025-11-29,05:52:41.000,333,11133179,8085,0,1764395560,13154.59235151999,29474.148659850005,53298.811188960004 2025-11-29,05:52:42.000,333,11132880,7245,0,1764395561,13154.524988419995,30397.020759449995,53299.02778968 2025-11-29,05:52:43.000,333,11133016,7325,0,1764395562,13154.55866997,35010.901916610004,53298.881060160005 2025-11-29,05:52:44.000,333,11133126,7525,0,1764395563,13154.55193365999,27628.496099340002,53298.84612456 2025-11-29,05:52:45.000,333,11132909,8165,0,1764395564,13154.53172472999,30858.294679259998,53298.83913744 2025-11-29,05:52:46.000,333,11133003,7805,0,1764395565,13154.41720746,26244.237293850005,53298.87407304001 2025-11-29,05:52:48.000,333,11133147,7845,0,1764395567,13154.343108049994,26244.251392110004,53298.73433064001 2025-11-29,05:52:49.000,333,11132955,7885,0,1764395568,13154.43741639,27628.34101848,53298.68542080001 2025-11-29,05:52:50.000,333,11133018,7484,0,1764395569,13154.39699853,31319.610893849997,53298.7902276 2025-11-29,05:52:51.000,333,11133138,7245,0,1764395570,13154.43741639,26705.645147129995,53298.65747232001 2025-11-29,05:52:52.000,333,11133087,7805,0,1764395571,13154.524988419995,26244.2725395,53298.594588240005 2025-11-29,05:52:53.000,333,11132975,7885,0,1764395572,13154.43068007999,29012.620971359996,53298.77625336001 2025-11-29,05:52:54.000,333,11133057,7885,0,1764395573,13154.524988419995,27628.482001080003,53298.60856248001 2025-11-29,05:52:55.000,333,11133102,7365,0,1764395574,13154.47783425,33165.13657002,53298.67144656 2025-11-29,05:52:56.000,333,11133165,7965,0,1764395575,13154.53846104,29012.656217009993,53298.70638216001 2025-11-29,05:52:57.000,333,11133164,7525,0,1764395576,13154.464361629995,29935.380284879997,53298.68542080001 2025-11-29,05:52:59.000,333,11133006,7845,0,1764395578,13154.53172472999,26705.673343650007,53298.62952384 2025-11-29,05:53:00.000,333,11133178,7565,0,1764395579,13154.53846104,28089.706576979996,53298.664459440006 2025-11-29,05:53:01.000,333,11132893,7845,0,1764395580,13154.605824139995,29473.951284209994,53298.580614 2025-11-29,05:53:02.000,333,11133016,7484,0,1764395581,13154.51151579999,26243.98352517,53298.41292312 2025-11-29,05:53:03.000,333,11132781,8045,0,1764395582,13154.59908783,30858.09730362,53298.55266552 2025-11-29,05:53:04.000,333,11132850,7484,0,1764395583,13154.605824139995,30396.65420469,53298.5107428 2025-11-29,05:53:05.000,333,11133075,7885,0,1764395584,13154.53846104,31780.962354090007,53298.377987520005 2025-11-29,05:53:06.000,333,11132934,7365,0,1764395585,13154.53172472999,32242.222175639996,53298.5107428 2025-11-29,05:53:07.000,333,11133097,7685,0,1764395586,13154.55193365999,28089.748871760006,53298.55266552 2025-11-29,05:53:08.000,333,11132907,7805,0,1764395587,13154.444152699994,28089.65723307,53298.405936 2025-11-29,05:53:10.000,333,11133005,7645,0,1764395589,13154.336371739999,29012.508185280007,53298.48978144001 2025-11-29,05:53:11.000,333,11133008,7245,0,1764395590,13154.34984435999,29935.112417940007,53298.43388448 2025-11-29,05:53:12.000,333,11133263,7765,0,1764395591,13154.356580669999,33164.93919438,53298.39196176 2025-11-29,05:53:13.000,333,11132837,7765,0,1764395592,13154.248799709989,26705.43367323,53298.426897360005 2025-11-29,05:53:14.000,333,11133064,7525,0,1764395593,13154.221854469994,34549.15570509,53298.3360648 2025-11-29,05:53:15.000,333,11133150,7365,0,1764395594,13154.363316979994,27628.164790230003,53298.426897360005 2025-11-29,05:53:16.000,333,11133024,7245,0,1764395595,13154.302690189994,29935.02782838,53298.38497464 2025-11-29,05:53:17.000,333,11133032,7484,0,1764395596,13154.32963542999,23475.472963320004,53298.24523224 2025-11-29,05:53:18.000,333,11132938,7484,0,1764395597,13154.208381849989,23936.775079650004,53298.36401328 2025-11-29,05:53:19.000,333,11133118,7685,0,1764395598,13154.309426499989,29473.429648589998,53298.23125800001 2025-11-29,05:53:21.000,333,11133050,7245,0,1764395600,13154.167963989988,24398.168834669996,53298.140425440004 2025-11-29,05:53:22.000,333,11132942,7245,0,1764395601,13154.235327089998,31780.518258900003,53298.259206480005 2025-11-29,05:53:23.000,333,11133058,7445,0,1764395602,13154.228590779989,29934.971435340005,53298.24523224 2025-11-29,05:53:24.000,333,11132991,7645,0,1764395603,13154.127546129988,35010.30978969,53298.17536104 2025-11-29,05:53:25.000,333,11133033,7805,0,1764395604,13154.093864579998,33626.036885940004,53298.091515600005 2025-11-29,05:53:26.000,333,11132916,7285,0,1764395605,13154.080391959993,31319.131553009996,53298.1963224 2025-11-29,05:53:27.000,333,11132917,7685,0,1764395606,13154.107337199988,33626.142622889995,53298.17536104 2025-11-29,05:53:28.000,333,11133017,7805,0,1764395607,13153.999556239993,29012.176876170008,53298.04959288 2025-11-29,05:53:29.000,333,11132920,7325,0,1764395608,13153.938929449992,33626.21311419,53298.140425440004 2025-11-29,05:53:30.000,333,11133043,7725,0,1764395609,13153.965874690002,30396.33699384,53298.07055424 2025-11-29,05:53:32.000,333,11132956,7525,0,1764395611,13153.898511589992,34548.8525925,53298.03561864001 2025-11-29,05:53:33.000,333,11132930,7685,0,1764395612,13153.898511589992,24859.58373708,53298.07055424 2025-11-29,05:53:34.000,333,11133099,8165,0,1764395613,13153.804203250002,27627.791186340008,53298.03561864001 2025-11-29,05:53:35.000,333,11132974,7365,0,1764395614,13153.831148489997,31780.278588479996,53298.07754136 2025-11-29,05:53:36.000,333,11132979,7925,0,1764395615,13153.757049079992,32703.30576894,53298.09850272 2025-11-29,05:53:37.000,333,11132890,7445,0,1764395616,13153.878302659992,31319.166798659993,53298.0216444 2025-11-29,05:53:38.000,333,11132927,7925,0,1764395617,13153.831148489997,33626.00868942001,53297.90985048 2025-11-29,05:53:39.000,333,11133039,7725,0,1764395618,13153.858093729992,32703.432653280004,53297.874914880005 2025-11-29,05:53:40.000,333,11133000,7484,0,1764395619,13153.905247900002,30396.238306019994,53297.97972168 2025-11-29,05:53:41.000,333,11132948,7484,0,1764395620,13153.844621110002,26243.779100400003,53297.993695920006 2025-11-29,05:53:43.000,333,11133093,7845,0,1764395622,13153.831148489997,31780.504160640005,53298.01465728001 2025-11-29,05:53:44.000,333,11133081,8165,0,1764395623,13153.871566349997,27627.911021549997,53297.93081184 2025-11-29,05:53:45.000,333,11133179,7885,0,1764395624,13153.992819929997,33626.08622985,53297.95876032 2025-11-29,05:53:46.000,333,11133082,7565,0,1764395625,13154.006292550002,26243.64516693,53297.86792776001 2025-11-29,05:53:47.000,333,11132822,7845,0,1764395626,13153.999556239993,28550.691482459995,53297.972734560004 2025-11-29,05:53:48.000,333,11133018,7325,0,1764395627,13153.979347309993,30396.32994471,53297.8120308 2025-11-29,05:53:49.000,333,11133056,7365,0,1764395628,13153.959138379993,29473.39440294,53298.02863152 2025-11-29,05:53:50.000,333,11132859,7845,0,1764395629,13153.959138379993,28550.684433329996,53297.9517732 2025-11-29,05:53:51.000,333,11132947,7805,0,1764395630,13153.851357419997,28089.396415259995,53297.96574744001 2025-11-29,05:53:52.000,333,11132994,7405,0,1764395631,13153.844621110002,33626.15672114999,53297.881902 2025-11-29,05:53:54.000,333,11132848,7445,0,1764395633,13153.689685979996,24398.218178580006,53297.90985048 2025-11-29,05:53:55.000,333,11132988,7445,0,1764395634,13153.548223469996,29473.55653293,53297.98670880001 2025-11-29,05:53:56.000,333,11133175,8045,0,1764395635,13153.467387749995,32242.102340430007,53297.93081184 2025-11-29,05:53:57.000,333,11133046,7325,0,1764395636,13153.31918893,27627.995611110004,53297.81901792001 2025-11-29,05:53:58.000,333,11132990,7365,0,1764395637,13153.285507379995,31319.194995180005,53297.93779896001 2025-11-29,05:53:59.000,333,11133139,7965,0,1764395638,13153.184462729994,27628.242330659996,53297.83997928 2025-11-29,05:54:00.000,333,11133206,7525,0,1764395639,13153.21140796999,30396.456829050003,53297.88888912 2025-11-29,05:54:01.000,333,11132995,7765,0,1764395640,13153.15078117999,29012.360153550006,53297.79805656001 2025-11-29,05:54:02.000,333,11133139,7805,0,1764395641,13153.056472839999,33164.847555689994,53297.79106944 2025-11-29,05:54:03.000,333,11132869,7685,0,1764395642,13153.103627009994,25782.561573629995,53297.8120308 2025-11-29,05:54:05.000,333,11133121,7965,0,1764395644,13153.036263909999,27166.73578956,53297.805043680004 2025-11-29,05:54:06.000,333,11133148,7325,0,1764395645,13152.935219259998,32242.35610911,53297.81901792001 2025-11-29,05:54:07.000,333,11133036,7405,0,1764395646,13152.901537709993,31319.540402550003,53297.66530128 2025-11-29,05:54:08.000,333,11133071,7805,0,1764395647,13152.915010329998,30858.132549269998,53297.72119824 2025-11-29,05:54:09.000,333,11133050,7365,0,1764395648,13152.813965679998,26705.701540170005,53297.658314160006 2025-11-29,05:54:10.000,333,11132913,7925,0,1764395649,13152.780284129993,32703.989534549997,53297.72119824 2025-11-29,05:54:11.000,333,11133056,7285,0,1764395650,13152.766811510002,32703.855601079995,53297.60241720001 2025-11-29,05:54:12.000,333,11133175,8005,0,1764395651,13152.739866269992,29012.790150479996,53297.76312096 2025-11-29,05:54:13.000,333,11133000,7165,0,1764395652,13152.712921029997,25783.033865339996,53297.61639144 2025-11-29,05:54:14.000,333,11133070,7645,0,1764395653,13152.665766860002,34088.21309439,53297.67927552001 2025-11-29,05:54:16.000,333,11133059,8045,0,1764395655,13152.490622799996,31319.984497740006,53297.61639144 2025-11-29,05:54:17.000,333,11133050,7605,0,1764395656,13152.483886490001,27628.67232759,53297.658314160006 2025-11-29,05:54:18.000,333,11132897,7965,0,1764395657,13152.416523389991,28090.200016079994,53297.58145584001 2025-11-29,05:54:19.000,333,11133055,8045,0,1764395658,13152.483886490001,25321.724699879996,53297.44870056 2025-11-29,05:54:20.000,333,11133100,7205,0,1764395659,13152.30200612,28090.087230000005,53297.57446872 2025-11-29,05:54:21.000,333,11133008,7765,0,1764395660,13152.33568766999,30858.470907509996,53297.51158464001 2025-11-29,05:54:22.000,333,11132997,8045,0,1764395661,13152.28179719,30397.105349010002,53297.539533120005 2025-11-29,05:54:23.000,333,11132988,7525,0,1764395662,13152.23464301999,24860.288650079994,53297.46267480001 2025-11-29,05:54:24.000,333,11132840,7845,0,1764395663,13152.17401622999,32242.743811260007,53297.50459752 2025-11-29,05:54:25.000,333,11133051,7725,0,1764395664,13152.20096147,33165.58066521,53297.53254600001 2025-11-29,05:54:27.000,333,11132896,7285,0,1764395666,13152.03255371999,28551.579672840002,53297.34389376001 2025-11-29,05:54:28.000,333,11132976,7325,0,1764395667,13152.03255371999,29935.591758780007,53297.490623280006 2025-11-29,05:54:29.000,333,11133174,7405,0,1764395668,13151.823728109994,30397.14764379,53297.32991952 2025-11-29,05:54:30.000,333,11132911,8085,0,1764395669,13151.850673349989,25783.097307510005,53297.28100968 2025-11-29,05:54:31.000,333,11133042,7484,0,1764395670,13151.749628699989,31319.949252089995,53297.253061200005 2025-11-29,05:54:32.000,333,11133027,8005,0,1764395671,13151.594693569998,35011.19798007001,53297.09235744 2025-11-29,05:54:33.000,333,11133063,7805,0,1764395672,13151.527330470002,28551.466886759998,53297.07838320001 2025-11-29,05:54:34.000,333,11132942,7285,0,1764395673,13151.392604269997,31319.998596000005,53297.07139608 2025-11-29,05:54:35.000,333,11132966,7484,0,1764395674,13151.298295929992,28090.15067217,53297.00851200001 2025-11-29,05:54:36.000,333,11133000,7325,0,1764395675,13151.150097109996,29013.036870030002,53296.91069232001 2025-11-29,05:54:38.000,333,11132891,7685,0,1764395677,13150.98168936,27628.622983680005,53296.89671808 2025-11-29,05:54:39.000,333,11133040,7525,0,1764395678,13150.85369946999,29012.89588743,53296.798898400004 2025-11-29,05:54:40.000,333,11132972,7365,0,1764395679,13150.786336369994,30396.95026815,53296.798898400004 2025-11-29,05:54:41.000,333,11132925,7605,0,1764395680,13150.624664929994,33626.84753589,53296.68710448 2025-11-29,05:54:42.000,333,11132995,7645,0,1764395681,13150.584247069994,29474.261445929995,53296.60325904001 2025-11-29,05:54:43.000,333,11133057,7925,0,1764395682,13150.469729799988,28089.99559131,53296.49146512 2025-11-29,05:54:44.000,333,11133152,7445,0,1764395683,13150.395630389998,27628.742818889994,53296.51242648 2025-11-29,05:54:45.000,333,11133103,7725,0,1764395684,13150.274376809997,31781.279564940007,53296.5194136 2025-11-29,05:54:46.000,333,11133098,7445,0,1764395685,13150.240695259992,28089.99559131,53296.35172272 2025-11-29,05:54:47.000,333,11132964,7405,0,1764395686,13150.159859539992,26705.77203147,53296.295825760004 2025-11-29,05:54:49.000,333,11133048,7525,0,1764395688,13150.079023819992,29935.598807910006,53296.2049932 2025-11-29,05:54:50.000,333,11132850,7645,0,1764395689,13149.910616069996,27167.2151304,53296.128134880004 2025-11-29,05:54:51.000,333,11132869,7484,0,1764395690,13149.890407139996,27167.137589970007,53296.05826368 2025-11-29,05:54:52.000,333,11133053,7805,0,1764395691,13149.85672558999,26705.849571900006,53296.05127656001 2025-11-29,05:54:53.000,333,11133048,7285,0,1764395692,13149.77588986999,31319.674336020005,53295.932495520006 2025-11-29,05:54:54.000,333,11132852,7605,0,1764395693,13149.72199939,32242.588730400006,53295.82768872 2025-11-29,05:54:55.000,333,11133033,7885,0,1764395694,13149.65463628999,30396.999612059997,53295.80672736001 2025-11-29,05:54:56.000,333,11132901,7845,0,1764395695,13149.62095474,30397.077152490005,53295.68794632001 2025-11-29,05:54:57.000,333,11133027,7805,0,1764395696,13149.63442735999,27628.644131070003,53295.56916528001 2025-11-29,05:54:58.000,333,11132992,7165,0,1764395697,13149.587273189994,30396.907973370005,53295.611088 2025-11-29,05:55:00.000,333,11132942,7325,0,1764395699,13149.506437469994,27628.34101848,53295.49929408001 2025-11-29,05:55:01.000,333,11132968,7365,0,1764395700,13149.452546989989,29935.563562259995,53295.31762896 2025-11-29,05:55:02.000,333,11133059,7765,0,1764395701,13149.486228539994,27166.919066939998,53295.429422880006 2025-11-29,05:55:03.000,333,11132908,7484,0,1764395702,13149.405392819994,28089.67133133,53295.27570624 2025-11-29,05:55:04.000,333,11132857,7725,0,1764395703,13149.270666619988,32242.33496172,53295.32461608 2025-11-29,05:55:05.000,333,11132931,8325,0,1764395704,13149.216776139998,31319.484009509993,53295.1569252 2025-11-29,05:55:06.000,333,11133168,7245,0,1764395705,13149.142676729993,28089.720675239994,53295.10102824 2025-11-29,05:55:07.000,333,11132997,7925,0,1764395706,13149.082049939992,31780.920059309996,53294.9822472 2025-11-29,05:55:08.000,333,11132913,7725,0,1764395707,13149.061841009992,27628.136593710005,53295.04513128001 2025-11-29,05:55:09.000,333,11133021,8005,0,1764395708,13148.954060049997,28551.008693309996,53294.93333736 2025-11-29,05:55:11.000,333,11132840,7285,0,1764395710,13148.70481658,29012.395399200002,53294.89141464 2025-11-29,05:55:12.000,333,11133054,7285,0,1764395711,13148.67787133999,29473.746859439998,53294.81455632 2025-11-29,05:55:13.000,333,11133076,7325,0,1764395712,13148.570090379995,25321.174867740003,53294.70974952001 2025-11-29,05:55:14.000,333,11133001,7805,0,1764395713,13148.43536417999,26244.11040951,53294.72372376 2025-11-29,05:55:15.000,333,11132969,7965,0,1764395714,13148.327583219994,29473.908989429998,53294.58398136001 2025-11-29,05:55:16.000,333,11132883,7885,0,1764395715,13148.33431952999,31319.476960379994,53294.570007120004 2025-11-29,05:55:17.000,333,11133021,7925,0,1764395716,13148.240011189999,31319.526304290004,53294.50013592 2025-11-29,05:55:18.000,333,11132926,7205,0,1764395717,13148.098548679998,32242.433649540006,53294.283535200004 2025-11-29,05:55:19.000,333,11133013,7885,0,1764395718,13148.010976649988,29473.979480730006,53294.234625360004 2025-11-29,05:55:20.000,333,11133047,7925,0,1764395719,13147.943613549993,30396.830432939998,53294.19270264 2025-11-29,05:55:22.000,333,11133087,7605,0,1764395721,13147.909932000002,28551.149675909997,53294.1437928 2025-11-29,05:55:23.000,333,11133037,7805,0,1764395722,13147.903195689993,26244.230244720005,53294.0040504 2025-11-29,05:55:24.000,333,11133065,7965,0,1764395723,13147.862777829992,25321.344046860002,53294.01103752001 2025-11-29,05:55:25.000,333,11133032,7365,0,1764395724,13147.909932000002,31319.674336020005,53293.899243600004 2025-11-29,05:55:26.000,333,11132978,7445,0,1764395725,13147.903195689993,25782.892882739994,53293.84334664001 2025-11-29,05:55:27.000,333,11132991,7805,0,1764395726,13148.010976649988,29474.106365069994,53293.850333760005 2025-11-29,05:55:28.000,333,11132976,7085,0,1764395727,13147.950349860002,29473.986529860005,53293.84334664001 2025-11-29,05:55:29.000,333,11132846,7405,0,1764395728,13148.098548679998,29012.7478557,53293.81539816 2025-11-29,05:55:30.000,333,11133101,7765,0,1764395729,13148.078339749998,29935.281597060006,53293.74552696001 2025-11-29,05:55:31.000,333,11132905,7725,0,1764395730,13148.112021299989,28551.220167210005,53293.780462560004 2025-11-29,05:55:33.000,333,11133157,7805,0,1764395732,13148.226538569994,27628.50314847,53293.69661712 2025-11-29,05:55:34.000,333,11133016,7405,0,1764395733,13148.280429049999,28551.199019820007,53293.682642880005 2025-11-29,05:55:35.000,333,11133099,8045,0,1764395734,13148.34105584,29935.401432269995,53293.57084896 2025-11-29,05:55:36.000,333,11132929,7925,0,1764395735,13148.34105584,27167.130540840008,53293.563861840004 2025-11-29,05:55:37.000,333,11133008,7484,0,1764395736,13148.3814737,29935.49307096,53293.45905504001 2025-11-29,05:55:38.000,333,11132844,7405,0,1764395737,13148.448836799995,24398.859649410006,53293.60578456001 2025-11-29,05:55:39.000,333,11133097,8045,0,1764395738,13148.41515524999,30397.020759449995,53293.49399064 2025-11-29,05:55:40.000,333,11132933,7805,0,1764395739,13148.52293621,28551.332953289995,53293.57783608001 2025-11-29,05:55:41.000,333,11132950,7325,0,1764395740,13148.489254659995,29012.776052219997,53293.48700352001 2025-11-29,05:55:42.000,333,11132959,7965,0,1764395741,13148.47578203999,32242.722663869994,53293.52193912 2025-11-29,05:55:44.000,333,11133123,7685,0,1764395743,13148.60377193,27628.700524109998,53293.466042160006 2025-11-29,05:55:45.000,333,11132997,7885,0,1764395744,13148.61724454999,29474.36013375,53293.49399064 2025-11-29,05:55:46.000,333,11132933,7725,0,1764395745,13148.59703561999,34549.77602853,53293.49399064 2025-11-29,05:55:47.000,333,11133075,7805,0,1764395746,13148.61724454999,28090.200016079994,53293.41014520001 2025-11-29,05:55:48.000,333,11133143,7765,0,1764395747,13148.630717169995,30858.675332280007,53293.52892624 2025-11-29,05:55:49.000,333,11133019,8085,0,1764395748,13148.64418979,29474.409477659996,53293.48700352001 2025-11-29,05:55:50.000,333,11132887,7845,0,1764395749,13148.60377193,27167.482997340005,53293.43809368001 2025-11-29,05:55:51.000,333,11132931,7885,0,1764395750,13148.63745347999,28551.791146739997,53293.36123536 2025-11-29,05:55:52.000,333,11133115,7805,0,1764395751,13148.65766240999,29013.184901760003,53293.52193912 2025-11-29,05:55:53.000,333,11133144,7405,0,1764395752,13148.671135029996,32243.11741515,53293.45206792 2025-11-29,05:55:55.000,333,11132961,7845,0,1764395754,13148.74523444,27167.560537769998,53293.45206792 2025-11-29,05:55:56.000,333,11132945,8085,0,1764395755,13148.839542779991,27167.779060800007,53293.466042160006 2025-11-29,05:55:57.000,333,11132811,7845,0,1764395756,13148.886696950001,28090.524276059994,53293.41014520001 2025-11-29,05:55:58.000,333,11132839,7725,0,1764395757,13148.920378499992,28090.594767360002,53293.45905504001 2025-11-29,05:55:59.000,333,11132939,8285,0,1764395758,13148.879960639992,29936.190934829996,53293.43110656 2025-11-29,05:56:00.000,333,11132971,7805,0,1764395759,13149.041632079992,29936.409457860005,53293.45905504001 2025-11-29,05:56:01.000,333,11132930,7484,0,1764395760,13149.068577320002,28552.305733229994,53293.52193912 2025-11-29,05:56:02.000,333,11133093,8165,0,1764395761,13149.162885659993,32704.800184499996,53293.5498876 2025-11-29,05:56:03.000,333,11132988,7365,0,1764395762,13149.284139239993,31320.604821179993,53293.45905504001 2025-11-29,05:56:04.000,333,11133000,7484,0,1764395763,13149.418865439999,32243.491019039997,53293.59181032 2025-11-29,05:56:06.000,333,11132933,8045,0,1764395765,13149.668108909995,32705.039854920004,53293.65469440001 2025-11-29,05:56:07.000,333,11133134,7445,0,1764395766,13149.80283511,30859.288606589995,53293.5498876 2025-11-29,05:56:08.000,333,11133048,7484,0,1764395767,13149.957770239991,30859.366147020002,53293.60578456001 2025-11-29,05:56:09.000,333,11132906,7645,0,1764395768,13150.031869649996,28090.862634300007,53293.7595012 2025-11-29,05:56:10.000,333,11133058,7365,0,1764395769,13150.159859539992,28552.439666699996,53293.87828224 2025-11-29,05:56:11.000,333,11132899,7925,0,1764395770,13150.207013710002,31320.802196820005,53293.92719208 2025-11-29,05:56:12.000,333,11133053,8045,0,1764395771,13150.328267290002,29936.501096549997,53293.864308 2025-11-29,05:56:13.000,333,11133054,7525,0,1764395772,13150.429311939988,30859.37319615,53294.01103752001 2025-11-29,05:56:14.000,333,11133080,7565,0,1764395773,13150.530356589989,31320.87268812,53294.066934480004 2025-11-29,05:56:15.000,333,11132965,8005,0,1764395774,13150.611192309989,33166.57459254,53294.05994736001 2025-11-29,05:56:17.000,333,11132967,7885,0,1764395776,13150.638137549999,34550.74880847,53294.15776704001 2025-11-29,05:56:18.000,333,11133011,7885,0,1764395777,13150.685291719994,29936.557489590006,53294.26257384 2025-11-29,05:56:19.000,333,11133004,7965,0,1764395778,13150.725709579994,33628.15162494,53294.24161248 2025-11-29,05:56:20.000,333,11132950,7685,0,1764395779,13150.75939113,30859.817291340005,53294.41629048001 2025-11-29,05:56:21.000,333,11133141,7845,0,1764395780,13150.907589949995,25784.288610479998,53294.22065112 2025-11-29,05:56:22.000,333,11132938,7365,0,1764395781,13150.82001792,33166.84950861,53294.29052232 2025-11-29,05:56:23.000,333,11132944,7525,0,1764395782,13150.87390839999,29014.207025609998,53294.304496560006 2025-11-29,05:56:24.000,333,11133130,7484,0,1764395783,13151.028843529995,29475.727664970007,53294.36738064 2025-11-29,05:56:25.000,333,11133092,7445,0,1764395784,13151.01537090999,34089.85554167999,53294.65385256 2025-11-29,05:56:26.000,333,11133046,7525,0,1764395785,13151.028843529995,32244.202981170005,53294.639878320006 2025-11-29,05:56:28.000,333,11132984,7525,0,1764395787,13151.197251279991,24400.19898411,53294.60494272 2025-11-29,05:56:29.000,333,11132901,7965,0,1764395788,13151.298295929992,28552.968351450007,53294.66083968001 2025-11-29,05:56:30.000,333,11132917,7845,0,1764395789,13151.345450100001,29475.925040610004,53294.74468512 2025-11-29,05:56:31.000,333,11132782,7405,0,1764395790,13151.392604269997,29937.42453258,53294.7027624 2025-11-29,05:56:32.000,333,11132983,7925,0,1764395791,13151.466703680002,28091.88475815,53294.76564648 2025-11-29,05:56:33.000,333,11132944,7285,0,1764395792,13151.547539400002,29014.566531239994,53294.87744040001 2025-11-29,05:56:34.000,333,11133170,7845,0,1764395793,13151.655320359998,29476.10831799,53294.83551768 2025-11-29,05:56:35.000,333,11133068,7525,0,1764395794,13151.823728109994,28553.236218389997,53294.975260080006 2025-11-29,05:56:36.000,333,11133051,7965,0,1764395795,13151.870882279989,29476.13651451,53294.856479040005 2025-11-29,05:56:37.000,333,11133008,7484,0,1764395796,13151.95171799999,26246.344983720002,53295.01718280001 2025-11-29,05:56:39.000,333,11132897,7965,0,1764395798,13152.147070989995,30399.184842360002,53295.094041120006 2025-11-29,05:56:40.000,333,11132941,7765,0,1764395799,13152.25485194999,27630.58264182,53295.21980928 2025-11-29,05:56:41.000,333,11133089,7805,0,1764395800,13152.248115639995,28553.384250119998,53295.17089944 2025-11-29,05:56:42.000,333,11133084,7285,0,1764395801,13152.34242398,29476.538314920006,53295.2966676 2025-11-29,05:56:43.000,333,11132941,7845,0,1764395802,13152.456941249991,27630.822312239994,53295.38750016 2025-11-29,05:56:44.000,333,11132976,7565,0,1764395803,13152.38284184,32245.133466330008,53295.47134560001 2025-11-29,05:56:45.000,333,11133011,7805,0,1764395804,13152.436732319991,29937.988462980007,53295.5412168 2025-11-29,05:56:46.000,333,11133126,7365,0,1764395805,13152.456941249991,29015.165707289998,53295.478332720006 2025-11-29,05:56:47.000,333,11133068,7645,0,1764395806,13152.537776969992,27169.45675374,53295.65301072 2025-11-29,05:56:48.000,333,11133043,7885,0,1764395807,13152.517568039992,29937.776989079997,53295.67397208 2025-11-29,05:56:50.000,333,11132953,7685,0,1764395809,13152.544513280001,30399.438611039994,53295.72986904 2025-11-29,05:56:51.000,333,11132999,7805,0,1764395810,13152.578194829992,28092.321804210005,53295.77179176 2025-11-29,05:56:52.000,333,11132982,7045,0,1764395811,13152.551249589997,27630.970343969995,53295.72288192 2025-11-29,05:56:53.000,333,11132968,7205,0,1764395812,13152.638821619992,31322.247268470004,53295.75781752001 2025-11-29,05:56:54.000,333,11132867,7725,0,1764395813,13152.618612689992,31322.28956325,53295.960444000004 2025-11-29,05:56:55.000,333,11133016,7325,0,1764395814,13152.645557930002,29938.009610370005,53295.78576600001 2025-11-29,05:56:56.000,333,11132933,7805,0,1764395815,13152.692712099997,25323.867635400005,53295.79974024 2025-11-29,05:56:57.000,333,11133005,7805,0,1764395816,13152.659030549992,31783.59167958,53296.00236672001 2025-11-29,05:56:58.000,333,11132953,7645,0,1764395817,13152.719657339992,25785.472864320007,53295.960444000004 2025-11-29,05:56:59.000,333,11132979,7805,0,1764395818,13152.760075199993,28092.568523759997,53296.01634096 2025-11-29,05:57:01.000,333,11132997,7645,0,1764395820,13152.962164499993,31322.515135409994,53296.12114776001 2025-11-29,05:57:02.000,333,11132798,7365,0,1764395821,13152.968900809989,26246.803177170004,53296.16307048 2025-11-29,05:57:03.000,333,11133084,7325,0,1764395822,13153.069945459989,30399.664183200002,53296.08621216 2025-11-29,05:57:04.000,333,11133033,7925,0,1764395823,13153.083418079994,29015.48291814,53296.198006080005 2025-11-29,05:57:05.000,333,11132995,8005,0,1764395824,13153.184462729994,26708.352013049996,53296.17005760001 2025-11-29,05:57:06.000,333,11133008,7445,0,1764395825,13153.17099010999,26246.937110640007,53296.295825760004 2025-11-29,05:57:07.000,333,11132848,7525,0,1764395826,13153.25182582999,28554.103261380005,53296.246915920005 2025-11-29,05:57:08.000,333,11133011,8085,0,1764395827,13153.285507379995,29476.890771420003,53296.30281288 2025-11-29,05:57:09.000,333,11132903,7965,0,1764395828,13153.29224368999,27631.22411265,53296.35172272 2025-11-29,05:57:10.000,333,11132882,7325,0,1764395829,13153.33939786,28554.17375268,53296.414606800005 2025-11-29,05:57:12.000,333,11133019,7765,0,1764395831,13153.386552029995,28092.794095920006,53296.484478000006 2025-11-29,05:57:13.000,333,11133007,7725,0,1764395832,13153.386552029995,25785.69843648,53296.59627192001 2025-11-29,05:57:14.000,333,11133092,7445,0,1764395833,13153.37981572,30399.946148400006,53296.56832344 2025-11-29,05:57:15.000,333,11132999,7765,0,1764395834,13153.39328833999,29477.193884010005,53296.652168880006 2025-11-29,05:57:16.000,333,11133087,7525,0,1764395835,13153.366343099995,30400.00959057,53296.56133632 2025-11-29,05:57:17.000,333,11133048,7365,0,1764395836,13153.447178819995,30400.030737959998,53296.582297680005 2025-11-29,05:57:18.000,333,11132752,7445,0,1764395837,13153.45391512999,27631.449684809995,53296.55434920001 2025-11-29,05:57:19.000,333,11132953,7965,0,1764395838,13153.366343099995,29015.80012899,53296.69409160001 2025-11-29,05:57:20.000,333,11132963,8045,0,1764395839,13153.40002465,34091.427497669996,53296.659156 2025-11-29,05:57:21.000,333,11133018,7245,0,1764395840,13153.39328833999,33630.0689883,53296.701078720005 2025-11-29,05:57:23.000,333,11132973,7845,0,1764395842,13153.285507379995,33168.64703676,53296.7290272 2025-11-29,05:57:24.000,333,11133091,7685,0,1764395843,13153.25856214,29938.785014670008,53296.76396280001 2025-11-29,05:57:25.000,333,11132963,7805,0,1764395844,13153.25182582999,29015.78603073,53296.819859760006 2025-11-29,05:57:26.000,333,11133076,7325,0,1764395845,13153.25182582999,27170.295600209996,53296.70806584 2025-11-29,05:57:27.000,333,11132982,7845,0,1764395846,13153.27877107,28554.540307439995,53296.77793704 2025-11-29,05:57:28.000,333,11133039,7725,0,1764395847,13153.366343099995,31323.128409719997,53296.79191128001 2025-11-29,05:57:29.000,333,11133055,7765,0,1764395848,13153.33939786,34553.0115792,53296.77094992001 2025-11-29,05:57:30.000,333,11133092,7325,0,1764395849,13153.305716309995,28554.547356569994,53296.88973096001 2025-11-29,05:57:31.000,333,11133113,7925,0,1764395850,13153.43370619999,28554.561454830007,53296.92466656 2025-11-29,05:57:32.000,333,11132984,7325,0,1764395851,13153.41349726999,25786.107286020007,53296.81287264001 2025-11-29,05:57:34.000,333,11132940,7165,0,1764395853,13153.51454191999,28554.864567419994,53296.81287264001 2025-11-29,05:57:35.000,333,11132819,7845,0,1764395854,13153.447178819995,29477.757814409997,53296.833834 2025-11-29,05:57:36.000,333,11132917,7765,0,1764395855,13153.51454191999,28093.393271969995,53296.987550640006 2025-11-29,05:57:37.000,333,11133118,7365,0,1764395856,13153.629059189996,26247.66317103,53296.91069232001 2025-11-29,05:57:38.000,333,11133036,7325,0,1764395857,13153.629059189996,29938.925997269995,53296.95261504 2025-11-29,05:57:39.000,333,11133035,8085,0,1764395858,13153.608850259996,34091.72356113,53296.9735764 2025-11-29,05:57:40.000,333,11132985,7925,0,1764395859,13153.595377639991,29477.595684419997,53297.0434476 2025-11-29,05:57:41.000,333,11132947,7845,0,1764395860,13153.656004429991,35475.996464879994,53297.00152488 2025-11-29,05:57:42.000,333,11132930,7405,0,1764395861,13153.649268119996,26247.719564069994,53297.00851200001 2025-11-29,05:57:43.000,333,11133098,7565,0,1764395862,13153.777258009992,30400.376145329996,53296.93165368001 2025-11-29,05:57:45.000,333,11133110,7484,0,1764395864,13153.804203250002,28554.80112525,53297.1133188 2025-11-29,05:57:46.000,333,11132833,7925,0,1764395865,13153.851357419997,28554.913911330004,53296.95261504 2025-11-29,05:57:47.000,333,11133060,7365,0,1764395866,13153.878302659992,30400.62991401,53296.9037052 2025-11-29,05:57:48.000,333,11132970,7285,0,1764395867,13154.019765169993,30861.868588170008,53296.99453776 2025-11-29,05:57:49.000,333,11133019,7965,0,1764395868,13153.979347309993,30862.016619899994,53297.12729304001 2025-11-29,05:57:50.000,333,11132999,7685,0,1764395869,13154.080391959993,28093.34392806,53297.155241520006 2025-11-29,05:57:51.000,333,11132970,7285,0,1764395870,13154.066919340003,29477.88469875,53297.19017712 2025-11-29,05:57:52.000,333,11132931,8085,0,1764395871,13154.080391959993,31323.41742405,53297.16222864 2025-11-29,05:57:53.000,333,11133036,7085,0,1764395872,13154.060183029993,26709.25430169,53297.155241520006 2025-11-29,05:57:54.000,333,11133012,7605,0,1764395873,13154.147755059988,30400.707454439995,53297.19017712 2025-11-29,05:57:56.000,333,11132974,7285,0,1764395875,13154.242063399994,29477.757814409997,53297.2181256 2025-11-29,05:57:57.000,333,11132947,7965,0,1764395876,13154.262272329994,28093.682286299998,53297.155241520006 2025-11-29,05:57:58.000,333,11132981,7725,0,1764395877,13154.383525909994,30400.876633559994,53297.204151360005 2025-11-29,05:57:59.000,333,11132960,7445,0,1764395878,13154.41047114999,26709.529217760006,53297.26004832 2025-11-29,05:58:00.000,333,11133207,7805,0,1764395879,13154.47109793999,25325.21401923,53297.32991952 2025-11-29,05:58:01.000,333,11133014,7445,0,1764395880,13154.55193365999,29016.554385900003,53297.39280360001 2025-11-29,05:58:02.000,333,11132967,8005,0,1764395881,13154.666450929995,26248.079069700005,53297.51158464001 2025-11-29,05:58:03.000,333,11132937,7725,0,1764395882,13154.76075927,27632.330826060002,53297.44171344001 2025-11-29,05:58:04.000,333,11133049,8005,0,1764395883,13154.71360509999,33630.80914695001,53297.490623280006 2025-11-29,05:58:05.000,333,11133163,7765,0,1764395884,13154.82138606,29478.089123519996,53297.58145584001 2025-11-29,05:58:07.000,333,11133186,7165,0,1764395886,13154.875276539991,26248.008578399997,53297.55350736 2025-11-29,05:58:08.000,333,11133102,7445,0,1764395887,13154.868540229996,25786.50908643,53297.5674816 2025-11-29,05:58:09.000,333,11133051,8005,0,1764395888,13154.888749159996,34092.18880371,53297.7421596 2025-11-29,05:58:10.000,333,11132967,7925,0,1764395889,13154.935903329992,31323.600701429998,53297.67927552001 2025-11-29,05:58:11.000,333,11133048,7285,0,1764395890,13154.969584879997,28093.583598480007,53297.8120308 2025-11-29,05:58:12.000,333,11132969,8005,0,1764395891,13154.983057500001,29016.378157650004,53297.81901792001 2025-11-29,05:58:13.000,333,11133079,7725,0,1764395892,13155.036947979992,29016.540287640004,53297.874914880005 2025-11-29,05:58:14.000,333,11133080,7165,0,1764395893,13155.010002739997,29939.320748550002,53297.78408232 2025-11-29,05:58:15.000,333,11132881,7925,0,1764395894,13155.050420599997,33169.17572150999,53297.90286336 2025-11-29,05:58:16.000,333,11133039,7845,0,1764395895,13155.137992629992,30400.756798350005,53297.88888912 2025-11-29,05:58:18.000,333,11133026,7005,0,1764395897,13155.218828349993,34092.2099511,53297.95876032 2025-11-29,05:58:19.000,333,11132987,8005,0,1764395898,13155.218828349993,34092.18175458,53298.091515600005 2025-11-29,05:58:20.000,333,11132826,7165,0,1764395899,13155.272718829998,26709.338891249994,53298.042605760005 2025-11-29,05:58:21.000,333,11133018,7805,0,1764395900,13155.373763479998,34553.40633048001,53298.08452848001 2025-11-29,05:58:22.000,333,11132996,7525,0,1764395901,13155.306400379988,32707.753769970004,53298.07055424 2025-11-29,05:58:23.000,333,11133043,8125,0,1764395902,13155.380499789993,32246.19083583,53298.21728376 2025-11-29,05:58:24.000,333,11132924,7165,0,1764395903,13155.326609309988,29477.905846139998,53298.11247696001 2025-11-29,05:58:25.000,333,11132842,7484,0,1764395904,13155.528698609989,29477.89879701,53298.23125800001 2025-11-29,05:58:26.000,333,11133161,8005,0,1764395905,13155.555643849999,29016.519140250006,53298.04959288 2025-11-29,05:58:27.000,333,11132962,7565,0,1764395906,13155.582589089994,30400.770896610004,53298.25221936001 2025-11-29,05:58:29.000,333,11133032,7484,0,1764395908,13155.542171229994,33169.39424454,53298.259206480005 2025-11-29,05:58:30.000,333,11133067,7925,0,1764395909,13155.67016111999,27170.72559714,53298.377987520005 2025-11-29,05:58:31.000,333,11133148,7405,0,1764395910,13155.69037004999,28555.083090450004,53298.39894888001 2025-11-29,05:58:32.000,333,11133043,7885,0,1764395911,13155.744260529995,34092.132410670005,53298.37100040001 2025-11-29,05:58:33.000,333,11133051,7925,0,1764395912,13155.79141469999,29016.660122850008,53298.496768560006 2025-11-29,05:58:34.000,333,11132967,8085,0,1764395913,13155.77794208,34092.20290197,53298.45484584 2025-11-29,05:58:35.000,333,11133100,7245,0,1764395914,13155.85204148999,29939.482878540002,53298.56663976001 2025-11-29,05:58:36.000,333,11132978,7484,0,1764395915,13155.83856887,32708.162619509996,53298.44087160001 2025-11-29,05:58:37.000,333,11132876,7525,0,1764395916,13155.89245934999,30400.98237051,53298.53170416 2025-11-29,05:58:38.000,333,11133058,7605,0,1764395917,13155.97329506999,33169.464735839996,53298.56663976001 2025-11-29,05:58:40.000,333,11132978,7525,0,1764395919,13156.006976619996,28094.034742799995,53298.74131776 2025-11-29,05:58:41.000,333,11132993,7805,0,1764395920,13156.067603409996,33169.66916061001,53298.60157536 2025-11-29,05:58:42.000,333,11132981,7845,0,1764395921,13156.141702820001,32708.226061680005,53298.69240792 2025-11-29,05:58:43.000,333,11133095,7685,0,1764395922,13156.101284960001,28094.12638149,53298.76926624 2025-11-29,05:58:44.000,333,11132941,8125,0,1764395923,13156.128230199996,27632.655086040002,53298.74131776 2025-11-29,05:58:45.000,333,11132953,7565,0,1764395924,13156.128230199996,30401.11630398,53298.832150320006 2025-11-29,05:58:46.000,333,11132965,7685,0,1764395925,13156.155175439992,28555.407350430003,53298.881060160005 2025-11-29,05:58:47.000,333,11133029,7725,0,1764395926,13156.262956400002,25325.51008269,53298.94394424001 2025-11-29,05:58:48.000,333,11132778,7285,0,1764395927,13156.289901639997,30401.088107460004,53298.832150320006 2025-11-29,05:58:49.000,333,11133069,7925,0,1764395928,13156.310110569997,24864.193868100003,53298.92298288001 2025-11-29,05:58:51.000,333,11133094,7085,0,1764395930,13156.411155219997,34092.57650585999,53299.07669952 2025-11-29,05:58:52.000,333,11132908,7165,0,1764395931,13156.518936179993,29478.483874800004,53299.09067376001 2025-11-29,05:58:53.000,333,11133000,7165,0,1764395932,13156.478518319993,24864.257310269997,53299.2443904 2025-11-29,05:58:54.000,333,11133006,7685,0,1764395933,13156.646926069989,31785.600681630007,53299.20945480001 2025-11-29,05:58:55.000,333,11132985,8085,0,1764395934,13156.619980829993,28555.74570867,53299.1745192 2025-11-29,05:58:56.000,333,11132968,7405,0,1764395935,13156.619980829993,31785.84740118,53299.23041616 2025-11-29,05:58:57.000,333,11132991,7925,0,1764395936,13156.673871309999,31324.37610573,53299.32823584001 2025-11-29,05:58:58.000,333,11133097,7645,0,1764395937,13156.700816549994,32247.14951751,53299.1745192 2025-11-29,05:58:59.000,333,11133000,7325,0,1764395938,13156.774915959999,28094.316708,53299.46099112 2025-11-29,05:59:00.000,333,11132915,7685,0,1764395939,13156.774915959999,27171.613787520007,53299.47496536001 2025-11-29,05:59:02.000,333,11133056,7405,0,1764395941,13156.815333819999,27171.627885780006,53299.44002976 2025-11-29,05:59:03.000,333,11132853,7765,0,1764395942,13156.923114779995,30862.975301579994,53299.481952480004 2025-11-29,05:59:04.000,333,11132976,7445,0,1764395943,13156.97700526,29017.407330629998,53299.53086232 2025-11-29,05:59:05.000,333,11133057,7685,0,1764395944,13156.963532639995,23018.86556757,53299.67759184 2025-11-29,05:59:06.000,333,11132984,7445,0,1764395945,13156.9365874,30401.715480030005,53299.72650168 2025-11-29,05:59:07.000,333,11132980,7365,0,1764395946,13157.05110466999,31324.39020399,53299.57278504001 2025-11-29,05:59:08.000,333,11133008,7605,0,1764395947,13157.09825884,26710.156590330007,53299.76143728001 2025-11-29,05:59:09.000,333,11132958,7525,0,1764395948,13156.99721419,29940.187791539996,53299.76143728001 2025-11-29,05:59:10.000,333,11132847,7805,0,1764395949,13157.05784098,25326.074013089994,53299.75445016 2025-11-29,05:59:11.000,333,11132961,7845,0,1764395950,13157.03763205,29940.272381100003,53299.62169488001 2025-11-29,05:59:13.000,333,11133097,7765,0,1764395952,13157.11173145999,31785.960187260003,53299.782398639996 2025-11-29,05:59:14.000,333,11132880,7365,0,1764395953,13157.15214931999,33631.796025150004,53299.79637288 2025-11-29,05:59:15.000,333,11132939,7645,0,1764395954,13157.17235824999,33170.23309101,53299.86624408 2025-11-29,05:59:16.000,333,11133097,7605,0,1764395955,13157.212776109991,30401.807118719997,53299.8732312 2025-11-29,05:59:17.000,333,11133133,7845,0,1764395956,13157.273402899991,29478.878626079997,53299.92214104 2025-11-29,05:59:18.000,333,11133043,7645,0,1764395957,13157.185830869996,34093.23207495001,53300.005986480006 2025-11-29,05:59:19.000,333,11133013,7965,0,1764395958,13157.23972135,25787.47481724,53299.90816680001 2025-11-29,05:59:20.000,333,11132965,7965,0,1764395959,13157.21951242,31786.016580299998,53300.005986480006 2025-11-29,05:59:21.000,333,11133223,8005,0,1764395960,13157.232985039991,31785.974285520002,53300.12476752001 2025-11-29,05:59:22.000,333,11133051,8005,0,1764395961,13157.266666589996,26248.93201443,53300.08983192 2025-11-29,05:59:24.000,333,11132957,7725,0,1764395963,13157.266666589996,35477.413340009996,53300.0828448 2025-11-29,05:59:25.000,333,11133066,7205,0,1764395964,13157.300348140001,28094.570476680005,53300.1876516 2025-11-29,05:59:26.000,333,11132956,7285,0,1764395965,13157.307084449996,29017.477821930006,53300.12476752001 2025-11-29,05:59:27.000,333,11132905,7805,0,1764395966,13157.354238619992,26710.39626075,53300.13874176 2025-11-29,05:59:28.000,333,11132972,7365,0,1764395967,13157.340766000001,30401.694332640007,53300.054896320005 2025-11-29,05:59:29.000,333,11133003,7965,0,1764395968,13157.354238619992,29940.328774139998,53300.15970312 2025-11-29,05:59:30.000,333,11133109,7965,0,1764395969,13157.307084449996,29940.335823269997,53300.173677360006 2025-11-29,05:59:31.000,333,11133113,7845,0,1764395970,13157.313820759991,30401.652037859996,53300.19463872001 2025-11-29,05:59:32.000,333,11133043,7925,0,1764395971,13157.414865409992,30863.193824610004,53300.12476752001 2025-11-29,05:59:33.000,333,11133053,7765,0,1764395972,13157.374447549992,25787.439571590003,53300.222587200005 2025-11-29,05:59:35.000,333,11132930,7285,0,1764395974,13157.340766000001,30863.165628090006,53300.2575228 2025-11-29,05:59:36.000,333,11132977,7845,0,1764395975,13157.428338029997,27633.211967309995,53300.14572888001 2025-11-29,05:59:37.000,333,11133066,7405,0,1764395976,13157.435074339992,29478.70239783,53300.26450992001 2025-11-29,05:59:38.000,333,11133042,7445,0,1764395977,13157.462019580002,30401.701381770006,53300.29245840001 2025-11-29,05:59:39.000,333,11132885,8245,0,1764395978,13157.421601720001,24403.07502915,53300.12476752001 2025-11-29,05:59:40.000,333,11132975,7845,0,1764395979,13157.509173749997,31785.917892480007,53300.23656144 2025-11-29,05:59:41.000,333,11132925,7805,0,1764395980,13157.394656479992,28094.47883799,53300.25053568 2025-11-29,05:59:42.000,333,11133039,7965,0,1764395981,13157.354238619992,27171.719524469998,53300.26450992001 2025-11-29,05:59:43.000,333,11133114,7484,0,1764395982,13157.394656479992,29478.779938260006,53300.25053568 2025-11-29,05:59:44.000,333,11132986,7525,0,1764395983,13157.374447549992,30862.989399840008,53300.20861296 2025-11-29,05:59:46.000,333,11133008,7325,0,1764395985,13157.334029689991,29478.737643479995,53300.20162584 2025-11-29,05:59:47.000,333,11132979,7925,0,1764395986,13157.300348140001,26248.798080959998,53300.34835536 2025-11-29,05:59:48.000,333,11132903,7645,0,1764395987,13157.300348140001,33170.21899275,53300.222587200005 2025-11-29,05:59:49.000,333,11132992,7645,0,1764395988,13157.327293379996,30863.137431569994,53300.285471279996 2025-11-29,05:59:50.000,333,11133014,7445,0,1764395989,13157.300348140001,28555.91488779,53300.2575228 2025-11-29,05:59:51.000,333,11133218,7565,0,1764395990,13157.307084449996,29478.70239783,53300.1876516 2025-11-29,05:59:52.000,333,11132898,7365,0,1764395991,13157.212776109991,29017.336839330004,53300.20861296 2025-11-29,05:59:53.000,333,11132997,7805,0,1764395992,13157.21951242,30862.982350709994,53300.21560008001 2025-11-29,05:59:54.000,333,11132916,7484,0,1764395993,13157.17909456,33170.13440318999,53300.13874176 2025-11-29,05:59:55.000,333,11133003,7845,0,1764395994,13157.09825884,36861.326738129996,53300.33438112001 2025-11-29,05:59:57.000,333,11132824,7365,0,1764395996,13157.05110466999,31324.22102487,53300.1876516 2025-11-29,05:59:58.000,333,11132851,7925,0,1764395997,13156.882696919994,30401.574497430003,53300.21560008001 2025-11-29,05:59:59.000,333,11132944,7445,0,1764395998,13156.815333819999,32247.036731429995,53300.20162584 2025-11-29,06:00:00.000,333,11132993,8205,0,1764395999,13156.84901536999,24864.23616288,53300.07585768001 2025-11-29,06:00:01.000,333,11132965,7685,0,1764396000,13156.727761789989,30401.334827009996,53300.11079328 2025-11-29,06:00:02.000,333,11132964,7245,0,1764396001,13156.721025479994,29478.399285239997,53300.02694784001 2025-11-29,06:00:03.000,333,11132991,7765,0,1764396002,13156.673871309999,29016.857498490004,53300.117780399996 2025-11-29,06:00:04.000,333,11132997,7845,0,1764396003,13156.586299279988,29016.857498490004,53300.06887056 2025-11-29,06:00:05.000,333,11132977,7885,0,1764396004,13156.539145109993,29939.581566359993,53299.985025120004 2025-11-29,06:00:06.000,333,11133054,7165,0,1764396005,13156.485254630003,32246.634931020002,53299.99201224 2025-11-29,06:00:08.000,333,11133065,7805,0,1764396007,13156.323583190002,26709.522168630006,53299.887205440005 2025-11-29,06:00:09.000,333,11133120,7325,0,1764396008,13156.303374260002,31323.805126199994,53299.8732312 2025-11-29,06:00:10.000,333,11132791,7885,0,1764396009,13156.310110569997,29477.990435700005,53299.80336 2025-11-29,06:00:11.000,333,11132987,7805,0,1764396010,13156.188856989997,32707.845408659996,53299.782398639996 2025-11-29,06:00:12.000,333,11133169,7925,0,1764396011,13156.195593299992,28093.703433689996,53299.69156608001 2025-11-29,06:00:13.000,333,11133026,7405,0,1764396012,13156.054130789991,33169.24621281,53299.65663048 2025-11-29,06:00:14.000,333,11132926,7525,0,1764396013,13156.0608671,27170.760842789998,53299.768424400005 2025-11-29,06:00:15.000,333,11132911,7925,0,1764396014,13155.87898673,26247.733662330007,53299.74047592001 2025-11-29,06:00:16.000,333,11133024,7365,0,1764396015,13155.905931969995,24863.446660319998,53299.5588108 2025-11-29,06:00:17.000,333,11133003,7965,0,1764396016,13155.75099683999,29016.448648949998,53299.433042640005 2025-11-29,06:00:19.000,333,11132964,7245,0,1764396018,13155.71731529,25786.396300349996,53299.46797824 2025-11-29,06:00:20.000,333,11132997,7885,0,1764396019,13155.596061709999,31323.389227530002,53299.44002976 2025-11-29,06:00:21.000,333,11132906,7484,0,1764396020,13155.54890753999,26247.726613200008,53299.39111992 2025-11-29,06:00:22.000,333,11133103,7885,0,1764396021,13155.495017059999,28093.470812400003,53299.32823584001 2025-11-29,06:00:23.000,333,11133003,7805,0,1764396022,13155.468071819989,29939.158618560003,53299.32124872 2025-11-29,06:00:24.000,333,11133140,7525,0,1764396023,13155.481544439994,31784.592656039997,53299.20246768 2025-11-29,06:00:25.000,333,11133034,7525,0,1764396024,13155.380499789993,32707.373116949995,53299.25137752 2025-11-29,06:00:26.000,333,11132999,8005,0,1764396025,13155.299664069993,27631.851485220002,53299.20246768 2025-11-29,06:00:27.000,333,11133113,7845,0,1764396026,13155.340081929993,29477.645028330007,53299.06971240001 2025-11-29,06:00:28.000,333,11133115,7845,0,1764396027,13155.239037279993,30400.439587500005,53299.1745192 2025-11-29,06:00:30.000,333,11133078,7325,0,1764396029,13155.036947979992,31784.416427789998,53298.90202152001 2025-11-29,06:00:31.000,333,11133059,8165,0,1764396030,13155.063893220002,29016.011602889994,53298.80420184001 2025-11-29,06:00:32.000,333,11133022,7445,0,1764396031,13154.922430710001,32245.86657585,53298.79721472 2025-11-29,06:00:33.000,333,11132780,7445,0,1764396032,13154.908958089996,29938.785014670008,53298.7902276 2025-11-29,06:00:34.000,333,11132924,7405,0,1764396033,13154.7809682,34091.38520289,53298.78324048001 2025-11-29,06:00:35.000,333,11133023,7805,0,1764396034,13154.814649749991,32245.598708909994,53298.7203564 2025-11-29,06:00:36.000,333,11132955,8125,0,1764396035,13154.76075927,30399.882706229997,53298.57362688 2025-11-29,06:00:37.000,333,11132967,7765,0,1764396036,13154.72034141,33629.89276005,53298.72734352 2025-11-29,06:00:38.000,333,11133167,7885,0,1764396037,13154.666450929995,33168.506054159996,53298.53170416 2025-11-29,06:00:39.000,333,11133055,7965,0,1764396038,13154.565406279995,30861.100233000005,53298.55266552 2025-11-29,06:00:41.000,333,11133064,7165,0,1764396040,13154.444152699994,27169.682325899994,53298.41991024001 2025-11-29,06:00:42.000,333,11132892,7525,0,1764396041,13154.43741639,25785.345979980004,53298.39196176 2025-11-29,06:00:43.000,333,11133016,7325,0,1764396042,13154.39026221999,31322.493988019996,53298.37100040001 2025-11-29,06:00:44.000,333,11132877,8005,0,1764396043,13154.262272329994,30399.36107061,53298.25221936001 2025-11-29,06:00:45.000,333,11133051,7405,0,1764396044,13154.32963542999,26246.662194570003,53298.1963224 2025-11-29,06:00:46.000,333,11133065,7925,0,1764396045,13154.322899119994,30399.311726700005,53298.259206480005 2025-11-29,06:00:47.000,333,11132948,7525,0,1764396046,13154.302690189994,25785.07811304,53298.161386800006 2025-11-29,06:00:48.000,333,11132960,7245,0,1764396047,13154.255536019999,34090.54635642,53298.140425440004 2025-11-29,06:00:49.000,333,11133159,8005,0,1764396048,13154.235327089998,28092.103281179996,53298.042605760005 2025-11-29,06:00:50.000,333,11132934,7365,0,1764396049,13154.262272329994,29476.481921879997,53298.08452848001 2025-11-29,06:00:52.000,333,11132978,7525,0,1764396051,13154.376789599999,26707.85152482,53297.93779896001 2025-11-29,06:00:53.000,333,11133015,8005,0,1764396052,13154.43068007999,29937.650104739994,53297.86094064 2025-11-29,06:00:54.000,333,11132900,7445,0,1764396053,13154.403734839994,29476.207005810007,53297.78408232 2025-11-29,06:00:55.000,333,11132993,7725,0,1764396054,13154.41720746,34090.40537382,53297.874914880005 2025-11-29,06:00:56.000,333,11132890,7405,0,1764396055,13154.403734839994,30399.19189149,53297.7421596 2025-11-29,06:00:57.000,333,11132892,7605,0,1764396056,13154.51151579999,26707.597756140007,53297.68626264 2025-11-29,06:00:58.000,333,11133031,8085,0,1764396057,13154.545197349995,32244.56953593,53297.73517248 2025-11-29,06:00:59.000,333,11133125,7765,0,1764396058,13154.55866997,29014.742759490007,53297.71421112 2025-11-29,06:01:00.000,333,11133060,7565,0,1764396059,13154.55866997,33167.57556899999,53297.77010808001 2025-11-29,06:01:01.000,333,11133107,7925,0,1764396060,13154.61256044999,32244.75281331,53297.60241720001 2025-11-29,06:01:03.000,333,11132812,7285,0,1764396062,13154.524988419995,31321.774976760003,53297.62337856 2025-11-29,06:01:04.000,333,11132916,7405,0,1764396063,13154.65971462,29937.502073009993,53297.55350736 2025-11-29,06:01:05.000,333,11133092,7605,0,1764396064,13154.65297830999,32705.970340080006,53297.57446872 2025-11-29,06:01:06.000,333,11133056,7605,0,1764396065,13154.67318723999,28553.34900447,53297.47664904 2025-11-29,06:01:07.000,333,11132979,7925,0,1764396066,13154.71360509999,26707.456773540005,53297.469661920004 2025-11-29,06:01:08.000,333,11133061,7765,0,1764396067,13154.70013248,26707.738738739994,53297.51158464001 2025-11-29,06:01:09.000,333,11132960,7605,0,1764396068,13154.72034141,30398.973368460007,53297.57446872 2025-11-29,06:01:10.000,333,11132995,8005,0,1764396069,13154.767495579996,30398.987466720006,53297.539533120005 2025-11-29,06:01:11.000,333,11133124,7445,0,1764396070,13154.882012850001,25784.89483566,53297.490623280006 2025-11-29,06:01:12.000,333,11133043,8005,0,1764396071,13154.908958089996,28553.257365779995,53297.39280360001 2025-11-29,06:01:14.000,333,11132963,7885,0,1764396073,13154.949375949996,30860.416467389994,53297.50459752 2025-11-29,06:01:15.000,333,11133041,7765,0,1764396074,13155.010002739997,23477.940158819998,53297.41376496001 2025-11-29,06:01:16.000,333,11132944,7484,0,1764396075,13154.969584879997,28092.018691620004,53297.490623280006 2025-11-29,06:01:17.000,333,11132819,7805,0,1764396076,13155.036947979992,29937.657153869994,53297.48363616001 2025-11-29,06:01:18.000,333,11133019,7725,0,1764396077,13155.043684290002,27169.181837669996,53297.47664904 2025-11-29,06:01:19.000,333,11132965,7805,0,1764396078,13155.063893220002,26707.893819599994,53297.52555888 2025-11-29,06:01:20.000,333,11132997,8045,0,1764396079,13155.030211669997,28092.032789880002,53297.371842240005 2025-11-29,06:01:21.000,333,11133009,7805,0,1764396080,13155.097574769992,26707.8233283,53297.41376496001 2025-11-29,06:01:22.000,333,11133013,7965,0,1764396081,13155.077365839992,29476.221104070006,53297.44870056 2025-11-29,06:01:23.000,333,11132885,7885,0,1764396082,13155.111047389997,31321.887762839993,53297.31594528001 2025-11-29,06:01:25.000,333,11132941,7925,0,1764396084,13155.171674179997,31321.9723524,53297.53254600001 2025-11-29,06:01:26.000,333,11132875,7685,0,1764396085,13155.191883109997,30399.142547580006,53297.51158464001 2025-11-29,06:01:27.000,333,11133002,7365,0,1764396086,13155.299664069993,27630.653133119995,53297.357868 2025-11-29,06:01:28.000,333,11132899,7845,0,1764396087,13155.306400379988,30399.079105409997,53297.371842240005 2025-11-29,06:01:29.000,333,11132999,7845,0,1764396088,13155.360290859993,31322.028745439995,53297.39280360001 2025-11-29,06:01:30.000,333,11133110,7405,0,1764396089,13155.54890753999,28553.53933098,53297.35088088 2025-11-29,06:01:31.000,333,11132965,7885,0,1764396090,13155.535434919999,31321.9723524,53297.371842240005 2025-11-29,06:01:32.000,333,11133017,7885,0,1764396091,13155.643215879994,29476.43257797,53297.51857176 2025-11-29,06:01:33.000,333,11132970,7565,0,1764396092,13155.663424809994,33167.69540421,53297.29498392001 2025-11-29,06:01:34.000,333,11132899,8005,0,1764396093,13155.77794208,28092.004593360005,53297.39280360001 2025-11-29,06:01:36.000,333,11133038,7365,0,1764396095,13156.033921859991,32706.252305279995,53297.46267480001 2025-11-29,06:01:37.000,333,11133104,7525,0,1764396096,13156.087812339996,31322.042843699994,53297.52555888 2025-11-29,06:01:38.000,333,11132932,7525,0,1764396097,13156.222538540002,28553.659166190002,53297.41376496001 2025-11-29,06:01:39.000,333,11133024,7484,0,1764396098,13156.478518319993,29476.573560570003,53297.54652024 2025-11-29,06:01:40.000,333,11133035,7685,0,1764396099,13156.579562969993,28092.22311639,53297.51158464001 2025-11-29,06:01:41.000,333,11132972,7325,0,1764396100,13156.714289169999,27169.477901129998,53297.57446872 2025-11-29,06:01:42.000,333,11132956,7525,0,1764396101,13156.882696919994,31322.30366151,53297.54652024 2025-11-29,06:01:43.000,333,11133085,7765,0,1764396102,13156.963532639995,33629.30063313,53297.637352800004 2025-11-29,06:01:44.000,333,11133002,7205,0,1764396103,13157.15214931999,33167.928025500005,53297.60940432001 2025-11-29,06:01:45.000,333,11133054,7565,0,1764396104,13157.300348140001,30860.8182678,53297.8120308 2025-11-29,06:01:47.000,333,11132958,7484,0,1764396106,13157.502437440002,28092.448688549994,53297.86094064 2025-11-29,06:01:48.000,333,11133174,7365,0,1764396107,13157.711263049998,31783.796104349996,53297.95876032 2025-11-29,06:01:49.000,333,11133019,7765,0,1764396108,13157.805571389988,29938.2281334,53297.90985048 2025-11-29,06:01:50.000,333,11133038,6565,0,1764396109,13157.953770209999,25324.121404079997,53298.03561864001 2025-11-29,06:01:51.000,333,11133023,7805,0,1764396110,13158.13565058,32706.802137420003,53298.15439968001 2025-11-29,06:01:52.000,333,11133084,7445,0,1764396111,13158.22995891999,34091.011599000005,53298.091515600005 2025-11-29,06:01:53.000,333,11133054,7445,0,1764396112,13158.4185756,25324.170747990007,53298.25221936001 2025-11-29,06:01:54.000,333,11132920,7525,0,1764396113,13158.560038110001,25785.599748659995,53298.259206480005 2025-11-29,06:01:55.000,333,11133022,7525,0,1764396114,13158.721709550002,31322.677265399994,53298.28016784001 2025-11-29,06:01:56.000,333,11132989,7885,0,1764396115,13158.829490509997,27631.456733939995,53298.39196176 2025-11-29,06:01:58.000,333,11133015,7725,0,1764396117,13159.132624459999,28092.913931129995,53298.48978144001 2025-11-29,06:01:59.000,333,11133155,8005,0,1764396118,13159.30776851999,31322.92398495,53298.580614 2025-11-29,06:02:00.000,333,11133074,7405,0,1764396119,13159.34818637999,30400.044836219997,53298.6504852 2025-11-29,06:02:01.000,333,11133056,7484,0,1764396120,13159.45596734,29938.70747424,53298.68542080001 2025-11-29,06:02:02.000,333,11133019,7765,0,1764396121,13159.45596734,29477.433554429997,53298.811188960004 2025-11-29,06:02:03.000,333,11132859,7645,0,1764396122,13159.59069353999,33168.78097023,53298.88804728 2025-11-29,06:02:04.000,333,11132959,7925,0,1764396123,13159.59069353999,25324.812218820007,53298.93695712 2025-11-29,06:02:05.000,333,11132994,7325,0,1764396124,13159.61763878,27631.87263261,53299.00682832 2025-11-29,06:02:06.000,333,11132875,7885,0,1764396125,13159.732156049991,28093.245240239994,53299.07669952 2025-11-29,06:02:07.000,333,11133002,7525,0,1764396126,13159.725419739996,28093.35097719,53299.167532080006 2025-11-29,06:02:09.000,333,11132978,7325,0,1764396128,13159.765837599996,32246.127393660005,53299.27233888 2025-11-29,06:02:10.000,333,11132942,6605,0,1764396129,13159.786046529996,29477.616831809995,53299.2443904 2025-11-29,06:02:11.000,333,11132958,6765,0,1764396130,13159.799519150001,29939.04583248,53299.384132800005 2025-11-29,06:02:12.000,333,11132904,7365,0,1764396131,13159.893827489992,28554.716535690008,53299.50990096 2025-11-29,06:02:13.000,333,11132903,8085,0,1764396132,13159.920772730002,25786.34695644,53299.5588108 2025-11-29,06:02:14.000,333,11133025,7805,0,1764396133,13159.940981660002,30400.531226189996,53299.54483656001 2025-11-29,06:02:15.000,333,11132945,7805,0,1764396134,13160.035289999993,33630.48488697001,53299.649643360004 2025-11-29,06:02:16.000,333,11132935,7845,0,1764396135,13160.136334649993,29477.778961799995,53299.64265624001 2025-11-29,06:02:17.000,333,11132933,7685,0,1764396136,13160.176752509993,31784.931014279995,53299.79637288 2025-11-29,06:02:18.000,333,11132927,7725,0,1764396137,13160.304742399989,27170.859530610003,53299.768424400005 2025-11-29,06:02:20.000,333,11132985,7605,0,1764396139,13160.439468599994,30400.890731820007,53299.80336 2025-11-29,06:02:21.000,333,11133031,7845,0,1764396140,13160.52704062999,29478.03977961,53299.90816680001 2025-11-29,06:02:22.000,333,11133066,7365,0,1764396141,13160.60787634999,29478.067976129998,53299.88021832001 2025-11-29,06:02:23.000,333,11133066,7325,0,1764396142,13160.63482159,30400.82024052,53299.86624408 2025-11-29,06:02:24.000,333,11132976,7645,0,1764396143,13160.762811479995,23941.15963851,53299.92912816001 2025-11-29,06:02:25.000,333,11133116,7484,0,1764396144,13160.843647199996,24864.05993463,53300.0828448 2025-11-29,06:02:26.000,333,11133146,7525,0,1764396145,13160.931219229991,27171.261331019996,53300.0129736 2025-11-29,06:02:27.000,333,11133131,7765,0,1764396146,13160.998582330001,28555.562431290004,53300.103806160005 2025-11-29,06:02:28.000,333,11132883,7765,0,1764396147,13161.214144249992,28094.46473973,53300.16669024001 2025-11-29,06:02:29.000,333,11132797,7885,0,1764396148,13161.409497239998,31785.84035205,53300.29944552 2025-11-29,06:02:31.000,333,11132920,7165,0,1764396150,13161.74631273999,27633.120328620003,53300.285471279996 2025-11-29,06:02:32.000,333,11133017,7845,0,1764396151,13161.860830009995,31785.960187260003,53300.488097760004 2025-11-29,06:02:33.000,333,11132989,8005,0,1764396152,13162.184172889996,30863.214972,53300.56495608 2025-11-29,06:02:34.000,333,11132986,7484,0,1764396153,13162.211118129992,31786.235103330007,53300.61386592 2025-11-29,06:02:35.000,333,11132913,7765,0,1764396154,13162.305426469997,32247.741644430003,53300.676750000006 2025-11-29,06:02:36.000,333,11132976,7445,0,1764396155,13162.406471119997,29017.759787129995,53300.7815568 2025-11-29,06:02:37.000,333,11132863,7645,0,1764396156,13162.480570530002,32247.840332249994,53300.851428 2025-11-29,06:02:38.000,333,11133036,7445,0,1764396157,13162.588351489998,26249.333814840007,53300.9212992 2025-11-29,06:02:39.000,333,11132887,8045,0,1764396158,13162.595087799993,33170.82521793,53301.012131760006 2025-11-29,06:02:40.000,333,11132974,7365,0,1764396159,13162.696132449993,31786.728542430006,53300.99815752 2025-11-29,06:02:42.000,333,11132972,7365,0,1764396161,13162.797177099994,28095.240144030002,53301.18680976 2025-11-29,06:02:43.000,333,11132906,7445,0,1764396162,13162.92516698999,25788.193828500007,53301.20078400001 2025-11-29,06:02:44.000,333,11132914,7484,0,1764396163,13162.92516698999,24403.89272823,53301.36847488001 2025-11-29,06:02:45.000,333,11132904,7605,0,1764396164,13163.00600270999,24865.406318459995,53301.41738472001 2025-11-29,06:02:46.000,333,11132946,7445,0,1764396165,13162.999266399995,33171.18472356,53301.50123016 2025-11-29,06:02:47.000,333,11132940,7405,0,1764396166,13163.039684259995,26711.164615920003,53301.36847488001 2025-11-29,06:02:48.000,333,11132968,7484,0,1764396167,13163.09357474,31325.588556090006,53301.58507560001 2025-11-29,06:02:49.000,333,11132800,7565,0,1764396168,13163.080102119995,28557.014552070003,53301.57110136 2025-11-29,06:02:50.000,333,11132976,7405,0,1764396169,13163.100311049995,32248.354918740006,53301.71084376 2025-11-29,06:02:51.000,333,11132824,7525,0,1764396170,13163.10704735999,28556.972257290006,53301.60603696001 2025-11-29,06:02:53.000,333,11132920,7325,0,1764396172,13163.23503725,27172.621813110003,53301.76674072 2025-11-29,06:02:54.000,333,11132863,8045,0,1764396173,13163.15420153,28557.04274859,53301.85757328 2025-11-29,06:02:55.000,333,11132908,7405,0,1764396174,13163.181146769995,29018.217980579997,53301.90648312 2025-11-29,06:02:56.000,333,11133017,7805,0,1764396175,13163.15420153,26711.115272010007,53301.88552176 2025-11-29,06:02:57.000,333,11133044,7365,0,1764396176,13163.1339926,29941.28040669,53301.9344316 2025-11-29,06:02:58.000,333,11132960,7765,0,1764396177,13163.20809200999,29018.316668400003,53301.92045736001 2025-11-29,06:02:59.000,333,11132912,7445,0,1764396178,13163.24850986999,29941.224013650004,53302.01128992001 2025-11-29,06:03:00.000,333,11133005,7685,0,1764396179,13163.322609279996,28095.500961840007,53301.97635432 2025-11-29,06:03:01.000,333,11133095,7925,0,1764396180,13163.322609279996,33171.276362250006,53301.98334144 2025-11-29,06:03:02.000,333,11132931,7925,0,1764396181,13163.329345589991,29941.343848860008,53302.116096720005 2025-11-29,06:03:04.000,333,11133022,7365,0,1764396183,13163.322609279996,28095.550305750003,53302.19994216 2025-11-29,06:03:05.000,333,11132914,7685,0,1764396184,13163.24850986999,33632.705362919995,53302.12308384 2025-11-29,06:03:06.000,333,11132923,7885,0,1764396185,13163.27545511,29479.63288299,53302.1440452 2025-11-29,06:03:07.000,333,11133126,7525,0,1764396186,13163.322609279996,30402.801046049994,53302.05321264 2025-11-29,06:03:08.000,333,11132867,7845,0,1764396187,13163.100311049995,25788.193828500007,53302.08116112 2025-11-29,06:03:09.000,333,11132994,7325,0,1764396188,13163.05315688,29479.703374289995,53302.15103232 2025-11-29,06:03:10.000,333,11133074,7525,0,1764396189,13163.04642056999,29941.28745582,53302.19994216 2025-11-29,06:03:11.000,333,11133017,7965,0,1764396190,13163.02621163999,30402.631866929994,53302.15103232 2025-11-29,06:03:12.000,333,11133017,7965,0,1764396191,13162.97232116,29479.766816460004,53302.10910960001 2025-11-29,06:03:13.000,333,11132989,7845,0,1764396192,13162.97232116,34555.53516774,53302.22789064001 2025-11-29,06:03:15.000,333,11133030,7165,0,1764396194,13162.851067579999,34555.471725569994,53302.12308384 2025-11-29,06:03:16.000,333,11133087,7885,0,1764396195,13162.84433126999,30864.138408030005,53302.17199368 2025-11-29,06:03:17.000,333,11133100,7245,0,1764396196,13162.770231859999,30864.124309770006,53302.09513536 2025-11-29,06:03:18.000,333,11132929,7885,0,1764396197,13162.682659829989,28556.979306420006,53302.05321264 2025-11-29,06:03:19.000,333,11133005,8085,0,1764396198,13162.574878869993,29941.209915390005,53302.13705808001 2025-11-29,06:03:20.000,333,11133089,7925,0,1764396199,13162.514252079993,31325.546261309995,53301.997315680004 2025-11-29,06:03:21.000,333,11132999,7565,0,1764396200,13162.473834219993,31325.574457830007,53302.08116112 2025-11-29,06:03:22.000,333,11132872,7484,0,1764396201,13162.352580639992,31787.003458499996,53302.02526416 2025-11-29,06:03:23.000,333,11132987,8005,0,1764396202,13162.352580639992,29018.380110569997,53301.90648312 2025-11-29,06:03:24.000,333,11132979,7965,0,1764396203,13162.231327059992,28095.465716189996,53301.9344316 2025-11-29,06:03:26.000,333,11133000,7085,0,1764396205,13162.089864549991,34555.38008688,53301.81565056 2025-11-29,06:03:27.000,333,11132978,7805,0,1764396206,13161.92819310999,29479.682226899997,53301.71084376 2025-11-29,06:03:28.000,333,11132985,8165,0,1764396207,13161.91472049,29941.153522349996,53301.76674072 2025-11-29,06:03:29.000,333,11133176,7285,0,1764396208,13161.800203219995,29941.083031050002,53301.731805120005 2025-11-29,06:03:30.000,333,11132948,7685,0,1764396209,13161.60485022999,32709.480806820007,53301.64795968 2025-11-29,06:03:31.000,333,11133024,7484,0,1764396210,13161.69242226,31325.19380481,53301.55712712001 2025-11-29,06:03:32.000,333,11132912,7525,0,1764396211,13161.530750819999,30402.4133439,53301.55014 2025-11-29,06:03:33.000,333,11133096,7445,0,1764396212,13161.470124029998,34555.10517081,53301.515204400006 2025-11-29,06:03:34.000,333,11133092,7605,0,1764396213,13161.422969859988,32247.960167459998,53301.515204400006 2025-11-29,06:03:35.000,333,11133010,7525,0,1764396214,13161.227616869997,27172.269356610006,53301.3055908 2025-11-29,06:03:37.000,333,11133135,7845,0,1764396216,13161.126572219997,27172.283454870005,53301.22174536001 2025-11-29,06:03:38.000,333,11132978,7445,0,1764396217,13161.086154359997,32247.741644430003,53301.15187416001 2025-11-29,06:03:39.000,333,11132869,8325,0,1764396218,13161.072681739992,29479.34386866,53301.08899008 2025-11-29,06:03:40.000,333,11133024,7484,0,1764396219,13161.072681739992,32709.311627699994,53301.04008024 2025-11-29,06:03:41.000,333,11132918,7445,0,1764396220,13161.113099599992,34554.92189343,53300.97020904 2025-11-29,06:03:42.000,333,11133063,7965,0,1764396221,13161.079418050002,29017.928966249994,53300.93527344001 2025-11-29,06:03:43.000,333,11133133,7725,0,1764396222,13161.072681739992,24864.898781099997,53300.83046664 2025-11-29,06:03:44.000,333,11133050,7405,0,1764396223,13161.146781149997,28556.55635862,53300.79553104001 2025-11-29,06:03:45.000,333,11132952,7525,0,1764396224,13161.200671630002,29940.927950190002,53300.73264696 2025-11-29,06:03:46.000,333,11133057,7925,0,1764396225,13161.254562109993,27633.64901337,53300.7116856 2025-11-29,06:03:48.000,333,11132962,7285,0,1764396227,13161.281507350002,27172.49492877,53300.57893032001 2025-11-29,06:03:49.000,333,11133009,7925,0,1764396228,13161.369079379998,29940.998441489995,53300.68373712 2025-11-29,06:03:50.000,333,11132843,7765,0,1764396229,13161.463387719989,27172.51607616,53300.51604624 2025-11-29,06:03:51.000,333,11133061,7885,0,1764396230,13161.564432369989,30864.053818469998,53300.453162159996 2025-11-29,06:03:52.000,333,11133027,7765,0,1764396231,13161.618322849994,28095.59964966,53300.557968960005 2025-11-29,06:03:53.000,333,11132988,7325,0,1764396232,13161.71263119,30864.279390630007,53300.44617504 2025-11-29,06:03:54.000,333,11133094,7565,0,1764396233,13161.820412149995,30864.215948459998,53300.47412352 2025-11-29,06:03:55.000,333,11133032,7605,0,1764396234,13161.94840203999,26250.073973489998,53300.453162159996 2025-11-29,06:03:56.000,333,11132954,7405,0,1764396235,13162.04944668999,28095.923909639998,53300.55098184001 2025-11-29,06:03:57.000,333,11133092,7325,0,1764396236,13162.137018720001,28557.338812050002,53300.46014928001 2025-11-29,06:03:59.000,333,11132934,7285,0,1764396238,13162.426680049997,28557.338812050002,53300.509059120006 2025-11-29,06:04:00.000,333,11133043,7885,0,1764396239,13162.534461009993,29480.4576312,53300.620853039996 2025-11-29,06:04:01.000,333,11133062,7325,0,1764396240,13162.743286619989,28557.620777250006,53300.54399472 2025-11-29,06:04:02.000,333,11133025,7925,0,1764396241,13162.82412233999,31787.708371500004,53300.54399472 2025-11-29,06:04:03.000,333,11133022,7245,0,1764396242,13163.019475329995,29942.048761860002,53300.59290456 2025-11-29,06:04:04.000,333,11132898,7605,0,1764396243,13163.1339926,29942.161547940006,53300.7116856 2025-11-29,06:04:05.000,333,11133037,7885,0,1764396244,13163.21482832,32710.67915892,53300.69771136001 2025-11-29,06:04:06.000,333,11132979,7845,0,1764396245,13163.443862859996,32249.327698680005,53300.6418144 2025-11-29,06:04:07.000,333,11132958,7365,0,1764396246,13163.517962270002,29942.23203924,53300.76059544 2025-11-29,06:04:08.000,333,11133044,7484,0,1764396247,13163.659424780002,26712.116248470003,53300.69072424 2025-11-29,06:04:10.000,333,11132813,8125,0,1764396249,13163.908668249998,27635.199821970004,53300.88636360001 2025-11-29,06:04:11.000,333,11132984,7325,0,1764396250,13164.036658139994,27173.749673910002,53300.83745376001 2025-11-29,06:04:12.000,333,11133034,7405,0,1764396251,13164.15117541,29480.845333350007,53300.9212992 2025-11-29,06:04:13.000,333,11132990,7365,0,1764396252,13164.24548374999,30865.442497080003,53301.012131760006 2025-11-29,06:04:14.000,333,11132963,8165,0,1764396253,13164.4138915,33634.27026978,53301.06802872 2025-11-29,06:04:15.000,333,11133153,7845,0,1764396254,13164.51493615,30404.18267553,53301.0959772 2025-11-29,06:04:16.000,333,11133096,7245,0,1764396255,13164.636189730001,29942.901706589997,53301.179822640006 2025-11-29,06:04:17.000,333,11133008,7484,0,1764396256,13164.892169509993,33173.11618518,53301.15187416001 2025-11-29,06:04:18.000,333,11133096,7005,0,1764396257,13165.026895709998,28558.755687180004,53301.26366808 2025-11-29,06:04:19.000,333,11133084,7605,0,1764396258,13165.154885599994,28097.467669110003,53301.24270672 2025-11-29,06:04:21.000,333,11133090,7484,0,1764396260,13165.249193939999,27636.144405390005,53301.4103976 2025-11-29,06:04:22.000,333,11132960,7245,0,1764396261,13165.28287548999,28558.96011195,53301.52219152 2025-11-29,06:04:23.000,333,11132975,8125,0,1764396262,13165.33002966,33173.489789069994,53301.57110136 2025-11-29,06:04:24.000,333,11132947,7765,0,1764396263,13165.37044752,29481.973194150007,53301.60603696001 2025-11-29,06:04:25.000,333,11132974,7285,0,1764396264,13165.498437409995,29481.90270285,53301.66892104 2025-11-29,06:04:26.000,333,11133043,8005,0,1764396265,13165.4917011,29481.89565372,53301.75276648001 2025-11-29,06:04:27.000,333,11133208,7165,0,1764396266,13165.599482059995,29020.42435827,53301.80167632001 2025-11-29,06:04:28.000,333,11132942,7525,0,1764396267,13165.639899919996,25329.006451170004,53301.98334144 2025-11-29,06:04:29.000,333,11132960,7565,0,1764396268,13165.68705408999,27636.243093209996,53301.92744448 2025-11-29,06:04:30.000,333,11133131,7765,0,1764396269,13165.707263019991,31327.752639,53302.0043028 2025-11-29,06:04:32.000,333,11132947,7645,0,1764396271,13165.761153499996,30404.82414636,53302.03225128 2025-11-29,06:04:33.000,333,11132917,7805,0,1764396272,13165.75441719,30404.781851580003,53302.046225520004 2025-11-29,06:04:34.000,333,11133120,7484,0,1764396273,13165.71399933,28097.48176737,53302.13705808001 2025-11-29,06:04:35.000,333,11132977,7805,0,1764396274,13165.700526709996,28558.96716108,53302.046225520004 2025-11-29,06:04:36.000,333,11132972,7365,0,1764396275,13165.67358147,29943.218917439997,53302.10212248 2025-11-29,06:04:37.000,333,11133034,7325,0,1764396276,13165.700526709996,33173.362904730006,53302.19994216 2025-11-29,06:04:38.000,333,11132940,7285,0,1764396277,13165.599482059995,32250.399166439995,53302.22090352 2025-11-29,06:04:39.000,333,11132974,7405,0,1764396278,13165.64663622999,32711.919805800004,53302.26282624 2025-11-29,06:04:40.000,333,11132939,7805,0,1764396279,13165.51191003,32250.117201240006,53302.283787600005 2025-11-29,06:04:41.000,333,11133034,7285,0,1764396280,13165.478228479995,29481.698278080003,53302.19994216 2025-11-29,06:04:43.000,333,11132937,7765,0,1764396282,13165.437810619995,29020.043705250006,53302.22789064001 2025-11-29,06:04:44.000,333,11133068,7405,0,1764396283,13165.41086538,30404.380051169996,53302.12308384 2025-11-29,06:04:45.000,333,11132894,7484,0,1764396284,13165.36371120999,28558.382083289995,53302.10212248 2025-11-29,06:04:46.000,333,11133129,7885,0,1764396285,13165.40412906999,34095.72041784,53302.248852 2025-11-29,06:04:47.000,333,11133034,7245,0,1764396286,13165.235721319994,29942.69728182,53302.22090352 2025-11-29,06:04:48.000,333,11133087,7725,0,1764396287,13165.141412979989,29942.478758790006,53302.10212248 2025-11-29,06:04:49.000,333,11133082,7525,0,1764396288,13165.087522499998,29019.60665919,53302.03225128 2025-11-29,06:04:50.000,333,11133039,7725,0,1764396289,13165.013423089993,30865.16758101,53301.96238008 2025-11-29,06:04:51.000,333,11133123,7725,0,1764396290,13164.898905820002,27173.700330000007,53301.97635432 2025-11-29,06:04:52.000,333,11132989,7925,0,1764396291,13164.777652240002,30865.026598409997,53301.82263768001 2025-11-29,06:04:54.000,333,11133028,7165,0,1764396293,13164.582299249996,28096.191776580003,53301.87853464 2025-11-29,06:04:55.000,333,11133218,7525,0,1764396294,13164.501463529996,28096.21292397,53301.75276648001 2025-11-29,06:04:56.000,333,11133020,7165,0,1764396295,13164.33305578,30864.554306699996,53301.626998319996 2025-11-29,06:04:57.000,333,11132983,7725,0,1764396296,13164.2118022,28095.768828779997,53301.65494680001 2025-11-29,06:04:58.000,333,11133050,7484,0,1764396297,13164.090548619999,33171.403246589995,53301.459307439996 2025-11-29,06:04:59.000,333,11133011,8085,0,1764396298,13164.009712899999,29479.865504279995,53301.40341048 2025-11-29,06:05:00.000,333,11133031,6885,0,1764396299,13163.834568839993,27172.66410789,53301.48725592001 2025-11-29,06:05:01.000,333,11132990,7365,0,1764396300,13163.733524189993,24403.991416050005,53301.31257792 2025-11-29,06:05:02.000,333,11133010,6685,0,1764396301,13163.598797990002,31786.820181119998,53301.24969384001 2025-11-29,06:05:03.000,333,11133072,7725,0,1764396302,13163.457335480001,31325.236099589994,53301.13789992 2025-11-29,06:05:05.000,333,11132997,7805,0,1764396304,13163.181146769995,29017.964211900005,53301.06802872 2025-11-29,06:05:06.000,333,11132976,7525,0,1764396305,13163.10704735999,30863.334807210005,53300.91431208001 2025-11-29,06:05:07.000,333,11132933,7085,0,1764396306,13162.96558484999,33170.41636839,53300.7815568 2025-11-29,06:05:08.000,333,11133000,6885,0,1764396307,13162.851067579999,28556.126361689996,53300.73963408 2025-11-29,06:05:09.000,333,11133025,7205,0,1764396308,13162.696132449993,32247.241156200005,53300.58591744 2025-11-29,06:05:10.000,333,11132890,7605,0,1764396309,13162.595087799993,29940.15959502,53300.57893032001 2025-11-29,06:05:11.000,333,11132998,7445,0,1764396310,13162.574878869993,27171.515099700002,53300.56495608 2025-11-29,06:05:12.000,333,11133029,7885,0,1764396311,13162.433416359992,31785.706418579997,53300.48111064001 2025-11-29,06:05:13.000,333,11133022,7245,0,1764396312,13162.325635399997,31785.614779890006,53300.285471279996 2025-11-29,06:05:14.000,333,11132928,6725,0,1764396313,13162.251535989992,30862.495960739994,53300.12476752001 2025-11-29,06:05:16.000,333,11133026,7285,0,1764396315,13162.089864549991,31323.91086315,53300.01996072 2025-11-29,06:05:17.000,333,11132960,7484,0,1764396316,13162.01576514,30862.333830749994,53299.77541152 2025-11-29,06:05:18.000,333,11133069,7885,0,1764396317,13161.99555621,22095.351997139995,53299.782398639996 2025-11-29,06:05:19.000,333,11133042,7525,0,1764396318,13161.84735738999,30400.940075730003,53299.62169488001 2025-11-29,06:05:20.000,333,11132979,6965,0,1764396319,13161.87430263,32246.66312754,53299.433042640005 2025-11-29,06:05:21.000,333,11132940,6565,0,1764396320,13161.860830009995,29939.440583760006,53299.481952480004 2025-11-29,06:05:22.000,333,11133086,7365,0,1764396321,13161.74631273999,32246.47985016,53299.27233888 2025-11-29,06:05:23.000,333,11132887,7685,0,1764396322,13161.71263119,30400.792044,53299.216441920005 2025-11-29,06:05:24.000,333,11133067,7885,0,1764396323,13161.60485022999,29939.384190719997,53299.22342904 2025-11-29,06:05:25.000,333,11133030,7525,0,1764396324,13161.557696059994,29016.519140250006,53299.00682832 2025-11-29,06:05:27.000,333,11133059,7685,0,1764396326,13161.544223439989,36399.16462794,53298.83913744 2025-11-29,06:05:28.000,333,11132972,7365,0,1764396327,13161.530750819999,29939.36304333,53298.83913744 2025-11-29,06:05:29.000,333,11133011,7845,0,1764396328,13161.537487129994,29939.17976595,53298.7203564 2025-11-29,06:05:30.000,333,11133056,7325,0,1764396329,13161.463387719989,31323.544308390003,53298.68542080001 2025-11-29,06:05:31.000,333,11132996,7484,0,1764396330,13161.497069269994,26247.888743190008,53298.65747232001 2025-11-29,06:05:32.000,333,11133151,7845,0,1764396331,13161.456651409993,26709.296596469998,53298.580614 2025-11-29,06:05:33.000,333,11132950,7325,0,1764396332,13161.456651409993,28554.892763940006,53298.405936 2025-11-29,06:05:34.000,333,11132862,7965,0,1764396333,13161.557696059994,34092.01962459,53298.36401328 2025-11-29,06:05:35.000,333,11133108,7525,0,1764396334,13161.483596649989,25786.466791650004,53298.475807200004 2025-11-29,06:05:36.000,333,11133023,7885,0,1764396335,13161.544223439989,30862.11530772,53298.259206480005 2025-11-29,06:05:38.000,333,11132995,7725,0,1764396337,13161.544223439989,29939.123372910006,53298.11946408 2025-11-29,06:05:39.000,333,11133133,7845,0,1764396338,13161.524014509989,28093.477861530002,53298.042605760005 2025-11-29,06:05:40.000,333,11132976,7405,0,1764396339,13161.463387719989,32246.395260599995,53298.04959288 2025-11-29,06:05:41.000,333,11133101,7965,0,1764396340,13161.517278199994,28093.597696740006,53298.00767016 2025-11-29,06:05:42.000,333,11132973,7645,0,1764396341,13161.409497239998,24863.56649553,53297.9517732 2025-11-29,06:05:43.000,333,11132933,7885,0,1764396342,13161.429706169998,30400.763847480004,53297.81901792001 2025-11-29,06:05:44.000,333,11132925,7885,0,1764396343,13161.396024619993,30400.66515966,53297.71421112 2025-11-29,06:05:45.000,333,11132974,7365,0,1764396344,13161.369079379998,27170.831334090006,53297.881902 2025-11-29,06:05:46.000,333,11132955,7725,0,1764396345,13161.214144249992,27170.824284960006,53297.8120308 2025-11-29,06:05:47.000,333,11133041,7725,0,1764396346,13161.140044840002,29477.89174788,53297.6722884 2025-11-29,06:05:49.000,333,11133075,7885,0,1764396348,13161.032263879992,31323.650045340008,53297.64433992 2025-11-29,06:05:50.000,333,11132813,7925,0,1764396349,13160.924482919996,29477.764863539996,53297.469661920004 2025-11-29,06:05:51.000,333,11133145,7885,0,1764396350,13160.998582330001,26709.42348081,53297.39280360001 2025-11-29,06:05:52.000,333,11132959,7765,0,1764396351,13160.81670196,26709.352989510007,53297.36485512001 2025-11-29,06:05:53.000,333,11132976,7405,0,1764396352,13160.75607517,30400.848437039996,53297.26004832 2025-11-29,06:05:54.000,333,11133219,7725,0,1764396353,13160.641557899995,27170.803137569994,53297.371842240005 2025-11-29,06:05:55.000,333,11132895,7885,0,1764396354,13160.520304319994,32246.444604510005,53297.34389376001 2025-11-29,06:05:56.000,333,11133065,7765,0,1764396355,13160.46641383999,27632.013615210002,53297.06440896 2025-11-29,06:05:57.000,333,11133041,7484,0,1764396356,13160.385578119989,29016.342912000007,53297.17620288001 2025-11-29,06:05:58.000,333,11133057,7565,0,1764396357,13160.271060849998,26709.10626996,53297.05742184001 2025-11-29,06:06:00.000,333,11133002,7245,0,1764396359,13160.116125719993,27170.478877589994,53296.79191128001 2025-11-29,06:06:01.000,333,11133060,7325,0,1764396360,13160.021817380002,29016.180782010008,53296.868769600005 2025-11-29,06:06:02.000,333,11133170,7445,0,1764396361,13159.853409629992,29016.067995930003,53296.61723328 2025-11-29,06:06:03.000,333,11133005,7685,0,1764396362,13159.725419739996,27170.514123240006,53296.70806584 2025-11-29,06:06:04.000,333,11133191,7925,0,1764396363,13159.644584019996,23017.702461120003,53296.44255528 2025-11-29,06:06:05.000,333,11133024,7285,0,1764396364,13159.53006674999,27170.380189770003,53296.4495424 2025-11-29,06:06:06.000,333,11133143,7765,0,1764396365,13159.482912579995,29477.504045730006,53296.295825760004 2025-11-29,06:06:07.000,333,11133048,7365,0,1764396366,13159.503121509995,31784.324789100006,53296.05826368 2025-11-29,06:06:08.000,333,11132929,7805,0,1764396367,13159.28755958999,25786.086138629995,53296.135122 2025-11-29,06:06:09.000,333,11133056,7445,0,1764396368,13159.220196489994,28554.427521360005,53296.23294168 2025-11-29,06:06:11.000,333,11132968,7325,0,1764396370,13159.159569699994,27631.463783069994,53295.981405360006 2025-11-29,06:06:12.000,333,11132953,7925,0,1764396371,13159.024843499988,25785.86056647,53295.71589480001 2025-11-29,06:06:13.000,333,11133113,7965,0,1764396372,13158.970953019998,34552.623877050006,53295.764804640006 2025-11-29,06:06:14.000,333,11133040,6805,0,1764396373,13158.991161949998,33629.73063006,53295.694933440005 2025-11-29,06:06:15.000,333,11133019,7765,0,1764396374,13158.896853609993,29938.291575569994,53295.54820392001 2025-11-29,06:06:16.000,333,11133165,7805,0,1764396375,13158.842963130002,29938.249280789998,53295.5062812 2025-11-29,06:06:17.000,333,11133307,7765,0,1764396376,13158.964216709988,29015.511114659996,53295.359551680005 2025-11-29,06:06:18.000,333,11132993,7885,0,1764396377,13158.863172060002,31322.395300200005,53295.41544864 2025-11-29,06:06:19.000,333,11132881,7885,0,1764396378,13158.795808959992,32245.316743710006,53295.24775776 2025-11-29,06:06:20.000,333,11133088,7165,0,1764396379,13158.768863719997,32706.491975700003,53295.12897672 2025-11-29,06:06:22.000,333,11133100,7525,0,1764396381,13158.775600029992,24862.48092951,53294.98923432 2025-11-29,06:06:23.000,333,11132840,7484,0,1764396382,13158.836226819993,27630.89985267,53294.98923432 2025-11-29,06:06:24.000,333,11132990,7405,0,1764396383,13158.768863719997,29015.081117730006,53294.89840176001 2025-11-29,06:06:25.000,333,11133173,7885,0,1764396384,13158.802545270002,29476.503069269995,53294.905388880004 2025-11-29,06:06:26.000,333,11133124,7205,0,1764396385,13158.768863719997,32244.837402870005,53294.76564648 2025-11-29,06:06:27.000,333,11132943,7965,0,1764396386,13158.701500620002,32245.006581990005,53294.69577528 2025-11-29,06:06:28.000,333,11133054,7045,0,1764396387,13158.714973239992,34090.475865119995,53294.55603288 2025-11-29,06:06:29.000,333,11133007,7805,0,1764396388,13158.714973239992,29014.947184260003,53294.5280844 2025-11-29,06:06:30.000,333,11133063,7805,0,1764396389,13158.681291690002,30399.093203669996,53294.54205864001 2025-11-29,06:06:31.000,333,11133063,7925,0,1764396390,13158.667819069997,29476.242251460004,53294.43026472 2025-11-29,06:06:33.000,333,11133047,7925,0,1764396392,13158.600455970001,29014.799152530002,53294.255586720006 2025-11-29,06:06:34.000,333,11133035,7925,0,1764396393,13158.47920239,28092.180821610003,53294.20667688001 2025-11-29,06:06:35.000,333,11133156,7245,0,1764396394,13158.37142142999,30860.437614780007,53294.19270264 2025-11-29,06:06:36.000,333,11133036,7165,0,1764396395,13158.384894049996,29476.228153200005,53294.20667688001 2025-11-29,06:06:37.000,333,11133045,8045,0,1764396396,13158.29732202,27169.202985059994,53294.12283144 2025-11-29,06:06:38.000,333,11133043,7685,0,1764396397,13158.22995891999,31783.140535259998,53294.066934480004 2025-11-29,06:06:39.000,333,11133047,7765,0,1764396398,13158.142386889995,30399.008614110004,53293.99007616001 2025-11-29,06:06:40.000,333,11132971,8045,0,1764396399,13158.02786961999,26707.809230040002,53293.98308904 2025-11-29,06:06:41.000,333,11133086,7484,0,1764396400,13157.893143419999,30860.35302522,53293.87828224 2025-11-29,06:06:42.000,333,11133037,8005,0,1764396401,13157.839252939993,27630.646083989996,53293.83635952 2025-11-29,06:06:44.000,333,11132898,6525,0,1764396403,13157.751680909998,29014.926036870005,53293.77347544001 2025-11-29,06:06:45.000,333,11133077,7965,0,1764396404,13157.603482090002,30399.184842360002,53293.64770728 2025-11-29,06:06:46.000,333,11133034,7325,0,1764396405,13157.542855300002,29937.706497780004,53293.55687472001 2025-11-29,06:06:47.000,333,11132874,7525,0,1764396406,13157.468755889997,26707.809230040002,53293.417132320006 2025-11-29,06:06:48.000,333,11132980,7525,0,1764396407,13157.401392790001,34090.61684772,53293.38918384001 2025-11-29,06:06:49.000,333,11133002,6645,0,1764396408,13157.300348140001,31322.14153152,53293.36123536 2025-11-29,06:06:50.000,333,11132977,7045,0,1764396409,13157.25993028,31322.063991090006,53293.3752096 2025-11-29,06:06:51.000,333,11133044,7445,0,1764396410,13157.19930349,29014.98947904,53293.298351280006 2025-11-29,06:06:52.000,333,11133068,7325,0,1764396411,13157.084786219995,28553.616871410006,53293.18655736 2025-11-29,06:06:53.000,333,11132979,7805,0,1764396412,13157.003950499995,30399.276481049994,53293.179570240005 2025-11-29,06:06:55.000,333,11133087,8045,0,1764396414,13156.815333819999,30399.121400189993,53293.03982784 2025-11-29,06:06:56.000,333,11133147,7845,0,1764396415,13156.74797071999,27169.238230710005,53292.98393088001 2025-11-29,06:06:57.000,333,11133038,7365,0,1764396416,13156.619980829993,26246.443671539993,53292.85816272 2025-11-29,06:06:58.000,333,11133131,7765,0,1764396417,13156.593035589998,32244.781009829996,53292.746368800006 2025-11-29,06:06:59.000,333,11133032,7405,0,1764396418,13156.532408799998,33629.173748789995,53292.69047184 2025-11-29,06:07:00.000,333,11132967,7845,0,1764396419,13156.471782009998,29476.214054940006,53292.73938168001 2025-11-29,06:07:01.000,333,11132969,7645,0,1764396420,13156.390946289997,29014.940135130004,53292.578677920006 2025-11-29,06:07:02.000,333,11132873,7685,0,1764396421,13156.411155219997,27630.505101389994,53292.58566504 2025-11-29,06:07:03.000,333,11133014,7484,0,1764396422,13156.384209980002,29937.706497780004,53292.55072944001 2025-11-29,06:07:04.000,333,11132984,7325,0,1764396423,13156.276429019992,31783.44364785,53292.508806720005 2025-11-29,06:07:06.000,333,11133050,7525,0,1764396425,13156.202329610001,31321.880713709994,53292.28521888001 2025-11-29,06:07:07.000,333,11133028,7325,0,1764396426,13156.067603409996,29014.926036870005,53292.1524636 2025-11-29,06:07:08.000,333,11133122,7565,0,1764396427,13156.047394479996,33167.65310943,53292.09656664001 2025-11-29,06:07:09.000,333,11133239,7965,0,1764396428,13155.986767689996,29937.657153869994,53292.124515120006 2025-11-29,06:07:10.000,333,11133198,7325,0,1764396429,13155.993503999991,30860.50105695,53292.09656664001 2025-11-29,06:07:11.000,333,11133061,7885,0,1764396430,13155.89245934999,29476.474872749997,53292.11054088 2025-11-29,06:07:12.000,333,11133103,8045,0,1764396431,13155.825096249995,32244.449700719997,53292.0127212 2025-11-29,06:07:13.000,333,11133061,7845,0,1764396432,13155.865514109995,31321.908910230006,53291.90092728001 2025-11-29,06:07:14.000,333,11132966,7325,0,1764396433,13155.75773315,30860.49400782,53291.71227504001 2025-11-29,06:07:15.000,333,11132993,8005,0,1764396434,13155.71057897999,29937.74174343,53291.75419776 2025-11-29,06:07:17.000,333,11133070,7125,0,1764396436,13155.724051599995,28553.50408533,53291.75419776 2025-11-29,06:07:18.000,333,11133058,7565,0,1764396437,13155.643215879994,29014.742759490007,53291.621442480005 2025-11-29,06:07:19.000,333,11133130,7725,0,1764396438,13155.62974325999,25323.543375420006,53291.54458416001 2025-11-29,06:07:20.000,333,11133169,8205,0,1764396439,13155.420917649993,30860.275484790007,53291.50964856 2025-11-29,06:07:21.000,333,11132942,7405,0,1764396440,13155.468071819989,31783.168731779995,53291.5585584 2025-11-29,06:07:22.000,333,11132999,7805,0,1764396441,13155.360290859993,37781.56246311001,53291.39785464001 2025-11-29,06:07:23.000,333,11133021,7645,0,1764396442,13155.360290859993,26707.81627917,53291.3489448 2025-11-29,06:07:24.000,333,11133204,7645,0,1764396443,13155.232300969998,27169.210034190008,53291.167279680005 2025-11-29,06:07:25.000,333,11133008,7405,0,1764396444,13155.158201559992,26707.6823457,53291.30003496 2025-11-29,06:07:26.000,333,11133152,7405,0,1764396445,13155.158201559992,30860.451713040005,53291.18125392 2025-11-29,06:07:28.000,333,11132898,7565,0,1764396447,13155.137992629992,29937.692399520005,53290.99260168001 2025-11-29,06:07:29.000,333,11132813,7965,0,1764396448,13155.057156909992,32244.851501130004,53290.999588800005 2025-11-29,06:07:30.000,333,11133034,7245,0,1764396449,13154.969584879997,32706.05492964,53290.929717600004 2025-11-29,06:07:31.000,333,11132924,7765,0,1764396450,13155.003266430002,29476.411430580003,53290.72709112001 2025-11-29,06:07:32.000,333,11133094,7645,0,1764396451,13154.976321189992,32706.174764850002,53290.782988080005 2025-11-29,06:07:33.000,333,11133005,7765,0,1764396452,13154.929167019996,30399.396316259998,53290.63625856001 2025-11-29,06:07:34.000,333,11133048,7605,0,1764396453,13154.855067609991,31783.507090019993,53290.69215552 2025-11-29,06:07:35.000,333,11133143,7885,0,1764396454,13154.80117713,31783.535286540005,53290.72709112001 2025-11-29,06:07:36.000,333,11133051,7685,0,1764396455,13154.888749159996,31322.099236740003,53290.63625856001 2025-11-29,06:07:37.000,333,11133012,7405,0,1764396456,13154.834858679991,29015.074068600006,53290.48254192 2025-11-29,06:07:39.000,333,11133059,7845,0,1764396458,13154.828122369996,27169.379213310007,53290.398696480006 2025-11-29,06:07:40.000,333,11132863,7645,0,1764396459,13154.747286649996,30860.740727369994,53290.2659412 2025-11-29,06:07:41.000,333,11133021,7885,0,1764396460,13154.71360509999,26707.893819599994,53290.398696480006 2025-11-29,06:07:42.000,333,11132952,7285,0,1764396461,13154.902221780001,30860.698432589998,53290.30087680001 2025-11-29,06:07:43.000,333,11132986,7325,0,1764396462,13154.855067609991,25785.183849990004,53290.21703136 2025-11-29,06:07:44.000,333,11132948,7405,0,1764396463,13154.882012850001,35936.35399779001,53290.27292832001 2025-11-29,06:07:45.000,333,11132960,7445,0,1764396464,13154.902221780001,30399.459758430006,53290.1261988 2025-11-29,06:07:46.000,333,11133180,7685,0,1764396465,13154.969584879997,30399.339923220003,53290.15414728001 2025-11-29,06:07:47.000,333,11133113,7845,0,1764396466,13154.915694399991,31322.204973689993,53290.03536624001 2025-11-29,06:07:48.000,333,11132984,7405,0,1764396467,13154.962848570001,34090.62389685,53289.944533680005 2025-11-29,06:07:50.000,333,11132967,7965,0,1764396469,13155.003266430002,32244.978385470007,53289.90261096 2025-11-29,06:07:51.000,333,11133012,7165,0,1764396470,13154.956112259992,25785.155653470007,53289.97248216 2025-11-29,06:07:52.000,333,11133043,7885,0,1764396471,13154.996530119992,26246.718587609997,53289.88863672001 2025-11-29,06:07:53.000,333,11133065,7685,0,1764396472,13155.030211669997,31783.662170879994,53289.76286856 2025-11-29,06:07:54.000,333,11132865,7685,0,1764396473,13155.070629529997,31783.464795239997,53289.76985568001 2025-11-29,06:07:55.000,333,11133029,7685,0,1764396474,13155.084102150002,26708.112342630004,53289.79780416001 2025-11-29,06:07:56.000,333,11133068,7605,0,1764396475,13155.070629529997,27630.822312239994,53289.76286856 2025-11-29,06:07:57.000,333,11132911,8005,0,1764396476,13155.104311080002,31322.197924559994,53289.74889432001 2025-11-29,06:07:58.000,333,11133004,7365,0,1764396477,13155.144728940002,31783.626925229997,53289.71395872 2025-11-29,06:07:59.000,333,11133092,7484,0,1764396478,13155.252509899998,34090.630945979996,53289.74889432001 2025-11-29,06:08:01.000,333,11132882,7405,0,1764396480,13155.272718829998,31783.570532190002,53289.66504888 2025-11-29,06:08:02.000,333,11132991,7765,0,1764396481,13155.286191449988,30860.938103010005,53289.62312616 2025-11-29,06:08:03.000,333,11132977,7765,0,1764396482,13155.239037279993,33167.97032028,53289.62312616 2025-11-29,06:08:04.000,333,11133034,7125,0,1764396483,13155.279455139993,25323.881733660004,53289.5672292 2025-11-29,06:08:05.000,333,11133010,7405,0,1764396484,13155.313136689998,27630.963294839996,53289.490370880005 2025-11-29,06:08:06.000,333,11133047,7765,0,1764396485,13155.319872999993,32706.477877440004,53289.539280720004 2025-11-29,06:08:07.000,333,11133054,7165,0,1764396486,13155.387236099989,29938.037806890003,53289.44844816 2025-11-29,06:08:08.000,333,11133179,7845,0,1764396487,13155.427653959989,27169.499048519996,53289.497358 2025-11-29,06:08:09.000,333,11132947,8125,0,1764396488,13155.434390269998,29938.0871508,53289.38556408001 2025-11-29,06:08:10.000,333,11133046,7365,0,1764396489,13155.407445029989,28092.441639419994,53289.47639664 2025-11-29,06:08:12.000,333,11133075,7925,0,1764396491,13155.501753369994,28553.84244357,53289.43447392001 2025-11-29,06:08:13.000,333,11133096,7525,0,1764396492,13155.602798019994,30861.198920819996,53289.504345119996 2025-11-29,06:08:14.000,333,11132980,7525,0,1764396493,13155.67016111999,30861.100233000005,53289.497358 2025-11-29,06:08:15.000,333,11133043,7965,0,1764396494,13155.73752422,29938.22108427,53289.46940952 2025-11-29,06:08:16.000,333,11132838,7445,0,1764396495,13155.804887319995,27169.837406759994,53289.39953832 2025-11-29,06:08:17.000,333,11132946,7445,0,1764396496,13155.87898673,29938.277477309995,53289.490370880005 2025-11-29,06:08:18.000,333,11133058,7565,0,1764396497,13155.89245934999,33168.12540114,53289.41351256001 2025-11-29,06:08:19.000,333,11132916,7525,0,1764396498,13156.033921859991,32245.344940230003,53289.38556408001 2025-11-29,06:08:20.000,333,11132895,7845,0,1764396499,13156.00024031,29938.39026339,53289.51831936 2025-11-29,06:08:21.000,333,11132972,7165,0,1764396500,13156.128230199996,30861.14252778,53289.41351256001 2025-11-29,06:08:23.000,333,11132956,7365,0,1764396502,13156.262956400002,32245.436578919995,53289.42049968 2025-11-29,06:08:24.000,333,11132890,7484,0,1764396503,13156.296637949992,29938.199936880002,53289.490370880005 2025-11-29,06:08:25.000,333,11132998,7325,0,1764396504,13156.330319499997,32245.189859370003,53289.497358 2025-11-29,06:08:26.000,333,11132863,7965,0,1764396505,13156.323583190002,33168.026713319996,53289.55325496001 2025-11-29,06:08:27.000,333,11133007,7885,0,1764396506,13156.390946289997,34552.250273159996,53289.560242080006 2025-11-29,06:08:28.000,333,11132961,7805,0,1764396507,13156.390946289997,31322.402349330005,53289.47639664 2025-11-29,06:08:29.000,333,11132849,7805,0,1764396508,13156.444836770002,29938.101249059997,53289.497358 2025-11-29,06:08:30.000,333,11132914,7365,0,1764396509,13156.438100459993,28092.448688549994,53289.54626784 2025-11-29,06:08:31.000,333,11132977,7845,0,1764396510,13156.512199869998,27169.60478547,53289.54626784 2025-11-29,06:08:32.000,333,11132847,7805,0,1764396511,13156.478518319993,31322.204973689993,53289.63011328001 2025-11-29,06:08:34.000,333,11132984,7245,0,1764396513,13156.451573079998,30860.768923890006,53289.58120344001 2025-11-29,06:08:35.000,333,11132888,7725,0,1764396514,13156.518936179993,32706.407386139996,53289.63011328001 2025-11-29,06:08:36.000,333,11133053,7725,0,1764396515,13156.512199869998,30860.65613781,53289.58819056 2025-11-29,06:08:37.000,333,11132989,6965,0,1764396516,13156.465045700003,26246.662194570003,53289.58819056 2025-11-29,06:08:38.000,333,11132794,7565,0,1764396517,13156.451573079998,24401.108321880005,53289.60216480001 2025-11-29,06:08:39.000,333,11132773,8085,0,1764396518,13156.512199869998,29014.926036870005,53289.55325496001 2025-11-29,06:08:40.000,333,11132860,7325,0,1764396519,13156.411155219997,33167.83638681,53289.53229360001 2025-11-29,06:08:41.000,333,11132982,7405,0,1764396520,13156.431364149998,27630.61083834,53289.539280720004 2025-11-29,06:08:42.000,333,11132781,7805,0,1764396521,13156.417891529993,30399.128449320007,53289.42049968 2025-11-29,06:08:43.000,333,11132994,7565,0,1764396522,13156.316846879992,25785.07811304,53289.44844816 2025-11-29,06:08:45.000,333,11133023,7685,0,1764396524,13156.283165330002,27630.357069660007,53289.609151920005 2025-11-29,06:08:46.000,333,11132985,7765,0,1764396525,13156.303374260002,31321.711534589995,53289.47639664 2025-11-29,06:08:47.000,333,11133077,7805,0,1764396526,13156.134966509992,30860.155649580003,53289.47639664 2025-11-29,06:08:48.000,333,11132953,7965,0,1764396527,13156.155175439992,34551.510114510005,53289.48338376001 2025-11-29,06:08:49.000,333,11132907,8005,0,1764396528,13156.067603409996,26707.647100050002,53289.38556408001 2025-11-29,06:08:50.000,333,11132998,7445,0,1764396529,13156.04065817,30398.783041949995,53289.39953832 2025-11-29,06:08:51.000,333,11132801,7965,0,1764396530,13156.067603409996,24861.726672599994,53289.31569288001 2025-11-29,06:08:52.000,333,11133099,7605,0,1764396531,13155.966558759996,29014.277516910006,53289.392551200006 2025-11-29,06:08:53.000,333,11133025,7805,0,1764396532,13156.006976619996,25323.155673269997,53289.17595048001 2025-11-29,06:08:54.000,333,11133082,7484,0,1764396533,13155.93961352,31321.274488530005,53289.21088608 2025-11-29,06:08:56.000,333,11132922,7565,0,1764396535,13155.89919566,31782.583653990005,53289.13402776 2025-11-29,06:08:57.000,333,11133010,7525,0,1764396536,13155.79815101,31321.055965499996,53288.94537552 2025-11-29,06:08:58.000,333,11133001,8125,0,1764396537,13155.79815101,31782.343983569997,53288.99428536 2025-11-29,06:08:59.000,333,11133188,7565,0,1764396538,13155.79141469999,28091.26443471,53288.889478560006 2025-11-29,06:09:00.000,333,11132921,7765,0,1764396539,13155.69710636,31320.759902039994,53289.036208080004 2025-11-29,06:09:01.000,333,11133005,7645,0,1764396540,13155.67689743,26245.118435099997,53288.94537552 2025-11-29,06:09:02.000,333,11133126,7245,0,1764396541,13155.602798019994,24860.87372787,53288.87550432 2025-11-29,06:09:03.000,333,11132840,7405,0,1764396542,13155.562380159994,32243.47692078,53288.87550432 2025-11-29,06:09:04.000,333,11133079,8005,0,1764396543,13155.501753369994,30397.76796723,53288.82659448 2025-11-29,06:09:05.000,333,11132926,7365,0,1764396544,13155.420917649993,31320.35810163,53288.79165888001 2025-11-29,06:09:07.000,333,11132996,7565,0,1764396546,13155.420917649993,33166.04590779,53288.67287784001 2025-11-29,06:09:08.000,333,11133003,7925,0,1764396547,13155.441126579994,26706.145635359993,53288.70781344 2025-11-29,06:09:09.000,333,11132921,7805,0,1764396548,13155.407445029989,32243.004629069997,53288.59601952001 2025-11-29,06:09:10.000,333,11132997,7725,0,1764396549,13155.387236099989,31781.568579269995,53288.60999376 2025-11-29,06:09:11.000,333,11133016,7325,0,1764396550,13155.272718829998,29012.980476990007,53288.45627712001 2025-11-29,06:09:12.000,333,11132929,7885,0,1764396551,13155.313136689998,32704.11641889,53288.60999376 2025-11-29,06:09:13.000,333,11133143,7925,0,1764396552,13155.272718829998,30397.182889439995,53288.435315760005 2025-11-29,06:09:14.000,333,11133064,7445,0,1764396553,13155.265982520003,32703.78510978,53288.3444832 2025-11-29,06:09:15.000,333,11133235,7845,0,1764396554,13155.232300969998,27167.074147799998,53288.29557336 2025-11-29,06:09:16.000,333,11132957,7525,0,1764396555,13155.232300969998,26244.202048199993,53288.33749608001 2025-11-29,06:09:18.000,333,11133075,7605,0,1764396557,13155.158201559992,26244.216146460007,53288.28858624001 2025-11-29,06:09:19.000,333,11132993,7965,0,1764396558,13155.205355730002,32703.601832400003,53288.14185672001 2025-11-29,06:09:20.000,333,11133048,7285,0,1764396559,13155.205355730002,31780.800224100007,53288.10692112 2025-11-29,06:09:21.000,333,11132911,7685,0,1764396560,13155.144728940002,32703.62297979,53288.00910144 2025-11-29,06:09:22.000,333,11132856,7405,0,1764396561,13155.232300969998,29935.239302279995,53288.17679232 2025-11-29,06:09:23.000,333,11133086,7325,0,1764396562,13155.299664069993,31319.40646908,53288.14185672001 2025-11-29,06:09:24.000,333,11132964,7845,0,1764396563,13155.225564660002,32703.439702410004,53288.030062800004 2025-11-29,06:09:25.000,333,11132952,7445,0,1764396564,13155.185146800002,26243.65926519,53288.02307568001 2025-11-29,06:09:26.000,333,11133023,7805,0,1764396565,13155.185146800002,26705.201051940006,53288.00910144 2025-11-29,06:09:27.000,333,11132757,8205,0,1764396566,13155.198619419993,26243.765002140004,53287.87634616001 2025-11-29,06:09:29.000,333,11133058,7325,0,1764396568,13155.225564660002,30857.660257559997,53287.98814008 2025-11-29,06:09:30.000,333,11133096,6485,0,1764396569,13155.313136689998,31780.581701069998,53287.91826888 2025-11-29,06:09:31.000,333,11133125,8085,0,1764396570,13155.319872999993,29473.39440294,53288.00910144 2025-11-29,06:09:32.000,333,11132920,7165,0,1764396571,13155.326609309988,35932.99156278001,53288.030062800004 2025-11-29,06:09:33.000,333,11132974,6725,0,1764396572,13155.380499789993,32702.974459830002,53287.92525600001 2025-11-29,06:09:34.000,333,11132800,7484,0,1764396573,13155.454599199998,28089.058057019996,53287.91826888 2025-11-29,06:09:35.000,333,11132885,8125,0,1764396574,13155.447862889989,30857.512225829996,53287.91826888 2025-11-29,06:09:36.000,333,11133113,7245,0,1764396575,13155.454599199998,28089.135597450004,53287.82743632001 2025-11-29,06:09:37.000,333,11132924,6565,0,1764396576,13155.562380159994,27166.312841759995,53287.8204492 2025-11-29,06:09:38.000,333,11132928,6765,0,1764396577,13155.623006949994,29011.866714450007,53287.75756512001 2025-11-29,06:09:40.000,333,11132946,6605,0,1764396579,13155.75773315,31318.877784330005,53287.84141056 2025-11-29,06:09:41.000,333,11132917,8085,0,1764396580,13155.87898673,32241.749883929995,53287.813462080005 2025-11-29,06:09:42.000,333,11133045,6885,0,1764396581,13155.885723039995,33164.43165702,53287.85538480001 2025-11-29,06:09:43.000,333,11133015,7925,0,1764396582,13155.91940459,28550.557548990007,53287.93923024 2025-11-29,06:09:44.000,333,11133003,7205,0,1764396583,13155.93287720999,29011.979500529997,53287.87634616001 2025-11-29,06:09:45.000,333,11132976,7525,0,1764396584,13156.027185549996,28089.17789223,53287.87634616001 2025-11-29,06:09:46.000,333,11132961,7085,0,1764396585,13156.094548649991,27166.228252200002,53288.02307568001 2025-11-29,06:09:47.000,333,11133008,6405,0,1764396586,13156.182120680001,30857.427636270004,53287.93923024 2025-11-29,06:09:48.000,333,11133095,7925,0,1764396587,13156.236011159992,30395.942242560006,53288.14185672001 2025-11-29,06:09:49.000,333,11132956,6685,0,1764396588,13156.262956400002,26704.848595439995,53288.05801128 2025-11-29,06:09:51.000,333,11132853,6925,0,1764396590,13156.364001050002,32241.70054002,53288.03704992 2025-11-29,06:09:52.000,333,11132943,6845,0,1764396591,13156.417891529993,30396.090274290007,53288.18377944 2025-11-29,06:09:53.000,333,11133009,7085,0,1764396592,13156.498727249993,30396.15371646,53288.22570216 2025-11-29,06:09:54.000,333,11132977,7925,0,1764396593,13156.485254630003,33164.241330510005,53288.15583096 2025-11-29,06:09:55.000,333,11132964,7325,0,1764396594,13156.559354039993,33164.43870615,53288.28858624001 2025-11-29,06:09:56.000,333,11132937,8085,0,1764396595,13156.566090349988,34087.176872280004,53288.26063776001 2025-11-29,06:09:57.000,333,11133045,6885,0,1764396596,13156.593035589998,25782.17387148,53288.267624880005 2025-11-29,06:09:58.000,333,11132881,7005,0,1764396597,13156.660398689994,32241.785129580006,53288.435315760005 2025-11-29,06:09:59.000,333,11133005,7925,0,1764396598,13156.781652269994,29934.738814049997,53288.42134152 2025-11-29,06:10:00.000,333,11133000,7365,0,1764396599,13156.83554275,29934.774059699994,53288.40038016 2025-11-29,06:10:02.000,333,11132994,7725,0,1764396601,13156.923114779995,26705.13056064,53288.51217408 2025-11-29,06:10:03.000,333,11132862,6685,0,1764396602,13157.03089573999,31319.032865190005,53288.498199839996 2025-11-29,06:10:04.000,333,11133002,7484,0,1764396603,13156.97700526,27627.8757759,53288.46326424 2025-11-29,06:10:05.000,333,11133019,7965,0,1764396604,13157.003950499995,31780.645143240006,53288.61698088 2025-11-29,06:10:06.000,333,11133014,7445,0,1764396605,13157.15214931999,28550.867710709994,53288.63794224 2025-11-29,06:10:07.000,333,11132882,7565,0,1764396606,13157.145413009996,28550.80426854,53288.60999376 2025-11-29,06:10:08.000,333,11132903,8205,0,1764396607,13157.232985039991,31780.86366627,53288.64492936001 2025-11-29,06:10:09.000,333,11133121,7885,0,1764396608,13157.246457659996,29012.40949746,53288.721787680006 2025-11-29,06:10:10.000,333,11132982,7445,0,1764396609,13157.25993028,29935.267498800007,53288.7287748 2025-11-29,06:10:11.000,333,11132999,7965,0,1764396610,13157.334029689991,28089.741822630007,53288.84056872001 2025-11-29,06:10:13.000,333,11132995,8005,0,1764396612,13157.374447549992,31780.976452350005,53288.84755584 2025-11-29,06:10:14.000,333,11133060,7405,0,1764396613,13157.421601720001,25782.878784479995,53288.973324 2025-11-29,06:10:15.000,333,11133040,7484,0,1764396614,13157.428338029997,28551.361149810007,53288.95236264 2025-11-29,06:10:16.000,333,11132875,8165,0,1764396615,13157.522646370002,29012.74080657,53288.99428536 2025-11-29,06:10:17.000,333,11132890,7845,0,1764396616,13157.529382679997,25321.661257710002,53289.001272479996 2025-11-29,06:10:18.000,333,11133033,7405,0,1764396617,13157.549591609997,27628.721671499996,53289.14800200001 2025-11-29,06:10:19.000,333,11132938,7484,0,1764396618,13157.603482090002,30858.499104029994,53289.168963359996 2025-11-29,06:10:20.000,333,11132841,8005,0,1764396619,13157.630427329997,28090.101328260003,53289.28075728 2025-11-29,06:10:21.000,333,11133001,7965,0,1764396620,13157.670845189998,27628.771015410006,53289.25979592 2025-11-29,06:10:22.000,333,11133090,7445,0,1764396621,13157.758417219993,30397.182889439995,53289.41351256001 2025-11-29,06:10:24.000,333,11132927,7965,0,1764396623,13157.785362459988,28551.43164111,53289.322680000005 2025-11-29,06:10:25.000,333,11132991,7885,0,1764396624,13157.765153529988,29935.866674849996,53289.336654239996 2025-11-29,06:10:26.000,333,11132946,7405,0,1764396625,13157.812307699998,28551.58672197,53289.490370880005 2025-11-29,06:10:27.000,333,11132902,7484,0,1764396626,13157.765153529988,31319.963350349994,53289.51831936 2025-11-29,06:10:28.000,333,11132968,7045,0,1764396627,13157.798835079993,29935.796183550003,53289.504345119996 2025-11-29,06:10:29.000,333,11132899,8125,0,1764396628,13157.825780319989,27628.67232759,53289.609151920005 2025-11-29,06:10:30.000,333,11132961,7165,0,1764396629,13157.899879729994,30397.161742049997,53289.672035999996 2025-11-29,06:10:31.000,333,11132912,7484,0,1764396630,13157.819044009993,28551.579672840002,53289.60216480001 2025-11-29,06:10:32.000,333,11132871,7085,0,1764396631,13157.819044009993,29474.268495059994,53289.63011328001 2025-11-29,06:10:33.000,333,11133021,8085,0,1764396632,13157.785362459988,32704.222155840005,53289.839726879996 2025-11-29,06:10:35.000,333,11132954,6565,0,1764396634,13157.751680909998,34088.297683950004,53289.75588144 2025-11-29,06:10:36.000,333,11133004,7205,0,1764396635,13157.758417219993,23476.086237630007,53289.8117784 2025-11-29,06:10:37.000,333,11133058,7325,0,1764396636,13157.738208289993,29935.66225008,53289.90959808 2025-11-29,06:10:38.000,333,11133067,7205,0,1764396637,13157.711263049998,27628.637081940004,53289.86068824 2025-11-29,06:10:39.000,333,11132906,6324,0,1764396638,13157.583273160002,29012.839494390006,53289.80479128 2025-11-29,06:10:40.000,333,11132951,8085,0,1764396639,13157.515910059992,26244.371227320007,53289.839726879996 2025-11-29,06:10:41.000,333,11133004,6365,0,1764396640,13157.428338029997,29012.76195396,53289.79780416001 2025-11-29,06:10:42.000,333,11133071,7965,0,1764396641,13157.367711239996,29935.584709650007,53289.8117784 2025-11-29,06:10:43.000,333,11132966,6445,0,1764396642,13157.381183860001,29935.570611389994,53289.79780416001 2025-11-29,06:10:44.000,333,11132995,7845,0,1764396643,13157.21951242,28551.375248070006,53289.83273976 2025-11-29,06:10:46.000,333,11133043,6805,0,1764396645,13157.17909456,23014.424615669996,53289.86767536001 2025-11-29,06:10:47.000,333,11132943,7765,0,1764396646,13157.104995149995,27167.095295189996,53289.84671400001 2025-11-29,06:10:48.000,333,11132983,7805,0,1764396647,13157.024159429995,31319.547451680002,53289.84671400001 2025-11-29,06:10:49.000,333,11132998,6605,0,1764396648,13156.90964215999,29473.923087689996,53289.85370112 2025-11-29,06:10:50.000,333,11132930,7525,0,1764396649,13156.84901536999,33626.466882869994,53289.825752640005 2025-11-29,06:10:51.000,333,11132914,6725,0,1764396650,13156.774915959999,28089.770019150004,53289.839726879996 2025-11-29,06:10:52.000,333,11132912,6925,0,1764396651,13156.741234409994,29012.557529190002,53289.78382992 2025-11-29,06:10:53.000,333,11132971,7845,0,1764396652,13156.613244519998,31780.913010179996,53289.72094584001 2025-11-29,06:10:54.000,333,11132970,6445,0,1764396653,13156.593035589998,29473.87374378,53289.62312616 2025-11-29,06:10:55.000,333,11132924,7525,0,1764396654,13156.545881419988,27628.129544580006,53289.727932960006 2025-11-29,06:10:57.000,333,11132972,6324,0,1764396656,13156.310110569997,29935.18995837,53289.61613904 2025-11-29,06:10:58.000,333,11133051,8005,0,1764396657,13156.229274849997,29935.105368810007,53289.63011328001 2025-11-29,06:10:59.000,333,11133030,6565,0,1764396658,13156.148439129996,29473.70456466,53289.57421632 2025-11-29,06:11:00.000,333,11133082,6525,0,1764396659,13156.074339719991,32242.0248,53289.497358 2025-11-29,06:11:01.000,333,11132921,7845,0,1764396660,13156.006976619996,27166.672347390006,53289.46940952 2025-11-29,06:11:02.000,333,11133089,6925,0,1764396661,13155.865514109995,32703.510193709997,53289.58819056 2025-11-29,06:11:03.000,333,11133075,8005,0,1764396662,13155.81835994,30396.414534270007,53289.51831936 2025-11-29,06:11:04.000,333,11132958,7484,0,1764396663,13155.71731529,28089.473955690002,53289.43447392001 2025-11-29,06:11:05.000,333,11132954,7484,0,1764396664,13155.596061709999,28550.79017028,53289.42049968 2025-11-29,06:11:06.000,333,11133105,6925,0,1764396665,13155.515225989999,26705.13056064,53289.31569288001 2025-11-29,06:11:08.000,333,11132910,7525,0,1764396667,13155.333345619998,30396.32994471,53289.32966712 2025-11-29,06:11:09.000,333,11132992,7565,0,1764396668,13155.205355730002,29012.141630519996,53289.23184744 2025-11-29,06:11:10.000,333,11133039,6885,0,1764396669,13155.124520010002,29934.922091429995,53289.154989120005 2025-11-29,06:11:11.000,333,11133030,6565,0,1764396670,13155.043684290002,24398.034901200008,53289.06415656 2025-11-29,06:11:12.000,333,11133054,6565,0,1764396671,13154.942639640001,33164.579688750004,53288.99428536 2025-11-29,06:11:13.000,333,11132938,6605,0,1764396672,13154.834858679991,32241.806276970005,53289.02922096001 2025-11-29,06:11:14.000,333,11132942,7405,0,1764396673,13154.767495579996,28089.19199049,53288.84056872001 2025-11-29,06:11:15.000,333,11133100,7445,0,1764396674,13154.63950569,31780.264490219997,53288.84056872001 2025-11-29,06:11:16.000,333,11132953,7285,0,1764396675,13154.57214258999,27166.214153940004,53288.80563312 2025-11-29,06:11:17.000,333,11133036,7325,0,1764396676,13154.484570559995,31780.257441089998,53288.78467176 2025-11-29,06:11:19.000,333,11132887,7125,0,1764396678,13154.34984435999,28089.058057019996,53288.665890719996 2025-11-29,06:11:20.000,333,11133036,6405,0,1764396679,13154.221854469994,29011.76802663,53288.57505816001 2025-11-29,06:11:21.000,333,11132950,7605,0,1764396680,13154.100600889993,29934.54143841,53288.50518696001 2025-11-29,06:11:22.000,333,11132834,6565,0,1764396681,13154.080391959993,25782.02583975,53288.54710968001 2025-11-29,06:11:23.000,333,11133042,6685,0,1764396682,13153.938929449992,24859.203084060005,53288.316534720005 2025-11-29,06:11:24.000,333,11133038,7405,0,1764396683,13153.878302659992,33625.74082248,53288.35845744001 2025-11-29,06:11:25.000,333,11133098,7605,0,1764396684,13153.810939559997,26704.63007241,53288.330508959996 2025-11-29,06:11:26.000,333,11133034,6685,0,1764396685,13153.703158600001,27627.586761569997,53288.274612 2025-11-29,06:11:27.000,333,11133128,6685,0,1764396686,13153.635795499991,32241.503164380003,53288.07897264 2025-11-29,06:11:28.000,333,11133014,7565,0,1764396687,13153.635795499991,33625.818362909995,53288.218715040006 2025-11-29,06:11:30.000,333,11133053,7205,0,1764396689,13153.46065144,31780.21514631,53287.9601916 2025-11-29,06:11:31.000,333,11133052,7484,0,1764396690,13153.44044251,30395.942242560006,53287.97416584001 2025-11-29,06:11:32.000,333,11132970,6565,0,1764396691,13153.35960679,31318.76499825,53287.94621736 2025-11-29,06:11:33.000,333,11132997,7005,0,1764396692,13153.27203475999,28550.346075089998,53287.90429464001 2025-11-29,06:11:34.000,333,11133022,6685,0,1764396693,13153.21814428,30395.892898649996,53287.8204492 2025-11-29,06:11:35.000,333,11132985,8045,0,1764396694,13153.21814428,29011.76802663,53287.75756512001 2025-11-29,06:11:36.000,333,11132986,6525,0,1764396695,13153.103627009994,28089.114450060006,53287.8204492 2025-11-29,06:11:37.000,333,11132984,6525,0,1764396696,13153.063209149994,29011.852616189994,53287.72961664 2025-11-29,06:11:38.000,333,11132975,7965,0,1764396697,13152.995846049998,29473.161781650007,53287.70166816 2025-11-29,06:11:39.000,333,11132946,6605,0,1764396698,13153.002582359994,30857.32189932,53287.63179696 2025-11-29,06:11:41.000,333,11133001,6685,0,1764396700,13152.834174609998,29934.5625858,53287.526990160004 2025-11-29,06:11:42.000,333,11132939,7885,0,1764396701,13152.834174609998,32241.566606549997,53287.48506744 2025-11-29,06:11:43.000,333,11133028,7325,0,1764396702,13152.706184720002,32241.55250829,53287.429170480005 2025-11-29,06:11:44.000,333,11132997,7805,0,1764396703,13152.679239479992,27627.53741766,53287.40122200001 2025-11-29,06:11:45.000,333,11132914,6645,0,1764396704,13152.625349000002,32702.868722879997,53287.26846672 2025-11-29,06:11:46.000,333,11133153,8005,0,1764396705,13152.598403759992,29011.711633590006,53287.23353112001 2025-11-29,06:11:47.000,333,11133009,7885,0,1764396706,13152.517568039992,31780.07416371,53287.30340232001 2025-11-29,06:11:48.000,333,11132961,6725,0,1764396707,13152.456941249991,29011.655240549997,53287.25449248001 2025-11-29,06:11:49.000,333,11132996,7325,0,1764396708,13152.40305077,27166.059073080003,53287.11475008001 2025-11-29,06:11:50.000,333,11133031,7885,0,1764396709,13152.349160289996,26704.749907620004,53287.12872432 2025-11-29,06:11:52.000,333,11132919,7845,0,1764396711,13152.27506087999,25320.505200390005,53287.051866 2025-11-29,06:11:53.000,333,11133044,6525,0,1764396712,13152.15380729999,28088.86068138,53287.03789176001 2025-11-29,06:11:54.000,333,11133008,7645,0,1764396713,13152.09991682,33164.199035729995,53287.00295616 2025-11-29,06:11:55.000,333,11132973,7805,0,1764396714,13152.03929003,25320.455856479995,53286.91911072001 2025-11-29,06:11:56.000,333,11132954,6324,0,1764396715,13152.03255371999,32241.446771339994,53286.807316800005 2025-11-29,06:11:57.000,333,11133033,7045,0,1764396716,13151.95171799999,28088.790190080006,53286.82129104001 2025-11-29,06:11:58.000,333,11132844,6525,0,1764396717,13151.91130013999,30857.180916719997,53286.80032968001 2025-11-29,06:11:59.000,333,11132893,7365,0,1764396718,13151.837200729999,30857.054032379994,53286.73045848001 2025-11-29,06:12:00.000,333,11133022,6605,0,1764396719,13151.823728109994,29934.273571469996,53286.7723812 2025-11-29,06:12:01.000,333,11133032,7484,0,1764396720,13151.749628699989,32702.67134724,53286.709497120006 2025-11-29,06:12:03.000,333,11132958,6605,0,1764396722,13151.567748330002,31779.855640680005,53286.50687064 2025-11-29,06:12:04.000,333,11132981,7045,0,1764396723,13151.500385229992,29472.788177759998,53286.53481912001 2025-11-29,06:12:05.000,333,11133096,6485,0,1764396724,13151.433022129997,23935.893938399997,53286.49289640001 2025-11-29,06:12:06.000,333,11132996,7405,0,1764396725,13151.338713789992,29934.08324496,53286.41603808001 2025-11-29,06:12:07.000,333,11133066,7525,0,1764396726,13151.278086999992,29472.640146029997,53286.304244160005 2025-11-29,06:12:08.000,333,11132948,6845,0,1764396727,13151.190514969996,23935.837545360002,53286.38110248 2025-11-29,06:12:09.000,333,11133050,6485,0,1764396728,13151.04231615,31318.024839599995,53286.26930856 2025-11-29,06:12:10.000,333,11133012,7445,0,1764396729,13151.03557983999,28549.916078160008,53286.2832828 2025-11-29,06:12:11.000,333,11133087,8165,0,1764396730,13150.968216739995,27165.671370929995,53286.15751464001 2025-11-29,06:12:12.000,333,11133029,7045,0,1764396731,13150.826754229995,29472.562605600004,53286.22039872 2025-11-29,06:12:14.000,333,11132981,7045,0,1764396733,13150.638137549999,23474.422642949998,53286.087643440005 2025-11-29,06:12:15.000,333,11133057,7205,0,1764396734,13150.496675039998,31779.341054189994,53285.94790104 2025-11-29,06:12:16.000,333,11132988,6485,0,1764396735,13150.402366699993,32240.805300509994,53285.98283664001 2025-11-29,06:12:17.000,333,11133005,7965,0,1764396736,13150.335003599997,29011.034917109995,53285.79418440001 2025-11-29,06:12:18.000,333,11133027,7925,0,1764396737,13150.247431570002,30395.166838260004,53285.752261680005 2025-11-29,06:12:19.000,333,11133031,6925,0,1764396738,13150.058814889991,29011.056064499993,53285.61251928 2025-11-29,06:12:20.000,333,11132997,6925,0,1764396739,13149.951033929996,26242.580748299995,53285.703351840006 2025-11-29,06:12:21.000,333,11133080,6365,0,1764396740,13149.89714344999,30395.04700305,53285.703351840006 2025-11-29,06:12:22.000,333,11132967,7085,0,1764396741,13149.78262618,32240.643170519994,53285.52867384001 2025-11-29,06:12:23.000,333,11133047,7845,0,1764396742,13149.70179046,29933.610953249998,53285.584570800005 2025-11-29,06:12:25.000,333,11132997,7605,0,1764396744,13149.60074581,28549.380344279998,53285.39591856 2025-11-29,06:12:26.000,333,11133109,7045,0,1764396745,13149.412129129989,36854.24236248,53285.26316328 2025-11-29,06:12:27.000,333,11133049,7045,0,1764396746,13149.398656509999,27626.74086597,53285.12342088001 2025-11-29,06:12:28.000,333,11133051,6885,0,1764396747,13149.270666619988,31779.080236380003,53285.130408000005 2025-11-29,06:12:29.000,333,11133082,7325,0,1764396748,13149.196567209998,32240.488089659993,53285.130408000005 2025-11-29,06:12:30.000,333,11132992,7325,0,1764396749,13149.156149349998,28088.078227949998,53285.02560120001 2025-11-29,06:12:31.000,333,11133026,7805,0,1764396750,13149.129204110002,26703.805324200002,53284.85791032001 2025-11-29,06:12:32.000,333,11132971,6765,0,1764396751,13149.088786250002,30856.377315899997,53284.795026240005 2025-11-29,06:12:33.000,333,11132954,6765,0,1764396752,13149.061841009992,28087.986589260006,53284.864897440006 2025-11-29,06:12:34.000,333,11132967,7125,0,1764396753,13149.061841009992,26242.446814830007,53284.781052 2025-11-29,06:12:36.000,333,11132987,7805,0,1764396755,13149.028159460002,31779.087285510002,53284.606374 2025-11-29,06:12:37.000,333,11133019,7645,0,1764396756,13149.068577320002,32240.544482700003,53284.578425520005 2025-11-29,06:12:38.000,333,11133008,7565,0,1764396757,13149.102258869993,29472.196050839993,53284.57143840001 2025-11-29,06:12:39.000,333,11133037,7085,0,1764396758,13149.048368390002,29010.858688859997,53284.627335360005 2025-11-29,06:12:40.000,333,11133000,6485,0,1764396759,13149.149413040002,29472.189001709994,53284.48759296 2025-11-29,06:12:41.000,333,11133044,6685,0,1764396760,13149.176358279998,28087.965441869994,53284.43868312 2025-11-29,06:12:42.000,333,11132998,6525,0,1764396761,13149.196567209998,31779.157776809996,53284.459644480004 2025-11-29,06:12:43.000,333,11133020,6645,0,1764396762,13149.290875549988,33624.753944280004,53284.43169600001 2025-11-29,06:12:44.000,333,11132966,6765,0,1764396763,13149.311084479988,31317.742874400006,53284.361824800006 2025-11-29,06:12:45.000,333,11133022,6845,0,1764396764,13149.418865439999,29933.723739330002,53284.40374752001 2025-11-29,06:12:47.000,333,11132951,7165,0,1764396766,13149.58053688,31317.940250040003,53284.26400512001 2025-11-29,06:12:48.000,333,11132951,8045,0,1764396767,13149.62095474,26242.67238699,53284.29894072 2025-11-29,06:12:49.000,333,11133024,7565,0,1764396768,13149.78262618,28088.296750980007,53284.27797936 2025-11-29,06:12:50.000,333,11133085,7125,0,1764396769,13149.910616069996,21628.86877026,53284.312914960006 2025-11-29,06:12:51.000,333,11133067,7005,0,1764396770,13149.991451789996,30856.81436196,53284.37579904 2025-11-29,06:12:52.000,333,11132967,7005,0,1764396771,13150.153123229997,28088.494126620004,53284.36881192 2025-11-29,06:12:53.000,333,11132999,6925,0,1764396772,13150.193541089997,30856.84255848,53284.37579904 2025-11-29,06:12:54.000,333,11133014,6885,0,1764396773,13150.348476220002,29472.76703037,53284.410734640005 2025-11-29,06:12:55.000,333,11133090,7405,0,1764396774,13150.462993489993,29472.738833850002,53284.480605840006 2025-11-29,06:12:56.000,333,11133025,7085,0,1764396775,13150.611192309989,27165.967434389997,53284.4666316 2025-11-29,06:12:58.000,333,11132968,6284,0,1764396777,13150.907589949995,26243.250415650007,53284.676245200004 2025-11-29,06:12:59.000,333,11132983,7005,0,1764396778,13151.05578876999,28088.959369200005,53284.66227096 2025-11-29,06:13:00.000,333,11133053,7845,0,1764396779,13151.197251279991,24397.823427299998,53284.77406488 2025-11-29,06:13:01.000,333,11133117,7845,0,1764396780,13151.358922719992,30396.040930379997,53284.87188456 2025-11-29,06:13:02.000,333,11133073,7165,0,1764396781,13151.527330470002,25782.117478440006,53284.82996184 2025-11-29,06:13:03.000,333,11133010,6725,0,1764396782,13151.682265599993,26243.532380849996,53284.864897440006 2025-11-29,06:13:04.000,333,11132916,6965,0,1764396783,13151.830464419989,35010.056021009994,53284.95573000001 2025-11-29,06:13:05.000,333,11133040,7365,0,1764396784,13151.97866324,31780.41252195,53285.05354968001 2025-11-29,06:13:06.000,333,11132994,6765,0,1764396785,13152.17401622999,26705.12351151,53285.179317840004 2025-11-29,06:13:07.000,333,11132945,7965,0,1764396786,13152.28179719,34548.98652597,53285.179317840004 2025-11-29,06:13:09.000,333,11132981,7005,0,1764396788,13152.571458519997,29473.71161379,53285.48675112001 2025-11-29,06:13:10.000,333,11133008,7685,0,1764396789,13152.719657339992,27166.87677216,53285.48675112001 2025-11-29,06:13:11.000,333,11133181,8045,0,1764396790,13152.894801399998,29935.274547930007,53285.66841624 2025-11-29,06:13:12.000,333,11132987,6885,0,1764396791,13152.975637119998,25782.744851010008,53285.72431320001 2025-11-29,06:13:13.000,333,11132944,6765,0,1764396792,13153.19793535,26244.30778515,53285.88501696 2025-11-29,06:13:14.000,333,11132965,8045,0,1764396793,13153.285507379995,31781.01874713,53285.88501696 2025-11-29,06:13:15.000,333,11133026,7484,0,1764396794,13153.37981572,31319.843515140004,53286.087643440005 2025-11-29,06:13:16.000,333,11132978,6965,0,1764396795,13153.51454191999,28090.073131740006,53286.087643440005 2025-11-29,06:13:17.000,333,11132999,8045,0,1764396796,13153.56169609,30397.14764379,53286.15052752001 2025-11-29,06:13:18.000,333,11133072,7565,0,1764396797,13153.656004429991,28090.192966949995,53286.26930856 2025-11-29,06:13:20.000,333,11132997,7045,0,1764396799,13153.871566349997,28551.727704570003,53286.43001232 2025-11-29,06:13:21.000,333,11132928,6565,0,1764396800,13154.013028859998,30858.844511400006,53286.5977032 2025-11-29,06:13:22.000,333,11133084,7484,0,1764396801,13154.107337199988,33627.270483689994,53286.66058728001 2025-11-29,06:13:23.000,333,11132934,6645,0,1764396802,13154.208381849989,33166.102300829996,53286.807316800005 2025-11-29,06:13:24.000,333,11133016,7484,0,1764396803,13154.262272329994,29474.84652372,53286.877188000006 2025-11-29,06:13:25.000,333,11133109,8045,0,1764396804,13154.343108049994,30397.669279409994,53286.96103344 2025-11-29,06:13:26.000,333,11133080,6525,0,1764396805,13154.356580669999,32243.434626000002,53287.093788720005 2025-11-29,06:13:27.000,333,11132955,8165,0,1764396806,13154.43741639,28552.24229106,53287.10077584 2025-11-29,06:13:28.000,333,11133017,7045,0,1764396807,13154.45762532,29936.494047419998,53287.23353112001 2025-11-29,06:13:29.000,333,11133072,6605,0,1764396808,13154.565406279995,27168.244303379994,53287.3662864 2025-11-29,06:13:31.000,333,11133050,7045,0,1764396810,13154.70013248,28552.594747559997,53287.56891288001 2025-11-29,06:13:32.000,333,11133026,6645,0,1764396811,13154.73381402999,30859.789094820007,53287.51301592 2025-11-29,06:13:33.000,333,11133028,6725,0,1764396812,13154.7809682,32705.455753589995,53287.63179696 2025-11-29,06:13:34.000,333,11132966,6565,0,1764396813,13154.80117713,25784.309757869996,53287.72262952 2025-11-29,06:13:35.000,333,11133066,6605,0,1764396814,13154.908958089996,29936.93814261,53287.87634616001 2025-11-29,06:13:36.000,333,11133066,6324,0,1764396815,13154.956112259992,29937.26240259,53287.97416584001 2025-11-29,06:13:37.000,333,11133041,8005,0,1764396816,13154.976321189992,29475.81225453,53287.96717872 2025-11-29,06:13:38.000,333,11133063,7765,0,1764396817,13154.976321189992,29937.311746499996,53288.10692112 2025-11-29,06:13:39.000,333,11133043,7725,0,1764396818,13154.969584879997,34551.5312619,53288.21172792001 2025-11-29,06:13:40.000,333,11133031,6885,0,1764396819,13155.003266430002,28091.870659890003,53288.2047408 2025-11-29,06:13:42.000,333,11132977,7005,0,1764396821,13155.057156909992,31783.154633519996,53288.42134152 2025-11-29,06:13:43.000,333,11133020,7565,0,1764396822,13155.023475360002,29937.74879256,53288.44929 2025-11-29,06:13:44.000,333,11132929,6925,0,1764396823,13155.016739049992,27169.386262440006,53288.498199839996 2025-11-29,06:13:45.000,333,11132996,6725,0,1764396824,13155.016739049992,32706.287550930007,53288.59601952001 2025-11-29,06:13:46.000,333,11133049,7205,0,1764396825,13154.989793809997,35474.868604079995,53288.60999376 2025-11-29,06:13:47.000,333,11133087,8045,0,1764396826,13155.010002739997,28553.66621532,53288.60999376 2025-11-29,06:13:48.000,333,11132993,7645,0,1764396827,13155.036947979992,33167.82228855,53288.71480056001 2025-11-29,06:13:49.000,333,11133041,7165,0,1764396828,13155.043684290002,30399.473856690005,53288.73576192 2025-11-29,06:13:50.000,333,11133112,6485,0,1764396829,13154.996530119992,31783.697416530005,53288.74973616 2025-11-29,06:13:51.000,333,11133049,7365,0,1764396830,13154.983057500001,31322.409398460004,53288.833581599996 2025-11-29,06:13:53.000,333,11133053,7045,0,1764396832,13155.030211669997,29476.883722290004,53288.9034528 2025-11-29,06:13:54.000,333,11133118,7645,0,1764396833,13155.030211669997,27169.999536749994,53288.96633688 2025-11-29,06:13:55.000,333,11132997,7965,0,1764396834,13155.111047389997,30861.255313860005,53289.01524672 2025-11-29,06:13:56.000,333,11133033,7845,0,1764396835,13155.050420599997,31784.352985620004,53288.96633688 2025-11-29,06:13:57.000,333,11133032,7365,0,1764396836,13155.137992629992,28554.49096353,53289.036208080004 2025-11-29,06:13:58.000,333,11133025,7085,0,1764396837,13155.097574769992,31323.09316407,53289.168963359996 2025-11-29,06:13:59.000,333,11133051,7045,0,1764396838,13155.124520010002,25786.128433410006,53289.14101488 2025-11-29,06:14:00.000,333,11132939,7085,0,1764396839,13155.158201559992,31323.26234319,53289.17595048001 2025-11-29,06:14:01.000,333,11133021,7005,0,1764396840,13155.178410489993,26247.620876250003,53289.23883456 2025-11-29,06:14:02.000,333,11132992,7285,0,1764396841,13155.191883109997,28554.723584820007,53289.30171864 2025-11-29,06:14:04.000,333,11132964,7845,0,1764396843,13155.198619419993,28554.906862200005,53289.45543528 2025-11-29,06:14:05.000,333,11132976,7645,0,1764396844,13155.225564660002,28555.005550019996,53289.497358 2025-11-29,06:14:06.000,333,11133016,7525,0,1764396845,13155.313136689998,30862.242192060003,53289.490370880005 2025-11-29,06:14:07.000,333,11132883,7205,0,1764396846,13155.319872999993,24402.468803969998,53289.560242080006 2025-11-29,06:14:08.000,333,11133058,6685,0,1764396847,13155.333345619998,28555.322760869996,53289.57421632 2025-11-29,06:14:09.000,333,11133034,6885,0,1764396848,13155.326609309988,27632.478857790004,53289.59517768 2025-11-29,06:14:10.000,333,11133159,7885,0,1764396849,13155.360290859993,28555.498989119995,53289.69299736 2025-11-29,06:14:11.000,333,11132955,8045,0,1764396850,13155.420917649993,31785.410355119995,53289.7419072 2025-11-29,06:14:12.000,333,11133001,7165,0,1764396851,13155.488280749989,32246.902797960007,53289.68601024 2025-11-29,06:14:13.000,333,11133029,7085,0,1764396852,13155.495017059999,30862.73563116,53289.78382992 2025-11-29,06:14:15.000,333,11133042,6645,0,1764396854,13155.521962299994,33170.176697970004,53289.81876552001 2025-11-29,06:14:16.000,333,11133071,7165,0,1764396855,13155.535434919999,28094.535231030008,53289.95850792 2025-11-29,06:14:17.000,333,11132953,7965,0,1764396856,13155.63647957,23941.660126739996,53290.01440488001 2025-11-29,06:14:18.000,333,11132940,7565,0,1764396857,13155.63647957,27633.16967253,53289.944533680005 2025-11-29,06:14:19.000,333,11132973,8005,0,1764396858,13155.58932539999,33170.38817187,53290.05632760001 2025-11-29,06:14:20.000,333,11132994,6365,0,1764396859,13155.69037004999,32709.022613370005,53289.93754656001 2025-11-29,06:14:21.000,333,11132905,8085,0,1764396860,13155.64995218999,31324.834299180002,53290.01440488001 2025-11-29,06:14:22.000,333,11133088,6485,0,1764396861,13155.643215879994,29940.497953259997,53290.14017304 2025-11-29,06:14:23.000,333,11133142,7725,0,1764396862,13155.764469459995,31324.932987000007,53290.279915440005 2025-11-29,06:14:24.000,333,11133054,7685,0,1764396863,13155.724051599995,29940.702378029993,53290.28690256 2025-11-29,06:14:26.000,333,11132986,7605,0,1764396865,13155.81835994,30863.666116320004,53290.32183816001 2025-11-29,06:14:27.000,333,11132851,8005,0,1764396866,13155.83183255999,32709.25523466,53290.43363208 2025-11-29,06:14:28.000,333,11132995,8045,0,1764396867,13155.8587778,30863.630870670007,53290.45459344 2025-11-29,06:14:29.000,333,11133038,7525,0,1764396868,13155.885723039995,22558.014595560002,53290.30786392 2025-11-29,06:14:30.000,333,11132972,6805,0,1764396869,13155.83856887,32247.93902007,53290.5803616 2025-11-29,06:14:31.000,333,11132950,6725,0,1764396870,13155.85204148999,29941.012539749994,53290.51747752001 2025-11-29,06:14:32.000,333,11132963,6925,0,1764396871,13155.83856887,29479.569440820007,53290.55241312 2025-11-29,06:14:33.000,333,11132942,6565,0,1764396872,13155.764469459995,27633.94507683,53290.566387360006 2025-11-29,06:14:34.000,333,11132964,7565,0,1764396873,13155.865514109995,31325.34888567,53290.64324568 2025-11-29,06:14:35.000,333,11132917,7125,0,1764396874,13155.73078790999,35939.695285409995,53290.55940024001 2025-11-29,06:14:37.000,333,11133053,6805,0,1764396876,13155.643215879994,33171.21996921,53290.69215552 2025-11-29,06:14:38.000,333,11133030,6685,0,1764396877,13155.62974325999,31325.433475230006,53290.63625856001 2025-11-29,06:14:39.000,333,11133047,7125,0,1764396878,13155.61627064,30402.667112580006,53290.62228432 2025-11-29,06:14:40.000,333,11133107,7165,0,1764396879,13155.596061709999,29479.731570810007,53290.67119416 2025-11-29,06:14:41.000,333,11133032,7484,0,1764396880,13155.56911646999,29479.79501298,53290.6502328 2025-11-29,06:14:42.000,333,11133005,7125,0,1764396881,13155.501753369994,34555.612708169996,53290.74805248 2025-11-29,06:14:43.000,333,11133065,7005,0,1764396882,13155.434390269998,31325.65904739,53290.69215552 2025-11-29,06:14:44.000,333,11132927,7125,0,1764396883,13155.420917649993,28557.085043369996,53290.77600096001 2025-11-29,06:14:45.000,333,11133054,6805,0,1764396884,13155.427653959989,26711.333795040002,53290.77600096001 2025-11-29,06:14:46.000,333,11133001,7165,0,1764396885,13155.346818239988,27172.81918875,53290.77600096001 2025-11-29,06:14:48.000,333,11132980,7525,0,1764396887,13155.333345619998,33633.03667202999,53290.678181279996 2025-11-29,06:14:49.000,333,11133092,6685,0,1764396888,13155.319872999993,30403.005470820004,53290.76202672 2025-11-29,06:14:50.000,333,11132946,6485,0,1764396889,13155.286191449988,30864.533159309998,53290.80394944001 2025-11-29,06:14:51.000,333,11132893,7205,0,1764396890,13155.245773590002,31787.496897599995,53290.734078240006 2025-11-29,06:14:52.000,333,11132819,7925,0,1764396891,13155.212092039998,30403.21694472,53290.713116880004 2025-11-29,06:14:53.000,333,11133007,7005,0,1764396892,13155.185146800002,29941.879582740003,53290.69215552 2025-11-29,06:14:54.000,333,11133010,6525,0,1764396893,13155.171674179997,31787.666076719994,53290.74805248 2025-11-29,06:14:55.000,333,11133004,6725,0,1764396894,13155.131256319997,30403.5412047,53290.67119416 2025-11-29,06:14:56.000,333,11133047,8245,0,1764396895,13155.097574769992,33633.45961983,53290.782988080005 2025-11-29,06:14:57.000,333,11132986,7525,0,1764396896,13155.036947979992,29480.75369466,53290.7899752 2025-11-29,06:14:59.000,333,11132979,6925,0,1764396898,13154.7809682,31326.547237770006,53290.75503960001 2025-11-29,06:15:00.000,333,11133059,7965,0,1764396899,13154.814649749991,30865.238072310007,53290.7899752 2025-11-29,06:15:01.000,333,11132973,7805,0,1764396900,13154.787704509996,28558.01552853,53290.67119416 2025-11-29,06:15:02.000,333,11132965,7005,0,1764396901,13154.69339616999,34095.40320699,53290.734078240006 2025-11-29,06:15:03.000,333,11132909,7165,0,1764396902,13154.65297830999,26712.370017149995,53290.55241312 2025-11-29,06:15:04.000,333,11132912,6445,0,1764396903,13154.59235151999,27635.319657180007,53290.67119416 2025-11-29,06:15:05.000,333,11133023,7285,0,1764396904,13154.51151579999,28558.17060939,53290.664207040005 2025-11-29,06:15:06.000,333,11132927,6685,0,1764396905,13154.45088900999,28558.269297210005,53290.68516840001 2025-11-29,06:15:07.000,333,11132954,7484,0,1764396906,13154.39026221999,25328.273341649998,53290.57337448 2025-11-29,06:15:08.000,333,11132963,8165,0,1764396907,13154.289217569989,29481.183691590006,53290.566387360006 2025-11-29,06:15:10.000,333,11132986,7285,0,1764396909,13154.174700299998,32249.884579949998,53290.48952904001 2025-11-29,06:15:11.000,333,11133023,7965,0,1764396910,13154.093864579998,28558.49486937,53290.57337448 2025-11-29,06:15:12.000,333,11133026,6845,0,1764396911,13153.972610999997,30404.1756264,53290.545426000004 2025-11-29,06:15:13.000,333,11132972,7405,0,1764396912,13153.938929449992,31788.631807529993,53290.48952904001 2025-11-29,06:15:14.000,333,11132923,7445,0,1764396913,13153.851357419997,29942.993345280003,53290.42664496 2025-11-29,06:15:15.000,333,11132989,7085,0,1764396914,13153.817675869992,27635.806047150007,53290.37074800001 2025-11-29,06:15:16.000,333,11132981,7005,0,1764396915,13153.676213359991,33173.052743010005,53290.43363208 2025-11-29,06:15:17.000,333,11132965,7925,0,1764396916,13153.58190502,30865.928887050002,53290.35677376 2025-11-29,06:15:18.000,333,11132948,7165,0,1764396917,13153.49433298999,30865.95003444,53290.30087680001 2025-11-29,06:15:19.000,333,11133019,7245,0,1764396918,13153.31245261999,32711.708331899994,53290.28690256 2025-11-29,06:15:21.000,333,11132986,7565,0,1764396920,13153.123835939994,31788.836232300004,53290.04934048 2025-11-29,06:15:22.000,333,11132913,7365,0,1764396921,13153.083418079994,25328.71038771,53290.14017304 2025-11-29,06:15:23.000,333,11133019,6765,0,1764396922,13153.002582359994,27635.904734969998,53290.02837912 2025-11-29,06:15:24.000,333,11132939,8005,0,1764396923,13152.894801399998,25790.20987968,53290.02837912 2025-11-29,06:15:25.000,333,11133043,7685,0,1764396924,13152.820701989993,32250.222938189996,53289.96549504001 2025-11-29,06:15:26.000,333,11132958,7484,0,1764396925,13152.780284129993,29481.670081560005,53289.95850792 2025-11-29,06:15:27.000,333,11132996,6525,0,1764396926,13152.726393650002,26251.63888035,53289.88863672001 2025-11-29,06:15:28.000,333,11132904,7525,0,1764396927,13152.638821619992,29481.634835909994,53289.825752640005 2025-11-29,06:15:29.000,333,11133038,7405,0,1764396928,13152.517568039992,29020.311572189996,53289.79081704 2025-11-29,06:15:30.000,333,11132975,8085,0,1764396929,13152.443468630001,33634.679119320004,53289.69998448001 2025-11-29,06:15:32.000,333,11132956,7245,0,1764396931,13152.389578149996,34557.748594560006,53289.57421632 2025-11-29,06:15:33.000,333,11132980,7285,0,1764396932,13152.30200612,28558.931915430003,53289.51831936 2025-11-29,06:15:34.000,333,11132938,7525,0,1764396933,13152.2211704,27636.059815829998,53289.45543528 2025-11-29,06:15:35.000,333,11133055,7845,0,1764396934,13152.26158826,27636.080963219996,53289.40652544 2025-11-29,06:15:36.000,333,11133038,7405,0,1764396935,13152.207697779995,33634.8623967,53289.38556408001 2025-11-29,06:15:37.000,333,11133036,7565,0,1764396936,13152.18075254,25790.379058799997,53289.30870576 2025-11-29,06:15:38.000,333,11133003,7885,0,1764396937,13152.2211704,24867.528106590005,53289.21787320001 2025-11-29,06:15:39.000,333,11133096,7484,0,1764396938,13152.18075254,30404.852342879996,53289.31569288001 2025-11-29,06:15:40.000,333,11132981,7805,0,1764396939,13152.14033468,32250.631787730003,53289.12005352 2025-11-29,06:15:41.000,333,11133035,7685,0,1764396940,13152.18075254,28559.12224194,53289.17595048001 2025-11-29,06:15:43.000,333,11132959,7885,0,1764396942,13152.20096147,29482.05073458,53289.1130664 2025-11-29,06:15:44.000,333,11133027,8165,0,1764396943,13152.21443408999,27636.320633640004,53289.02922096001 2025-11-29,06:15:45.000,333,11133022,6645,0,1764396944,13152.2211704,28559.178634979995,53288.987298240005 2025-11-29,06:15:46.000,333,11132957,7925,0,1764396945,13152.26158826,37326.639809429995,53288.987298240005 2025-11-29,06:15:47.000,333,11133090,7445,0,1764396946,13152.227906709995,29482.022538060002,53288.95236264 2025-11-29,06:15:48.000,333,11132903,7885,0,1764396947,13152.24137933,28559.333715839995,53288.98031112001 2025-11-29,06:15:49.000,333,11132962,6445,0,1764396948,13152.248115639995,30405.12020982,53288.95236264 2025-11-29,06:15:50.000,333,11133051,7085,0,1764396949,13152.26158826,30866.626750919997,53288.91742704 2025-11-29,06:15:51.000,333,11132963,7885,0,1764396950,13152.32221505,29482.234011959998,53288.96633688 2025-11-29,06:15:52.000,333,11132899,7845,0,1764396951,13152.32221505,29020.945993889996,53288.889478560006 2025-11-29,06:15:54.000,333,11133066,7525,0,1764396953,13152.40305077,30866.739537,53288.91742704 2025-11-29,06:15:55.000,333,11132933,8085,0,1764396954,13152.423259700001,29021.030583450003,53288.889478560006 2025-11-29,06:15:56.000,333,11132982,7445,0,1764396955,13152.416523389991,32712.526030980007,53288.94537552 2025-11-29,06:15:57.000,333,11132923,7725,0,1764396956,13152.423259700001,29943.937928700005,53288.833581599996 2025-11-29,06:15:58.000,333,11133019,7725,0,1764396957,13152.490622799996,31328.337716790003,53288.84056872001 2025-11-29,06:15:59.000,333,11132976,7165,0,1764396958,13152.456941249991,27636.940957080005,53288.84056872001 2025-11-29,06:16:00.000,333,11133006,7445,0,1764396959,13152.470413869996,30867.007403940006,53288.833581599996 2025-11-29,06:16:01.000,333,11133026,7525,0,1764396960,13152.564722210001,31789.893601799995,53288.868517200004 2025-11-29,06:16:02.000,333,11133084,7365,0,1764396961,13152.551249589997,32251.44948681,53288.86153008001 2025-11-29,06:16:03.000,333,11132974,7445,0,1764396962,13152.557985899992,26252.745593760003,53288.84755584 2025-11-29,06:16:05.000,333,11132984,7205,0,1764396964,13152.591667449997,33174.56125683,53288.86153008001 2025-11-29,06:16:06.000,333,11132957,7805,0,1764396965,13152.591667449997,33174.56125683,53288.798646 2025-11-29,06:16:07.000,333,11133024,7405,0,1764396966,13152.557985899992,31328.880499799998,53288.84755584 2025-11-29,06:16:08.000,333,11132916,7405,0,1764396967,13152.625349000002,33636.124190970004,53288.84056872001 2025-11-29,06:16:09.000,333,11132965,8045,0,1764396968,13152.605140070002,29944.63579257,53288.85454296 2025-11-29,06:16:10.000,333,11132946,6565,0,1764396969,13152.611876379997,31328.986236750003,53288.798646 2025-11-29,06:16:11.000,333,11132990,7484,0,1764396970,13152.571458519997,26714.54819832,53288.798646 2025-11-29,06:16:12.000,333,11133031,8005,0,1764396971,13152.611876379997,31329.00738414,53288.89646568 2025-11-29,06:16:13.000,333,11133160,7405,0,1764396972,13152.645557930002,25791.711344370007,53288.85454296 2025-11-29,06:16:14.000,333,11133033,8125,0,1764396973,13152.726393650002,28560.454527509995,53288.84755584 2025-11-29,06:16:16.000,333,11133033,7765,0,1764396975,13152.712921029997,29483.411216670007,53288.938388400005 2025-11-29,06:16:17.000,333,11133052,7405,0,1764396976,13152.753338889997,29022.052707299998,53288.88249144001 2025-11-29,06:16:18.000,333,11132967,8125,0,1764396977,13152.827438300003,31790.697202619995,53288.85454296 2025-11-29,06:16:19.000,333,11133089,7085,0,1764396978,13152.827438300003,29483.47465884,53288.87550432 2025-11-29,06:16:20.000,333,11133072,7325,0,1764396979,13152.908274019988,28560.637804889993,53288.973324 2025-11-29,06:16:21.000,333,11132989,7925,0,1764396980,13152.941955569993,33636.52599138,53288.94537552 2025-11-29,06:16:22.000,333,11132988,7645,0,1764396981,13152.989109739989,27637.688164859996,53288.987298240005 2025-11-29,06:16:23.000,333,11133013,6885,0,1764396982,13153.029527599989,27637.906687890005,53288.98031112001 2025-11-29,06:16:24.000,333,11132970,6685,0,1764396983,13153.069945459989,30867.959036490007,53289.001272479996 2025-11-29,06:16:25.000,333,11132998,7565,0,1764396984,13153.184462729994,30867.980183880005,53289.036208080004 2025-11-29,06:16:27.000,333,11132985,7045,0,1764396986,13153.31245261999,33636.871398749994,53289.036208080004 2025-11-29,06:16:28.000,333,11132949,7085,0,1764396987,13153.467387749995,32252.492758049993,53288.93140128001 2025-11-29,06:16:29.000,333,11133100,6525,0,1764396988,13153.44044251,29945.242017750003,53289.06415656 2025-11-29,06:16:30.000,333,11133014,7285,0,1764396989,13153.629059189996,28560.962064870007,53289.1130664 2025-11-29,06:16:31.000,333,11132860,7765,0,1764396990,13153.62232288,33175.604528070005,53289.18992472 2025-11-29,06:16:32.000,333,11133005,7165,0,1764396991,13153.824412180002,34098.540069840004,53289.106079280005 2025-11-29,06:16:33.000,333,11133071,6965,0,1764396992,13153.844621110002,30868.459524720005,53289.168963359996 2025-11-29,06:16:34.000,333,11132993,7205,0,1764396993,13153.918720519992,29022.567293789994,53289.23883456 2025-11-29,06:16:35.000,333,11133021,6885,0,1764396994,13153.925456830002,29484.045638370008,53289.36460272001 2025-11-29,06:16:36.000,333,11132972,7245,0,1764396995,13153.986083620002,29484.13022793,53289.28075728 2025-11-29,06:16:38.000,333,11132985,7845,0,1764396997,13154.127546129988,26715.52097826,53289.34364136001 2025-11-29,06:16:39.000,333,11132967,7125,0,1764396998,13154.167963989988,29484.391045740005,53289.40652544 2025-11-29,06:16:40.000,333,11132978,7484,0,1764396999,13154.228590779989,29945.827095540008,53289.45543528 2025-11-29,06:16:41.000,333,11133021,7845,0,1764397000,13154.322899119994,32714.54208216,53289.5672292 2025-11-29,06:16:42.000,333,11133009,7805,0,1764397001,13154.39699853,30868.81903035,53289.57421632 2025-11-29,06:16:43.000,333,11133114,7685,0,1764397002,13154.39026221999,28561.66697787,53289.55325496001 2025-11-29,06:16:44.000,333,11132927,7765,0,1764397003,13154.403734839994,30407.411177069996,53289.65107464001 2025-11-29,06:16:45.000,333,11132918,7484,0,1764397004,13154.43068007999,25792.959040379996,53289.5672292 2025-11-29,06:16:46.000,333,11132893,7845,0,1764397005,13154.504779489995,27638.703239580005,53289.67902312001 2025-11-29,06:16:47.000,333,11133016,7365,0,1764397006,13154.55193365999,29946.08086422,53289.76286856 2025-11-29,06:16:49.000,333,11133042,7445,0,1764397008,13154.59235151999,29946.37692768,53289.90261096 2025-11-29,06:16:50.000,333,11133053,7885,0,1764397009,13154.53172472999,27177.499811069996,53289.86068824 2025-11-29,06:16:51.000,333,11132944,7325,0,1764397010,13154.57214258999,29484.92677962,53289.93754656001 2025-11-29,06:16:52.000,333,11133043,8085,0,1764397011,13154.524988419995,32715.141258210002,53289.93754656001 2025-11-29,06:16:53.000,333,11132989,8005,0,1764397012,13154.55866997,32715.254044290006,53289.993443520005 2025-11-29,06:16:54.000,333,11133004,7484,0,1764397013,13154.51151579999,30408.01740225,53289.874662480004 2025-11-29,06:16:55.000,333,11132980,7245,0,1764397014,13154.53172472999,28100.935841069993,53289.95850792 2025-11-29,06:16:56.000,333,11132890,7484,0,1764397015,13154.57214258999,26716.557200370007,53289.9515208 2025-11-29,06:16:57.000,333,11132832,7605,0,1764397016,13154.565406279995,33177.063697980004,53289.88863672001 2025-11-29,06:16:58.000,333,11133063,7965,0,1764397017,13154.55193365999,26255.15639622,53290.11921168 2025-11-29,06:17:00.000,333,11133055,7765,0,1764397019,13154.585615209995,22563.519966089996,53290.15414728001 2025-11-29,06:17:01.000,333,11132985,7805,0,1764397020,13154.61929676,34100.05563279,53290.07728896 2025-11-29,06:17:02.000,333,11132986,7365,0,1764397021,13154.666450929995,24870.897590730005,53290.10523744001 2025-11-29,06:17:03.000,333,11133007,7685,0,1764397022,13154.61929676,27639.774707339995,53290.10523744001 2025-11-29,06:17:04.000,333,11132970,7405,0,1764397023,13154.67318723999,29946.898563299997,53290.10523744001 2025-11-29,06:17:05.000,333,11133049,7965,0,1764397024,13154.61929676,29947.053644159998,53290.14716016 2025-11-29,06:17:06.000,333,11132899,7725,0,1764397025,13154.65971462,29485.610545229996,53290.25895408 2025-11-29,06:17:07.000,333,11132956,7125,0,1764397026,13154.646241999995,29947.18757763,53290.14017304 2025-11-29,06:17:08.000,333,11133010,7484,0,1764397027,13154.646241999995,29485.659889140006,53290.2659412 2025-11-29,06:17:09.000,333,11132925,8085,0,1764397028,13154.605824139995,27178.366854060005,53290.20305712001 2025-11-29,06:17:11.000,333,11133118,7205,0,1764397030,13154.686659859995,31331.57326746,53290.3358124 2025-11-29,06:17:12.000,333,11132905,7845,0,1764397031,13154.65971462,28562.81598606,53290.27292832001 2025-11-29,06:17:13.000,333,11133003,7525,0,1764397032,13154.65297830999,28562.865329969994,53290.2659412 2025-11-29,06:17:14.000,333,11133010,7245,0,1764397033,13154.65297830999,29024.244986730002,53290.377735120004 2025-11-29,06:17:15.000,333,11133012,7525,0,1764397034,13154.63950569,28562.738445630006,53290.328825280005 2025-11-29,06:17:16.000,333,11132974,7484,0,1764397035,13154.59908783,30408.553136129995,53290.25895408 2025-11-29,06:17:17.000,333,11133025,8005,0,1764397036,13154.49804318,30408.694118729996,53290.279915440005 2025-11-29,06:17:18.000,333,11133035,7765,0,1764397037,13154.53172472999,30870.158365049996,53290.23799272 2025-11-29,06:17:19.000,333,11133076,7405,0,1764397038,13154.51825211,34561.766598660004,53290.28690256 2025-11-29,06:17:20.000,333,11133055,7805,0,1764397039,13154.53172472999,27178.395050580002,53290.328825280005 2025-11-29,06:17:22.000,333,11132899,7885,0,1764397041,13154.47109793999,27178.41619797,53290.342799519996 2025-11-29,06:17:23.000,333,11133021,7885,0,1764397042,13154.43068007999,31792.974071610006,53290.38472224 2025-11-29,06:17:24.000,333,11132975,8085,0,1764397043,13154.383525909994,32715.846171209996,53290.25895408 2025-11-29,06:17:25.000,333,11133087,7925,0,1764397044,13154.336371739999,33177.28927014,53290.328825280005 2025-11-29,06:17:26.000,333,11133106,7365,0,1764397045,13154.289217569989,29947.117086330007,53290.20305712001 2025-11-29,06:17:27.000,333,11133091,7845,0,1764397046,13154.242063399994,28101.267150180007,53290.19607 2025-11-29,06:17:28.000,333,11133001,8045,0,1764397047,13154.262272329994,33638.81695863001,53290.25895408 2025-11-29,06:17:29.000,333,11133035,7925,0,1764397048,13154.269008639989,24871.024475070008,53290.18209576001 2025-11-29,06:17:30.000,333,11132925,8045,0,1764397049,13154.161227679993,24870.897590730005,53290.27292832001 2025-11-29,06:17:31.000,333,11133026,7365,0,1764397050,13154.134282439998,29947.102988069993,53290.18908288 2025-11-29,06:17:33.000,333,11133005,8005,0,1764397052,13154.060183029993,23948.067785909996,53290.15414728001 2025-11-29,06:17:34.000,333,11133059,8205,0,1764397053,13154.019765169993,30408.447399180004,53290.21703136 2025-11-29,06:17:35.000,333,11133025,7885,0,1764397054,13153.932193139997,23486.56124481,53290.175108639996 2025-11-29,06:17:36.000,333,11133000,7285,0,1764397055,13153.905247900002,25793.960016840007,53290.13318592001 2025-11-29,06:17:37.000,333,11133000,7605,0,1764397056,13153.824412180002,27178.183576680007,53290.03536624001 2025-11-29,06:17:38.000,333,11133049,8085,0,1764397057,13153.804203250002,29485.483660890008,53290.063314720006 2025-11-29,06:17:39.000,333,11132988,7484,0,1764397058,13153.790730629997,32254.32553185,53290.063314720006 2025-11-29,06:17:40.000,333,11133021,8165,0,1764397059,13153.709894909996,24870.989229419996,53289.97946928 2025-11-29,06:17:41.000,333,11133099,7845,0,1764397060,13153.62232288,29947.088889809995,53289.90959808 2025-11-29,06:17:42.000,333,11132933,7725,0,1764397061,13153.568432399996,32254.424219670007,53289.96549504001 2025-11-29,06:17:44.000,333,11132971,8045,0,1764397063,13153.35287047999,29947.138233720005,53289.80479128 2025-11-29,06:17:45.000,333,11133069,8125,0,1764397064,13153.31918893,28101.309444960003,53289.76985568001 2025-11-29,06:17:46.000,333,11132997,7805,0,1764397065,13153.25856214,24871.080868110002,53289.7419072 2025-11-29,06:17:47.000,333,11133038,7245,0,1764397066,13153.21814428,29024.195642820006,53289.76286856 2025-11-29,06:17:48.000,333,11133087,8005,0,1764397067,13153.21814428,30408.581332650007,53289.66504888 2025-11-29,06:17:49.000,333,11133013,8045,0,1764397068,13153.17099010999,29485.603496099997,53289.65107464001 2025-11-29,06:17:50.000,333,11133126,7445,0,1764397069,13153.13057224999,28562.724347370007,53289.560242080006 2025-11-29,06:17:51.000,333,11132999,7845,0,1764397070,13153.11036331999,34100.19661539,53289.5672292 2025-11-29,06:17:52.000,333,11132974,7325,0,1764397071,13153.043000219994,26255.381968379996,53289.497358 2025-11-29,06:17:53.000,333,11133048,7525,0,1764397072,13153.056472839999,30870.059677230005,53289.41351256001 2025-11-29,06:17:55.000,333,11133047,7805,0,1764397074,13152.948691879988,27639.922739069996,53289.34364136001 2025-11-29,06:17:56.000,333,11132965,7845,0,1764397075,13152.941955569993,32254.51585836,53289.273770160005 2025-11-29,06:17:57.000,333,11133044,7365,0,1764397076,13152.935219259998,32254.537005749997,53289.203898960004 2025-11-29,06:17:58.000,333,11133005,7925,0,1764397077,13152.881328779993,29485.765626089997,53289.28075728 2025-11-29,06:17:59.000,333,11132899,8005,0,1764397078,13152.881328779993,29485.836117390005,53289.18992472 2025-11-29,06:18:00.000,333,11132942,7325,0,1764397079,13152.915010329998,34561.9639743,53289.18992472 2025-11-29,06:18:01.000,333,11133014,7484,0,1764397080,13152.881328779993,26717.13522903,53289.14101488 2025-11-29,06:18:02.000,333,11133068,7645,0,1764397081,13152.908274019988,28562.907624750005,53289.07813080001 2025-11-29,06:18:03.000,333,11133112,7205,0,1764397082,13152.847647230003,31793.18554551,53289.07813080001 2025-11-29,06:18:04.000,333,11133054,7685,0,1764397083,13152.888065089988,30408.8280522,53289.09909216001 2025-11-29,06:18:06.000,333,11133042,7525,0,1764397085,13152.861119849993,30408.940838280003,53289.001272479996 2025-11-29,06:18:07.000,333,11133054,7445,0,1764397086,13152.827438300003,30408.947887410002,53288.93140128001 2025-11-29,06:18:08.000,333,11132999,7965,0,1764397087,13152.834174609998,32716.226824230005,53288.987298240005 2025-11-29,06:18:09.000,333,11133020,7805,0,1764397088,13152.861119849993,29024.618590619997,53288.88249144001 2025-11-29,06:18:10.000,333,11133081,7925,0,1764397089,13152.874592469998,32254.882413119994,53288.938388400005 2025-11-29,06:18:11.000,333,11132957,7725,0,1764397090,13152.881328779993,29024.618590619997,53288.87550432 2025-11-29,06:18:12.000,333,11132982,7484,0,1764397091,13152.921746639993,27178.817998380007,53288.798646 2025-11-29,06:18:13.000,333,11133051,7845,0,1764397092,13153.022791289994,31793.397019409997,53288.78467176 2025-11-29,06:18:14.000,333,11132997,7885,0,1764397093,13153.022791289994,36408.06063000001,53288.868517200004 2025-11-29,06:18:15.000,333,11133105,7805,0,1764397094,13153.069945459989,28563.147295169998,53288.798646 2025-11-29,06:18:17.000,333,11133044,7525,0,1764397096,13153.096890699999,28101.718294499995,53288.81262024001 2025-11-29,06:18:18.000,333,11132983,7925,0,1764397097,13153.23161689999,29024.618590619997,53288.76371040001 2025-11-29,06:18:19.000,333,11132901,7965,0,1764397098,13153.224880589994,28563.11909865,53288.67287784001 2025-11-29,06:18:20.000,333,11132910,7565,0,1764397099,13153.31245261999,30409.039526099994,53288.79165888001 2025-11-29,06:18:21.000,333,11132993,7845,0,1764397100,13153.406760959995,30408.856248719996,53288.73576192 2025-11-29,06:18:22.000,333,11133010,7405,0,1764397101,13153.43370619999,29486.03349303,53288.74274904001 2025-11-29,06:18:23.000,333,11133055,7845,0,1764397102,13153.48086037,29947.554132389996,53288.73576192 2025-11-29,06:18:24.000,333,11133023,7925,0,1764397103,13153.595377639991,25794.411161159995,53288.700826320004 2025-11-29,06:18:25.000,333,11132894,7205,0,1764397104,13153.615586569991,34100.63366145,53288.74274904001 2025-11-29,06:18:26.000,333,11133054,7405,0,1764397105,13153.676213359991,24410.011373069996,53288.70781344 2025-11-29,06:18:28.000,333,11132969,7805,0,1764397107,13153.817675869992,29486.244966929997,53288.7287748 2025-11-29,06:18:29.000,333,11133123,7885,0,1764397108,13153.891775279997,25794.474603330003,53288.74274904001 2025-11-29,06:18:30.000,333,11132968,7685,0,1764397109,13153.891775279997,28563.344670809995,53288.73576192 2025-11-29,06:18:31.000,333,11132949,7845,0,1764397110,13153.972610999997,33639.472527720005,53288.79165888001 2025-11-29,06:18:32.000,333,11133150,7445,0,1764397111,13153.959138379993,29486.343654750002,53288.78467176 2025-11-29,06:18:33.000,333,11133023,7885,0,1764397112,13153.999556239993,30870.76459023,53288.76371040001 2025-11-29,06:18:34.000,333,11133034,7685,0,1764397113,13154.046710410003,32716.663870289995,53288.84056872001 2025-11-29,06:18:35.000,333,11133060,7285,0,1764397114,13154.100600889993,36408.342595199996,53288.88249144001 2025-11-29,06:18:36.000,333,11133000,7205,0,1764397115,13154.161227679993,26717.678012040007,53288.74274904001 2025-11-29,06:18:37.000,333,11133036,7484,0,1764397116,13154.181436609993,29025.06268581,53288.84056872001 2025-11-29,06:18:39.000,333,11132922,7484,0,1764397118,13154.343108049994,32255.45339265,53288.9034528 2025-11-29,06:18:40.000,333,11133000,7565,0,1764397119,13154.34984435999,25794.925747650006,53288.91742704 2025-11-29,06:18:41.000,333,11133065,8005,0,1764397120,13154.444152699994,27179.37487965,53288.9034528 2025-11-29,06:18:42.000,333,11133023,7725,0,1764397121,13154.53172472999,27179.403076169998,53288.9034528 2025-11-29,06:18:43.000,333,11133139,7885,0,1764397122,13154.45762532,27640.82502771,53288.98031112001 2025-11-29,06:18:44.000,333,11132955,8045,0,1764397123,13154.57214258999,27179.438321819995,53288.95934976001 2025-11-29,06:18:45.000,333,11133045,8165,0,1764397124,13154.585615209995,29948.209701479995,53289.001272479996 2025-11-29,06:18:46.000,333,11133080,7445,0,1764397125,13154.69339616999,30409.77968475,53289.01524672 2025-11-29,06:18:47.000,333,11132955,8045,0,1764397126,13154.69339616999,29948.287241910002,53289.12005352 2025-11-29,06:18:48.000,333,11133011,7645,0,1764397127,13154.76075927,28564.113025979997,53289.06415656 2025-11-29,06:18:50.000,333,11133088,7205,0,1764397129,13154.834858679991,30871.314422370007,53289.16197624 2025-11-29,06:18:51.000,333,11133065,7965,0,1764397130,13154.915694399991,29948.541010589994,53289.06415656 2025-11-29,06:18:52.000,333,11133096,7484,0,1764397131,13154.935903329992,28102.691074439994,53289.16197624 2025-11-29,06:18:53.000,333,11133009,7885,0,1764397132,13154.942639640001,26256.841138289994,53289.16197624 2025-11-29,06:18:54.000,333,11133039,7805,0,1764397133,13155.050420599997,28564.127124239996,53289.28075728 2025-11-29,06:18:55.000,333,11132953,8005,0,1764397134,13155.070629529997,27641.240926380007,53289.17595048001 2025-11-29,06:18:56.000,333,11133026,7365,0,1764397135,13155.063893220002,27179.776680060007,53289.203898960004 2025-11-29,06:18:57.000,333,11133092,7405,0,1764397136,13155.144728940002,29487.104960790006,53289.23883456 2025-11-29,06:18:58.000,333,11133045,7885,0,1764397137,13155.117783699992,24872.38495716,53289.17595048001 2025-11-29,06:18:59.000,333,11133039,8005,0,1764397138,13155.212092039998,28564.176468150006,53289.39953832 2025-11-29,06:19:01.000,333,11132904,7365,0,1764397140,13155.353554549998,32717.425176329998,53289.2528088 2025-11-29,06:19:02.000,333,11133110,7484,0,1764397141,13155.393972409998,35486.1754086,53289.23883456 2025-11-29,06:19:03.000,333,11132969,7925,0,1764397142,13155.515225989999,25333.926743910008,53289.39953832 2025-11-29,06:19:04.000,333,11132803,7965,0,1764397143,13155.528698609989,30871.53999453,53289.37857696 2025-11-29,06:19:05.000,333,11133017,7765,0,1764397144,13155.54890753999,26256.812941769997,53289.4274868 2025-11-29,06:19:06.000,333,11132985,8125,0,1764397145,13155.67689743,29025.605468819995,53289.48338376001 2025-11-29,06:19:07.000,333,11132992,7405,0,1764397146,13155.71057897999,27179.762581799994,53289.46242240001 2025-11-29,06:19:08.000,333,11133059,8085,0,1764397147,13155.75099683999,28564.24695945,53289.392551200006 2025-11-29,06:19:09.000,333,11132978,7405,0,1764397148,13155.77120576999,26718.305384609994,53289.51831936 2025-11-29,06:19:10.000,333,11132966,7765,0,1764397149,13155.845305179995,31794.412094130006,53289.539280720004 2025-11-29,06:19:12.000,333,11133048,7245,0,1764397151,13155.98003138,32717.460421979995,53289.48338376001 2025-11-29,06:19:13.000,333,11132995,8045,0,1764397152,13156.0608671,28102.76861487,53289.54626784 2025-11-29,06:19:14.000,333,11132993,7845,0,1764397153,13156.094548649991,29025.626616210007,53289.61613904 2025-11-29,06:19:15.000,333,11132962,7405,0,1764397154,13156.114757579991,28564.162369890008,53289.64408752 2025-11-29,06:19:16.000,333,11132994,7484,0,1764397155,13156.155175439992,31332.905553029996,53289.672035999996 2025-11-29,06:19:17.000,333,11133047,7965,0,1764397156,13156.249483779997,27641.191582469997,53289.64408752 2025-11-29,06:19:18.000,333,11132886,7405,0,1764397157,13156.229274849997,28564.0707312,53289.69299736 2025-11-29,06:19:19.000,333,11132972,7685,0,1764397158,13156.289901639997,26718.171451140006,53289.62312616 2025-11-29,06:19:20.000,333,11132995,7484,0,1764397159,13156.296637949992,28564.127124239996,53289.75588144 2025-11-29,06:19:21.000,333,11132953,7845,0,1764397160,13156.330319499997,32255.841094799995,53289.76286856 2025-11-29,06:19:23.000,333,11133096,7445,0,1764397162,13156.337055809992,30409.91361822,53289.78382992 2025-11-29,06:19:24.000,333,11132930,7805,0,1764397163,13156.390946289997,35486.20360512,53289.78382992 2025-11-29,06:19:25.000,333,11133105,8005,0,1764397164,13156.390946289997,30871.504748880005,53289.80479128 2025-11-29,06:19:26.000,333,11133021,7805,0,1764397165,13156.431364149998,25333.84920348,53289.79780416001 2025-11-29,06:19:27.000,333,11133025,7605,0,1764397166,13156.491990939998,29025.619567079993,53289.83273976 2025-11-29,06:19:28.000,333,11133078,7405,0,1764397167,13156.518936179993,30871.56819105,53289.84671400001 2025-11-29,06:19:29.000,333,11132982,7805,0,1764397168,13156.532408799998,29948.63264928,53289.84671400001 2025-11-29,06:19:30.000,333,11132985,7765,0,1764397169,13156.545881419988,27179.818974840004,53289.84671400001 2025-11-29,06:19:31.000,333,11132950,7484,0,1764397170,13156.586299279988,26718.488661990006,53289.895623840006 2025-11-29,06:19:32.000,333,11132935,7845,0,1764397171,13156.586299279988,26718.432268949997,53289.9515208 2025-11-29,06:19:34.000,333,11132974,7365,0,1764397173,13156.727761789989,31794.48963456,53289.90261096 2025-11-29,06:19:35.000,333,11133055,7925,0,1764397174,13156.781652269994,27179.889466139997,53289.92357232 2025-11-29,06:19:36.000,333,11133087,7845,0,1764397175,13156.82880643999,25333.990186080002,53289.95850792 2025-11-29,06:19:37.000,333,11133028,7445,0,1764397176,13156.87596061,29487.196599479998,53289.86068824 2025-11-29,06:19:38.000,333,11132976,7365,0,1764397177,13156.90964215999,29487.133157310003,53290.05632760001 2025-11-29,06:19:39.000,333,11133115,8245,0,1764397178,13156.91637847,32717.523864150004,53289.98645640001 2025-11-29,06:19:40.000,333,11133000,7405,0,1764397179,13156.99047787999,29025.86628663,53289.95850792 2025-11-29,06:19:41.000,333,11133052,7484,0,1764397180,13157.03763205,25795.48967805,53289.93055944 2025-11-29,06:19:42.000,333,11133000,7325,0,1764397181,13157.11846777,27641.30436855,53290.007417759996 2025-11-29,06:19:43.000,333,11132868,7165,0,1764397182,13157.145413009996,28564.268106839998,53290.0912632 2025-11-29,06:19:45.000,333,11132957,7885,0,1764397184,13157.226248729996,29948.815926659998,53289.944533680005 2025-11-29,06:19:46.000,333,11133079,8485,0,1764397185,13157.273402899991,29487.358729469997,53290.08427608001 2025-11-29,06:19:47.000,333,11132998,7325,0,1764397186,13157.300348140001,34101.98004528,53290.09825032 2025-11-29,06:19:48.000,333,11132978,7565,0,1764397187,13157.347502309996,30410.188534290006,53290.19607 2025-11-29,06:19:49.000,333,11132976,7685,0,1764397188,13157.374447549992,27179.931760919993,53290.22401848001 2025-11-29,06:19:50.000,333,11132989,8205,0,1764397189,13157.374447549992,31794.665862809998,53290.21703136 2025-11-29,06:19:51.000,333,11133128,7285,0,1764397190,13157.475492199992,29487.34463121,53290.22401848001 2025-11-29,06:19:52.000,333,11132961,7965,0,1764397191,13157.482228510002,29025.88743402,53290.22401848001 2025-11-29,06:19:53.000,333,11132969,7965,0,1764397192,13157.529382679997,27179.952908310006,53290.279915440005 2025-11-29,06:19:54.000,333,11132977,8085,0,1764397193,13157.623691020002,28102.980088769997,53290.3358124 2025-11-29,06:19:56.000,333,11133051,7965,0,1764397195,13157.704526740003,27180.122087430005,53290.36376088 2025-11-29,06:19:57.000,333,11132967,7805,0,1764397196,13157.697790429993,28564.444335089996,53290.38472224 2025-11-29,06:19:58.000,333,11133002,7525,0,1764397197,13157.778626149993,34563.57822507,53290.37074800001 2025-11-29,06:19:59.000,333,11132995,8085,0,1764397198,13157.832516629998,29948.858221439994,53290.46856768001 2025-11-29,06:20:00.000,333,11132902,7325,0,1764397199,13157.859461869994,33640.66383069,53290.42664496 2025-11-29,06:20:01.000,333,11133024,7484,0,1764397200,13157.940297589994,31794.715206719993,53290.377735120004 2025-11-29,06:20:02.000,333,11132997,7965,0,1764397201,13157.973979139999,31333.391942999995,53290.53145176 2025-11-29,06:20:03.000,333,11132974,7405,0,1764397202,13158.034605929999,28564.472531609994,53290.496516160005 2025-11-29,06:20:04.000,333,11133014,7765,0,1764397203,13158.04807854999,30871.998187980003,53290.53145176 2025-11-29,06:20:05.000,333,11133103,7805,0,1764397204,13158.09523272,23949.92875623,53290.57337448 2025-11-29,06:20:07.000,333,11132952,7365,0,1764397206,13158.14912319999,32256.383877810003,53290.64324568 2025-11-29,06:20:08.000,333,11132965,7965,0,1764397207,13158.14912319999,30410.597383829998,53290.713116880004 2025-11-29,06:20:09.000,333,11133029,7805,0,1764397208,13158.19627737,31333.532925599997,53290.713116880004 2025-11-29,06:20:10.000,333,11132894,7525,0,1764397209,13158.2164863,31333.462434300003,53290.69914264 2025-11-29,06:20:11.000,333,11133007,7805,0,1764397210,13158.27037677999,26257.376872170003,53290.76901384 2025-11-29,06:20:12.000,333,11133036,7484,0,1764397211,13158.203013679995,33179.49564783,53290.7899752 2025-11-29,06:20:13.000,333,11133036,7325,0,1764397212,13158.2164863,29949.189530550007,53290.83888504 2025-11-29,06:20:14.000,333,11133024,7365,0,1764397213,13158.25690416,28103.25500484,53290.83888504 2025-11-29,06:20:15.000,333,11132939,7885,0,1764397214,13158.263640469995,31795.095859740002,53290.90875624 2025-11-29,06:20:16.000,333,11132878,7325,0,1764397215,13158.344476189995,31795.067663220005,53290.95766608 2025-11-29,06:20:18.000,333,11133045,7805,0,1764397217,13158.41183928999,35948.25997836,53290.91574336 2025-11-29,06:20:19.000,333,11133110,7445,0,1764397218,13158.4185756,30872.132121450006,53290.95766608 2025-11-29,06:20:20.000,333,11132998,7845,0,1764397219,13158.41183928999,29026.34562747,53291.00657592 2025-11-29,06:20:21.000,333,11133090,7445,0,1764397220,13158.492675009991,27180.382905239996,53291.069460000006 2025-11-29,06:20:22.000,333,11133015,8085,0,1764397221,13158.45899346,31795.039466700007,53291.08343424 2025-11-29,06:20:23.000,333,11133089,7925,0,1764397222,13158.553301799991,34102.39594395,53291.1043956 2025-11-29,06:20:24.000,333,11133059,7845,0,1764397223,13158.533092869991,28103.304348749996,53291.12535696 2025-11-29,06:20:25.000,333,11132981,7925,0,1764397224,13158.546565489996,29487.781677270003,53291.08343424 2025-11-29,06:20:26.000,333,11133021,7925,0,1764397225,13158.526356559996,28103.41713483,53291.14631832 2025-11-29,06:20:27.000,333,11132993,7925,0,1764397226,13158.553301799991,27641.95288851,53291.16029256001 2025-11-29,06:20:29.000,333,11132940,7525,0,1764397228,13158.512883939991,28564.832037240005,53291.118369840005 2025-11-29,06:20:30.000,333,11132934,7525,0,1764397229,13158.506147629996,29949.330513149995,53291.167279680005 2025-11-29,06:20:31.000,333,11132951,7845,0,1764397230,13158.43878453,26719.066690649997,53291.13933120001 2025-11-29,06:20:32.000,333,11133134,7405,0,1764397231,13158.425311909996,28103.388938310003,53291.12535696 2025-11-29,06:20:33.000,333,11133075,7965,0,1764397232,13158.364685119996,31795.152252779997,53291.15330544 2025-11-29,06:20:34.000,333,11133028,7565,0,1764397233,13158.37815774,28103.445331349998,53291.167279680005 2025-11-29,06:20:35.000,333,11132952,7365,0,1764397234,13158.33100356999,30872.280153180007,53291.19522816 2025-11-29,06:20:36.000,333,11133014,7725,0,1764397235,13158.25016784999,32718.0525489,53291.237150880006 2025-11-29,06:20:37.000,333,11132933,7685,0,1764397236,13158.203013679995,25795.898527590005,53291.20221528 2025-11-29,06:20:38.000,333,11132975,7925,0,1764397237,13158.223222609995,27641.924691990003,53291.18125392 2025-11-29,06:20:40.000,333,11132981,7685,0,1764397239,13158.04807854999,29026.105957050007,53291.244138 2025-11-29,06:20:41.000,333,11133196,7445,0,1764397240,13158.041342239994,27180.213726119997,53291.08343424 2025-11-29,06:20:42.000,333,11132945,7925,0,1764397241,13157.933561279999,28564.58531769,53291.16029256001 2025-11-29,06:20:43.000,333,11133044,7484,0,1764397242,13157.872934489998,27641.579284620006,53291.14631832 2025-11-29,06:20:44.000,333,11133082,7685,0,1764397243,13157.812307699998,34102.177420919994,53291.13234408 2025-11-29,06:20:45.000,333,11132942,7484,0,1764397244,13157.711263049998,28103.022383550007,53291.06247288001 2025-11-29,06:20:46.000,333,11133027,7965,0,1764397245,13157.637163639993,29025.732353159998,53290.999588800005 2025-11-29,06:20:47.000,333,11133027,7885,0,1764397246,13157.610218399997,30871.652780610006,53290.99260168001 2025-11-29,06:20:48.000,333,11132957,7605,0,1764397247,13157.495701129992,27641.290270290003,53290.97862744 2025-11-29,06:20:49.000,333,11132940,7525,0,1764397248,13157.414865409992,28564.127124239996,53290.95766608 2025-11-29,06:20:51.000,333,11132979,8085,0,1764397250,13157.293611829991,23487.956972550004,53290.950678960005 2025-11-29,06:20:52.000,333,11133009,7925,0,1764397251,13157.206039799996,31332.87735651,53290.94369184001 2025-11-29,06:20:53.000,333,11132992,7445,0,1764397252,13157.05784098,29486.99217471,53290.86683352 2025-11-29,06:20:54.000,333,11133081,8045,0,1764397253,13156.90964215999,28563.972043379996,53290.734078240006 2025-11-29,06:20:55.000,333,11133078,7484,0,1764397254,13156.902905849995,32717.122063739997,53290.69215552 2025-11-29,06:20:56.000,333,11133048,7484,0,1764397255,13156.80859750999,30409.807881269997,53290.68516840001 2025-11-29,06:20:57.000,333,11132981,7925,0,1764397256,13156.687343929989,29486.773651680007,53290.69215552 2025-11-29,06:20:58.000,333,11132978,7685,0,1764397257,13156.593035589998,29025.316454490006,53290.55940024001 2025-11-29,06:20:59.000,333,11133008,7565,0,1764397258,13156.498727249993,26717.938829849998,53290.51747752001 2025-11-29,06:21:00.000,333,11133055,7965,0,1764397259,13156.350528429997,33639.958917690004,53290.4056836 2025-11-29,06:21:02.000,333,11132999,7845,0,1764397261,13156.175384369992,29486.69611125,53290.36376088 2025-11-29,06:21:03.000,333,11132932,7445,0,1764397262,13156.02044924,28563.675979919994,53290.29388968 2025-11-29,06:21:04.000,333,11132982,7685,0,1764397263,13155.926140899996,27640.733389019995,53290.25196696001 2025-11-29,06:21:05.000,333,11132975,7805,0,1764397264,13155.81835994,29948.068718880008,53290.11921168 2025-11-29,06:21:06.000,333,11133002,7245,0,1764397265,13155.64995218999,29486.632669080005,53290.09825032 2025-11-29,06:21:07.000,333,11132926,7484,0,1764397266,13155.495017059999,30409.413129990004,53289.93055944 2025-11-29,06:21:08.000,333,11133009,7845,0,1764397267,13155.380499789993,25794.81296157,53289.88863672001 2025-11-29,06:21:09.000,333,11133009,7965,0,1764397268,13155.239037279993,30409.314442169998,53289.79081704 2025-11-29,06:21:10.000,333,11132915,7805,0,1764397269,13155.090838459997,30409.28624565,53289.727932960006 2025-11-29,06:21:11.000,333,11133009,8005,0,1764397270,13154.929167019996,29024.971047119994,53289.69998448001 2025-11-29,06:21:13.000,333,11133044,7205,0,1764397272,13154.61929676,29486.252016059996,53289.539280720004 2025-11-29,06:21:14.000,333,11132984,7725,0,1764397273,13154.484570559995,29024.696131050005,53289.490370880005 2025-11-29,06:21:15.000,333,11132977,7925,0,1764397274,13154.383525909994,31793.50275636,53289.39953832 2025-11-29,06:21:16.000,333,11132962,7325,0,1764397275,13154.201645539993,26717.367850320006,53289.24582168001 2025-11-29,06:21:17.000,333,11133004,7645,0,1764397276,13154.073655649998,30409.053624360007,53289.106079280005 2025-11-29,06:21:18.000,333,11133060,7645,0,1764397277,13153.918720519992,26717.27621163,53288.987298240005 2025-11-29,06:21:19.000,333,11132993,7965,0,1764397278,13153.757049079992,27178.691114040004,53288.89646568 2025-11-29,06:21:20.000,333,11132938,7365,0,1764397279,13153.60211395,29024.541050190004,53288.84056872001 2025-11-29,06:21:21.000,333,11133093,7965,0,1764397280,13153.5010693,26717.163425549996,53288.74274904001 2025-11-29,06:21:22.000,333,11133019,7765,0,1764397281,13153.35287047999,31331.75654484,53288.62396800001 2025-11-29,06:21:24.000,333,11133044,7685,0,1764397283,13153.090154389989,26716.987197299997,53288.44929 2025-11-29,06:21:25.000,333,11132984,7445,0,1764397284,13153.016054979998,31331.56621833,53288.29557336 2025-11-29,06:21:26.000,333,11133097,7925,0,1764397285,13152.813965679998,27178.41619797,53288.19076656001 2025-11-29,06:21:27.000,333,11133018,7484,0,1764397286,13152.699448409992,24871.024475070008,53288.12089536001 2025-11-29,06:21:28.000,333,11133015,8045,0,1764397287,13152.571458519997,27178.352755800006,53287.97416584001 2025-11-29,06:21:29.000,333,11132959,7965,0,1764397288,13152.436732319991,32715.747483390005,53287.86935904 2025-11-29,06:21:30.000,333,11133082,7445,0,1764397289,13152.288533499996,32254.16340186,53287.84141056 2025-11-29,06:21:31.000,333,11132959,8325,0,1764397290,13152.147070989995,29485.490710020007,53287.645771200005 2025-11-29,06:21:32.000,333,11133033,7845,0,1764397291,13152.05949896,31331.143270529996,53287.46410608 2025-11-29,06:21:33.000,333,11132997,8005,0,1764397292,13151.944981689994,32254.149303600003,53287.478080320005 2025-11-29,06:21:35.000,333,11133010,7405,0,1764397294,13151.850673349989,28562.273203050005,53287.28942808 2025-11-29,06:21:36.000,333,11133065,8005,0,1764397295,13151.742892389993,33176.831076689996,53287.11475008001 2025-11-29,06:21:37.000,333,11133066,7445,0,1764397296,13151.689001909988,29485.187597430006,53286.926097840005 2025-11-29,06:21:38.000,333,11132951,8165,0,1764397297,13151.682265599993,25793.459528609994,53286.79334256 2025-11-29,06:21:39.000,333,11132968,7845,0,1764397298,13151.635111429998,24870.495790319997,53286.80032968001 2025-11-29,06:21:40.000,333,11132994,7445,0,1764397299,13151.608166190003,32253.677011890002,53286.7374456 2025-11-29,06:21:41.000,333,11133033,7965,0,1764397300,13151.587957260002,26716.16949822,53286.66058728001 2025-11-29,06:21:42.000,333,11133075,7765,0,1764397301,13151.466703680002,28561.970090460003,53286.53481912001 2025-11-29,06:21:43.000,333,11133021,7965,0,1764397302,13151.540803089993,30407.784780960006,53286.39507672001 2025-11-29,06:21:44.000,333,11133170,7525,0,1764397303,13151.527330470002,29023.490729819998,53286.51385776001 2025-11-29,06:21:46.000,333,11132972,7605,0,1764397305,13151.486912610002,29023.45548417,53286.24834720001 2025-11-29,06:21:47.000,333,11132883,7845,0,1764397306,13151.561012019993,30869.15738859,53286.08065632001 2025-11-29,06:21:48.000,333,11133011,7845,0,1764397307,13151.561012019993,32253.493734510004,53286.087643440005 2025-11-29,06:21:49.000,333,11132944,7845,0,1764397308,13151.567748330002,32253.514881900002,53286.12257904 2025-11-29,06:21:50.000,333,11132874,7525,0,1764397309,13151.648584049988,29484.93382875,53286.11559192 2025-11-29,06:21:51.000,333,11133074,7365,0,1764397310,13151.655320359998,30869.347715099997,53285.97584952 2025-11-29,06:21:52.000,333,11133059,7885,0,1764397311,13151.756365009998,34099.58334108,53285.92693968 2025-11-29,06:21:53.000,333,11133026,7565,0,1764397312,13151.823728109994,27177.711284970006,53285.85706848 2025-11-29,06:21:54.000,333,11133042,7605,0,1764397313,13151.864145969994,29023.829088059996,53285.82213288001 2025-11-29,06:21:55.000,333,11133021,7845,0,1764397314,13151.91130013999,29946.616598099994,53285.871042720006 2025-11-29,06:21:57.000,333,11132942,7445,0,1764397316,13152.20096147,32715.444370800004,53285.80815864 2025-11-29,06:21:58.000,333,11133024,7445,0,1764397317,13152.29526980999,29485.187597430006,53285.79418440001 2025-11-29,06:21:59.000,333,11133193,7845,0,1764397318,13152.423259700001,31792.431288599997,53285.73130032 2025-11-29,06:22:00.000,333,11132988,7405,0,1764397319,13152.564722210001,24870.573330750005,53285.69636472001 2025-11-29,06:22:01.000,333,11133062,7445,0,1764397320,13152.733129959997,27639.295366499995,53285.84309424001 2025-11-29,06:22:02.000,333,11132934,7685,0,1764397321,13152.760075199993,28562.393038259994,53285.7592488 2025-11-29,06:22:03.000,333,11133017,8005,0,1764397322,13152.908274019988,27177.986201039996,53285.78021016 2025-11-29,06:22:04.000,333,11132843,7805,0,1764397323,13153.096890699999,33176.92271538,53285.84309424001 2025-11-29,06:22:05.000,333,11133034,7565,0,1764397324,13153.224880589994,32253.944878830007,53285.83610712 2025-11-29,06:22:06.000,333,11133088,7605,0,1764397325,13153.29898,24870.77070639,53285.81514576001 2025-11-29,06:22:08.000,333,11133041,7885,0,1764397327,13153.46065144,23947.905655919996,53285.9339268 2025-11-29,06:22:09.000,333,11133012,7525,0,1764397328,13153.615586569991,33177.08484537,53285.94091392001 2025-11-29,06:22:10.000,333,11132994,7405,0,1764397329,13153.723367530001,26255.198690999998,53286.10860480001 2025-11-29,06:22:11.000,333,11132906,7484,0,1764397330,13153.810939559997,33638.54909169,53286.087643440005 2025-11-29,06:22:12.000,333,11132975,8045,0,1764397331,13153.952402069997,28562.534020859996,53286.16450176 2025-11-29,06:22:13.000,333,11133052,7525,0,1764397332,13154.060183029993,28101.055676279997,53286.05969496001 2025-11-29,06:22:14.000,333,11132953,8165,0,1764397333,13154.221854469994,31331.312449649995,53286.206424480006 2025-11-29,06:22:15.000,333,11132941,7685,0,1764397334,13154.289217569989,31792.762597709996,53286.15751464001 2025-11-29,06:22:16.000,333,11133043,7725,0,1764397335,13154.376789599999,30408.362809619997,53286.29026992 2025-11-29,06:22:17.000,333,11132994,7445,0,1764397336,13154.51825211,32254.247991419994,53286.34616688001 2025-11-29,06:22:19.000,333,11133033,7965,0,1764397338,13154.70013248,29485.511857410005,53286.3880896 2025-11-29,06:22:20.000,333,11133014,7484,0,1764397339,13154.787704509996,29485.511857410005,53286.49988352 2025-11-29,06:22:21.000,333,11133027,8325,0,1764397340,13154.828122369996,30408.405104399993,53286.51385776001 2025-11-29,06:22:22.000,333,11132977,7565,0,1764397341,13154.956112259992,30869.77771203,53286.53481912001 2025-11-29,06:22:23.000,333,11132984,7484,0,1764397342,13154.969584879997,27178.176527550007,53286.63263880001 2025-11-29,06:22:24.000,333,11133059,8245,0,1764397343,13155.137992629992,29946.891514169998,53286.67456152 2025-11-29,06:22:25.000,333,11133005,7885,0,1764397344,13155.232300969998,31792.790794229993,53286.688535760004 2025-11-29,06:22:26.000,333,11133044,7445,0,1764397345,13155.265982520003,25332.502819650006,53286.71648424 2025-11-29,06:22:27.000,333,11133057,8045,0,1764397346,13155.400708719993,28562.562217380007,53286.77936832001 2025-11-29,06:22:28.000,333,11132986,7484,0,1764397347,13155.468071819989,32715.66289383,53286.84923952001 2025-11-29,06:22:30.000,333,11133199,7765,0,1764397349,13155.703842669995,27178.169478419994,53286.96802056001 2025-11-29,06:22:31.000,333,11133025,7965,0,1764397350,13155.8587778,24870.869394210007,53287.00295616 2025-11-29,06:22:32.000,333,11132979,7765,0,1764397351,13156.033921859991,29946.976103730005,53287.093788720005 2025-11-29,06:22:33.000,333,11132966,7285,0,1764397352,13156.101284960001,32254.19864751,53287.142698560005 2025-11-29,06:22:34.000,333,11133070,7484,0,1764397353,13156.256220089992,29485.547103060002,53287.19859552 2025-11-29,06:22:35.000,333,11133028,7685,0,1764397354,13156.458309389993,29485.469562629994,53287.32436368001 2025-11-29,06:22:36.000,333,11133021,8005,0,1764397355,13156.566090349988,29485.638741749994,53287.3662864 2025-11-29,06:22:37.000,333,11133037,7805,0,1764397356,13156.714289169999,22563.576359130006,53287.48506744 2025-11-29,06:22:38.000,333,11133037,7845,0,1764397357,13156.721025479994,27639.697166910002,53287.58288712 2025-11-29,06:22:39.000,333,11133004,7605,0,1764397358,13156.92985108999,26716.853263829995,53287.72961664 2025-11-29,06:22:41.000,333,11133088,7445,0,1764397360,13157.024159429995,29947.152331980004,53287.6807068 2025-11-29,06:22:42.000,333,11133063,8045,0,1764397361,13157.11846777,24871.11611376,53287.77153936 2025-11-29,06:22:43.000,333,11133004,7525,0,1764397362,13157.232985039991,34100.32349973,53287.862371920004 2025-11-29,06:22:44.000,333,11132954,7645,0,1764397363,13157.293611829991,30408.574283520007,53287.8903204 2025-11-29,06:22:45.000,333,11132965,7845,0,1764397364,13157.327293379996,31793.072759429997,53287.95320448001 2025-11-29,06:22:46.000,333,11132995,7965,0,1764397365,13157.462019580002,29947.222823279997,53288.03704992 2025-11-29,06:22:47.000,333,11133057,7965,0,1764397366,13157.509173749997,28562.759593020004,53288.23967640001 2025-11-29,06:22:48.000,333,11133102,7325,0,1764397367,13157.529382679997,32715.825023819998,53288.16281808001 2025-11-29,06:22:49.000,333,11133006,7484,0,1764397368,13157.637163639993,30870.11607027,53288.267624880005 2025-11-29,06:22:50.000,333,11132940,7205,0,1764397369,13157.657372569993,32716.001252069997,53288.316534720005 2025-11-29,06:22:52.000,333,11132975,7765,0,1764397371,13157.711263049998,31331.530972680004,53288.49121272 2025-11-29,06:22:53.000,333,11132843,7845,0,1764397372,13157.677581499993,32715.881416860007,53288.42832864001 2025-11-29,06:22:54.000,333,11133005,7845,0,1764397373,13157.785362459988,28562.675003459997,53288.56108392 2025-11-29,06:22:55.000,333,11133003,7765,0,1764397374,13157.717999359993,27639.781756469994,53288.67986496 2025-11-29,06:22:56.000,333,11133024,7445,0,1764397375,13157.751680909998,31793.065710299998,53288.721787680006 2025-11-29,06:22:57.000,333,11133041,8045,0,1764397376,13157.677581499993,31331.347695300006,53288.62396800001 2025-11-29,06:22:58.000,333,11132969,8005,0,1764397377,13157.704526740003,30408.48969396,53288.70781344 2025-11-29,06:22:59.000,333,11133016,7525,0,1764397378,13157.637163639993,32254.255040549993,53288.70781344 2025-11-29,06:23:00.000,333,11133118,7365,0,1764397379,13157.576536849992,27178.08488886,53288.74973616 2025-11-29,06:23:01.000,333,11132962,7405,0,1764397380,13157.549591609997,30869.749515510004,53288.87550432 2025-11-29,06:23:03.000,333,11132971,7965,0,1764397382,13157.488964819997,29485.335629160007,53288.85454296 2025-11-29,06:23:04.000,333,11133072,7645,0,1764397383,13157.381183860001,32715.444370800004,53288.819607360005 2025-11-29,06:23:05.000,333,11132959,7885,0,1764397384,13157.23972135,29023.751547630003,53288.82659448 2025-11-29,06:23:06.000,333,11133125,7885,0,1764397385,13157.23972135,29023.737449370004,53288.87550432 2025-11-29,06:23:07.000,333,11133080,7525,0,1764397386,13157.165621939996,28562.16041697,53288.85454296 2025-11-29,06:23:08.000,333,11133100,7525,0,1764397387,13157.05110466999,32253.782748840007,53288.84755584 2025-11-29,06:23:09.000,333,11132982,7484,0,1764397388,13157.03763205,33638.041554330004,53288.85454296 2025-11-29,06:23:10.000,333,11133055,7965,0,1764397389,13157.01068680999,29946.482664630006,53288.89646568 2025-11-29,06:23:11.000,333,11133012,7365,0,1764397390,13156.92985108999,29023.48368069,53288.9034528 2025-11-29,06:23:12.000,333,11132987,7765,0,1764397391,13156.84901536999,26254.71230103,53288.91043992001 2025-11-29,06:23:14.000,333,11133084,7484,0,1764397393,13156.707552859989,26254.641809730005,53288.80563312 2025-11-29,06:23:15.000,333,11133048,7484,0,1764397394,13156.687343929989,29946.37692768,53288.819607360005 2025-11-29,06:23:16.000,333,11133086,7484,0,1764397395,13156.599771899993,26254.768694070008,53288.833581599996 2025-11-29,06:23:17.000,333,11133065,7645,0,1764397396,13156.566090349988,34560.906604799995,53288.85454296 2025-11-29,06:23:18.000,333,11133036,7405,0,1764397397,13156.525672489988,29023.377943739993,53288.80563312 2025-11-29,06:23:19.000,333,11133089,7965,0,1764397398,13156.465045700003,30407.69314227,53288.833581599996 2025-11-29,06:23:20.000,333,11133029,7725,0,1764397399,13156.397682599993,27177.499811069996,53288.82659448 2025-11-29,06:23:21.000,333,11133003,7765,0,1764397400,13156.364001050002,30407.55215967,53288.81262024001 2025-11-29,06:23:22.000,333,11133015,7645,0,1764397401,13156.303374260002,32714.85929301,53288.80563312 2025-11-29,06:23:23.000,333,11133018,7645,0,1764397402,13156.323583190002,27638.844222180007,53288.67986496 2025-11-29,06:23:25.000,333,11133054,7405,0,1764397404,13156.155175439992,32253.22586757,53288.67986496 2025-11-29,06:23:26.000,333,11133071,8085,0,1764397405,13156.141702820001,33637.51991870999,53288.67287784001 2025-11-29,06:23:27.000,333,11133145,7925,0,1764397406,13156.182120680001,30868.635752970004,53288.651916480005 2025-11-29,06:23:28.000,333,11133104,7484,0,1764397407,13156.094548649991,28561.420258319995,53288.484225600005 2025-11-29,06:23:29.000,333,11133087,7965,0,1764397408,13156.0608671,28561.328619630003,53288.49121272 2025-11-29,06:23:30.000,333,11133066,7445,0,1764397409,13156.033921859991,28561.279275720008,53288.56807104 2025-11-29,06:23:31.000,333,11133076,7245,0,1764397410,13156.074339719991,32714.34470652,53288.56807104 2025-11-29,06:23:32.000,333,11133131,7965,0,1764397411,13156.04065817,29945.657916419994,53288.56108392 2025-11-29,06:23:33.000,333,11133019,7805,0,1764397412,13155.98003138,29483.939901420003,53288.42832864001 2025-11-29,06:23:34.000,333,11133095,8005,0,1764397413,13156.00024031,35944.326563819995,53288.44230288 2025-11-29,06:23:36.000,333,11133030,7484,0,1764397415,13155.926140899996,29945.150379059996,53288.42134152 2025-11-29,06:23:37.000,333,11133195,7805,0,1764397416,13155.93961352,31329.64885497,53288.37243168 2025-11-29,06:23:38.000,333,11133030,7365,0,1764397417,13155.8587778,32252.309480669996,53288.386405920006 2025-11-29,06:23:39.000,333,11133036,7645,0,1764397418,13155.89245934999,29022.243033809995,53288.4143544 2025-11-29,06:23:40.000,333,11132979,8045,0,1764397419,13155.85204148999,30868.03657692,53288.3444832 2025-11-29,06:23:41.000,333,11132993,7645,0,1764397420,13155.83183255999,31329.303447600003,53288.26063776001 2025-11-29,06:23:42.000,333,11132969,7765,0,1764397421,13155.83856887,26714.89360569,53288.25365064 2025-11-29,06:23:43.000,333,11132992,7445,0,1764397422,13155.784678389995,32713.71028482,53288.24666352 2025-11-29,06:23:44.000,333,11132992,7565,0,1764397423,13155.77794208,31329.33869325,53288.26063776001 2025-11-29,06:23:45.000,333,11133030,7484,0,1764397424,13155.71057897999,29021.982216000004,53288.14185672001 2025-11-29,06:23:47.000,333,11133144,7525,0,1764397426,13155.58932539999,32252.034564600006,53288.148843840005 2025-11-29,06:23:48.000,333,11133082,7525,0,1764397427,13155.542171229994,33174.800927250006,53288.05801128 2025-11-29,06:23:49.000,333,11133002,7685,0,1764397428,13155.501753369994,31790.351795249997,53288.11390824 2025-11-29,06:23:50.000,333,11133037,7845,0,1764397429,13155.468071819989,30867.373958700002,53288.12089536001 2025-11-29,06:23:51.000,333,11133036,7645,0,1764397430,13155.427653959989,32713.132256159995,53287.9601916 2025-11-29,06:23:52.000,333,11132903,8125,0,1764397431,13155.239037279993,30405.78282804,53287.91826888 2025-11-29,06:23:53.000,333,11132942,7405,0,1764397432,13155.252509899998,30867.22592697,53287.932243120005 2025-11-29,06:23:54.000,333,11133031,8125,0,1764397433,13155.117783699992,29944.346778239997,53287.91826888 2025-11-29,06:23:55.000,333,11133009,8005,0,1764397434,13155.030211669997,31328.633780250006,53287.93923024 2025-11-29,06:23:56.000,333,11132998,7325,0,1764397435,13154.902221780001,25329.8593959,53287.813462080005 2025-11-29,06:23:58.000,333,11133053,8165,0,1764397437,13154.69339616999,30867.099042629998,53287.79948784 2025-11-29,06:23:59.000,333,11133010,7525,0,1764397438,13154.565406279995,27175.38507207,53287.83442344001 2025-11-29,06:24:00.000,333,11133061,7925,0,1764397439,13154.464361629995,30867.007403940006,53287.6807068 2025-11-29,06:24:01.000,333,11133083,7925,0,1764397440,13154.32963542999,26714.005415310006,53287.645771200005 2025-11-29,06:24:02.000,333,11133042,7365,0,1764397441,13154.275744949999,28559.806007549996,53287.54096440001 2025-11-29,06:24:03.000,333,11132902,7484,0,1764397442,13154.181436609993,33174.20880033,53287.5060288 2025-11-29,06:24:04.000,333,11132938,7405,0,1764397443,13154.073655649998,29944.015469129998,53287.40820912 2025-11-29,06:24:05.000,333,11132999,7965,0,1764397444,13153.972610999997,28098.221926020007,53287.46410608 2025-11-29,06:24:06.000,333,11132966,7365,0,1764397445,13153.932193139997,25329.492841140003,53287.39423488 2025-11-29,06:24:07.000,333,11133004,7645,0,1764397446,13153.871566349997,26713.864432710005,53287.380260640006 2025-11-29,06:24:09.000,333,11133024,7685,0,1764397448,13153.709894909996,30866.725438740003,53287.17763416 2025-11-29,06:24:10.000,333,11133029,7965,0,1764397449,13153.669477049996,32712.58242402,53287.1217372 2025-11-29,06:24:11.000,333,11132954,7365,0,1764397450,13153.656004429991,35942.71231305,53287.10077584 2025-11-29,06:24:12.000,333,11133004,7325,0,1764397451,13153.53475084999,29944.050714779994,53287.01693040001 2025-11-29,06:24:13.000,333,11133051,7885,0,1764397452,13153.595377639991,32712.518981850008,53286.96103344 2025-11-29,06:24:14.000,333,11133034,7565,0,1764397453,13153.51454191999,29021.129271269994,53286.94705920001 2025-11-29,06:24:15.000,333,11133023,8085,0,1764397454,13153.528014539996,26713.76574489,53286.89116224 2025-11-29,06:24:16.000,333,11132966,7405,0,1764397455,13153.467387749995,29482.586468459995,53286.82827816001 2025-11-29,06:24:17.000,333,11133009,8125,0,1764397456,13153.56169609,30405.423322410003,53286.78635544 2025-11-29,06:24:18.000,333,11133037,7765,0,1764397457,13153.528014539996,31789.900650929994,53286.84923952001 2025-11-29,06:24:20.000,333,11132992,7445,0,1764397459,13153.49433298999,29021.256155609997,53286.76539408 2025-11-29,06:24:21.000,333,11133030,7525,0,1764397460,13153.53475084999,26252.639856809998,53286.7374456 2025-11-29,06:24:22.000,333,11132907,8085,0,1764397461,13153.642531810001,30866.979207419994,53286.758406960005 2025-11-29,06:24:23.000,333,11132882,7685,0,1764397462,13153.58190502,29944.071862170007,53286.69552288 2025-11-29,06:24:24.000,333,11132978,7445,0,1764397463,13153.595377639991,30405.472666319998,53286.639625920005 2025-11-29,06:24:25.000,333,11132999,8205,0,1764397464,13153.642531810001,28559.721417990004,53286.56975472 2025-11-29,06:24:26.000,333,11132972,7605,0,1764397465,13153.656004429991,27636.905711429994,53286.58372896001 2025-11-29,06:24:27.000,333,11133024,7605,0,1764397466,13153.62232288,27636.912760559993,53286.53481912001 2025-11-29,06:24:28.000,333,11133016,7445,0,1764397467,13153.662740740001,30405.634796309998,53286.61167744001 2025-11-29,06:24:29.000,333,11132974,7725,0,1764397468,13153.716631219992,33174.42027423,53286.60469032 2025-11-29,06:24:31.000,333,11133002,7484,0,1764397470,13153.804203250002,27175.5331038,53286.55578048 2025-11-29,06:24:32.000,333,11133191,8165,0,1764397471,13153.871566349997,32712.998322690008,53286.520844880004 2025-11-29,06:24:33.000,333,11132950,7405,0,1764397472,13153.885038970002,29944.283336070002,53286.45097368 2025-11-29,06:24:34.000,333,11132978,7565,0,1764397473,13153.938929449992,33635.88452055,53286.45097368 2025-11-29,06:24:35.000,333,11133065,8165,0,1764397474,13153.965874690002,28560.137316659995,53286.53481912001 2025-11-29,06:24:36.000,333,11133031,7925,0,1764397475,13153.986083620002,30405.966105419997,53286.50687064 2025-11-29,06:24:37.000,333,11132994,7405,0,1764397476,13154.053446719998,27175.744577699996,53286.471935040005 2025-11-29,06:24:38.000,333,11132987,8125,0,1764397477,13154.053446719998,27637.293413580002,53286.51385776001 2025-11-29,06:24:39.000,333,11132982,7765,0,1764397478,13154.120809819993,28098.694217729993,53286.47892216 2025-11-29,06:24:40.000,333,11133068,7165,0,1764397479,13154.127546129988,31328.85230328,53286.520844880004 2025-11-29,06:24:42.000,333,11132948,7484,0,1764397481,13154.262272329994,25791.61970568,53286.58372896001 2025-11-29,06:24:43.000,333,11133082,7484,0,1764397482,13154.322899119994,28560.38403621,53286.55578048 2025-11-29,06:24:44.000,333,11133003,8045,0,1764397483,13154.322899119994,29021.911724699996,53286.639625920005 2025-11-29,06:24:45.000,333,11132940,7365,0,1764397484,13154.39026221999,30406.23397236,53286.6675744 2025-11-29,06:24:46.000,333,11133099,8005,0,1764397485,13154.45762532,27176.111132460006,53286.590716080005 2025-11-29,06:24:47.000,333,11132929,8085,0,1764397486,13154.49130686999,30406.226923230002,53286.7723812 2025-11-29,06:24:48.000,333,11133005,7765,0,1764397487,13154.57214258999,29483.4887571,53286.70251000001 2025-11-29,06:24:49.000,333,11132956,7645,0,1764397488,13154.57214258999,23484.700274489995,53286.68154864001 2025-11-29,06:24:50.000,333,11132906,7405,0,1764397489,13154.65971462,34559.355796200005,53286.69552288 2025-11-29,06:24:51.000,333,11133017,8005,0,1764397490,13154.69339616999,25330.451522820003,53286.82129104001 2025-11-29,06:24:53.000,333,11132982,7365,0,1764397492,13154.74055034,32252.365873710005,53286.75141984001 2025-11-29,06:24:54.000,333,11133162,7765,0,1764397493,13154.787704509996,29483.65088709,53286.86321376 2025-11-29,06:24:55.000,333,11132986,7165,0,1764397494,13154.82138606,28099.363885080005,53286.9819948 2025-11-29,06:24:56.000,333,11133069,7965,0,1764397495,13154.834858679991,29022.292377720005,53287.03090464 2025-11-29,06:24:57.000,333,11133077,7805,0,1764397496,13154.834858679991,27637.899638760005,53287.07282736 2025-11-29,06:24:58.000,333,11133065,7605,0,1764397497,13154.848331299996,34559.71530183,53287.08680160001 2025-11-29,06:24:59.000,333,11133027,7885,0,1764397498,13154.834858679991,34559.87038269,53287.15667280001 2025-11-29,06:25:00.000,333,11133049,7845,0,1764397499,13154.848331299996,29022.454507710005,53287.10077584 2025-11-29,06:25:01.000,333,11132980,7245,0,1764397500,13154.7809682,29022.433360320007,53287.17763416 2025-11-29,06:25:02.000,333,11133020,7685,0,1764397501,13154.767495579996,27638.097014400002,53287.051866 2025-11-29,06:25:04.000,333,11133004,7685,0,1764397503,13154.626033069995,25330.95201105,53287.191608400004 2025-11-29,06:25:05.000,333,11133069,7965,0,1764397504,13154.57214258999,30406.924787099997,53287.17763416 2025-11-29,06:25:06.000,333,11133064,7325,0,1764397505,13154.504779489995,30406.931836229996,53287.18462128001 2025-11-29,06:25:07.000,333,11133090,7325,0,1764397506,13154.43068007999,31329.881476259994,53287.226544 2025-11-29,06:25:08.000,333,11133021,8005,0,1764397507,13154.302690189994,30406.960032749994,53287.15667280001 2025-11-29,06:25:09.000,333,11133038,7605,0,1764397508,13154.194909229998,30406.988229270006,53287.212569760006 2025-11-29,06:25:10.000,333,11133048,7445,0,1764397509,13154.080391959993,27638.28029178,53287.12872432 2025-11-29,06:25:11.000,333,11133089,7965,0,1764397510,13153.986083620002,33175.597478940006,53287.14968568 2025-11-29,06:25:12.000,333,11133101,7965,0,1764397511,13153.938929449992,32252.781772379996,53287.11475008001 2025-11-29,06:25:13.000,333,11133068,7525,0,1764397512,13153.831148489997,29483.96809794,53287.12872432 2025-11-29,06:25:15.000,333,11133018,7645,0,1764397514,13153.669477049996,29483.904655770006,53287.08680160001 2025-11-29,06:25:16.000,333,11132878,7685,0,1764397515,13153.568432399996,30868.078871699996,53286.98898192001 2025-11-29,06:25:17.000,333,11133086,7285,0,1764397516,13153.53475084999,33175.48469286,53287.06584024001 2025-11-29,06:25:18.000,333,11133124,7445,0,1764397517,13153.447178819995,31791.021462599994,53286.96103344 2025-11-29,06:25:19.000,333,11133067,8245,0,1764397518,13153.426969889995,28560.919770089997,53286.95404632 2025-11-29,06:25:20.000,333,11133039,7765,0,1764397519,13153.305716309995,29022.32762337,53286.96103344 2025-11-29,06:25:21.000,333,11133021,7925,0,1764397520,13153.245089519995,28099.349786820007,53286.89814936001 2025-11-29,06:25:22.000,333,11133081,7885,0,1764397521,13153.103627009994,29022.285328590006,53286.83526528 2025-11-29,06:25:23.000,333,11133059,7845,0,1764397522,13152.989109739989,33175.393054169996,53286.72347136 2025-11-29,06:25:24.000,333,11133068,7525,0,1764397523,13152.941955569993,29945.12923167,53286.72347136 2025-11-29,06:25:26.000,333,11132977,7765,0,1764397525,13152.726393650002,28099.377983340004,53286.639625920005 2025-11-29,06:25:27.000,333,11133019,7845,0,1764397526,13152.632085309997,28560.835180530004,53286.58372896001 2025-11-29,06:25:28.000,333,11132976,7325,0,1764397527,13152.504095420001,28560.806984010007,53286.62565168 2025-11-29,06:25:29.000,333,11132999,8205,0,1764397528,13152.456941249991,26253.619685879996,53286.49988352 2025-11-29,06:25:30.000,333,11132984,7565,0,1764397529,13152.328951359996,31790.929823910003,53286.49988352 2025-11-29,06:25:31.000,333,11133105,7805,0,1764397530,13152.23464301999,30406.58642886,53286.353154000004 2025-11-29,06:25:32.000,333,11132966,7525,0,1764397531,13152.106653129995,29483.545150139995,53286.353154000004 2025-11-29,06:25:33.000,333,11133060,7525,0,1764397532,13152.05949896,31329.33164412,53286.2134116 2025-11-29,06:25:34.000,333,11133102,7685,0,1764397533,13151.93150906999,30867.902643449997,53286.24834720001 2025-11-29,06:25:35.000,333,11133092,7525,0,1764397534,13151.89109120999,27637.688164859996,53286.19943736001 2025-11-29,06:25:37.000,333,11132935,7925,0,1764397536,13151.736156079998,27176.132279850004,53286.1435404 2025-11-29,06:25:38.000,333,11133058,7525,0,1764397537,13151.668792979988,30406.24807062,53286.02475936 2025-11-29,06:25:39.000,333,11132778,7725,0,1764397538,13151.614902499998,31790.549170889994,53285.919952560005 2025-11-29,06:25:40.000,333,11132810,7484,0,1764397539,13151.534066779997,26714.611640489995,53285.968862400005 2025-11-29,06:25:41.000,333,11132992,7605,0,1764397540,13151.453231059997,29021.72139819,53285.91296544001 2025-11-29,06:25:42.000,333,11133112,7525,0,1764397541,13151.412813199997,31790.457532200002,53285.85706848 2025-11-29,06:25:43.000,333,11133010,7365,0,1764397542,13151.291559619996,27176.047690289997,53285.77322304001 2025-11-29,06:25:44.000,333,11133045,8165,0,1764397543,13151.244405450001,29021.742545579997,53285.78021016 2025-11-29,06:25:45.000,333,11133022,7645,0,1764397544,13151.177042349991,30867.592481729997,53285.64745488001 2025-11-29,06:25:46.000,333,11133018,7525,0,1764397545,13151.08273401,32713.378975710002,53285.64046776 2025-11-29,06:25:48.000,333,11133029,7965,0,1764397547,13150.87390839999,23022.982259490003,53285.59854504 2025-11-29,06:25:49.000,333,11133020,7565,0,1764397548,13150.75265481999,30406.177579320007,53285.43085416 2025-11-29,06:25:50.000,333,11133036,7484,0,1764397549,13150.71223695999,28098.983232059996,53285.40290568 2025-11-29,06:25:51.000,333,11133041,8125,0,1764397550,13150.685291719994,24407.311556279994,53285.347008720004 2025-11-29,06:25:52.000,333,11132957,7965,0,1764397551,13150.557301829998,31328.986236750003,53285.24220192001 2025-11-29,06:25:53.000,333,11132959,7845,0,1764397552,13150.510147659988,31329.049678919997,53285.22822768 2025-11-29,06:25:54.000,333,11132947,8045,0,1764397553,13150.456257179998,29021.735496449997,53285.20726632 2025-11-29,06:25:55.000,333,11133061,8005,0,1764397554,13150.462993489993,32713.202747460004,53285.12342088001 2025-11-29,06:25:56.000,333,11132997,7805,0,1764397555,13150.415839319998,32251.78784505,53285.08848528 2025-11-29,06:25:57.000,333,11133019,7685,0,1764397556,13150.382157769993,27175.899658559996,53285.00463984001 2025-11-29,06:25:59.000,333,11133025,8005,0,1764397558,13150.213750019997,29483.051711039996,53284.9207944 2025-11-29,06:26:00.000,333,11133022,7405,0,1764397559,13150.173332159997,31328.84525415,53284.87887168 2025-11-29,06:26:01.000,333,11132998,7484,0,1764397560,13150.079023819992,29021.566317329998,53284.89284592 2025-11-29,06:26:02.000,333,11133041,7885,0,1764397561,13149.98471548,28098.673070339995,53284.815987600006 2025-11-29,06:26:03.000,333,11133051,7805,0,1764397562,13149.92408869,34097.369914259994,53284.66227096 2025-11-29,06:26:04.000,333,11132949,7965,0,1764397563,13149.809571419995,27175.5331038,53284.62034824001 2025-11-29,06:26:05.000,333,11133015,7805,0,1764397564,13149.688317839995,26252.668053329995,53284.578425520005 2025-11-29,06:26:06.000,333,11133009,7845,0,1764397565,13149.567064259994,31328.612632860008,53284.57143840001 2025-11-29,06:26:07.000,333,11133099,7885,0,1764397566,13149.405392819994,31328.54214156,53284.55047704001 2025-11-29,06:26:08.000,333,11132971,7165,0,1764397567,13149.223512449993,32251.364897249994,53284.40374752001 2025-11-29,06:26:10.000,333,11133011,7484,0,1764397569,13148.927114810002,33174.272242499996,53284.30592784001 2025-11-29,06:26:11.000,333,11133087,7845,0,1764397570,13148.731761819996,29944.093009560005,53284.2220824 2025-11-29,06:26:12.000,333,11132974,7565,0,1764397571,13148.610508239995,34097.102047320004,53284.15919832 2025-11-29,06:26:13.000,333,11132928,7484,0,1764397572,13148.41515524999,33174.131259899994,53284.05439152 2025-11-29,06:26:14.000,333,11132959,8125,0,1764397573,13148.25348380999,23022.418329089996,53284.04041728 2025-11-29,06:26:15.000,333,11133034,7405,0,1764397574,13148.159175469998,29944.00842,53283.97054608001 2025-11-29,06:26:16.000,333,11132986,7484,0,1764397575,13148.071603439988,25329.52808679,53283.87971352001 2025-11-29,06:26:17.000,333,11133028,7525,0,1764397576,13147.930140930002,33635.53206405,53283.739971120005 2025-11-29,06:26:18.000,333,11133067,7885,0,1764397577,13147.862777829992,22099.426394280003,53283.71900976 2025-11-29,06:26:19.000,333,11133060,7605,0,1764397578,13147.808887350002,33173.91273687,53283.642151440006 2025-11-29,06:26:21.000,333,11133039,7965,0,1764397580,13147.714579009997,26713.723450110003,53283.46747344001 2025-11-29,06:26:22.000,333,11132992,7325,0,1764397581,13147.694370079997,36865.45752831,53283.42555072001 2025-11-29,06:26:23.000,333,11133016,7405,0,1764397582,13147.660688529992,30405.12725895,53283.39760224001 2025-11-29,06:26:24.000,333,11133065,7925,0,1764397583,13147.674161149997,26713.533123600006,53283.334718160004 2025-11-29,06:26:25.000,333,11132994,7525,0,1764397584,13147.593325429996,33173.73650862,53283.1740144 2025-11-29,06:26:26.000,333,11132934,7365,0,1764397585,13147.620270669991,31327.935916379996,53283.187988640006 2025-11-29,06:26:27.000,333,11133174,7565,0,1764397586,13147.552907569996,29943.599570460006,53283.19497576 2025-11-29,06:26:28.000,333,11132964,7725,0,1764397587,13147.606798050001,31327.787884649995,53283.14606592 2025-11-29,06:26:29.000,333,11132986,7645,0,1764397588,13147.600061739991,29482.04368545,53283.08318184 2025-11-29,06:26:30.000,333,11133007,7965,0,1764397589,13147.519226019991,29482.05778371,53282.92247808001 2025-11-29,06:26:32.000,333,11132976,7605,0,1764397591,13147.39797243999,29020.57943913,53282.93645232 2025-11-29,06:26:33.000,333,11132988,7685,0,1764397592,13147.350818269995,27636.271289729993,53282.89452960001 2025-11-29,06:26:34.000,333,11133033,8205,0,1764397593,13147.290191479995,28097.65799562,53282.81068416 2025-11-29,06:26:35.000,333,11133066,7405,0,1764397594,13147.19588313999,26251.934943810003,53282.831645520004 2025-11-29,06:26:36.000,333,11133115,8005,0,1764397595,13147.11504741999,29943.388096559996,53282.77574856001 2025-11-29,06:26:37.000,333,11132946,7365,0,1764397596,13147.067893249994,28559.079947160004,53282.74081296 2025-11-29,06:26:38.000,333,11133025,8405,0,1764397597,13146.960112289999,30866.41527702,53282.636006160006 2025-11-29,06:26:39.000,333,11133042,7325,0,1764397598,13146.872540259988,34096.38303606,53282.69190312 2025-11-29,06:26:40.000,333,11133030,7565,0,1764397599,13146.791704539988,27636.285387990007,53282.69889024 2025-11-29,06:26:41.000,333,11133031,8005,0,1764397600,13146.778231919998,30404.993325479998,53282.636006160006 2025-11-29,06:26:43.000,333,11133034,7365,0,1764397602,13146.737814059998,24406.169597219996,53282.517225120006 2025-11-29,06:26:44.000,333,11133062,7605,0,1764397603,13146.717605129998,29020.713372600003,53282.52421224 2025-11-29,06:26:45.000,333,11133064,7525,0,1764397604,13146.771495610003,28559.227978890005,53282.44036680001 2025-11-29,06:26:46.000,333,11133041,8045,0,1764397605,13146.879276569998,29020.75566738,53282.447353920004 2025-11-29,06:26:47.000,333,11133083,7925,0,1764397606,13146.939903359998,27175.089008609997,53282.42639256 2025-11-29,06:26:48.000,333,11132964,7484,0,1764397607,13147.088102179994,26713.631811419997,53282.35652136 2025-11-29,06:26:49.000,333,11132990,7885,0,1764397608,13147.14199266,31328.147390280006,53282.31459864 2025-11-29,06:26:50.000,333,11133017,8005,0,1764397609,13147.330609339995,31328.133292020008,53282.43337968 2025-11-29,06:26:51.000,333,11133010,7405,0,1764397610,13147.451862919996,32712.504883589994,53282.32158576001 2025-11-29,06:26:52.000,333,11133083,7845,0,1764397611,13147.728051630002,28559.59453365,53282.39145696001 2025-11-29,06:26:54.000,333,11133048,7405,0,1764397613,13148.098548679998,27636.85636752,53282.4753024 2025-11-29,06:26:55.000,333,11133067,8045,0,1764397614,13148.233274879989,28559.827154939994,53282.53119936 2025-11-29,06:26:56.000,333,11132968,7405,0,1764397615,13148.46230942,29021.467629510007,53282.60805768001 2025-11-29,06:26:57.000,333,11133074,7445,0,1764397616,13148.63745347999,26714.308527899993,53282.6499804 2025-11-29,06:26:58.000,333,11132903,7885,0,1764397617,13148.832806469996,24868.627770870007,53282.70587736001 2025-11-29,06:26:59.000,333,11132987,7925,0,1764397618,13149.014686839997,24868.796949990006,53282.75478720001 2025-11-29,06:27:00.000,333,11132958,7445,0,1764397619,13149.095522559997,29021.904675569996,53282.94343944001 2025-11-29,06:27:01.000,333,11133022,7565,0,1764397620,13149.223512449993,27637.617673560002,53282.90850384 2025-11-29,06:27:02.000,333,11133061,8045,0,1764397621,13149.311084479988,25792.063800870004,53283.09715608 2025-11-29,06:27:03.000,333,11132994,7445,0,1764397622,13149.425601749994,33175.33666113,53283.07619472 2025-11-29,06:27:05.000,333,11132955,7965,0,1764397624,13149.6613726,30406.868394060002,53283.3137568 2025-11-29,06:27:06.000,333,11132892,7405,0,1764397625,13149.80283511,30406.945934489995,53283.39061512 2025-11-29,06:27:07.000,333,11133034,7285,0,1764397626,13149.92408869,28561.413209189996,53283.36266664 2025-11-29,06:27:08.000,333,11132998,7365,0,1764397627,13150.072287509996,31330.170490589997,53283.558306 2025-11-29,06:27:09.000,333,11133108,7725,0,1764397628,13150.180068469992,31791.719326470004,53283.60721584 2025-11-29,06:27:10.000,333,11132981,8085,0,1764397629,13150.321530979993,28100.280271979995,53283.67708704 2025-11-29,06:27:11.000,333,11132961,7925,0,1764397630,13150.550565519989,29484.715305720005,53283.66311280001 2025-11-29,06:27:12.000,333,11132989,7645,0,1764397631,13150.69202802999,32253.677011890002,53283.8727264 2025-11-29,06:27:13.000,333,11133031,7685,0,1764397632,13150.927798879995,26716.32457908,53284.04041728 2025-11-29,06:27:14.000,333,11132946,6925,0,1764397633,13151.156833419991,30408.130188330004,53283.99150744 2025-11-29,06:27:16.000,333,11132993,7805,0,1764397635,13151.682265599993,30869.918694630003,53284.28496648001 2025-11-29,06:27:17.000,333,11133013,7845,0,1764397636,13151.965190619994,30870.10902114,53284.28496648001 2025-11-29,06:27:18.000,333,11132955,7805,0,1764397637,13152.26158826,28562.830084319998,53284.57143840001 2025-11-29,06:27:19.000,333,11133048,7365,0,1764397638,13152.571458519997,27178.648819259994,53284.66227096 2025-11-29,06:27:20.000,333,11132899,8245,0,1764397639,13152.881328779993,28563.062705610006,53284.76009064 2025-11-29,06:27:21.000,333,11133037,8005,0,1764397640,13153.164253799994,22564.203731700007,53284.90682016001 2025-11-29,06:27:22.000,333,11133090,7565,0,1764397641,13153.43370619999,31793.735377649995,53285.081498160005 2025-11-29,06:27:23.000,333,11132937,7805,0,1764397642,13153.723367530001,24871.884468930002,53285.24220192001 2025-11-29,06:27:24.000,333,11133026,7645,0,1764397643,13153.999556239993,30870.91262196,53285.367970080006 2025-11-29,06:27:25.000,333,11132984,7325,0,1764397644,13154.228590779989,28102.225831860007,53285.60553216001 2025-11-29,06:27:27.000,333,11132923,7925,0,1764397646,13154.69339616999,29486.815946460003,53285.919952560005 2025-11-29,06:27:28.000,333,11132970,7565,0,1764397647,13154.861803920001,30409.76558649,53285.99681088 2025-11-29,06:27:29.000,333,11132943,8165,0,1764397648,13154.976321189992,33178.748440049996,53286.22738584001 2025-11-29,06:27:30.000,333,11133024,7484,0,1764397649,13155.104311080002,30871.370815410002,53286.36014112 2025-11-29,06:27:31.000,333,11133095,7925,0,1764397650,13155.286191449988,28564.07778033,53286.50687064 2025-11-29,06:27:32.000,333,11132989,7965,0,1764397651,13155.387236099989,32255.819947409997,53286.68154864001 2025-11-29,06:27:33.000,333,11133024,7325,0,1764397652,13155.508489679989,31332.954896940006,53286.877188000006 2025-11-29,06:27:34.000,333,11132998,7845,0,1764397653,13155.575852779999,30871.39901193,53287.044878880006 2025-11-29,06:27:35.000,333,11133002,7645,0,1764397654,13155.6566885,33178.72024353,53287.15667280001 2025-11-29,06:27:36.000,333,11133012,7325,0,1764397655,13155.804887319995,31794.48963456,53287.310389440005 2025-11-29,06:27:38.000,333,11132848,6925,0,1764397657,13155.966558759996,29487.097911660007,53287.49205456001 2025-11-29,06:27:39.000,333,11133019,7925,0,1764397658,13156.054130789991,29948.569207110006,53287.58987424001 2025-11-29,06:27:40.000,333,11133008,7445,0,1764397659,13156.121493890001,31333.039486499998,53287.764552240005 2025-11-29,06:27:41.000,333,11133007,7925,0,1764397660,13156.242747470002,33178.86827526,53287.85538480001 2025-11-29,06:27:42.000,333,11132998,7245,0,1764397661,13156.256220089992,29487.189550349998,53287.99512720001 2025-11-29,06:27:43.000,333,11133086,7725,0,1764397662,13156.404418910002,29487.238894259994,53288.12089536001 2025-11-29,06:27:44.000,333,11133031,8205,0,1764397663,13156.559354039993,28102.839106169995,53288.17679232 2025-11-29,06:27:45.000,333,11133034,7445,0,1764397664,13156.734498099999,28564.310401619994,53288.32352184 2025-11-29,06:27:46.000,333,11132996,7325,0,1764397665,13156.862487989994,29487.252992520007,53288.50518696001 2025-11-29,06:27:47.000,333,11133024,7645,0,1764397666,13156.97026894999,29948.80887753,53288.554096800006 2025-11-29,06:27:49.000,333,11133040,7765,0,1764397668,13157.293611829991,30410.280172979998,53288.82659448 2025-11-29,06:27:50.000,333,11132981,8005,0,1764397669,13157.414865409992,28103.015334419993,53288.88249144001 2025-11-29,06:27:51.000,333,11132980,7285,0,1764397670,13157.583273160002,28103.050580070005,53289.08511792 2025-11-29,06:27:52.000,333,11132845,7925,0,1764397671,13157.717999359993,26718.664890240005,53289.08511792 2025-11-29,06:27:53.000,333,11132997,8085,0,1764397672,13157.852725559998,31333.286206050005,53289.34364136001 2025-11-29,06:27:54.000,333,11133018,7725,0,1764397673,13157.960506519994,26257.193594790006,53289.392551200006 2025-11-29,06:27:55.000,333,11133095,8045,0,1764397674,13158.101969029995,29487.49266294,53289.52530648 2025-11-29,06:27:56.000,333,11133047,8245,0,1764397675,13158.2164863,33640.72727286001,53289.69299736 2025-11-29,06:27:57.000,333,11133022,7405,0,1764397676,13158.263640469995,29026.02136749,53289.79780416001 2025-11-29,06:27:58.000,333,11133028,7565,0,1764397677,13158.41183928999,33179.277124800006,53289.91658520001 2025-11-29,06:28:00.000,333,11133022,7445,0,1764397679,13158.546565489996,26257.23588957,53290.14017304 2025-11-29,06:28:01.000,333,11133040,7525,0,1764397680,13158.593719659992,27641.64272679,53290.24497984 2025-11-29,06:28:02.000,333,11133062,7725,0,1764397681,13158.661082760002,31333.434237780006,53290.35677376 2025-11-29,06:28:03.000,333,11133030,7525,0,1764397682,13158.654346449992,28564.606465079996,53290.50350328 2025-11-29,06:28:04.000,333,11133102,7565,0,1764397683,13158.661082760002,28103.11402224,53290.62228432 2025-11-29,06:28:05.000,333,11132983,8045,0,1764397684,13158.688027999997,32717.70714153,53290.678181279996 2025-11-29,06:28:06.000,333,11133115,8005,0,1764397685,13158.654346449992,31794.877336710008,53290.75503960001 2025-11-29,06:28:07.000,333,11133019,7484,0,1764397686,13158.634137519992,29026.105957050007,53290.79696232 2025-11-29,06:28:08.000,333,11132983,7484,0,1764397687,13158.627401209997,29487.570203370007,53290.83888504 2025-11-29,06:28:09.000,333,11133084,7445,0,1764397688,13158.627401209997,29026.007269230002,53290.880807760004 2025-11-29,06:28:11.000,333,11133068,7645,0,1764397690,13158.640873830002,35948.03440619999,53291.12535696 2025-11-29,06:28:12.000,333,11133028,7685,0,1764397691,13158.681291690002,29026.04251488,53291.12535696 2025-11-29,06:28:13.000,333,11132989,8045,0,1764397692,13158.708236929997,30871.87835277,53291.27208648 2025-11-29,06:28:14.000,333,11132988,6885,0,1764397693,13158.721709550002,31794.743403240005,53291.265099360004 2025-11-29,06:28:15.000,333,11133003,8045,0,1764397694,13158.748654789997,34563.521832030005,53291.34195768 2025-11-29,06:28:16.000,333,11132987,7885,0,1764397695,13158.762127410002,26718.587349809997,53291.502661440005 2025-11-29,06:28:17.000,333,11133081,7845,0,1764397696,13158.789072649997,27641.579284620006,53291.46772584 2025-11-29,06:28:18.000,333,11133077,7925,0,1764397697,13158.849699439997,29487.47856468,53291.53759704 2025-11-29,06:28:19.000,333,11132966,7605,0,1764397698,13158.849699439997,24411.301363859995,53291.64240384001 2025-11-29,06:28:20.000,333,11133122,7845,0,1764397699,13158.923798850003,28564.514826390005,53291.72624928 2025-11-29,06:28:22.000,333,11132912,7525,0,1764397701,13159.011370879998,29949.020351429994,53291.838043200005 2025-11-29,06:28:23.000,333,11133153,7685,0,1764397702,13159.078733979994,29487.464466420002,53291.886953040004 2025-11-29,06:28:24.000,333,11133087,8245,0,1764397703,13159.038316119993,27641.833053299997,53291.97778560001 2025-11-29,06:28:25.000,333,11133036,7365,0,1764397704,13159.058525049993,32717.967959340007,53292.054643920004 2025-11-29,06:28:26.000,333,11132958,7805,0,1764397705,13159.092206599998,28103.26205397,53291.97079848 2025-11-29,06:28:27.000,333,11133071,7965,0,1764397706,13159.132624459999,29487.732333360007,53292.1524636 2025-11-29,06:28:28.000,333,11133149,7885,0,1764397707,13159.132624459999,33641.086778490004,53292.11752800001 2025-11-29,06:28:29.000,333,11133011,7885,0,1764397708,13159.105679219989,30872.308349700004,53292.21534768001 2025-11-29,06:28:30.000,333,11133057,7805,0,1764397709,13159.199987559994,32256.806825609994,53292.37605144 2025-11-29,06:28:31.000,333,11133039,7805,0,1764397710,13159.166306009989,31795.342579289994,53292.410987040006 2025-11-29,06:28:33.000,333,11133043,7685,0,1764397712,13159.132624459999,28565.008265490003,53292.45290976001 2025-11-29,06:28:34.000,333,11133046,7725,0,1764397713,13159.166306009989,27642.093871110003,53292.52278096 2025-11-29,06:28:35.000,333,11133134,7565,0,1764397714,13159.146097079989,30872.392939259997,53292.627587760006 2025-11-29,06:28:36.000,333,11133080,7405,0,1764397715,13159.105679219989,28565.106953309994,53292.56470368 2025-11-29,06:28:37.000,333,11133107,7925,0,1764397716,13159.105679219989,29026.564150499995,53292.676497600005 2025-11-29,06:28:38.000,333,11132947,7925,0,1764397717,13159.132624459999,32718.34861236,53292.66252336 2025-11-29,06:28:39.000,333,11132969,8085,0,1764397718,13159.139360769994,28103.677952640006,53292.68348472 2025-11-29,06:28:40.000,333,11133077,8005,0,1764397719,13159.119151839994,30872.484577950003,53292.774317280004 2025-11-29,06:28:41.000,333,11133131,7645,0,1764397720,13159.098942909994,27180.629624790003,53292.78829152001 2025-11-29,06:28:42.000,333,11133034,7325,0,1764397721,13159.092206599998,33641.26300674,53292.83720136001 2025-11-29,06:28:44.000,333,11133125,8325,0,1764397723,13159.051788739998,30410.949840329995,53292.8511756 2025-11-29,06:28:45.000,333,11133007,7725,0,1764397724,13158.977689329993,27180.756509130006,53292.88611120001 2025-11-29,06:28:46.000,333,11132982,7645,0,1764397725,13158.957480399993,28565.163346350004,53292.9210468 2025-11-29,06:28:47.000,333,11133048,7805,0,1764397726,13158.863172060002,30872.407037519995,53292.95598240001 2025-11-29,06:28:48.000,333,11133094,7685,0,1764397727,13158.822754200002,25796.321475389996,53292.92803392 2025-11-29,06:28:49.000,333,11133062,7645,0,1764397728,13158.768863719997,29026.578248759994,53292.942008160004 2025-11-29,06:28:50.000,333,11133030,7405,0,1764397729,13158.667819069997,31333.96292253,53292.90008544 2025-11-29,06:28:51.000,333,11133054,7525,0,1764397730,13158.674555379992,33179.96793954,53292.90707256001 2025-11-29,06:28:52.000,333,11133047,8085,0,1764397731,13158.539829180001,31795.483561889996,53292.87213696 2025-11-29,06:28:53.000,333,11133025,8005,0,1764397732,13158.485938699996,28103.833033500006,53292.82322712 2025-11-29,06:28:55.000,333,11132938,7445,0,1764397734,13158.425311909996,28565.36777112,53292.83021424 2025-11-29,06:28:56.000,333,11133105,8085,0,1764397735,13158.37815774,30872.731297499995,53292.92803392 2025-11-29,06:28:57.000,333,11133141,8165,0,1764397736,13158.33100356999,31334.181445559996,53292.942008160004 2025-11-29,06:28:58.000,333,11133020,7565,0,1764397737,13158.4185756,32257.131085589994,53292.90707256001 2025-11-29,06:28:59.000,333,11133039,7965,0,1764397738,13158.37815774,28565.403016769997,53292.83021424 2025-11-29,06:29:00.000,333,11132984,7685,0,1764397739,13158.35794881,29026.803820920002,53292.87912408 2025-11-29,06:29:01.000,333,11133028,7685,0,1764397740,13158.39163035999,27642.382885440005,53292.83021424 2025-11-29,06:29:02.000,333,11133124,7565,0,1764397741,13158.432048219991,30872.773592280006,53292.8511756 2025-11-29,06:29:03.000,333,11133064,7365,0,1764397742,13158.405102979996,35487.42310461,53292.81624000001 2025-11-29,06:29:04.000,333,11132973,8205,0,1764397743,13158.45899346,28565.445311550007,53292.76034304 2025-11-29,06:29:06.000,333,11133057,7845,0,1764397745,13158.492675009991,29949.89444355,53292.86514984001 2025-11-29,06:29:07.000,333,11133076,7365,0,1764397746,13158.506147629996,30411.408033779997,53292.86514984001 2025-11-29,06:29:08.000,333,11132930,7325,0,1764397747,13158.533092869991,31334.322428159998,53292.83021424 2025-11-29,06:29:09.000,333,11133061,8285,0,1764397748,13158.553301799991,28103.966966969994,53292.80925288 2025-11-29,06:29:10.000,333,11132985,7885,0,1764397749,13158.627401209997,32257.413050789997,53292.795278640006 2025-11-29,06:29:11.000,333,11133113,7484,0,1764397750,13158.627401209997,31795.984050119994,53292.844188480005 2025-11-29,06:29:12.000,333,11133042,7645,0,1764397751,13158.728445859997,30873.14014704,53292.85816272 2025-11-29,06:29:13.000,333,11133114,7325,0,1764397752,13158.654346449992,32257.497640350004,53292.76034304 2025-11-29,06:29:14.000,333,11133041,8045,0,1764397753,13158.822754200002,29488.641671129997,53292.78829152001 2025-11-29,06:29:15.000,333,11133043,7805,0,1764397754,13158.822754200002,27181.341586919996,53292.76034304 2025-11-29,06:29:17.000,333,11132954,7365,0,1764397756,13158.903589920003,30411.71114637,53292.80226576 2025-11-29,06:29:18.000,333,11133010,7565,0,1764397757,13159.004634569988,28565.82596457,53292.83021424 2025-11-29,06:29:19.000,333,11132994,7125,0,1764397758,13159.018107189993,28565.790718920005,53292.795278640006 2025-11-29,06:29:20.000,333,11133046,7525,0,1764397759,13159.092206599998,29950.317391350007,53292.73938168001 2025-11-29,06:29:21.000,333,11133025,8165,0,1764397760,13159.146097079989,31796.266015319998,53292.71842032001 2025-11-29,06:29:22.000,333,11132977,8125,0,1764397761,13159.240405419994,32257.821900330004,53292.7114332 2025-11-29,06:29:23.000,333,11133042,7925,0,1764397762,13159.28755958999,24874.274124000003,53292.83720136001 2025-11-29,06:29:24.000,333,11133011,8045,0,1764397763,13159.34818637999,34103.79872082001,53292.88611120001 2025-11-29,06:29:25.000,333,11132972,7565,0,1764397764,13159.44923102999,27181.736338200004,53292.93502104001 2025-11-29,06:29:26.000,333,11133106,7525,0,1764397765,13159.543539369995,27643.193535390004,53292.87912408 2025-11-29,06:29:28.000,333,11133003,7285,0,1764397767,13159.651320329991,30412.16933982,53292.914059680006 2025-11-29,06:29:29.000,333,11133073,7965,0,1764397768,13159.705210809996,30873.746372220005,53292.85816272 2025-11-29,06:29:30.000,333,11133053,8085,0,1764397769,13159.853409629992,31335.351601140006,53292.96995664 2025-11-29,06:29:31.000,333,11133133,7965,0,1764397770,13159.907300109997,27182.124040349998,53292.990918 2025-11-29,06:29:32.000,333,11133007,8085,0,1764397771,13160.068971549998,25336.182465510006,53292.962969520006 2025-11-29,06:29:33.000,333,11133026,7484,0,1764397772,13160.196961439993,31335.541927650003,53293.130660400006 2025-11-29,06:29:34.000,333,11133053,8125,0,1764397773,13160.230642989998,32258.5197642,53293.0258536 2025-11-29,06:29:35.000,333,11133065,7965,0,1764397774,13160.304742399989,32720.033354429994,53293.18655736 2025-11-29,06:29:36.000,333,11133035,8085,0,1764397775,13160.338423949994,31335.548976780003,53293.14463464 2025-11-29,06:29:37.000,333,11133068,7565,0,1764397776,13160.419259669994,35488.90342191,53293.20053160001 2025-11-29,06:29:39.000,333,11133070,7725,0,1764397778,13160.500095389994,29951.1985326,53293.26341568 2025-11-29,06:29:40.000,333,11133111,8165,0,1764397779,13160.580931109995,29489.74838454,53293.41014520001 2025-11-29,06:29:41.000,333,11133003,7885,0,1764397780,13160.580931109995,30874.11292698,53293.38219672 2025-11-29,06:29:42.000,333,11133050,7685,0,1764397781,13160.63482159,28566.79874451,53293.466042160006 2025-11-29,06:29:43.000,333,11132991,7165,0,1764397782,13160.59440373,31797.168303960003,53293.42411944 2025-11-29,06:29:44.000,333,11133061,8125,0,1764397783,13160.641557899995,30413.28310236,53293.45905504001 2025-11-29,06:29:45.000,333,11133133,8045,0,1764397784,13160.60787634999,28566.897432330006,53293.5498876 2025-11-29,06:29:46.000,333,11132989,8085,0,1764397785,13160.601140039995,29951.325416940002,53293.514952000005 2025-11-29,06:29:47.000,333,11133043,7965,0,1764397786,13160.580931109995,28566.911530590005,53293.59879744 2025-11-29,06:29:48.000,333,11133056,7565,0,1764397787,13160.60787634999,32258.858122439997,53293.68963 2025-11-29,06:29:50.000,333,11132976,7685,0,1764397789,13160.540513249995,31336.06356327,53293.65469440001 2025-11-29,06:29:51.000,333,11132988,7525,0,1764397790,13160.52704062999,34104.940679880005,53293.64770728 2025-11-29,06:29:52.000,333,11133016,7525,0,1764397791,13160.500095389994,33181.82890986001,53293.64770728 2025-11-29,06:29:53.000,333,11132982,7445,0,1764397792,13160.500095389994,26721.082741830003,53293.62674592001 2025-11-29,06:29:54.000,333,11132966,7525,0,1764397793,13160.50683169999,28105.616463390004,53293.57783608001 2025-11-29,06:29:55.000,333,11133091,7845,0,1764397794,13056.801339249992,28105.553021219996,53293.64072016 2025-11-29,06:29:56.000,333,11133053,7885,0,1764397795,13160.51356801,28105.588266870007,53293.633733040006 2025-11-29,06:29:57.000,333,11132912,7484,0,1764397796,13160.59440373,29489.995104090005,53293.53591336001 2025-11-29,06:29:58.000,333,11133159,8245,0,1764397797,13160.560722179995,23490.833017590005,53293.612771680004 2025-11-29,06:29:59.000,333,11132994,7565,0,1764397798,13160.56745848999,25798.323428310003,53293.66866864 2025-11-29,06:30:01.000,333,11133040,7525,0,1764397800,13160.60787634999,28567.080709710004,53293.682642880005 2025-11-29,06:30:02.000,333,11133059,7885,0,1764397801,13160.58766741999,35489.52374535,53293.57084896 2025-11-29,06:30:03.000,333,11133026,7365,0,1764397802,13160.58766741999,32259.245824590005,53293.731552720004 2025-11-29,06:30:04.000,333,11132998,7605,0,1764397803,13160.49335908,29951.910494730007,53293.67565576001 2025-11-29,06:30:05.000,333,11132985,7845,0,1764397804,13160.560722179995,28567.43316621,53293.682642880005 2025-11-29,06:30:06.000,333,11133066,7405,0,1764397805,13160.5741948,31336.507658460003,53293.57084896 2025-11-29,06:30:07.000,333,11133058,7525,0,1764397806,13160.520304319994,29029.08068991,53293.563861840004 2025-11-29,06:30:08.000,333,11133016,7765,0,1764397807,13160.479886459994,27644.652705300003,53293.57783608001 2025-11-29,06:30:09.000,333,11133022,7445,0,1764397808,13160.459677529994,29952.248852970006,53293.563861840004 2025-11-29,06:30:10.000,333,11132993,7965,0,1764397809,13160.46641383999,27644.83598268,53293.60578456001 2025-11-29,06:30:12.000,333,11132984,7365,0,1764397811,13160.432732289999,31798.275017370004,53293.57783608001 2025-11-29,06:30:13.000,333,11132994,7405,0,1764397812,13160.345160259989,33182.808738930005,53293.57783608001 2025-11-29,06:30:14.000,333,11132955,8165,0,1764397813,13160.331687639999,29490.99608055,53293.54290048 2025-11-29,06:30:15.000,333,11132955,7805,0,1764397814,13160.291269779998,24876.261978659997,53293.563861840004 2025-11-29,06:30:16.000,333,11133051,7484,0,1764397815,13160.244115609989,30875.515703850004,53293.59879744 2025-11-29,06:30:17.000,333,11133016,7685,0,1764397816,13160.237379299993,28568.180373990006,53293.5498876 2025-11-29,06:30:18.000,333,11133013,8005,0,1764397817,13160.136334649993,28568.173324860007,53293.5498876 2025-11-29,06:30:19.000,333,11133093,8005,0,1764397818,13160.109389409998,27183.731241989997,53293.4800164 2025-11-29,06:30:20.000,333,11133023,7645,0,1764397819,13160.035289999993,29491.122964890004,53293.445080800004 2025-11-29,06:30:21.000,333,11133021,7965,0,1764397820,13159.981399520002,30875.72012862,53293.445080800004 2025-11-29,06:30:23.000,333,11132985,7885,0,1764397822,13159.893827489992,30414.227685780003,53293.417132320006 2025-11-29,06:30:24.000,333,11133024,7405,0,1764397823,13159.711947119991,25337.810814540004,53293.36822248001 2025-11-29,06:30:25.000,333,11132952,7285,0,1764397824,13159.644584019996,25799.275060860004,53293.31931264001 2025-11-29,06:30:26.000,333,11133024,7484,0,1764397825,13159.59069353999,28106.716127670006,53293.2354672 2025-11-29,06:30:27.000,333,11133067,8125,0,1764397826,13159.59069353999,32260.162211489995,53293.24245432001 2025-11-29,06:30:28.000,333,11132891,7925,0,1764397827,13159.51659413,28106.716127670006,53293.17258312001 2025-11-29,06:30:29.000,333,11133010,7685,0,1764397828,13159.51659413,28568.25086529,53293.21450584 2025-11-29,06:30:30.000,333,11133025,7845,0,1764397829,13159.462703649995,31798.690916039995,53293.130660400006 2025-11-29,06:30:31.000,333,11133076,7484,0,1764397830,13159.381867929995,26722.23175002,53293.03982784 2025-11-29,06:30:32.000,333,11133094,7445,0,1764397831,13159.321241139995,31337.149129290003,53293.00489224001 2025-11-29,06:30:34.000,333,11132890,7685,0,1764397833,13159.24714172999,32260.289095829998,53292.914059680006 2025-11-29,06:30:35.000,333,11133109,8005,0,1764397834,13159.173042319999,29029.891339859998,53292.87213696 2025-11-29,06:30:36.000,333,11132994,7405,0,1764397835,13159.193251249999,31798.79665299,53292.87213696 2025-11-29,06:30:37.000,333,11133065,7805,0,1764397836,13159.119151839994,27183.893371979997,53292.75335592 2025-11-29,06:30:38.000,333,11133057,7965,0,1764397837,13159.139360769994,28568.40594615,53292.71842032001 2025-11-29,06:30:39.000,333,11133036,7405,0,1764397838,13159.031579809998,29952.749341200004,53292.66252336 2025-11-29,06:30:40.000,333,11133031,8005,0,1764397839,13159.071997669998,30414.340471860007,53292.62060064001 2025-11-29,06:30:41.000,333,11133009,7765,0,1764397840,13159.112415529999,30414.389815770002,53292.58566504 2025-11-29,06:30:42.000,333,11132909,7765,0,1764397841,13159.071997669998,26722.37978175,53292.57169080001 2025-11-29,06:30:43.000,333,11132904,7605,0,1764397842,13159.051788739998,25337.958846270005,53292.41797416 2025-11-29,06:30:45.000,333,11133028,7484,0,1764397844,13159.105679219989,30875.945700779994,53292.438935520004 2025-11-29,06:30:46.000,333,11133129,8045,0,1764397845,13159.065261359989,30876.002093820003,53292.42496128 2025-11-29,06:30:47.000,333,11133015,7645,0,1764397846,13158.997898259993,30875.966848170006,53292.33412872001 2025-11-29,06:30:48.000,333,11133070,7405,0,1764397847,13158.977689329993,30414.523749240005,53292.32015448 2025-11-29,06:30:49.000,333,11133012,7565,0,1764397848,13158.977689329993,33183.48545541,53292.341115840005 2025-11-29,06:30:50.000,333,11133047,7925,0,1764397849,13159.024843499988,27645.710074799994,53292.20137344 2025-11-29,06:30:51.000,333,11133064,7685,0,1764397850,13158.984425639988,30414.608338799997,53292.292206000006 2025-11-29,06:30:52.000,333,11133081,7805,0,1764397851,13158.937271469993,30876.02324121,53292.124515120006 2025-11-29,06:30:53.000,333,11132946,7405,0,1764397852,13158.937271469993,24876.72017211,53292.0825924 2025-11-29,06:30:54.000,333,11133028,7685,0,1764397853,13158.863172060002,31799.219600790006,53291.99175984 2025-11-29,06:30:56.000,333,11133078,7165,0,1764397855,13158.890117299998,29030.138059410005,53291.99175984 2025-11-29,06:30:57.000,333,11133059,7925,0,1764397856,13158.923798850003,28107.216615900004,53291.907914400006 2025-11-29,06:30:58.000,333,11133088,7405,0,1764397857,13158.849699439997,25799.712106920007,53291.84503032 2025-11-29,06:30:59.000,333,11132983,8125,0,1764397858,13158.856435749993,31337.621421000003,53291.907914400006 2025-11-29,06:31:00.000,333,11133025,8165,0,1764397859,13158.917062539993,32260.58515929,53291.85201744 2025-11-29,06:31:01.000,333,11133059,7925,0,1764397860,13158.944007779988,26722.54191174,53291.768172000004 2025-11-29,06:31:02.000,333,11133037,7925,0,1764397861,13158.944007779988,25799.64866475,53291.83105608001 2025-11-29,06:31:03.000,333,11133015,7845,0,1764397862,13159.024843499988,29491.531814429996,53291.768172000004 2025-11-29,06:31:04.000,333,11132978,7365,0,1764397863,13159.092206599998,29491.750337460006,53291.6983008 2025-11-29,06:31:05.000,333,11133045,7805,0,1764397864,13159.045052429989,31799.163207749996,53291.81009472001 2025-11-29,06:31:07.000,333,11133093,7765,0,1764397866,13159.092206599998,29030.236747229996,53291.66336520001 2025-11-29,06:31:08.000,333,11132960,7484,0,1764397867,13159.132624459999,29030.264943750008,53291.61445536001 2025-11-29,06:31:09.000,333,11133026,7685,0,1764397868,13159.132624459999,28568.73725526,53291.5585584 2025-11-29,06:31:10.000,333,11133109,7765,0,1764397869,13159.119151839994,29030.18035419,53291.59349400001 2025-11-29,06:31:11.000,333,11133130,7685,0,1764397870,13159.260614349994,27645.773516970003,53291.66336520001 2025-11-29,06:31:12.000,333,11132971,7725,0,1764397871,13159.193251249999,33183.73922408999,53291.53759704 2025-11-29,06:31:13.000,333,11133098,7484,0,1764397872,13159.220196489994,25338.3183519,53291.4886872 2025-11-29,06:31:14.000,333,11132994,7725,0,1764397873,13159.220196489994,28568.673813090005,53291.600481120004 2025-11-29,06:31:15.000,333,11132952,7605,0,1764397874,13159.173042319999,26261.2609428,53291.50964856 2025-11-29,06:31:16.000,333,11133060,7484,0,1764397875,13159.146097079989,30414.678830100005,53291.572532640006 2025-11-29,06:31:18.000,333,11133114,7484,0,1764397877,13159.078733979994,25799.916531690003,53291.39086752 2025-11-29,06:31:19.000,333,11132938,7645,0,1764397878,13159.018107189993,29030.377729829997,53291.43977736 2025-11-29,06:31:20.000,333,11133053,8085,0,1764397879,13158.984425639988,26722.830926070004,53291.30003496 2025-11-29,06:31:21.000,333,11133065,8005,0,1764397880,13158.970953019998,25799.93767908,53291.41182888 2025-11-29,06:31:22.000,333,11133065,7845,0,1764397881,13158.883380990002,33645.16822476,53291.25811224001 2025-11-29,06:31:23.000,333,11132955,7965,0,1764397882,13158.842963130002,28568.857090470003,53291.20920240001 2025-11-29,06:31:24.000,333,11133034,7525,0,1764397883,13158.775600029992,28568.765451779997,53291.1742668 2025-11-29,06:31:25.000,333,11133001,7845,0,1764397884,13158.667819069997,30414.692928360004,53291.19522816 2025-11-29,06:31:26.000,333,11133121,7925,0,1764397885,13158.539829180001,34568.19540522,53291.167279680005 2025-11-29,06:31:27.000,333,11132984,7645,0,1764397886,13158.472466079991,33183.65463453,53291.1043956 2025-11-29,06:31:29.000,333,11132974,7565,0,1764397888,13158.344476189995,32260.768436669998,53291.02055016001 2025-11-29,06:31:30.000,333,11132881,7805,0,1764397889,13158.23669523,26261.289139319997,53290.99260168001 2025-11-29,06:31:31.000,333,11133024,7365,0,1764397890,13158.122177959995,29953.27097682,53290.86683352 2025-11-29,06:31:32.000,333,11133011,7845,0,1764397891,13157.980715449994,28568.779550039995,53290.87382064001 2025-11-29,06:31:33.000,333,11133118,7565,0,1764397892,13157.886407109989,30414.763419659997,53290.901769120006 2025-11-29,06:31:34.000,333,11132928,7565,0,1764397893,13157.724735669988,29491.567060080008,53290.81792368 2025-11-29,06:31:35.000,333,11132959,8005,0,1764397894,13157.583273160002,30414.544896630003,53290.74805248 2025-11-29,06:31:36.000,333,11133014,7565,0,1764397895,13157.468755889997,32260.549913640003,53290.65721992001 2025-11-29,06:31:37.000,333,11133041,7805,0,1764397896,13157.300348140001,32721.957766919993,53290.53145176 2025-11-29,06:31:38.000,333,11132960,7565,0,1764397897,13157.17235824999,30414.537847500003,53290.496516160005 2025-11-29,06:31:40.000,333,11132965,7965,0,1764397899,13156.842279059994,29029.975929420005,53290.342799519996 2025-11-29,06:31:41.000,333,11133140,7365,0,1764397900,13156.667134999989,30414.277029689998,53290.25196696001 2025-11-29,06:31:42.000,333,11133048,7605,0,1764397901,13156.512199869998,33183.04840935,53290.13318592001 2025-11-29,06:31:43.000,333,11132985,8005,0,1764397902,13156.289901639997,32260.134014969997,53290.10523744001 2025-11-29,06:31:44.000,333,11132927,8165,0,1764397903,13156.054130789991,26722.126013069996,53290.042353360004 2025-11-29,06:31:45.000,333,11133095,7925,0,1764397904,13155.89919566,23030.05958601,53289.91658520001 2025-11-29,06:31:46.000,333,11133036,7605,0,1764397905,13155.58932539999,32259.845000639994,53289.76985568001 2025-11-29,06:31:47.000,333,11133033,7925,0,1764397906,13155.414181339998,34105.673789399996,53289.71395872 2025-11-29,06:31:48.000,333,11133007,7965,0,1764397907,13155.198619419993,32259.520740659995,53289.52530648 2025-11-29,06:31:49.000,333,11133002,7845,0,1764397908,13155.010002739997,32259.45729849,53289.45543528 2025-11-29,06:31:51.000,333,11132967,7845,0,1764397910,13154.545197349995,29951.790659520004,53289.224860320006 2025-11-29,06:31:52.000,333,11132960,7365,0,1764397911,13154.32963542999,33643.53987573,53289.16197624 2025-11-29,06:31:53.000,333,11132997,8005,0,1764397912,13154.147755059988,31797.443220030007,53289.07114368 2025-11-29,06:31:54.000,333,11132981,8045,0,1764397913,13153.965874690002,30412.80376152,53288.95236264 2025-11-29,06:31:55.000,333,11132966,7484,0,1764397914,13153.703158600001,27182.24387556,53288.79165888001 2025-11-29,06:31:56.000,333,11133027,8005,0,1764397915,13153.44044251,32258.442223770006,53288.721787680006 2025-11-29,06:31:57.000,333,11132995,7725,0,1764397916,13153.21814428,29950.740339149997,53288.554096800006 2025-11-29,06:31:58.000,333,11132981,7725,0,1764397917,13152.962164499993,29950.57116003,53288.40038016 2025-11-29,06:31:59.000,333,11132980,7725,0,1764397918,13152.787020440002,26258.624568180006,53288.274612 2025-11-29,06:32:00.000,333,11132969,7845,0,1764397919,13152.504095420001,30873.034410089997,53288.218715040006 2025-11-29,06:32:02.000,333,11133043,7845,0,1764397921,13151.89109120999,29488.28921463,53287.862371920004 2025-11-29,06:32:03.000,333,11133015,7845,0,1764397922,13151.641847739993,30872.484577950003,53287.77852648 2025-11-29,06:32:04.000,333,11133075,8125,0,1764397923,13151.284823310001,28564.87433202,53287.60384848 2025-11-29,06:32:05.000,333,11133005,7925,0,1764397924,13150.91432625999,32256.2640426,53287.39423488 2025-11-29,06:32:06.000,333,11133044,7484,0,1764397925,13150.516883969998,30410.0968956,53287.20558264001 2025-11-29,06:32:07.000,333,11132957,8005,0,1764397926,13150.146386920002,32255.79880002,53286.96802056001 2025-11-29,06:32:08.000,333,11133105,7965,0,1764397927,13149.748944629995,33178.25500095,53286.82827816001 2025-11-29,06:32:09.000,333,11132993,8205,0,1764397928,13149.263930309993,30870.701148060005,53286.639625920005 2025-11-29,06:32:10.000,333,11133125,7765,0,1764397929,13148.799124919991,29485.90660869,53286.49289640001 2025-11-29,06:32:11.000,333,11133099,7805,0,1764397930,13148.32084691,27178.296362759997,53286.23437296 2025-11-29,06:32:13.000,333,11133125,7685,0,1764397932,13147.26324624,32715.070766909994,53285.850081360004 2025-11-29,06:32:14.000,333,11133004,7445,0,1764397933,13146.724341439993,27177.267189780003,53285.55662232001 2025-11-29,06:32:15.000,333,11133127,8045,0,1764397934,13146.232590809996,25792.543141710004,53285.367970080006 2025-11-29,06:32:16.000,333,11133093,7885,0,1764397935,13145.666740769993,30406.706264070002,53285.13739512 2025-11-29,06:32:17.000,333,11132966,7725,0,1764397936,13145.04700025,33636.370910519996,53284.93476864001 2025-11-29,06:32:18.000,333,11133024,7325,0,1764397937,13144.474413899989,29021.580415589997,53284.606374 2025-11-29,06:32:19.000,333,11132986,7805,0,1764397938,13143.868146,28098.179631239997,53284.291953600004 2025-11-29,06:32:20.000,333,11133052,7565,0,1764397939,13143.302295959998,27636.313584510004,53284.01945592001 2025-11-29,06:32:21.000,333,11133186,7845,0,1764397940,13142.709500680001,23944.444533090005,53283.74695824 2025-11-29,06:32:22.000,333,11133093,7845,0,1764397941,13142.076287539989,25789.70939145,53283.32773104001 2025-11-29,06:32:24.000,333,11133171,7925,0,1764397943,13140.958060079989,31326.166584749997,53282.831645520004 2025-11-29,06:32:25.000,333,11133058,7405,0,1764397944,13140.405682659992,30864.321685410003,53282.39145696001 2025-11-29,06:32:26.000,333,11132996,7525,0,1764397945,13139.92066833999,29018.217980579997,53282.04210096 2025-11-29,06:32:27.000,333,11132923,8045,0,1764397946,13139.408708779993,24865.046812829998,53281.68575784 2025-11-29,06:32:28.000,333,11133030,7525,0,1764397947,13138.92369445999,28094.63391885,53281.48313136001 2025-11-29,06:32:29.000,333,11133053,8005,0,1764397948,13138.485834309999,28094.13343062,53280.99403296 2025-11-29,06:32:30.000,333,11133040,7685,0,1764397949,13138.115337260002,28555.308662609998,53280.819354960004 2025-11-29,06:32:31.000,333,11132963,8085,0,1764397950,13137.866093789991,29477.87060049,53280.44205048 2025-11-29,06:32:32.000,333,11132940,7405,0,1764397951,13137.58316876999,30400.446636630004,53280.07872024 2025-11-29,06:32:33.000,333,11133104,7365,0,1764397952,13137.333925299994,25785.916959509996,53279.73635136001 2025-11-29,06:32:35.000,333,11133016,7605,0,1764397954,13137.024055039998,32706.802137420003,53279.10052344 2025-11-29,06:32:36.000,333,11133116,7645,0,1764397955,13136.855647290002,29015.200952939995,53278.73020608001 2025-11-29,06:32:37.000,333,11133055,7965,0,1764397956,13136.795020500002,27169.477901129998,53278.46469552001 2025-11-29,06:32:38.000,333,11132996,7325,0,1764397957,13136.788284189992,31322.13448239,53278.157262240005 2025-11-29,06:32:39.000,333,11133083,8245,0,1764397958,13136.781547879997,29476.46077449,53277.97559712 2025-11-29,06:32:40.000,333,11133154,7445,0,1764397959,13136.781547879997,27630.878705280003,53277.73104792 2025-11-29,06:32:41.000,333,11133079,7765,0,1764397960,13136.754602640001,30399.487954950004,53277.56335704 2025-11-29,06:32:42.000,333,11132942,7525,0,1764397961,13136.761338949997,29476.665199259995,53277.29784648 2025-11-29,06:32:43.000,333,11132941,7845,0,1764397962,13136.916274080002,30861.072036480007,53276.95547760001 2025-11-29,06:32:44.000,333,11133007,8005,0,1764397963,13136.956691940002,31322.508086279995,53276.78778672001 2025-11-29,06:32:46.000,333,11132976,7525,0,1764397965,13137.172253859993,29938.735670759997,53276.50830192 2025-11-29,06:32:47.000,333,11132970,7484,0,1764397966,13137.347397919999,32707.3378713,53276.12401032 2025-11-29,06:32:48.000,333,11133021,8045,0,1764397967,13137.495596739995,34553.18780745,53276.12401032 2025-11-29,06:32:49.000,333,11132980,7685,0,1764397968,13137.66400448999,33630.625869569994,53275.94933232001 2025-11-29,06:32:50.000,333,11132957,8005,0,1764397969,13137.879566409996,32246.571488849993,53275.8375384 2025-11-29,06:32:51.000,333,11133013,7845,0,1764397970,13137.946929509992,32708.338847759995,53275.67683464 2025-11-29,06:32:52.000,333,11132975,7805,0,1764397971,13138.155755120002,25787.206950299995,53275.43927256 2025-11-29,06:32:53.000,333,11132989,7885,0,1764397972,13138.303953939998,29017.449625409994,53275.39734984001 2025-11-29,06:32:54.000,333,11132965,8045,0,1764397973,13138.512779549994,28094.739655800004,53275.28555592 2025-11-29,06:32:55.000,333,11133155,7845,0,1764397974,13138.62729682,29017.85142582,53275.20171048001 2025-11-29,06:32:57.000,333,11133046,7525,0,1764397976,13138.86980398,28095.070964910003,53275.04799384 2025-11-29,06:32:58.000,333,11133029,7965,0,1764397977,13139.024739109991,28095.155554469995,53274.88729008 2025-11-29,06:32:59.000,333,11132991,8085,0,1764397978,13139.213355790002,27633.839339879996,53274.81741888 2025-11-29,06:33:00.000,333,11133146,7405,0,1764397979,13139.334609370002,30402.363999990004,53274.7195992 2025-11-29,06:33:01.000,333,11133141,8085,0,1764397980,13139.556907599988,31325.102166120007,53274.69863784001 2025-11-29,06:33:02.000,333,11132998,7645,0,1764397981,13139.752260589994,34555.23205515,53274.74754768001 2025-11-29,06:33:03.000,333,11133092,7405,0,1764397982,13140.00824037,28556.605702529996,53274.50299848 2025-11-29,06:33:04.000,333,11133074,7484,0,1764397983,13140.25074753,30402.223017390002,53274.468062880005 2025-11-29,06:33:05.000,333,11133064,7445,0,1764397984,13140.614508270002,32247.847381379994,53274.38421744 2025-11-29,06:33:06.000,333,11132905,8045,0,1764397985,13140.843542809998,32709.368020740003,53274.3353076 2025-11-29,06:33:08.000,333,11133033,7965,0,1764397987,13141.42960178,31324.925937869994,53274.45408864 2025-11-29,06:33:09.000,333,11132999,8165,0,1764397988,13141.813571450002,31324.911839609995,53274.4051788 2025-11-29,06:33:10.000,333,11133066,7445,0,1764397989,13142.17733218999,30863.53923198,53274.41216592001 2025-11-29,06:33:11.000,333,11132931,7925,0,1764397990,13142.50067506999,27633.599669460003,53274.37024320001 2025-11-29,06:33:12.000,333,11133118,7484,0,1764397991,13142.776863779996,26249.39725701,53274.300372000005 2025-11-29,06:33:13.000,333,11132785,7845,0,1764397992,13142.958744149997,28556.676193830004,53274.31434624 2025-11-29,06:33:14.000,333,11132974,7605,0,1764397993,13143.147360829993,29018.0347032,53274.43312728 2025-11-29,06:33:15.000,333,11132973,7885,0,1764397994,13143.282087029998,31325.130362640004,53274.37024320001 2025-11-29,06:33:16.000,333,11132995,8005,0,1764397995,13143.376395369989,30402.25826304,53274.4051788 2025-11-29,06:33:17.000,333,11133039,7805,0,1764397996,13143.470703709994,29018.00650668,53274.468062880005 2025-11-29,06:33:19.000,333,11133034,7445,0,1764397998,13143.591957289995,31325.214952199996,53274.47505 2025-11-29,06:33:20.000,333,11132839,8005,0,1764397999,13143.60542991,25326.581550450006,53274.53094696001 2025-11-29,06:33:21.000,333,11133067,8005,0,1764398000,13143.69973824999,30863.764804139995,53274.516972720005 2025-11-29,06:33:22.000,333,11133002,7325,0,1764398001,13143.753628729995,28556.464719929994,53274.64274088 2025-11-29,06:33:23.000,333,11133139,7805,0,1764398002,13143.773837659995,27172.15657053,53274.57985680001 2025-11-29,06:33:24.000,333,11133052,7605,0,1764398003,13143.693001939995,31786.199857679996,53274.64274088 2025-11-29,06:33:25.000,333,11133030,7925,0,1764398004,13143.64584777,32247.4526301,53274.60780528001 2025-11-29,06:33:26.000,333,11132984,7565,0,1764398005,13143.58522098,29940.15959502,53274.59383104 2025-11-29,06:33:27.000,333,11133034,7685,0,1764398006,13143.53806680999,29016.991431960007,53274.60081816 2025-11-29,06:33:28.000,333,11132984,7565,0,1764398007,13143.403340609999,27170.859530610003,53274.6147924 2025-11-29,06:33:30.000,333,11132872,7405,0,1764398009,13143.133888210003,29477.525193120004,53274.516972720005 2025-11-29,06:33:31.000,333,11133110,7525,0,1764398010,13143.059788799997,28092.885734609998,53274.60081816 2025-11-29,06:33:32.000,333,11133078,7405,0,1764398011,13142.797072709996,30861.072036480007,53274.398191680004 2025-11-29,06:33:33.000,333,11132949,8005,0,1764398012,13142.702764369991,30399.255333659996,53274.42614016 2025-11-29,06:33:34.000,333,11133144,7605,0,1764398013,13142.493938759995,30860.303681310004,53274.35626896 2025-11-29,06:33:35.000,333,11132996,7605,0,1764398014,13142.40636673,35935.522200449996,53274.202552320006 2025-11-29,06:33:36.000,333,11133003,7925,0,1764398015,13142.244695289999,31782.358081829996,53274.29338488001 2025-11-29,06:33:37.000,333,11132978,7365,0,1764398016,13142.029133369993,28090.869683430006,53274.083771280006 2025-11-29,06:33:38.000,333,11133013,8085,0,1764398017,13141.887670859993,26706.307765350008,53274.09774552 2025-11-29,06:33:39.000,333,11133081,8205,0,1764398018,13141.577800599996,24399.028828530005,53273.99293872 2025-11-29,06:33:41.000,333,11132948,7405,0,1764398020,13141.005214249999,29473.796203349993,53273.867170560006 2025-11-29,06:33:42.000,333,11132932,7525,0,1764398021,13140.931114839994,33626.09327898,53273.73441528 2025-11-29,06:33:43.000,333,11133023,7805,0,1764398022,13140.661662439998,29011.92310749,53273.68550544 2025-11-29,06:33:44.000,333,11133090,7565,0,1764398023,13140.520199929997,30395.653228230003,53273.55275016001 2025-11-29,06:33:45.000,333,11133156,7805,0,1764398024,13140.291165390001,30395.21618217,53273.461917600005 2025-11-29,06:33:46.000,333,11133132,7685,0,1764398025,13140.14296656999,29472.11146128,53273.38505928001 2025-11-29,06:33:47.000,333,11133013,8165,0,1764398026,13140.04192191999,29010.604920180005,53273.27326536 2025-11-29,06:33:48.000,333,11133085,7885,0,1764398027,13139.92740465,30394.440777869997,53273.196407040006 2025-11-29,06:33:49.000,333,11133181,7765,0,1764398028,13139.88025047999,33623.92919607001,53273.028716160006 2025-11-29,06:33:50.000,333,11133108,7484,0,1764398029,13139.806151069999,28087.147742789995,53272.96583208 2025-11-29,06:33:52.000,333,11132975,7565,0,1764398031,13139.75899689999,33623.35116741,53272.67936016 2025-11-29,06:33:53.000,333,11133138,7484,0,1764398032,13139.651215939994,29470.715733539997,53272.66538592001 2025-11-29,06:33:54.000,333,11133031,8285,0,1764398033,13139.503017119998,33161.471022419995,53272.60250184 2025-11-29,06:33:55.000,333,11133065,8005,0,1764398034,13139.415445090002,33161.358236340006,53272.49769504001 2025-11-29,06:33:56.000,333,11132852,7645,0,1764398035,13139.145992689992,29931.460968600004,53272.37891400001 2025-11-29,06:33:57.000,333,11132870,7525,0,1764398036,13138.856331359995,29931.094413839994,53272.29506856 2025-11-29,06:33:58.000,333,11132921,7765,0,1764398037,13138.53972478999,29469.609020129996,53272.23218448001 2025-11-29,06:33:59.000,333,11132746,7845,0,1764398038,13138.162491429997,30392.01587715,53272.12737768 2025-11-29,06:34:00.000,333,11132880,7845,0,1764398039,13137.805466999991,28546.398562290007,53271.91776408 2025-11-29,06:34:01.000,333,11133008,7845,0,1764398040,13137.44844257,27161.91418464,53271.833918640004 2025-11-29,06:34:03.000,333,11133132,7285,0,1764398042,13136.700712159996,29006.608063470005,53271.54045960001 2025-11-29,06:34:04.000,333,11133075,8165,0,1764398043,13136.357160349995,29006.34724566,53271.48456264 2025-11-29,06:34:05.000,333,11132909,7765,0,1764398044,13135.946245439998,25776.44292879,53271.20507784001 2025-11-29,06:34:06.000,333,11133055,7965,0,1764398045,13135.636375180002,28082.77023306,53270.98847712001 2025-11-29,06:34:07.000,333,11133013,7725,0,1764398046,13135.319768609996,29927.82361752,53270.806812 2025-11-29,06:34:08.000,333,11132986,7325,0,1764398047,13134.96274417999,29004.866928360003,53270.63912112 2025-11-29,06:34:09.000,333,11133101,8125,0,1764398048,13134.733709639993,30388.449017370003,53270.41553328001 2025-11-29,06:34:10.000,333,11132950,7365,0,1764398049,13134.369948899992,27158.636339189994,53270.2129068 2025-11-29,06:34:11.000,333,11133028,7405,0,1764398050,13134.01292447,34078.70381802,53269.891499280006 2025-11-29,06:34:12.000,333,11133101,8005,0,1764398051,13133.669372659999,30848.869992449996,53269.653937200004 2025-11-29,06:34:14.000,333,11133007,7765,0,1764398053,13133.123731549997,33154.957626300005,53269.101954720005 2025-11-29,06:34:15.000,333,11133093,7765,0,1764398054,13132.80712497999,33154.492383720004,53268.7805472 2025-11-29,06:34:16.000,333,11133002,7285,0,1764398055,13132.369264829998,32692.894203930002,53268.47311392001 2025-11-29,06:34:17.000,333,11133041,8005,0,1764398056,13132.045921949997,30847.248692549998,53268.1517064 2025-11-29,06:34:18.000,333,11133085,7805,0,1764398057,13131.702370139996,28078.78747461,53267.879208720005 2025-11-29,06:34:19.000,333,11133084,7445,0,1764398058,13131.419445119995,31307.817699360006,53267.641646640004 2025-11-29,06:34:20.000,333,11132975,8085,0,1764398059,13131.035475449993,30384.839862809997,53267.27831640001 2025-11-29,06:34:21.000,333,11132936,7085,0,1764398060,13130.766023049997,30845.761326120002,53266.935947519996 2025-11-29,06:34:22.000,333,11133017,8005,0,1764398061,13130.40899861999,29000.122863869998,53266.60755288001 2025-11-29,06:34:23.000,333,11133051,7965,0,1764398062,13130.11260098,26692.991958779996,53266.18832568 2025-11-29,06:34:25.000,333,11133066,7645,0,1764398064,13129.573696179992,31766.758357140003,53265.57345912001 2025-11-29,06:34:26.000,333,11133130,7685,0,1764398065,13129.29750747,31304.976899970003,53265.2520516 2025-11-29,06:34:27.000,333,11132961,7885,0,1764398066,13129.09541817,27613.93964589,53264.88173424001 2025-11-29,06:34:28.000,333,11133052,7165,0,1764398067,13128.95395566,31765.447218960006,53264.65115928 2025-11-29,06:34:29.000,333,11133065,8005,0,1764398068,13128.785547909989,30842.44118589,53264.13411240001 2025-11-29,06:34:30.000,333,11133159,7845,0,1764398069,13128.569985989998,27151.488521370004,53263.79873064001 2025-11-29,06:34:31.000,333,11133128,7525,0,1764398070,13128.408314549997,31764.347554680004,53263.40745192 2025-11-29,06:34:32.000,333,11132982,7325,0,1764398071,13128.293797279992,33147.760464570005,53263.00219896 2025-11-29,06:34:33.000,333,11132989,7805,0,1764398072,13128.293797279992,31301.96692146,53262.70873992 2025-11-29,06:34:34.000,333,11133115,8165,0,1764398073,13128.374632999992,28072.400962829997,53262.443229360004 2025-11-29,06:34:36.000,333,11133023,7845,0,1764398075,13128.489150269997,25303.728270990003,53261.73054312 2025-11-29,06:34:37.000,333,11133085,7885,0,1764398076,13128.489150269997,27148.64772198,53261.46503256 2025-11-29,06:34:38.000,333,11132965,7845,0,1764398077,13128.482413960002,31300.05660723,53261.11567656001 2025-11-29,06:34:39.000,333,11133078,7484,0,1764398078,13128.448732409997,28993.447337759993,53260.85715312001 2025-11-29,06:34:40.000,333,11133131,8125,0,1764398079,13128.334215139992,23457.74440137,53260.50779712 2025-11-29,06:34:41.000,333,11133067,7965,0,1764398080,13128.334215139992,33606.23587977,53260.18638960001 2025-11-29,06:34:42.000,333,11133058,7484,0,1764398081,13128.347687759997,28531.75751928,53259.95581464 2025-11-29,06:34:43.000,333,11133025,8125,0,1764398082,13128.374632999992,29915.6709174,53259.564535920006 2025-11-29,06:34:44.000,333,11133108,7445,0,1764398083,13128.300533590002,33606.031455000004,53259.30601248 2025-11-29,06:34:45.000,333,11133003,7805,0,1764398084,13128.138862150001,31299.534971610003,53259.02652768 2025-11-29,06:34:47.000,333,11133050,7525,0,1764398086,13128.03108118999,29454.164376300003,53258.418648240004 2025-11-29,06:34:48.000,333,11133002,7645,0,1764398087,13127.99066332999,36373.48464735001,53258.271918720005 2025-11-29,06:34:49.000,333,11132965,8245,0,1764398088,13128.0378175,32221.441340399993,53257.85967864001 2025-11-29,06:34:50.000,333,11133044,7125,0,1764398089,13127.95698178,31760.012339730005,53257.705962 2025-11-29,06:34:51.000,333,11132971,8005,0,1764398090,13127.923300229995,28530.608511090002,53257.37058024 2025-11-29,06:34:52.000,333,11133089,7965,0,1764398091,13128.024344879996,31298.082850830004,53257.24481208 2025-11-29,06:34:53.000,333,11133034,7525,0,1764398092,13128.152334769991,30375.2037021,53257.00725 2025-11-29,06:34:54.000,333,11133047,7805,0,1764398093,13128.300533590002,31758.842184149995,53256.713790960006 2025-11-29,06:34:55.000,333,11133076,7605,0,1764398094,13128.361160380002,29913.485687099994,53256.58802280001 2025-11-29,06:34:56.000,333,11133071,8005,0,1764398095,13128.536304439993,28068.171484830003,53256.25264104001 2025-11-29,06:34:58.000,333,11133130,7285,0,1764398097,13128.812493149999,34525.75964262,53255.805465360005 2025-11-29,06:34:59.000,333,11133039,8125,0,1764398098,13128.873119939999,31758.059730719993,53255.62380024 2025-11-29,06:35:00.000,333,11133001,7925,0,1764398099,13128.89332887,25300.154362080008,53255.41418664001 2025-11-29,06:35:01.000,333,11133077,8005,0,1764398100,13128.792284219999,30374.153381729993,53255.11374048 2025-11-29,06:35:02.000,333,11132960,7405,0,1764398101,13128.671030639998,34064.429329770006,53255.015920800004 2025-11-29,06:35:03.000,333,11133053,8165,0,1764398102,13128.583458609988,32219.206766190007,53254.74342312001 2025-11-29,06:35:04.000,333,11133076,7525,0,1764398103,13128.482413960002,32219.009390549996,53254.55477088001 2025-11-29,06:35:05.000,333,11133081,8005,0,1764398104,13128.300533590002,25760.89959714,53254.296247440005 2025-11-29,06:35:06.000,333,11133034,7245,0,1764398105,13128.165807389996,28989.958018410005,53254.21938912001 2025-11-29,06:35:07.000,333,11133028,7445,0,1764398106,13127.88961867999,29451.062759099994,53253.98881416 2025-11-29,06:35:09.000,333,11133127,8045,0,1764398108,13127.350713879998,26221.835158710004,53253.52067712001 2025-11-29,06:35:10.000,333,11133139,7885,0,1764398109,13127.108206719997,28528.155413850007,53253.20625672 2025-11-29,06:35:11.000,333,11133116,7325,0,1764398110,13126.83201800999,27605.586426840004,53252.94074616 2025-11-29,06:35:12.000,333,11133070,7645,0,1764398111,13126.61645609,33140.94395586,53252.71017120001 2025-11-29,06:35:13.000,333,11133065,7845,0,1764398112,13126.414366789999,27144.1644753,53252.40972504 2025-11-29,06:35:14.000,333,11133049,7845,0,1764398113,13126.239222729993,29911.779797640003,53252.32587960001 2025-11-29,06:35:15.000,333,11133064,7484,0,1764398114,13126.023660810002,27605.226921210007,53252.03940768001 2025-11-29,06:35:16.000,333,11133123,8085,0,1764398115,13125.828307819997,23453.719348140003,53251.69005168 2025-11-29,06:35:17.000,333,11133034,7445,0,1764398116,13125.70031793,33140.46461502,53251.4524896 2025-11-29,06:35:18.000,333,11133142,7445,0,1764398117,13125.686845309996,32679.176596949997,53251.22191464001 2025-11-29,06:35:20.000,333,11133092,7565,0,1764398119,13125.646427449996,28066.536086670007,53250.74679048001 2025-11-29,06:35:21.000,333,11133030,7605,0,1764398120,13125.59253696999,27605.45249337,53250.55115112001 2025-11-29,06:35:22.000,333,11132906,7484,0,1764398121,13125.59253696999,30834.496816380008,53250.32756328 2025-11-29,06:35:23.000,333,11133062,7484,0,1764398122,13125.525173869995,32679.95905038,53250.04807848001 2025-11-29,06:35:24.000,333,11132994,7765,0,1764398123,13125.464547079995,24377.014395539998,53249.81051640001 2025-11-29,06:35:25.000,333,11133068,7685,0,1764398124,13125.45107445999,28990.127197530004,53249.52404448001 2025-11-29,06:35:26.000,333,11132968,7645,0,1764398125,13125.39044766999,27145.376925660006,53249.37032784 2025-11-29,06:35:27.000,333,11133028,7405,0,1764398126,13125.383711359995,35910.131234190005,53249.13975288001 2025-11-29,06:35:28.000,333,11133010,7325,0,1764398127,13125.323084569995,29913.824045340007,53248.930139280004 2025-11-29,06:35:29.000,333,11132967,8285,0,1764398128,13125.26919408999,26685.019392750008,53248.72052568 2025-11-29,06:35:31.000,333,11132949,7725,0,1764398130,13125.28940301999,31759.779718439997,53248.3432212 2025-11-29,06:35:32.000,333,11133008,7365,0,1764398131,13125.22877622999,28069.694096909996,53248.210465920005 2025-11-29,06:35:33.000,333,11133039,7765,0,1764398132,13125.26919408999,25763.211711779993,53248.04976216 2025-11-29,06:35:34.000,333,11133012,7765,0,1764398133,13125.343293499995,31298.956942949997,53248.00783944 2025-11-29,06:35:35.000,333,11133067,7925,0,1764398134,13125.30961194999,34528.21978899,53247.805212960004 2025-11-29,06:35:36.000,333,11132974,7605,0,1764398135,13125.195094679999,29915.198625689998,53247.77027736001 2025-11-29,06:35:37.000,333,11133006,7645,0,1764398136,13125.18835836999,32221.652814300003,53247.60258648001 2025-11-29,06:35:38.000,333,11133021,8325,0,1764398137,13125.24898515999,30376.359759419996,53247.49777968 2025-11-29,06:35:39.000,333,11133010,7525,0,1764398138,13125.24898515999,29914.973053530004,53247.420921360004 2025-11-29,06:35:40.000,333,11133033,8165,0,1764398139,13125.168149439989,30376.30336638,53247.302140320004 2025-11-29,06:35:42.000,333,11133063,7925,0,1764398141,13125.033423239998,32221.38494736,53247.17637216001 2025-11-29,06:35:43.000,333,11133025,8005,0,1764398142,13124.932378589998,30837.60548271,53247.09252672 2025-11-29,06:35:44.000,333,11133030,7565,0,1764398143,13124.723552980002,31298.858255130006,53247.09951384001 2025-11-29,06:35:45.000,333,11133043,8005,0,1764398144,13124.561881540001,33143.89754133001,53246.93182296001 2025-11-29,06:35:46.000,333,11133031,8005,0,1764398145,13124.42041903,28992.178494360007,53246.820029040005 2025-11-29,06:35:47.000,333,11133059,8165,0,1764398146,13124.33958331,27608.159359290003,53246.75714496 2025-11-29,06:35:48.000,333,11133036,7365,0,1764398147,13124.305901759995,29914.803874410005,53246.6313768 2025-11-29,06:35:49.000,333,11133001,7885,0,1764398148,13124.245274969995,29914.775677890008,53246.57547984001 2025-11-29,06:35:50.000,333,11133142,7445,0,1764398149,13124.05665829,26224.43628768,53246.47067304 2025-11-29,06:35:51.000,333,11133008,7565,0,1764398150,13123.800678509993,28530.918672810003,53246.38682760001 2025-11-29,06:35:53.000,333,11133009,8085,0,1764398152,13123.248301089996,31298.45645472,53246.21913672001 2025-11-29,06:35:54.000,333,11133077,7845,0,1764398153,13123.005793929995,32220.983146950006,53246.14227840001 2025-11-29,06:35:55.000,333,11133008,7405,0,1764398154,13122.77002307999,27146.702162100002,53245.98856176 2025-11-29,06:35:56.000,333,11133146,7405,0,1764398155,13122.500570679993,27146.469540809994,53245.86978072 2025-11-29,06:35:57.000,333,11133055,8125,0,1764398156,13122.251327209997,28991.431286580002,53245.83484512001 2025-11-29,06:35:58.000,333,11133079,7925,0,1764398157,13121.96166588,26684.716280160006,53245.71606408001 2025-11-29,06:35:59.000,333,11132989,7965,0,1764398158,13121.75957658,26684.427265830003,53245.65318 2025-11-29,06:36:00.000,333,11133027,7845,0,1764398159,13121.469915249989,27606.855270240005,53245.56933456001 2025-11-29,06:36:01.000,333,11133000,7285,0,1764398160,13121.321716429993,31297.0184322,53245.45055352001 2025-11-29,06:36:02.000,333,11133042,7484,0,1764398161,13121.092681889997,33142.02952188,53245.373695199996 2025-11-29,06:36:04.000,333,11133065,7965,0,1764398163,13120.66155805,29912.555201940006,53245.12215888 2025-11-29,06:36:05.000,333,11133083,8005,0,1764398164,13120.587458639995,31296.165487470003,53244.94748088001 2025-11-29,06:36:06.000,333,11133003,8205,0,1764398165,13120.506622919995,33602.302465229994,53244.870622559996 2025-11-29,06:36:07.000,333,11133092,7405,0,1764398166,13120.43252350999,25760.321568479994,53244.870622559996 2025-11-29,06:36:08.000,333,11133040,7725,0,1764398167,13120.311269929989,31295.531065770003,53244.78677712 2025-11-29,06:36:09.000,333,11133098,7565,0,1764398168,13120.156334799998,27605.226921210007,53244.7448544 2025-11-29,06:36:10.000,333,11133070,7565,0,1764398169,13120.008135980002,27605.015447309997,53244.66799608 2025-11-29,06:36:11.000,333,11133076,7365,0,1764398170,13119.839728229992,24837.230945849995,53244.5003052 2025-11-29,06:36:12.000,333,11133006,7525,0,1764398171,13119.671320479996,28988.73851892,53244.46536960001 2025-11-29,06:36:13.000,333,11133003,8005,0,1764398172,13119.50291273,26682.298428570008,53244.45139536 2025-11-29,06:36:15.000,333,11133107,8165,0,1764398174,13119.125679369994,28988.188686780006,53244.24178176 2025-11-29,06:36:16.000,333,11133050,7445,0,1764398175,13118.883172209993,33139.266262920006,53244.07409088 2025-11-29,06:36:17.000,333,11133066,7525,0,1764398176,13118.660873979992,33600.363954479995,53243.99723256 2025-11-29,06:36:18.000,333,11133042,7405,0,1764398177,13118.452048369996,27603.513982620003,53243.899412880004 2025-11-29,06:36:19.000,333,11133040,7845,0,1764398178,13118.19606858999,30370.776848459995,53243.75967048 2025-11-29,06:36:20.000,333,11133192,7405,0,1764398179,13117.919879879999,31293.02157549,53243.633902320005 2025-11-29,06:36:21.000,333,11132985,8005,0,1764398180,13117.852516779989,31292.746659419994,53243.584992480006 2025-11-29,06:36:22.000,333,11133075,7725,0,1764398181,13117.717790579998,33598.73560545,53243.36140464001 2025-11-29,06:36:23.000,333,11133001,7965,0,1764398182,13117.663900099993,33137.10218001,53243.228649360004 2025-11-29,06:36:24.000,333,11133032,7725,0,1764398183,13117.542646519993,30369.2824329,53243.09589408 2025-11-29,06:36:26.000,333,11133025,7925,0,1764398185,13117.380975079992,26678.900747909996,53242.9282032 2025-11-29,06:36:27.000,333,11133016,7484,0,1764398186,13117.313611979996,30368.63391294,53242.73955096001 2025-11-29,06:36:28.000,333,11133064,7725,0,1764398187,13117.219303639991,25294.747679370004,53242.66269264 2025-11-29,06:36:29.000,333,11133070,7325,0,1764398188,13116.990269099995,32674.644006360002,53242.52295024001 2025-11-29,06:36:30.000,333,11133025,8165,0,1764398189,13116.848806589995,30829.350951479995,53242.2993624 2025-11-29,06:36:31.000,333,11132991,7925,0,1764398190,13116.707344079994,29445.479848140007,53242.14564576001 2025-11-29,06:36:32.000,333,11133071,7805,0,1764398191,13116.559145259998,29445.310669020007,53242.04782608001 2025-11-29,06:36:33.000,333,11133034,7405,0,1764398192,13116.451364299988,28061.305632210002,53241.81026400001 2025-11-29,06:36:34.000,333,11133006,7725,0,1764398193,13116.404210129993,25293.556376399996,53241.62859888 2025-11-29,06:36:35.000,333,11132943,7965,0,1764398194,13116.316638099997,30828.272434590006,53241.53776632 2025-11-29,06:36:37.000,333,11133055,7645,0,1764398196,13116.087603560001,27599.40433983,53241.286230000005 2025-11-29,06:36:38.000,333,11132970,7765,0,1764398197,13115.98655891,34056.541353299996,53241.13950048001 2025-11-29,06:36:39.000,333,11133022,7365,0,1764398198,13115.892250569996,27599.108276369996,53240.96482248 2025-11-29,06:36:40.000,333,11132938,7765,0,1764398199,13115.851832709996,30366.321798300007,53240.8670028 2025-11-29,06:36:41.000,333,11133104,7605,0,1764398200,13115.83836008999,33595.02071394,53240.69931192 2025-11-29,06:36:42.000,333,11132929,7965,0,1764398201,13115.76426068,27598.60073901,53240.5525824 2025-11-29,06:36:43.000,333,11132775,7805,0,1764398202,13115.811414849995,29904.681323729994,53240.46873696001 2025-11-29,06:36:44.000,333,11133010,7845,0,1764398203,13115.770996989995,31288.36914969,53240.32200744001 2025-11-29,06:36:45.000,333,11132885,7965,0,1764398204,13115.82488747,28520.845466040002,53240.17527792001 2025-11-29,06:36:46.000,333,11132907,7805,0,1764398205,13115.831623779995,32210.684368019996,53240.12636808 2025-11-29,06:36:48.000,333,11132919,7885,0,1764398207,13115.86530533,32210.46584499,53239.9237416 2025-11-29,06:36:49.000,333,11132862,7484,0,1764398208,13115.83836008999,30826.707527730003,53239.77002496001 2025-11-29,06:36:50.000,333,11132874,7805,0,1764398209,13115.791205919995,29904.096245940003,53239.63726968 2025-11-29,06:36:51.000,333,11132924,7484,0,1764398210,13115.791205919995,26214.059968319998,53239.53246288001 2025-11-29,06:36:52.000,333,11132870,7565,0,1764398211,13115.770996989995,31748.966353020005,53239.40669472 2025-11-29,06:36:53.000,333,11132916,7765,0,1764398212,13115.629534479995,31287.572598,53239.3298364 2025-11-29,06:36:54.000,333,11132917,7965,0,1764398213,13115.51501720999,31748.832419550003,53239.31586216001 2025-11-29,06:36:55.000,333,11132771,7885,0,1764398214,13115.413972559989,29442.392329199996,53239.18310688 2025-11-29,06:36:56.000,333,11132857,8005,0,1764398215,13115.292718979988,33593.385315780004,53239.12720992001 2025-11-29,06:36:57.000,333,11132918,7365,0,1764398216,13115.279246359998,23907.422502329995,53239.02240312 2025-11-29,06:36:59.000,333,11133186,7725,0,1764398218,13115.056948129997,27136.198958399997,53238.770866800005 2025-11-29,06:37:00.000,333,11133005,8045,0,1764398219,13114.814440969996,31748.444717399994,53238.68003424 2025-11-29,06:37:01.000,333,11133063,8165,0,1764398220,13114.571933809995,31287.06506064,53238.61016304 2025-11-29,06:37:02.000,333,11133057,7885,0,1764398221,13114.35637188999,28058.323850219997,53238.54029184 2025-11-29,06:37:03.000,333,11133041,7925,0,1764398222,13114.127337349993,25290.743773530005,53238.365613840004 2025-11-29,06:37:04.000,333,11132978,7805,0,1764398223,13113.938720669998,26213.05899186,53238.26080704001 2025-11-29,06:37:05.000,333,11133057,8005,0,1764398224,13113.837676019997,35437.48001856,53238.12805176 2025-11-29,06:37:06.000,333,11132979,7885,0,1764398225,13113.689477200001,28057.49205288,53238.01625784 2025-11-29,06:37:07.000,333,11133041,7965,0,1764398226,13113.622114099991,31285.887855930006,53237.85555408001 2025-11-29,06:37:08.000,333,11133053,7365,0,1764398227,13113.568223620001,28518.406467060006,53237.78568288001 2025-11-29,06:37:10.000,333,11133108,7445,0,1764398229,13113.292034909995,29901.57970653,53237.59004352001 2025-11-29,06:37:11.000,333,11133032,7405,0,1764398230,13113.25835335999,31746.238339710006,53237.45030112001 2025-11-29,06:37:12.000,333,11132985,8165,0,1764398231,13113.271825979995,31746.111455370003,53237.38741704 2025-11-29,06:37:13.000,333,11133047,7885,0,1764398232,13113.32571646,26672.408499180005,53237.28959736 2025-11-29,06:37:14.000,333,11133061,8245,0,1764398233,13113.44697004,28517.299753650004,53237.093958000005 2025-11-29,06:37:15.000,333,11133087,7685,0,1764398234,13113.588432550001,27594.864700110003,53236.98216408 2025-11-29,06:37:16.000,333,11133011,7885,0,1764398235,13113.750103990002,29439.875789790007,53236.96120272 2025-11-29,06:37:17.000,333,11132999,8125,0,1764398236,13113.891566500002,30823.676401830002,53236.93325424 2025-11-29,06:37:18.000,333,11132992,7645,0,1764398237,13114.134073659989,30362.663299830005,53236.87037016001 2025-11-29,06:37:19.000,333,11133031,8085,0,1764398238,13114.450680229995,28979.243340810004,53236.828447440006 2025-11-29,06:37:21.000,333,11133025,7605,0,1764398240,13114.895276689997,30363.488048040002,53236.69569216 2025-11-29,06:37:22.000,333,11132989,7845,0,1764398241,13115.110838610002,28518.892857030005,53236.688705040004 2025-11-29,06:37:23.000,333,11133017,7925,0,1764398242,13115.393763629989,30825.276554340002,53236.6747308 2025-11-29,06:37:24.000,333,11132996,7484,0,1764398243,13115.47459934999,34054.22218953,53236.59787248 2025-11-29,06:37:25.000,333,11133082,7605,0,1764398244,13115.629534479995,32209.387328099998,53236.62582096 2025-11-29,06:37:26.000,333,11133033,8125,0,1764398245,13115.74405175,32670.766984860005,53236.639795200004 2025-11-29,06:37:27.000,333,11133030,7165,0,1764398246,13115.83836008999,29442.293641380005,53236.70267928001 2025-11-29,06:37:28.000,333,11132977,8125,0,1764398247,13115.92593212,27136.375186649995,53236.68171792001 2025-11-29,06:37:29.000,333,11133005,7965,0,1764398248,13115.973086289996,32671.422553950004,53236.64678232 2025-11-29,06:37:30.000,333,11133090,7565,0,1764398249,13116.006767840001,32671.697470019993,53236.73062776001 2025-11-29,06:37:32.000,333,11133060,7525,0,1764398251,13115.770996989995,30365.863604850005,53236.80049896001 2025-11-29,06:37:33.000,333,11133008,7645,0,1764398252,13115.649743409995,31288.37619882,53236.8144732 2025-11-29,06:37:34.000,333,11133002,7645,0,1764398253,13115.47459934999,27598.43860902,53236.86338304 2025-11-29,06:37:35.000,333,11133050,7685,0,1764398254,13115.306191599993,31749.424546470007,53236.84940880001 2025-11-29,06:37:36.000,333,11132959,8005,0,1764398255,13115.151256470002,26214.34898265,53236.89831864001 2025-11-29,06:37:37.000,333,11133035,7965,0,1764398256,13115.009793960002,26214.172754400002,53236.877357280006 2025-11-29,06:37:38.000,333,11132983,8125,0,1764398257,13114.814440969996,28520.309732160007,53236.84940880001 2025-11-29,06:37:39.000,333,11133075,8085,0,1764398258,13114.53825225999,28981.259391989995,53236.90530576 2025-11-29,06:37:40.000,333,11132990,7685,0,1764398259,13114.181227829999,32670.81632877,53236.83543456 2025-11-29,06:37:41.000,333,11133025,7965,0,1764398260,13113.783785539992,30825.537372150007,53236.87037016001 2025-11-29,06:37:43.000,333,11133055,7925,0,1764398262,13112.982164649999,27134.775034139995,53236.76556336 2025-11-29,06:37:44.000,333,11132996,7565,0,1764398263,13112.584722359992,32207.829470369994,53236.78652472 2025-11-29,06:37:45.000,333,11133048,7605,0,1764398264,13112.16707114,25750.269509100006,53236.660756560006 2025-11-29,06:37:46.000,333,11133082,7685,0,1764398265,13111.702265749998,30823.182962730003,53236.52800128 2025-11-29,06:37:47.000,333,11133058,7885,0,1764398266,13111.223987739992,27132.907014690005,53236.45813008 2025-11-29,06:37:48.000,333,11133096,7565,0,1764398267,13110.78612759,31283.484102600007,53236.38127176 2025-11-29,06:37:49.000,333,11133069,7965,0,1764398268,13110.334794820003,31282.976565239995,53236.28345208 2025-11-29,06:37:50.000,333,11132974,7405,0,1764398269,13109.883462049991,24364.459895010004,53236.22755512001 2025-11-29,06:37:51.000,333,11133007,7925,0,1764398270,13109.452338209994,34510.660406159994,53236.03191576001 2025-11-29,06:37:52.000,333,11133158,7285,0,1764398271,13109.048159609993,26669.72278065,53235.920121840005 2025-11-29,06:37:54.000,333,11133128,7605,0,1764398273,13108.21959347999,30819.559709909998,53235.57775296001 2025-11-29,06:37:55.000,333,11133047,8125,0,1764398274,13107.876041670002,29896.62416814,53235.40307496 2025-11-29,06:37:56.000,333,11133078,7325,0,1764398275,13107.532489860001,31741.02198351,53235.27031968001 2025-11-29,06:37:57.000,333,11133118,7565,0,1764398276,13107.26303745999,31740.627232230006,53235.07468032001 2025-11-29,06:37:58.000,333,11133070,7484,0,1764398277,13107.034002919994,28050.661445909995,53234.8930152 2025-11-29,06:37:59.000,333,11133144,7484,0,1764398278,13106.831913619993,30817.494314819996,53234.65545312 2025-11-29,06:38:00.000,333,11133015,7885,0,1764398279,13106.616351700002,29894.819590860003,53234.4388524 2025-11-29,06:38:01.000,333,11133048,7365,0,1764398280,13106.400789779997,25743.875948190005,53234.22225168 2025-11-29,06:38:02.000,333,11133090,7645,0,1764398281,13106.23238203,32661.36344544,53234.11744488001 2025-11-29,06:38:03.000,333,11133185,8085,0,1764398282,13106.12460106999,29432.91124935,53233.85193432001 2025-11-29,06:38:05.000,333,11133023,7845,0,1764398284,13105.915775459995,27126.72492768,53233.41174576 2025-11-29,06:38:06.000,333,11133046,7445,0,1764398285,13105.794521879994,31277.386605149994,53233.26501624 2025-11-29,06:38:07.000,333,11133025,7845,0,1764398286,13105.713686159994,28971.468150419998,53233.03444128 2025-11-29,06:38:08.000,333,11133086,7765,0,1764398287,13105.666531989998,32661.123775019994,53232.82482768001 2025-11-29,06:38:09.000,333,11133048,7725,0,1764398288,13105.585696269998,28049.427848160005,53232.65713680001 2025-11-29,06:38:10.000,333,11132992,7405,0,1764398289,13105.525069479998,25282.503340559997,53232.50342016 2025-11-29,06:38:11.000,333,11133060,7525,0,1764398290,13105.430761139993,25743.981685139996,53232.19598688 2025-11-29,06:38:12.000,333,11133026,7605,0,1764398291,13105.269089699992,29433.7218993,53232.182012640005 2025-11-29,06:38:13.000,333,11133064,7565,0,1764398292,13105.194990290001,29434.060257539997,53231.93746344001 2025-11-29,06:38:14.000,333,11132996,7765,0,1764398293,13105.127627189991,30356.727932370006,53231.73483696 2025-11-29,06:38:16.000,333,11133028,7325,0,1764398295,13104.90532895999,30357.305961029997,53231.54618472 2025-11-29,06:38:17.000,333,11132987,8085,0,1764398296,13104.80428430999,25745.588886779995,53231.33657112001 2025-11-29,06:38:18.000,333,11133096,7484,0,1764398297,13104.72344858999,28512.922243919995,53231.21080296 2025-11-29,06:38:19.000,333,11133102,7845,0,1764398298,13104.68976704,28051.86684714,53231.07804768001 2025-11-29,06:38:20.000,333,11133151,8245,0,1764398299,13104.70323965999,30819.397579919998,53230.938305280004 2025-11-29,06:38:21.000,333,11133148,7765,0,1764398300,13104.66282179999,34509.194187119996,53230.86843408 2025-11-29,06:38:22.000,333,11133050,7484,0,1764398301,13104.555040839994,30358.497264000005,53230.721704560005 2025-11-29,06:38:23.000,333,11133084,7645,0,1764398302,13104.427050949998,27130.369327890003,53230.67978184 2025-11-29,06:38:24.000,333,11133113,8125,0,1764398303,13104.339478919988,28514.233382100007,53230.44920688001 2025-11-29,06:38:25.000,333,11133056,7405,0,1764398304,13104.251906889993,31281.601984890003,53230.39330992 2025-11-29,06:38:27.000,333,11133021,7845,0,1764398306,13103.989190799992,29437.168923870006,53230.050941040005 2025-11-29,06:38:28.000,333,11133070,7685,0,1764398307,13103.942036629996,30359.801353050003,53229.96010848 2025-11-29,06:38:29.000,333,11132977,8125,0,1764398308,13103.83425567,28515.044032050006,53229.94613424001 2025-11-29,06:38:30.000,333,11133048,7685,0,1764398309,13103.787101499991,32666.058166019997,53229.932160000004 2025-11-29,06:38:31.000,333,11133053,7805,0,1764398310,13103.64563898999,35433.53955489,53229.70158504 2025-11-29,06:38:32.000,333,11133045,8165,0,1764398311,13103.497440169995,27131.68046607,53229.547868400005 2025-11-29,06:38:33.000,333,11133074,7245,0,1764398312,13103.43007707,31743.75704595,53229.617739600006 2025-11-29,06:38:34.000,333,11133019,8285,0,1764398313,13103.315559799994,27592.749961110007,53229.58979112001 2025-11-29,06:38:35.000,333,11133045,7885,0,1764398314,13103.167360979998,29898.957430170005,53229.498958560005 2025-11-29,06:38:36.000,333,11133069,7845,0,1764398315,13103.012425849993,31282.44788049,53229.51991992001 2025-11-29,06:38:38.000,333,11133036,6645,0,1764398317,13102.601510939996,32204.678509260004,53229.24043512 2025-11-29,06:38:39.000,333,11133148,7685,0,1764398318,13102.500466289996,33588.11256654,53229.1985124 2025-11-29,06:38:40.000,333,11132987,7965,0,1764398319,13102.45331212,27592.03799898,53229.17056392 2025-11-29,06:38:41.000,333,11133112,7484,0,1764398320,13102.42636687999,33126.39455154,53229.19152528 2025-11-29,06:38:42.000,333,11133025,7925,0,1764398321,13102.3724764,28514.085350370005,53229.163576800005 2025-11-29,06:38:43.000,333,11133110,7445,0,1764398322,13102.30511329999,30819.919215539994,53229.07274424 2025-11-29,06:38:44.000,333,11132964,7925,0,1764398323,13102.18385971999,34048.011906,53229.07973136 2025-11-29,06:38:45.000,333,11133067,7765,0,1764398324,13102.055869829994,24823.72481277,53229.07274424 2025-11-29,06:38:46.000,333,11133019,8005,0,1764398325,13101.961561489989,28974.3300972,53229.00986016 2025-11-29,06:38:47.000,333,11132994,7565,0,1764398326,13101.860516839988,29435.392543110007,53228.995885920005 2025-11-29,06:38:49.000,333,11133124,7565,0,1764398328,13101.732526949992,29435.258609640005,53228.96793744001 2025-11-29,06:38:50.000,333,11133072,7805,0,1764398329,13101.644954919997,30357.623171879997,53228.93300184 2025-11-29,06:38:51.000,333,11133076,7325,0,1764398330,13101.510228719992,28973.99173896,53228.90505336 2025-11-29,06:38:52.000,333,11132931,7805,0,1764398331,13101.449601929991,30818.551684320002,53228.946976080006 2025-11-29,06:38:53.000,333,11133057,7845,0,1764398332,13101.348557279991,26206.51035009,53228.96095032 2025-11-29,06:38:54.000,333,11133061,8325,0,1764398333,13101.2946668,30818.290866509997,53228.93300184 2025-11-29,06:38:55.000,333,11133139,7885,0,1764398334,13101.17341322,32201.703776399998,53228.90505336 2025-11-29,06:38:56.000,333,11133066,7845,0,1764398335,13101.08584118999,30356.79137454,53228.9539632 2025-11-29,06:38:57.000,333,11133157,8045,0,1764398336,13100.951114989999,28050.865870680005,53228.926014720004 2025-11-29,06:38:58.000,333,11133043,7965,0,1764398337,13100.870279269999,30356.544654989993,53228.946976080006 2025-11-29,06:39:00.000,333,11133062,7445,0,1764398339,13100.96458760999,35429.126799510006,53228.97492456 2025-11-29,06:39:01.000,333,11132966,7645,0,1764398340,13100.99153285,36812.511512879995,53229.0238344 2025-11-29,06:39:02.000,333,11133124,7645,0,1764398341,13101.099313809995,28972.278800369997,53228.93998896001 2025-11-29,06:39:03.000,333,11133048,7525,0,1764398342,13101.30813941999,33583.99587462,53229.00287304 2025-11-29,06:39:04.000,333,11133210,7484,0,1764398343,13101.382238829996,31739.10462015,53228.995885920005 2025-11-29,06:39:05.000,333,11133021,7965,0,1764398344,13101.604537059997,29894.37549567,53229.0238344 2025-11-29,06:39:06.000,333,11133166,7525,0,1764398345,13101.725790639997,29433.179116290004,53229.07274424 2025-11-29,06:39:07.000,333,11132992,7565,0,1764398346,13101.860516839988,30816.740057910007,53229.13562832001 2025-11-29,06:39:08.000,333,11133028,7445,0,1764398347,13101.981770419989,31277.93643729,53229.1985124 2025-11-29,06:39:09.000,333,11133119,8485,0,1764398348,13102.10302399999,27127.119678960007,53229.21947376 2025-11-29,06:39:11.000,333,11133062,7045,0,1764398350,13102.567829389991,29894.171070900004,53229.401138880006 2025-11-29,06:39:12.000,333,11132839,7885,0,1764398351,13102.796863930002,24821.01089772,53229.42210024001 2025-11-29,06:39:13.000,333,11132940,7565,0,1764398352,13103.066316329998,28510.588981890003,53229.53389416 2025-11-29,06:39:14.000,333,11132965,8325,0,1764398353,13103.40986814,27588.379500509996,53229.63870096001 2025-11-29,06:39:15.000,333,11133040,7445,0,1764398354,13103.76689256999,28049.63932206,53229.6526752 2025-11-29,06:39:16.000,333,11133034,7645,0,1764398355,13104.076762830002,31278.162009449996,53229.77844336001 2025-11-29,06:39:17.000,333,11132888,7565,0,1764398356,13104.521359289989,25744.136765999996,53229.9670956 2025-11-29,06:39:18.000,333,11133043,8125,0,1764398357,13104.89185634,29895.207293009997,53230.0369668 2025-11-29,06:39:19.000,333,11133082,7565,0,1764398358,13105.228671839992,31740.22543182,53230.14177360001 2025-11-29,06:39:20.000,333,11133045,8125,0,1764398359,13105.538542099988,30818.163982169994,53230.32343872 2025-11-29,06:39:22.000,333,11132965,7885,0,1764398361,13106.178491549996,28973.956493310005,53230.630872 2025-11-29,06:39:23.000,333,11133008,7645,0,1764398362,13106.542252289997,31280.389534529997,53230.770614400004 2025-11-29,06:39:24.000,333,11132970,7725,0,1764398363,13106.865595169998,29435.885982210006,53230.95227952001 2025-11-29,06:39:25.000,333,11132991,8005,0,1764398364,13107.26977377,29436.400568700003,53231.16189312 2025-11-29,06:39:26.000,333,11133011,8045,0,1764398365,13107.599852959996,29436.844663890006,53231.33657112001 2025-11-29,06:39:27.000,333,11132970,7525,0,1764398366,13107.970350009993,29898.576777149996,53231.52522336 2025-11-29,06:39:28.000,333,11133022,7685,0,1764398367,13108.253275029994,31743.926225069998,53231.65099152001 2025-11-29,06:39:29.000,333,11133031,8125,0,1764398368,13108.475573259995,28515.939271559997,53231.88855360001 2025-11-29,06:39:30.000,333,11132986,7365,0,1764398369,13108.657453629996,28055.165839980007,53232.08419296001 2025-11-29,06:39:31.000,333,11133027,8045,0,1764398370,13108.792179830001,34512.563671259995,53232.27284520001 2025-11-29,06:39:33.000,333,11133029,7405,0,1764398372,13109.007741749992,26672.514236129995,53232.64316256 2025-11-29,06:39:34.000,333,11133046,7285,0,1764398373,13109.115522710003,23905.413500280003,53232.78989208 2025-11-29,06:39:35.000,333,11133095,8045,0,1764398374,13109.236776289988,33129.97550958001,53232.971557200006 2025-11-29,06:39:36.000,333,11133039,7885,0,1764398375,13109.297403079989,31746.322929269998,53233.12527384 2025-11-29,06:39:37.000,333,11132965,7925,0,1764398376,13109.48601976,29440.362179760006,53233.32790032001 2025-11-29,06:39:38.000,333,11133077,8205,0,1764398377,13109.60053702999,26672.986527839996,53233.523539680005 2025-11-29,06:39:39.000,333,11133049,7725,0,1764398378,13109.74199953999,25750.537376039996,53233.740140400005 2025-11-29,06:39:40.000,333,11133064,7685,0,1764398379,13109.795890019996,31285.14769728,53233.907831280005 2025-11-29,06:39:41.000,333,11133021,8285,0,1764398380,13109.917143599996,32668.708638900003,53234.124432000004 2025-11-29,06:39:42.000,333,11133058,7484,0,1764398381,13109.984506699991,30362.480022450007,53234.32705848 2025-11-29,06:39:44.000,333,11133082,7565,0,1764398383,13110.045133489992,37280.39751662999,53234.62051752001 2025-11-29,06:39:45.000,333,11133037,8165,0,1764398384,13109.930616220001,26672.330958749997,53234.73231144 2025-11-29,06:39:46.000,333,11133075,8125,0,1764398385,13109.856516809996,28978.235315219994,53234.97686064001 2025-11-29,06:39:47.000,333,11133000,7605,0,1764398386,13109.694845369995,28516.827461940004,53235.081667440005 2025-11-29,06:39:48.000,333,11133041,8285,0,1764398387,13109.54664655,36357.447876599996,53235.249358320005 2025-11-29,06:39:49.000,333,11133010,7525,0,1764398388,13109.43886558999,28977.812367420003,53235.29128104001 2025-11-29,06:39:50.000,333,11132941,7925,0,1764398389,13109.256985219989,25749.240336119998,53235.50788176001 2025-11-29,06:39:51.000,333,11132999,8045,0,1764398390,13109.155940569988,28977.551549609998,53235.61967568 2025-11-29,06:39:52.000,333,11133108,7525,0,1764398391,13109.021214369997,28977.474009180005,53235.72448248001 2025-11-29,06:39:53.000,333,11133013,7125,0,1764398392,13108.906697099992,29438.423669009993,53235.7664052 2025-11-29,06:39:55.000,333,11133051,7805,0,1764398394,13108.54967267,28976.87483313,53235.94807032 2025-11-29,06:39:56.000,333,11132946,7525,0,1764398395,13108.313901819994,27593.067171960007,53235.98300592001 2025-11-29,06:39:57.000,333,11133042,7645,0,1764398396,13108.078130969989,34049.80238502,53236.087812720005 2025-11-29,06:39:58.000,333,11133012,6925,0,1764398397,13107.896250600003,29437.514331240003,53236.04589 2025-11-29,06:39:59.000,333,11133057,8085,0,1764398398,13107.700897609997,30821.103469380003,53236.15069680001 2025-11-29,06:40:00.000,333,11133086,7845,0,1764398399,13107.458390449996,28514.910098580003,53236.24152936 2025-11-29,06:40:01.000,333,11133014,7165,0,1764398400,13107.26977377,32204.54457579,53236.17864528001 2025-11-29,06:40:02.000,333,11133003,8005,0,1764398401,13106.98011243999,34971.779245109996,53236.21358088 2025-11-29,06:40:03.000,333,11133160,7525,0,1764398402,13106.690451109993,27592.312915050003,53236.19261952 2025-11-29,06:40:04.000,333,11133130,7685,0,1764398403,13106.420998709997,29898.23136978,53236.1157612 2025-11-29,06:40:06.000,333,11133046,7484,0,1764398405,13105.84841236,27592.17193245,53236.08082560001 2025-11-29,06:40:07.000,333,11133062,7445,0,1764398406,13105.511596859993,24824.944312260006,53236.08082560001 2025-11-29,06:40:08.000,333,11133128,7365,0,1764398407,13105.181517669997,27592.094392019993,53236.03191576001 2025-11-29,06:40:09.000,333,11133106,7565,0,1764398408,13104.89185634,28975.704677550006,53235.91313472001 2025-11-29,06:40:10.000,333,11133084,7525,0,1764398409,13104.588722389999,33126.40160067,53235.95505744 2025-11-29,06:40:11.000,333,11133056,7165,0,1764398410,13104.413578329993,28514.402561220006,53235.89916048 2025-11-29,06:40:12.000,333,11133108,7325,0,1764398411,13104.191280099993,32204.008841910007,53235.703521120005 2025-11-29,06:40:13.000,333,11133076,7565,0,1764398412,13104.029608659992,28975.479105389997,53235.67557264001 2025-11-29,06:40:14.000,333,11133042,7885,0,1764398413,13103.894882460001,28975.528449300007,53235.633649920004 2025-11-29,06:40:15.000,333,11133086,7484,0,1764398414,13103.66584791999,28975.507301909995,53235.521856 2025-11-29,06:40:17.000,333,11133077,7845,0,1764398416,13103.34250503999,31281.46805142,53235.33320376 2025-11-29,06:40:18.000,333,11133025,8165,0,1764398417,13103.194306219993,27130.771128299995,53235.08865456 2025-11-29,06:40:19.000,333,11133045,8525,0,1764398418,13103.174097289993,31742.890002960004,53235.081667440005 2025-11-29,06:40:20.000,333,11133096,7565,0,1764398419,13103.012425849993,27130.954405680008,53235.00480912001 2025-11-29,06:40:21.000,333,11133045,8005,0,1764398420,13102.864227029997,32204.368347540003,53234.87904096 2025-11-29,06:40:22.000,333,11133068,7484,0,1764398421,13102.729500829992,30820.955437650002,53234.80218264 2025-11-29,06:40:23.000,333,11133057,8165,0,1764398422,13102.5745657,23902.946304779995,53234.59955616001 2025-11-29,06:40:24.000,333,11133081,8045,0,1764398423,13102.49372998,34510.87188006,53234.49474936 2025-11-29,06:40:25.000,333,11133074,7484,0,1764398424,13102.45331212,34510.977617009994,53234.424878159996 2025-11-29,06:40:26.000,333,11133066,7605,0,1764398425,13102.50720259999,31282.701649170005,53234.27116152 2025-11-29,06:40:28.000,333,11133089,7845,0,1764398427,13102.48699366999,32205.178997490002,53234.13840624001 2025-11-29,06:40:29.000,333,11133063,8285,0,1764398428,13102.43310319,30821.589859350002,53234.11045776 2025-11-29,06:40:30.000,333,11133079,8005,0,1764398429,13102.41289426,29899.077265379994,53234.06154792 2025-11-29,06:40:31.000,333,11132999,7925,0,1764398430,13102.38594901999,28976.71270314,53233.921805519996 2025-11-29,06:40:32.000,333,11132965,8005,0,1764398431,13102.41289426,30821.568711960004,53233.88686992 2025-11-29,06:40:33.000,333,11133120,7484,0,1764398432,13102.45331212,29437.944328169993,53233.80302448001 2025-11-29,06:40:34.000,333,11133082,7685,0,1764398433,13102.39268533,29437.944328169993,53233.68424344001 2025-11-29,06:40:35.000,333,11133016,7445,0,1764398434,13102.28490436999,28976.825489220006,53233.621359360004 2025-11-29,06:40:36.000,333,11132933,7845,0,1764398435,13102.177123409994,29438.106458160008,53233.586423759996 2025-11-29,06:40:37.000,333,11133003,7765,0,1764398436,13102.116496619994,28515.784190699997,53233.523539680005 2025-11-29,06:40:39.000,333,11133025,7925,0,1764398438,13101.927879939998,28054.869776520005,53233.34187456 2025-11-29,06:40:40.000,333,11133051,7885,0,1764398439,13101.853780529993,29438.635142910003,53233.23008064001 2025-11-29,06:40:41.000,333,11133035,7805,0,1764398440,13101.806626359998,34512.04908477,53233.16719656 2025-11-29,06:40:42.000,333,11132988,7484,0,1764398441,13101.745999569997,27132.695540789995,53233.02745416 2025-11-29,06:40:43.000,333,11133044,7484,0,1764398442,13101.725790639997,29439.0087468,53233.05540264 2025-11-29,06:40:44.000,333,11133029,8205,0,1764398443,13101.570855509992,36818.609010329994,53232.8667504 2025-11-29,06:40:45.000,333,11132969,7965,0,1764398444,13101.402447759996,25288.149693690008,53232.75495648001 2025-11-29,06:40:46.000,333,11133022,7325,0,1764398445,13101.14646797999,30822.689523630004,53232.6920724 2025-11-29,06:40:47.000,333,11133132,7685,0,1764398446,13100.97132392,28055.278626059997,53232.6222012 2025-11-29,06:40:48.000,333,11133119,7765,0,1764398447,13100.877015579994,25749.04296048,53232.58726560001 2025-11-29,06:40:50.000,333,11133063,7845,0,1764398449,13100.877015579994,27593.891920170005,53232.42656184 2025-11-29,06:40:51.000,333,11133072,7605,0,1764398450,13100.90396081999,31744.736875019997,53232.31476792 2025-11-29,06:40:52.000,333,11133043,7805,0,1764398451,13100.802916169989,26671.315884030002,53232.14008992 2025-11-29,06:40:53.000,333,11132937,7805,0,1764398452,13100.769234619998,30360.95036124,53232.14707704 2025-11-29,06:40:54.000,333,11133106,7525,0,1764398453,13100.708607829998,31744.504253730003,53232.07720584001 2025-11-29,06:40:55.000,333,11133129,7925,0,1764398454,13100.829861409999,28515.9251733,53231.965411920006 2025-11-29,06:40:56.000,333,11133121,8005,0,1764398455,13100.863542959989,31283.265579569997,53232.028296 2025-11-29,06:40:57.000,333,11133044,7405,0,1764398456,13100.823125099989,27593.60290584,53231.965411920006 2025-11-29,06:40:58.000,333,11133161,7965,0,1764398457,13100.809652479998,28977.276633539994,53231.93047632 2025-11-29,06:40:59.000,333,11133091,8165,0,1764398458,13100.92416974999,28977.318928320004,53231.846630880005 2025-11-29,06:41:01.000,333,11132966,7405,0,1764398460,13101.16667690999,33589.45895037,53231.853618 2025-11-29,06:41:02.000,333,11133113,7925,0,1764398461,13101.24751262999,32667.045044219994,53231.81868240001 2025-11-29,06:41:03.000,333,11133120,7565,0,1764398462,13101.37550252,29438.50120944,53231.81868240001 2025-11-29,06:41:04.000,333,11133059,8125,0,1764398463,13101.638218610002,29438.621044650004,53231.80470816 2025-11-29,06:41:05.000,333,11133070,7645,0,1764398464,13101.813362669993,25748.958370919994,53231.7837468 2025-11-29,06:41:06.000,333,11133114,7405,0,1764398465,13102.008715659998,30822.513295380006,53231.846630880005 2025-11-29,06:41:07.000,333,11133193,8085,0,1764398466,13102.10302399999,32667.552581580007,53231.9933604 2025-11-29,06:41:08.000,333,11132988,7685,0,1764398467,13102.19059603,29438.952353760003,53231.97938616 2025-11-29,06:41:09.000,333,11133022,7925,0,1764398468,13102.18385971999,27594.09634494,53232.133102800006 2025-11-29,06:41:10.000,333,11133047,7885,0,1764398469,13102.177123409994,22981.822389420005,53232.25887096 2025-11-29,06:41:12.000,333,11132928,7045,0,1764398471,13102.29164068,30822.351165390006,53232.32874216 2025-11-29,06:41:13.000,333,11133084,7685,0,1764398472,13102.3724764,28516.143696330008,53232.377652 2025-11-29,06:41:14.000,333,11133041,8285,0,1764398473,13102.44657580999,25748.838535710005,53232.55233 2025-11-29,06:41:15.000,333,11133156,7405,0,1764398474,13102.50720259999,30361.154786009996,53232.55233 2025-11-29,06:41:16.000,333,11133090,7365,0,1764398475,13102.50720259999,28055.370264750003,53232.60822696001 2025-11-29,06:41:17.000,333,11133023,7925,0,1764398476,13102.52741152999,27594.187983630007,53232.75495648001 2025-11-29,06:41:18.000,333,11133153,8085,0,1764398477,13102.55435677,28516.672381080003,53232.852776160005 2025-11-29,06:41:19.000,333,11133161,8205,0,1764398478,13102.655401420001,26671.6612914,53232.99251856001 2025-11-29,06:41:20.000,333,11132993,7885,0,1764398479,13102.749709759992,28054.954366079997,53233.04142840001 2025-11-29,06:41:21.000,333,11133153,8085,0,1764398480,13102.817072860002,29899.704637949995,53233.02745416 2025-11-29,06:41:23.000,333,11133065,8045,0,1764398482,13102.749709759992,22981.22321337,53233.23008064001 2025-11-29,06:41:24.000,333,11132985,7845,0,1764398483,13102.729500829992,37278.84670803,53233.41174576 2025-11-29,06:41:25.000,333,11133067,7685,0,1764398484,13102.736237140001,28054.43977959,53233.404758640005 2025-11-29,06:41:26.000,333,11133128,7525,0,1764398485,13102.776655000001,29437.944328169993,53233.51655256001 2025-11-29,06:41:27.000,333,11133024,7725,0,1764398486,13102.749709759992,28515.459930719997,53233.57943664 2025-11-29,06:41:28.000,333,11133091,8045,0,1764398487,13102.776655000001,33588.6201039,53233.691230560005 2025-11-29,06:41:29.000,333,11133052,7245,0,1764398488,13102.742973449996,28514.994688139996,53233.76110176001 2025-11-29,06:41:30.000,333,11133056,7525,0,1764398489,13102.635192490001,29898.569728019997,53233.87988280001 2025-11-29,06:41:31.000,333,11133048,7325,0,1764398490,13102.51393891,28053.65027703,53233.92879264001 2025-11-29,06:41:32.000,333,11133036,7445,0,1764398491,13102.43310319,24363.959406780006,53233.9148184 2025-11-29,06:41:34.000,333,11133057,7885,0,1764398493,13102.35226747,34049.10452115,53234.13141912 2025-11-29,06:41:35.000,333,11133136,7405,0,1764398494,13102.379212709995,30359.51233872,53234.11744488001 2025-11-29,06:41:36.000,333,11133036,7445,0,1764398495,13102.26469543999,31743.200164680005,53234.23622592001 2025-11-29,06:41:37.000,333,11133047,7965,0,1764398496,13102.12323292999,28514.712722940007,53234.21526456001 2025-11-29,06:41:38.000,333,11133074,7525,0,1764398497,13101.894198389993,36816.26869917,53234.35500696001 2025-11-29,06:41:39.000,333,11132997,8045,0,1764398498,13101.658427540002,28514.353217309996,53234.34801984 2025-11-29,06:41:40.000,333,11133039,7845,0,1764398499,13101.611273369992,22057.434726870008,53234.34103272 2025-11-29,06:41:41.000,333,11132971,7925,0,1764398500,13101.516965030001,31281.49624794,53234.37596832 2025-11-29,06:41:42.000,333,11132970,7445,0,1764398501,13101.476547170001,31742.734922100004,53234.53667208 2025-11-29,06:41:43.000,333,11132877,7885,0,1764398502,13101.577591820002,34509.842707079995,53234.51571072 2025-11-29,06:41:45.000,333,11133036,7445,0,1764398504,13101.490019789991,29436.548600430004,53234.648466000006 2025-11-29,06:41:46.000,333,11133063,8005,0,1764398505,13101.41592038,27130.538507010002,53234.63449176 2025-11-29,06:41:47.000,333,11133018,7484,0,1764398506,13101.37550252,28053.051100979996,53234.59955616001 2025-11-29,06:41:48.000,333,11133058,7605,0,1764398507,13101.200358459995,29898.076288919998,53234.63449176 2025-11-29,06:41:49.000,333,11132920,7685,0,1764398508,13101.018478089994,29437.006793880006,53234.66244024 2025-11-29,06:41:50.000,333,11133056,7565,0,1764398509,13100.823125099989,28975.76811972,53234.73929856001 2025-11-29,06:41:51.000,333,11132953,8085,0,1764398510,13100.594090559993,31281.686574449996,53234.73231144 2025-11-29,06:41:52.000,333,11133040,7525,0,1764398511,13100.358319710002,29436.809418239995,53234.77423416 2025-11-29,06:41:53.000,333,11133011,7885,0,1764398512,13100.297692920001,32665.318007370006,53234.66942736001 2025-11-29,06:41:54.000,333,11132975,8245,0,1764398513,13100.237066130001,28514.564691210006,53234.760259919996 2025-11-29,06:41:56.000,333,11133012,7365,0,1764398515,13100.11581255,29437.352201250003,53234.66942736001 2025-11-29,06:41:57.000,333,11132980,7685,0,1764398516,13100.07539469,27131.490139560003,53234.59955616001 2025-11-29,06:41:58.000,333,11132936,7605,0,1764398517,13100.0147679,32204.995720110004,53234.73231144 2025-11-29,06:41:59.000,333,11133028,7525,0,1764398518,13099.94740479999,34049.992711529994,53234.60654328 2025-11-29,06:42:00.000,333,11133001,7965,0,1764398519,13099.68468870999,26209.485082950006,53234.59955616001 2025-11-29,06:42:01.000,333,11132983,7805,0,1764398520,13099.590380369998,29899.19005146,53234.529684960005 2025-11-29,06:42:02.000,333,11132905,8045,0,1764398521,13099.597116679994,31744.010814630004,53234.52269784001 2025-11-29,06:42:03.000,333,11133075,8005,0,1764398522,13099.610589299999,31283.145744359994,53234.47378800001 2025-11-29,06:42:04.000,333,11133028,7685,0,1764398523,13099.698161329994,28976.952373559994,53234.459813760004 2025-11-29,06:42:05.000,333,11133031,7925,0,1764398524,13099.711633949999,28977.072208769998,53234.38994256 2025-11-29,06:42:07.000,333,11133051,7845,0,1764398526,13099.657743469994,27593.595856710002,53234.34103272 2025-11-29,06:42:08.000,333,11133056,7445,0,1764398527,13099.711633949999,26210.02786596,53234.257187279996 2025-11-29,06:42:09.000,333,11133179,8045,0,1764398528,13099.68468870999,30822.2595267,53234.34103272 2025-11-29,06:42:10.000,333,11133011,7805,0,1764398529,13099.72510656999,29438.84661681,53234.292122880004 2025-11-29,06:42:11.000,333,11133089,7885,0,1764398530,13099.778997049994,28516.594840649996,53234.292122880004 2025-11-29,06:42:12.000,333,11133138,7525,0,1764398531,13099.82615121999,28055.525345610004,53234.17334184 2025-11-29,06:42:13.000,333,11133067,8165,0,1764398532,13099.981086349995,30361.514291640007,53234.27116152 2025-11-29,06:42:14.000,333,11133063,8285,0,1764398533,13100.07539469,33128.988631379994,53234.23622592001 2025-11-29,06:42:15.000,333,11133030,7805,0,1764398534,13100.06865837999,33590.170912500005,53234.20827744 2025-11-29,06:42:16.000,333,11133075,8165,0,1764398535,13100.210120889991,25749.54344871,53234.26417440001 2025-11-29,06:42:18.000,333,11133060,7484,0,1764398537,13100.250538749991,28055.609935169996,53234.29911 2025-11-29,06:42:19.000,333,11133117,8045,0,1764398538,13100.257275060001,30361.75396206,53234.26417440001 2025-11-29,06:42:20.000,333,11133018,7325,0,1764398539,13100.257275060001,27133.13963598,53234.20827744 2025-11-29,06:42:21.000,333,11132999,8045,0,1764398540,13100.270747679991,28055.490099960007,53234.22225168 2025-11-29,06:42:22.000,333,11133063,7805,0,1764398541,13100.284220299996,32667.735858960004,53234.194303200005 2025-11-29,06:42:23.000,333,11133077,8045,0,1764398542,13100.358319710002,29439.15677853,53234.15238048 2025-11-29,06:42:24.000,333,11133055,7885,0,1764398543,13100.432419119992,28977.981546540002,53234.18032896 2025-11-29,06:42:25.000,333,11133141,8005,0,1764398544,13100.479573290002,32206.595872620004,53234.23622592001 2025-11-29,06:42:26.000,333,11133126,7605,0,1764398545,13100.621035800003,26672.056042680008,53234.23622592001 2025-11-29,06:42:27.000,333,11133116,7484,0,1764398546,13100.600826870002,28516.954346280007,53234.243213040005 2025-11-29,06:42:29.000,333,11133011,8045,0,1764398548,13100.371792329992,32206.553577839994,53234.28513576001 2025-11-29,06:42:30.000,333,11133011,8165,0,1764398549,13100.237066130001,27594.385359270003,53234.32705848 2025-11-29,06:42:31.000,333,11133099,8005,0,1764398550,13100.0147679,28977.889907849996,53234.313084240006 2025-11-29,06:42:32.000,333,11132865,7845,0,1764398551,13099.80594228999,24365.62300146,53234.30609712001 2025-11-29,06:42:33.000,333,11133102,7605,0,1764398552,13099.617325609994,30361.45084947,53234.32007136 2025-11-29,06:42:34.000,333,11133104,7565,0,1764398553,13099.502808339988,27594.209131020005,53234.22225168 2025-11-29,06:42:35.000,333,11132973,7965,0,1764398554,13099.334400589993,33590.07927381,53234.23622592001 2025-11-29,06:42:36.000,333,11132990,7565,0,1764398555,13099.105366049997,32206.419644370006,53234.13840624001 2025-11-29,06:42:37.000,333,11133108,7484,0,1764398556,13098.91001305999,25749.23328699,53234.13840624001 2025-11-29,06:42:38.000,333,11133095,7845,0,1764398557,13098.862858889996,27594.032902770006,53234.145393360006 2025-11-29,06:42:40.000,333,11132994,7484,0,1764398559,13098.499098149994,27593.990607989996,53234.145393360006 2025-11-29,06:42:41.000,333,11133103,8165,0,1764398560,13098.290272539998,32667.28471464,53234.11045776 2025-11-29,06:42:42.000,333,11133080,7405,0,1764398561,13098.007347519997,25287.776089799998,53234.03359944 2025-11-29,06:42:43.000,333,11132980,7525,0,1764398562,13097.751367739991,27132.603902100003,53234.026612320005 2025-11-29,06:42:44.000,333,11132995,8325,0,1764398563,13097.48865164999,31283.40656217,53233.96372824 2025-11-29,06:42:45.000,333,11133072,7365,0,1764398564,13097.219199249994,29438.458914660005,53233.9148184 2025-11-29,06:42:46.000,333,11132977,7885,0,1764398565,13096.963219470003,27593.483070629998,53233.86590856 2025-11-29,06:42:47.000,333,11133063,8085,0,1764398566,13096.639876590001,28976.917127909997,53233.71917904 2025-11-29,06:42:48.000,333,11133069,7645,0,1764398567,13096.464732529996,27593.30684238,53233.691230560005 2025-11-29,06:42:49.000,333,11133070,7484,0,1764398568,13096.30979739999,33589.10649387,53233.66328208001 2025-11-29,06:42:51.000,333,11133051,8085,0,1764398570,13095.959509279994,32205.771124410006,53233.53751392 2025-11-29,06:42:52.000,333,11133083,7645,0,1764398571,13095.737211049993,31744.743924149996,53233.418732879996 2025-11-29,06:42:53.000,333,11133034,7525,0,1764398572,13095.501440200002,26210.274585510007,53233.43969424 2025-11-29,06:42:54.000,333,11133068,7725,0,1764398573,13095.333032449991,29438.853665939998,53233.31392608 2025-11-29,06:42:55.000,333,11133098,7565,0,1764398574,13095.19156993999,31283.667379980005,53233.306938960006 2025-11-29,06:42:56.000,333,11133044,7565,0,1764398575,13095.11073421999,30822.506246250006,53233.15322232 2025-11-29,06:42:57.000,333,11133026,7685,0,1764398576,13094.99621695,28516.326973710005,53233.1462352 2025-11-29,06:42:58.000,333,11133066,7685,0,1764398577,13094.99621695,29438.754978120007,53233.118286720004 2025-11-29,06:42:59.000,333,11132999,8125,0,1764398578,13094.94906277999,28977.495156570003,53233.118286720004 2025-11-29,06:43:00.000,333,11133051,8165,0,1764398579,13094.8951723,28516.22828589,53232.99950568 2025-11-29,06:43:02.000,333,11133070,7245,0,1764398581,13094.92885384999,28977.53040222,53232.87373752001 2025-11-29,06:43:03.000,333,11133136,7685,0,1764398582,13095.03663481,29438.642192040003,53232.901686000005 2025-11-29,06:43:04.000,333,11133076,7685,0,1764398583,13095.2993509,28977.622040910006,53232.82482768001 2025-11-29,06:43:05.000,333,11132964,7445,0,1764398584,13095.622693780002,30361.352161650007,53232.88771176 2025-11-29,06:43:06.000,333,11133063,8125,0,1764398585,13095.804574149988,29439.043992449995,53232.92264736001 2025-11-29,06:43:07.000,333,11133039,7965,0,1764398586,13095.966245589989,24366.074145780003,53232.95758296 2025-11-29,06:43:08.000,333,11133029,8005,0,1764398587,13095.972981899999,28978.34105217,53232.92963448 2025-11-29,06:43:09.000,333,11133092,7845,0,1764398588,13096.161598579994,27594.91404402,53233.069376880005 2025-11-29,06:43:10.000,333,11132969,8005,0,1764398589,13096.303061089995,28056.469929030005,53233.01347992001 2025-11-29,06:43:11.000,333,11133062,7325,0,1764398590,13096.53883194,28056.765992490007,53233.17418368 2025-11-29,06:43:13.000,333,11133022,7484,0,1764398592,13096.740921240002,31286.11342809,53233.27200336 2025-11-29,06:43:14.000,333,11133014,7645,0,1764398593,13096.754393859992,27596.528294789998,53233.36982304 2025-11-29,06:43:15.000,333,11133012,7245,0,1764398594,13096.788075409997,30364.17181365,53233.43969424 2025-11-29,06:43:16.000,333,11133007,8325,0,1764398595,13096.781339100002,30825.60786345,53233.50956544 2025-11-29,06:43:17.000,333,11133113,7725,0,1764398596,13096.868911129997,26674.762908599994,53233.474629840006 2025-11-29,06:43:18.000,333,11133023,8165,0,1764398597,13096.922801610002,28981.132507650007,53233.60738512 2025-11-29,06:43:19.000,333,11132982,7645,0,1764398598,13096.949746849998,30826.10130255,53233.65629496 2025-11-29,06:43:20.000,333,11133058,7445,0,1764398599,13096.969955779998,27136.410432300007,53233.691230560005 2025-11-29,06:43:21.000,333,11133040,7645,0,1764398600,13097.097945669993,29903.81428074,53233.74712752 2025-11-29,06:43:22.000,333,11133074,7525,0,1764398601,13097.232671869999,24369.232156020007,53233.83796008 2025-11-29,06:43:24.000,333,11132987,7925,0,1764398603,13097.55601475,30365.525246610006,53233.921805519996 2025-11-29,06:43:25.000,333,11133054,7605,0,1764398604,13097.818730840001,27598.452707279997,53234.06154792 2025-11-29,06:43:26.000,333,11133089,8245,0,1764398605,13098.108392169997,30365.8988505,53234.124432000004 2025-11-29,06:43:27.000,333,11133147,8045,0,1764398606,13098.317217779993,31288.552427069997,53234.16635472001 2025-11-29,06:43:28.000,333,11132951,7965,0,1764398607,13098.71466007,27137.474850929997,53234.38994256 2025-11-29,06:43:29.000,333,11133083,8085,0,1764398608,13098.984112469996,33133.838432820005,53234.38994256 2025-11-29,06:43:30.000,333,11133020,7765,0,1764398609,13099.206410699997,34056.604795470004,53234.59955616001 2025-11-29,06:43:31.000,333,11133051,7965,0,1764398610,13099.341136900002,27138.116321759997,53234.67641448 2025-11-29,06:43:32.000,333,11133055,7885,0,1764398611,13099.576907749994,33595.79611824,53234.78122128 2025-11-29,06:43:33.000,333,11133115,7925,0,1764398612,13099.859832769995,35902.222110329996,53234.95589928001 2025-11-29,06:43:35.000,333,11133051,7885,0,1764398614,13100.19664827,28061.369074379996,53235.12359016001 2025-11-29,06:43:36.000,333,11133055,8005,0,1764398615,13100.216857200001,36825.376175130004,53235.25634544 2025-11-29,06:43:37.000,333,11133012,7484,0,1764398616,13100.12928516999,27600.391218029996,53235.30525528 2025-11-29,06:43:38.000,333,11133018,7645,0,1764398617,13099.96761372999,29445.479848140007,53235.45897192001 2025-11-29,06:43:39.000,333,11133120,7525,0,1764398618,13099.85309646,27139.096150829995,53235.55679160001 2025-11-29,06:43:40.000,333,11133040,7725,0,1764398619,13099.981086349995,29445.38116032,53235.61268856 2025-11-29,06:43:41.000,333,11133152,7325,0,1764398620,13100.03497683,30368.062933409994,53235.77339232001 2025-11-29,06:43:42.000,333,11133017,8005,0,1764398621,13100.11581255,30829.224067140007,53235.801340800004 2025-11-29,06:43:43.000,333,11133109,8005,0,1764398622,13100.237066130001,30368.077031670007,53235.87819912 2025-11-29,06:43:44.000,333,11133017,7925,0,1764398623,13100.230329819991,24833.107204800006,53235.89916048 2025-11-29,06:43:46.000,333,11133059,7885,0,1764398625,13100.392001259992,29906.929996199993,53236.15069680001 2025-11-29,06:43:47.000,333,11133074,7645,0,1764398626,13100.715344139993,28061.947103040002,53236.17165816 2025-11-29,06:43:48.000,333,11133076,7725,0,1764398627,13101.02521439999,31290.737657370002,53236.31140056 2025-11-29,06:43:49.000,333,11133048,7525,0,1764398628,13101.27445787,27600.708428879996,53236.46511720001 2025-11-29,06:43:50.000,333,11133059,8165,0,1764398629,13101.577591820002,29445.740665949997,53236.59787248 2025-11-29,06:43:51.000,333,11133128,7645,0,1764398630,13101.860516839988,27139.660081230002,53236.73761488 2025-11-29,06:43:52.000,333,11133096,7445,0,1764398631,13102.116496619994,27601.082032770006,53236.94024136 2025-11-29,06:43:53.000,333,11133023,7965,0,1764398632,13102.460048429995,29907.613761810004,53237.03806104001 2025-11-29,06:43:54.000,333,11133080,7645,0,1764398633,13102.722764519996,26678.964190080005,53237.21972616 2025-11-29,06:43:55.000,333,11133040,7765,0,1764398634,13102.904644889997,26217.796007220008,53237.359468560004 2025-11-29,06:43:57.000,333,11133018,7645,0,1764398636,13103.234724079994,29908.1283483,53237.70882456001 2025-11-29,06:43:58.000,333,11133093,8085,0,1764398637,13103.436813379994,29446.755740670007,53237.84856696 2025-11-29,06:43:59.000,333,11133117,7885,0,1764398638,13103.73321102,31753.097143199993,53238.1070904 2025-11-29,06:44:00.000,333,11133144,7445,0,1764398639,13103.894882460001,27601.77989664,53238.20491008 2025-11-29,06:44:01.000,333,11133056,7605,0,1764398640,13103.874673530001,28985.791982580005,53238.386575200006 2025-11-29,06:44:02.000,333,11132924,7645,0,1764398641,13103.77362888,30831.000447900005,53238.61016304 2025-11-29,06:44:03.000,333,11133138,7525,0,1764398642,13103.67258423,28524.85642101,53238.76387968001 2025-11-29,06:44:04.000,333,11132999,7885,0,1764398643,13103.69279316,32215.167614699996,53238.91060920001 2025-11-29,06:44:05.000,333,11133092,7565,0,1764398644,13103.780365189996,29447.686225829995,53239.09227432 2025-11-29,06:44:06.000,333,11133143,7965,0,1764398645,13103.968981869992,28063.991350740005,53239.23900384 2025-11-29,06:44:08.000,333,11133060,7525,0,1764398647,13103.942036629996,32677.104152729997,53239.56739848 2025-11-29,06:44:09.000,333,11133033,8285,0,1764398648,13103.820783049996,28525.906741380008,53239.609321200005 2025-11-29,06:44:10.000,333,11133118,7165,0,1764398649,13103.55133065,27603.570375659998,53239.73508936 2025-11-29,06:44:11.000,333,11133027,7845,0,1764398650,13103.275141939994,28064.794951560005,53239.80496056 2025-11-29,06:44:12.000,333,11133037,7845,0,1764398651,13103.059580020003,31754.986310039996,53240.04950976 2025-11-29,06:44:13.000,333,11133136,7685,0,1764398652,13102.992216919993,31754.831229179996,53240.07745824 2025-11-29,06:44:14.000,333,11133153,8085,0,1764398653,13102.951799059992,34522.552288470004,53240.161303680004 2025-11-29,06:44:15.000,333,11133055,7885,0,1764398654,13102.945062749997,27603.72545652,53240.25213624001 2025-11-29,06:44:16.000,333,11133045,7805,0,1764398655,13102.978744300002,28065.15445719,53240.3080332 2025-11-29,06:44:17.000,333,11132971,8045,0,1764398656,13103.005689539998,27603.85938999,53240.37091728001 2025-11-29,06:44:19.000,333,11133055,8005,0,1764398658,13103.349241349999,28065.231997619994,53240.545595280004 2025-11-29,06:44:20.000,333,11133099,8125,0,1764398659,13103.46375861999,29449.096051829998,53240.70629904001 2025-11-29,06:44:21.000,333,11133107,7845,0,1764398660,13103.43007707,23452.79591211,53240.84604144001 2025-11-29,06:44:22.000,333,11133052,7325,0,1764398661,13103.295350869994,29910.71537901,53240.8670028 2025-11-29,06:44:23.000,333,11133112,7484,0,1764398662,13103.234724079994,25297.99027917,53240.88796416 2025-11-29,06:44:24.000,333,11132998,7525,0,1764398663,13103.187569909998,32217.077928929997,53241.03469368 2025-11-29,06:44:25.000,333,11133033,7965,0,1764398664,13103.275141939994,28065.49281543,53241.06264216001 2025-11-29,06:44:26.000,333,11133086,7365,0,1764398665,13103.38292289999,29910.51800337,53241.19539744 2025-11-29,06:44:27.000,333,11133024,7445,0,1764398666,13103.288614559999,27604.437418650006,53241.27225576 2025-11-29,06:44:28.000,333,11133024,7445,0,1764398667,13103.180833599989,29449.772768309995,53241.30719136001 2025-11-29,06:44:30.000,333,11133112,7605,0,1764398669,13103.005689539998,30833.897640330004,53241.48186936 2025-11-29,06:44:31.000,333,11133070,7685,0,1764398670,13102.938326440002,29911.526028959997,53241.52379208001 2025-11-29,06:44:32.000,333,11133128,7484,0,1764398671,13102.945062749997,25760.194684140006,53241.58667616 2025-11-29,06:44:33.000,333,11133129,7845,0,1764398672,13102.911381199992,33140.831169779995,53241.670521600005 2025-11-29,06:44:34.000,333,11133063,8005,0,1764398673,13102.911381199992,30373.222896570005,53241.7753284 2025-11-29,06:44:35.000,333,11133032,7325,0,1764398674,13102.844018099997,31295.820080100006,53241.740392800006 2025-11-29,06:44:36.000,333,11133044,7484,0,1764398675,13102.749709759992,31295.961062700007,53241.7753284 2025-11-29,06:44:37.000,333,11133092,7885,0,1764398676,13102.702555589996,30834.89861679,53241.86616096 2025-11-29,06:44:38.000,333,11132956,7525,0,1764398677,13102.655401420001,30835.039599390002,53241.908083680006 2025-11-29,06:44:39.000,333,11133004,7685,0,1764398678,13102.561093079996,28067.40312966,53241.90109656001 2025-11-29,06:44:41.000,333,11133071,7725,0,1764398680,13102.59477463,28528.529017740002,53241.97096776 2025-11-29,06:44:42.000,333,11133095,7805,0,1764398681,13102.763182379997,28067.177557500007,53242.01987760001 2025-11-29,06:44:43.000,333,11133115,7965,0,1764398682,13102.911381199992,33602.38000566,53242.03385184 2025-11-29,06:44:44.000,333,11133149,8005,0,1764398683,13102.931590129992,28989.922772759994,53242.11071016 2025-11-29,06:44:45.000,333,11133037,7925,0,1764398684,13102.911381199992,35909.23599468,53242.14564576001 2025-11-29,06:44:46.000,333,11133036,7685,0,1764398685,13102.769918689992,30835.314515460006,53242.18058136 2025-11-29,06:44:47.000,333,11133059,7965,0,1764398686,13102.682346659996,35448.018467910006,53242.173594240005 2025-11-29,06:44:48.000,333,11133055,7805,0,1764398687,13102.641928799996,29451.45751038,53242.292375280005 2025-11-29,06:44:49.000,333,11133001,8125,0,1764398688,13102.52741152999,29912.682086279994,53242.19455560001 2025-11-29,06:44:50.000,333,11132936,7525,0,1764398689,13102.601510939996,31296.412207019996,53242.25045256 2025-11-29,06:44:52.000,333,11133077,7965,0,1764398691,13102.641928799996,29912.914707570002,53242.23647832001 2025-11-29,06:44:53.000,333,11133004,7445,0,1764398692,13102.689082969991,29451.725377320006,53242.27141392 2025-11-29,06:44:54.000,333,11133027,7965,0,1764398693,13102.5745657,31296.905646119994,53242.25045256 2025-11-29,06:44:55.000,333,11133044,7765,0,1764398694,13102.49372998,28990.761619230005,53242.20852984 2025-11-29,06:44:56.000,333,11132999,8005,0,1764398695,13102.399421639995,33603.67704558,53242.32032376 2025-11-29,06:44:57.000,333,11133039,7885,0,1764398696,13102.30511329999,30374.794852560008,53242.222504080004 2025-11-29,06:44:58.000,333,11133037,7965,0,1764398697,13102.27143175,28990.98014226,53242.18756848001 2025-11-29,06:44:59.000,333,11133087,7805,0,1764398698,13102.32532222999,31297.32859392,53242.15962 2025-11-29,06:45:00.000,333,11133019,7805,0,1764398699,13102.28490436999,30836.280246270006,53242.14564576001 2025-11-29,06:45:01.000,333,11133052,7365,0,1764398700,13102.19059603,29913.831094470006,53242.13167152 2025-11-29,06:45:03.000,333,11133119,8085,0,1764398702,13102.23101389,30375.18255471,53242.14564576001 2025-11-29,06:45:04.000,333,11133061,8125,0,1764398703,13102.237750199994,27607.37690586,53242.08276168 2025-11-29,06:45:05.000,333,11132999,7885,0,1764398704,13102.298376989995,31758.9479211,53242.11071016 2025-11-29,06:45:06.000,333,11132984,7565,0,1764398705,13102.439839499995,27607.39100412,53242.11769728001 2025-11-29,06:45:07.000,333,11132980,7565,0,1764398706,13102.61498356,30836.414179739993,53242.11769728001 2025-11-29,06:45:08.000,333,11133043,8245,0,1764398707,13102.763182379997,26223.63973599,53242.11769728001 2025-11-29,06:45:09.000,333,11133066,7165,0,1764398708,13102.951799059992,25301.120092890007,53242.18756848001 2025-11-29,06:45:10.000,333,11133158,7484,0,1764398709,13103.079788949988,33143.129186160004,53242.292375280005 2025-11-29,06:45:11.000,333,11132983,8005,0,1764398710,13103.187569909998,28991.579318310003,53242.30634952 2025-11-29,06:45:12.000,333,11133086,7525,0,1764398711,13103.268405629999,24378.685039350006,53242.25045256 2025-11-29,06:45:14.000,333,11132926,7685,0,1764398713,13103.34250503999,27146.26511604,53242.52295024001 2025-11-29,06:45:15.000,333,11133045,7885,0,1764398714,13103.47049493,27607.496741070005,53242.52295024001 2025-11-29,06:45:16.000,333,11133071,7885,0,1764398715,13103.74668363999,31297.80088563,53242.66967976001 2025-11-29,06:45:17.000,333,11133118,7605,0,1764398716,13103.935300320001,29914.000273590005,53242.69064112001 2025-11-29,06:45:18.000,333,11133072,7685,0,1764398717,13104.070026519992,27146.215772130003,53242.76749944001 2025-11-29,06:45:19.000,333,11133077,8125,0,1764398718,13104.150862239992,29452.669960739993,53242.87929336 2025-11-29,06:45:20.000,333,11133086,7525,0,1764398719,13104.184543789997,28530.178514159998,53242.90025472 2025-11-29,06:45:21.000,333,11133013,8045,0,1764398720,13104.231697959993,28068.83410305,53243.00506152001 2025-11-29,06:45:22.000,333,11133046,7325,0,1764398721,13104.245170579998,31297.97711388,53243.05397136001 2025-11-29,06:45:23.000,333,11133112,7685,0,1764398722,13104.218225340002,31298.019408659995,53243.20070088001 2025-11-29,06:45:25.000,333,11133110,7365,0,1764398724,13104.009399729992,30375.563207729996,53243.20070088001 2025-11-29,06:45:26.000,333,11133073,7885,0,1764398725,13103.915091390001,29452.958975069996,53243.396340240004 2025-11-29,06:45:27.000,333,11133133,8165,0,1764398726,13103.962245559997,30836.766636240005,53243.48018568 2025-11-29,06:45:28.000,333,11132992,7445,0,1764398727,13104.123916999997,31759.27923021,53243.50813416001 2025-11-29,06:45:29.000,333,11132845,8445,0,1764398728,13104.272115819993,28530.263103720004,53243.60595384001 2025-11-29,06:45:30.000,333,11132933,7965,0,1764398729,13104.265379509998,31298.054654310006,53243.68979928 2025-11-29,06:45:31.000,333,11132978,7365,0,1764398730,13104.171071169993,31759.631686709996,53243.801593200005 2025-11-29,06:45:32.000,333,11133111,8165,0,1764398731,13104.016136040002,33604.96703637,53243.77364472001 2025-11-29,06:45:33.000,333,11133042,7445,0,1764398732,13104.009399729992,31298.526946020007,53243.88543864 2025-11-29,06:45:34.000,333,11133145,8165,0,1764398733,13104.070026519992,26224.231862910005,53244.018193920005 2025-11-29,06:45:36.000,333,11133066,7325,0,1764398735,13104.413578329993,24840.128138279993,53244.15793632001 2025-11-29,06:45:37.000,333,11133046,7005,0,1764398736,13104.78407537999,31298.089899960003,53244.15793632001 2025-11-29,06:45:38.000,333,11133061,7805,0,1764398737,13104.939010509996,33604.699169429994,53244.38152416 2025-11-29,06:45:39.000,333,11133002,7645,0,1764398738,13105.087209329991,29453.25503853,53244.38851128 2025-11-29,06:45:40.000,333,11133171,8045,0,1764398739,13105.120890879996,28530.904574550004,53244.535240799996 2025-11-29,06:45:41.000,333,11133092,7525,0,1764398740,13105.194990290001,27608.462471880004,53244.51427944001 2025-11-29,06:45:42.000,333,11133097,8325,0,1764398741,13105.296034940002,24379.446345389995,53244.59812488 2025-11-29,06:45:43.000,333,11133077,8005,0,1764398742,13105.410552209993,27608.469521010004,53244.758828640006 2025-11-29,06:45:44.000,333,11133073,8085,0,1764398743,13105.76084032999,30837.372861419994,53244.82171272 2025-11-29,06:45:45.000,333,11133044,7445,0,1764398744,13105.98313855999,30837.260075340004,53244.87760968001 2025-11-29,06:45:47.000,333,11133001,8045,0,1764398746,13106.346899299991,27608.258047109994,53245.12215888 2025-11-29,06:45:48.000,333,11133060,7365,0,1764398747,13106.434471330002,29914.662891810003,53245.24792704 2025-11-29,06:45:49.000,333,11133078,7685,0,1764398748,13106.461416569997,28531.024409759993,53245.34574672 2025-11-29,06:45:50.000,333,11133054,7645,0,1764398749,13106.434471330002,27147.21674859,53245.50645048 2025-11-29,06:45:51.000,333,11133021,8165,0,1764398750,13106.474889190002,30376.232875079993,53245.66016712 2025-11-29,06:45:52.000,333,11133054,7285,0,1764398751,13106.650033249993,31298.724321660004,53245.68811560001 2025-11-29,06:45:53.000,333,11133043,8165,0,1764398752,13106.798232069988,30376.00730292,53245.83484512001 2025-11-29,06:45:54.000,333,11132995,7765,0,1764398753,13106.98011243999,30376.084843350007,53245.932664800006 2025-11-29,06:45:55.000,333,11133116,7484,0,1764398754,13106.973376129994,30837.704170530007,53246.030484480005 2025-11-29,06:45:56.000,333,11133149,8005,0,1764398755,13106.845386239998,26224.831038959994,53246.08638144 2025-11-29,06:45:58.000,333,11133057,7805,0,1764398757,13106.703923729998,28992.975046050007,53246.15625264 2025-11-29,06:45:59.000,333,11133179,7885,0,1764398758,13106.683714799998,30376.909591560005,53246.247085200004 2025-11-29,06:46:00.000,333,11133023,7805,0,1764398759,13106.771286829993,29915.685015659998,53246.316956400005 2025-11-29,06:46:01.000,333,11133078,7605,0,1764398760,13106.845386239998,21612.38790432,53246.42875032001 2025-11-29,06:46:02.000,333,11133084,7525,0,1764398761,13106.906013029999,32222.47051338,53246.44971168 2025-11-29,06:46:03.000,333,11133094,7445,0,1764398762,13106.966639819999,28532.018337090005,53246.51259576 2025-11-29,06:46:04.000,333,11133180,7685,0,1764398763,13106.885804099998,27609.583283550004,53246.51958288 2025-11-29,06:46:05.000,333,11133105,7805,0,1764398764,13106.885804099998,29454.805847130003,53246.5615056 2025-11-29,06:46:06.000,333,11133040,7484,0,1764398765,13106.784759449998,32684.047545780006,53246.64535104001 2025-11-29,06:46:07.000,333,11133114,7484,0,1764398766,13106.683714799998,28071.132119429996,53246.701248000005 2025-11-29,06:46:09.000,333,11133039,8085,0,1764398768,13106.656769560002,28071.167365080008,53246.78509344 2025-11-29,06:46:10.000,333,11133077,8045,0,1764398769,13106.650033249993,30377.59335717,53246.85496464 2025-11-29,06:46:11.000,333,11133139,7565,0,1764398770,13106.737605279988,29916.333535619997,53246.85496464 2025-11-29,06:46:12.000,333,11133058,7565,0,1764398771,13106.865595169998,28071.209659860004,53246.868938880005 2025-11-29,06:46:13.000,333,11133109,7925,0,1764398772,13106.926221959999,23458.251938729998,53246.917848720004 2025-11-29,06:46:14.000,333,11133025,8325,0,1764398773,13107.06094815999,29916.552058650006,53246.95977144001 2025-11-29,06:46:15.000,333,11133074,7765,0,1764398774,13107.256301149995,31300.578242849995,53247.06457824 2025-11-29,06:46:16.000,333,11133125,7845,0,1764398775,13107.45165414,28532.955871380007,53247.11348808 2025-11-29,06:46:17.000,333,11133067,7805,0,1764398776,13107.41123628,34530.221741910005,53247.18335928 2025-11-29,06:46:18.000,333,11132876,7445,0,1764398777,13107.465126759991,28533.428163090008,53247.253230480004 2025-11-29,06:46:20.000,333,11133053,8045,0,1764398779,13107.680688679997,24843.018281580007,53247.34406304001 2025-11-29,06:46:21.000,333,11133032,7525,0,1764398780,13107.640270819997,34069.074706440006,53247.39996 2025-11-29,06:46:22.000,333,11133069,8125,0,1764398781,13107.559435099996,23459.111932590007,53247.51874104 2025-11-29,06:46:23.000,333,11133076,7484,0,1764398782,13107.492072000001,27149.719189740004,53247.56765088 2025-11-29,06:46:24.000,333,11133046,7725,0,1764398783,13107.519017239996,31301.543973659995,53247.60258648001 2025-11-29,06:46:25.000,333,11133084,7685,0,1764398784,13107.606589269992,28995.11798157,53247.65149632001 2025-11-29,06:46:26.000,333,11132972,7525,0,1764398785,13107.774997020002,30840.49562601,53247.76329024 2025-11-29,06:46:27.000,333,11133004,7605,0,1764398786,13107.876041670002,28534.217665649994,53247.74232888 2025-11-29,06:46:28.000,333,11132974,7605,0,1764398787,13107.896250600003,33608.80176309,53247.93098112 2025-11-29,06:46:29.000,333,11133066,7845,0,1764398788,13108.017504179988,25766.609392440005,53247.944955360006 2025-11-29,06:46:31.000,333,11133008,7484,0,1764398790,13108.435155399995,31302.241837530004,53248.17553032 2025-11-29,06:46:32.000,333,11133071,7885,0,1764398791,13108.48230956999,31302.368721870007,53248.24540152 2025-11-29,06:46:33.000,333,11133093,7965,0,1764398792,13108.58335421999,31763.677887330006,53248.46898936001 2025-11-29,06:46:34.000,333,11133100,7645,0,1764398793,13108.556408979995,35915.50267125,53248.36418256 2025-11-29,06:46:35.000,333,11132965,8045,0,1764398794,13108.56314528999,32225.06459322,53248.57379616 2025-11-29,06:46:36.000,333,11133087,8005,0,1764398795,13108.50251849999,32686.260972599994,53248.63668024001 2025-11-29,06:46:37.000,333,11133020,7565,0,1764398796,13108.52272742999,28995.858140220007,53248.6925772 2025-11-29,06:46:38.000,333,11133031,7925,0,1764398797,13108.52946374,31763.88936123,53248.76943552 2025-11-29,06:46:39.000,333,11133012,7685,0,1764398798,13108.576617909996,27150.762460979997,53248.81834536 2025-11-29,06:46:40.000,333,11133085,7925,0,1764398799,13108.657453629996,30841.355619869995,53248.94411352001 2025-11-29,06:46:42.000,333,11133132,7005,0,1764398801,13108.953851270002,31763.882312100002,53249.13276576 2025-11-29,06:46:43.000,333,11133096,7605,0,1764398802,13108.947114959992,30380.00415963,53249.20962408001 2025-11-29,06:46:44.000,333,11133089,8405,0,1764398803,13108.886488169992,27612.02228253,53249.30045664 2025-11-29,06:46:45.000,333,11133086,7484,0,1764398804,13108.974060200002,28073.127023220004,53249.40526344001 2025-11-29,06:46:46.000,333,11133048,7645,0,1764398805,13109.054895920002,32686.289169120006,53249.503083120006 2025-11-29,06:46:47.000,333,11133050,7365,0,1764398806,13109.102050089998,30379.743341819994,53249.49609600001 2025-11-29,06:46:48.000,333,11133124,7605,0,1764398807,13109.021214369997,31302.43216404,53249.600902800004 2025-11-29,06:46:49.000,333,11133092,7845,0,1764398808,13108.960587579997,27150.87524706,53249.768593680004 2025-11-29,06:46:50.000,333,11133101,8205,0,1764398809,13108.846070309992,27150.980984010006,53249.78256792001 2025-11-29,06:46:51.000,333,11133004,7325,0,1764398810,13108.792179830001,30380.053503539995,53249.90833608001 2025-11-29,06:46:53.000,333,11132956,7525,0,1764398812,13108.873015550002,29457.41402523,53249.95025880001 2025-11-29,06:46:54.000,333,11132943,8125,0,1764398813,13108.893224480002,30841.207588139994,53250.02711712001 2025-11-29,06:46:55.000,333,11132923,8005,0,1764398814,13108.987532819992,24382.77353475,53250.055065600005 2025-11-29,06:46:56.000,333,11133065,7805,0,1764398815,13109.162676879998,31302.227739270005,53250.20878224 2025-11-29,06:46:57.000,333,11133130,7484,0,1764398816,13109.358029869989,26227.925607030003,53250.173846640006 2025-11-29,06:46:58.000,333,11133102,7405,0,1764398817,13109.512964999994,33147.718169789994,53250.28564056001 2025-11-29,06:46:59.000,333,11133094,7605,0,1764398818,13109.56011916999,30380.074650929993,53250.34852464 2025-11-29,06:47:00.000,333,11133144,7484,0,1764398819,13109.391711419994,32225.565081449997,53250.42538296 2025-11-29,06:47:01.000,333,11133082,7605,0,1764398820,13109.236776289988,31303.06658574,53250.45333144001 2025-11-29,06:47:02.000,333,11133070,7845,0,1764398821,13109.135731640003,32687.050475159995,53250.509228400006 2025-11-29,06:47:04.000,333,11133038,7565,0,1764398823,13109.243512599998,33609.548970870004,53250.63499656 2025-11-29,06:47:05.000,333,11133035,8165,0,1764398824,13109.358029869989,28996.288137149997,53250.6140352 2025-11-29,06:47:06.000,333,11132995,8005,0,1764398825,13109.364766179999,26228.468390039998,53250.71185488 2025-11-29,06:47:07.000,333,11133086,7325,0,1764398826,13109.452338209994,28073.64865884,53250.73281624 2025-11-29,06:47:08.000,333,11133073,7885,0,1764398827,13109.6476912,26228.42609526,53250.78871320001 2025-11-29,06:47:09.000,333,11132990,7645,0,1764398828,13109.82283525999,31302.967897919996,53250.795700320006 2025-11-29,06:47:10.000,333,11133095,8085,0,1764398829,13109.876725739996,32225.67786753,53250.893520000005 2025-11-29,06:47:11.000,333,11133070,7605,0,1764398830,13109.863253119991,27612.854079869998,53250.83762304001 2025-11-29,06:47:12.000,333,11133062,7645,0,1764398831,13109.944088839991,31764.678863790003,53251.04024952 2025-11-29,06:47:13.000,333,11132965,7965,0,1764398832,13110.031660870001,30842.10282765,53250.95640408001 2025-11-29,06:47:15.000,333,11133179,7965,0,1764398834,13110.301113269998,33148.58521278,53251.131082080006 2025-11-29,06:47:16.000,333,11133096,7445,0,1764398835,13110.422366849998,29919.364661519998,53251.15204344001 2025-11-29,06:47:17.000,333,11133155,7965,0,1764398836,13110.543620429999,28073.881280129994,53251.21492752 2025-11-29,06:47:18.000,333,11133042,7445,0,1764398837,13110.671610319994,29457.56205696,53251.242876 2025-11-29,06:47:19.000,333,11133113,8565,0,1764398838,13110.71876448999,31302.791669669998,53251.31973432001 2025-11-29,06:47:20.000,333,11133238,7525,0,1764398839,13110.65813769999,31764.284112509995,53251.298772960006 2025-11-29,06:47:21.000,333,11133014,7725,0,1764398840,13110.408894229993,28996.661741040007,53251.347682800006 2025-11-29,06:47:22.000,333,11133126,7525,0,1764398841,13110.206804929992,29458.330412130003,53251.40357976 2025-11-29,06:47:23.000,333,11133179,8125,0,1764398842,13109.991243010001,29919.82285497,53251.41755400001 2025-11-29,06:47:24.000,333,11133113,7965,0,1764398843,13109.903670979991,30842.659708920008,53251.36864416001 2025-11-29,06:47:26.000,333,11133056,7365,0,1764398845,13110.132705520002,22077.609336930007,53251.3826184 2025-11-29,06:47:27.000,333,11133122,7685,0,1764398846,13110.348267439993,29919.949739310003,53251.45947672001 2025-11-29,06:47:28.000,333,11132896,7565,0,1764398847,13110.536884119989,31765.34148201,53251.4524896 2025-11-29,06:47:29.000,333,11133110,7645,0,1764398848,13110.61771983999,27152.17933611,53251.48043808 2025-11-29,06:47:30.000,333,11133126,7405,0,1764398849,13110.69855555999,27152.15818872,53251.59921912 2025-11-29,06:47:31.000,333,11133096,7605,0,1764398850,13110.73897341999,27152.144090460002,53251.62716760001 2025-11-29,06:47:32.000,333,11132983,8005,0,1764398851,13110.893908549995,33610.67683167,53251.69005168 2025-11-29,06:47:33.000,333,11133072,7484,0,1764398852,13110.98148057999,31765.376727659997,53251.662103200004 2025-11-29,06:47:34.000,333,11132996,7525,0,1764398853,13111.02863475,27152.263925670006,53251.69005168 2025-11-29,06:47:35.000,333,11133143,7885,0,1764398854,13111.149888330001,30843.06150933,53251.75293576001 2025-11-29,06:47:37.000,333,11133014,7765,0,1764398856,13111.446285969992,26691.307216710004,53251.75293576001 2025-11-29,06:47:38.000,333,11133009,7965,0,1764398857,13111.520385379998,33150.121923119994,53251.9066524 2025-11-29,06:47:39.000,333,11133012,7765,0,1764398858,13111.614693719988,33611.59321857001,53251.79485848001 2025-11-29,06:47:40.000,333,11133077,8205,0,1764398859,13111.762892539999,30382.443158609996,53251.997484960004 2025-11-29,06:47:41.000,333,11133060,7685,0,1764398860,13111.830255639994,32689.101771989997,53251.969536480006 2025-11-29,06:47:42.000,333,11133005,8005,0,1764398861,13111.97845445999,33150.45323223001,53251.9765236 2025-11-29,06:47:43.000,333,11133087,8005,0,1764398862,13111.931300289994,34995.809729279994,53252.06036904001 2025-11-29,06:47:44.000,333,11133065,8085,0,1764398863,13111.803310399999,30382.788565979994,53252.0813304 2025-11-29,06:47:45.000,333,11133183,7925,0,1764398864,13111.601221099998,32228.10276825,53252.10229176 2025-11-29,06:47:46.000,333,11133093,7885,0,1764398865,13111.426077039992,32228.116866509998,53252.19312432 2025-11-29,06:47:48.000,333,11133036,7484,0,1764398867,13111.486703829993,28998.741234390007,53252.067356160005 2025-11-29,06:47:49.000,333,11133041,8005,0,1764398868,13111.607957409993,30382.70397642,53252.17915008001 2025-11-29,06:47:50.000,333,11133102,7325,0,1764398869,13111.729210989994,32689.24980372,53252.116266000005 2025-11-29,06:47:51.000,333,11133127,8005,0,1764398870,13111.890882429994,28076.087657819997,53252.14421448 2025-11-29,06:47:52.000,333,11133122,7525,0,1764398871,13112.14012589999,31305.399847769993,53252.13722736001 2025-11-29,06:47:53.000,333,11133159,7925,0,1764398872,13112.335478889996,23924.312217810002,53252.14421448 2025-11-29,06:47:54.000,333,11133084,7605,0,1764398873,13112.369160440001,31305.50558472,53252.24203416 2025-11-29,06:47:55.000,333,11132982,7484,0,1764398874,13112.369160440001,31766.80065192,53252.26998264 2025-11-29,06:47:56.000,333,11133110,7605,0,1764398875,13112.375896749996,31305.583125150006,53252.29793112001 2025-11-29,06:47:57.000,333,11133091,7805,0,1764398876,13112.396105679996,32689.602260219996,53252.283956880005 2025-11-29,06:47:59.000,333,11133225,8205,0,1764398878,13112.524095569992,29460.43105287,53252.34684096001 2025-11-29,06:48:00.000,333,11133108,7245,0,1764398879,13112.497150329997,27154.019159040006,53252.38177656 2025-11-29,06:48:01.000,333,11133040,7525,0,1764398880,13112.449996160001,32228.666698650006,53252.46562200001 2025-11-29,06:48:02.000,333,11133034,7605,0,1764398881,13112.490414020001,31306.090662510003,53252.43767352 2025-11-29,06:48:03.000,333,11133036,7605,0,1764398882,13112.658821769997,28999.509589559995,53252.47959624 2025-11-29,06:48:04.000,333,11133123,7925,0,1764398883,13112.881119999998,28076.954700810005,53252.54248032001 2025-11-29,06:48:05.000,333,11132965,7885,0,1764398884,13113.022582509999,29922.52972089,53252.54248032001 2025-11-29,06:48:06.000,333,11132974,7365,0,1764398885,13113.14383609,27615.976844460005,53252.54946744 2025-11-29,06:48:07.000,333,11132797,7685,0,1764398886,13113.14383609,30383.972819820003,53252.619338640005 2025-11-29,06:48:08.000,333,11132936,7645,0,1764398887,13113.2852986,33613.214518470006,53252.738119680005 2025-11-29,06:48:10.000,333,11132865,7965,0,1764398889,13113.702949819992,29000.010077789993,53252.7451068 2025-11-29,06:48:11.000,333,11133087,8125,0,1764398890,13113.952193290002,30845.373623969994,53252.86388784 2025-11-29,06:48:12.000,333,11133043,8005,0,1764398891,13114.174491519989,29461.38973455,53253.01760448001 2025-11-29,06:48:13.000,333,11133057,8125,0,1764398892,13114.34289927,32229.51259425,53253.08747568 2025-11-29,06:48:14.000,333,11133089,7965,0,1764398893,13114.470889159995,37765.67372409,53253.14337264001 2025-11-29,06:48:15.000,333,11132991,7965,0,1764398894,13114.612351669995,33613.67271191999,53253.2691408 2025-11-29,06:48:16.000,333,11132980,7565,0,1764398895,13114.62582429,28077.708957719995,53253.32503776 2025-11-29,06:48:17.000,333,11133019,8045,0,1764398896,13114.68645108,31768.485393990006,53253.38093472001 2025-11-29,06:48:18.000,333,11133007,7965,0,1764398897,13114.632560599995,27155.161118100004,53253.54862560001 2025-11-29,06:48:19.000,333,11133106,7685,0,1764398898,13114.40352606,30845.8036209,53253.64644528001 2025-11-29,06:48:21.000,333,11133198,7484,0,1764398900,13114.026292699993,32691.117823170003,53253.78618768001 2025-11-29,06:48:22.000,333,11133043,8045,0,1764398901,13114.107128419993,26232.380657190006,53253.83509752001 2025-11-29,06:48:23.000,333,11132981,8005,0,1764398902,13114.221645689999,30384.49445544,53253.77920056 2025-11-29,06:48:24.000,333,11132954,7484,0,1764398903,13114.37658081999,27616.632413550004,53253.88400736001 2025-11-29,06:48:25.000,333,11133089,8205,0,1764398904,13114.612351669995,33152.716002960005,53254.01676264 2025-11-29,06:48:26.000,333,11133004,7525,0,1764398905,13114.7672868,30384.720027600008,53254.06567248 2025-11-29,06:48:27.000,333,11133086,7525,0,1764398906,13115.077157059997,29461.87612452,53254.18445352 2025-11-29,06:48:28.000,333,11133158,7525,0,1764398907,13115.306191599993,30384.522651959996,53254.212402 2025-11-29,06:48:29.000,333,11133039,8285,0,1764398908,13115.62279817,31768.654573110005,53254.30323456 2025-11-29,06:48:30.000,333,11133174,7525,0,1764398909,13115.791205919995,29000.475320369995,53254.35913152001 2025-11-29,06:48:32.000,333,11132979,8125,0,1764398911,13115.973086289996,27155.428985039995,53254.56874512 2025-11-29,06:48:33.000,333,11133074,7525,0,1764398912,13115.81815115999,29462.172187980002,53254.63861632 2025-11-29,06:48:34.000,333,11133067,8205,0,1764398913,13115.528489829994,30846.141979139997,53254.75739736 2025-11-29,06:48:35.000,333,11133126,7484,0,1764398914,13115.387027319994,24387.327272730006,53254.8063072 2025-11-29,06:48:36.000,333,11133125,8085,0,1764398915,13115.346609459993,29461.791534959993,53254.8063072 2025-11-29,06:48:37.000,333,11132980,7484,0,1764398916,13115.57564399999,31307.126884619996,53254.89015264001 2025-11-29,06:48:38.000,333,11132933,7965,0,1764398917,13115.939404739991,24387.25678143,53254.98797232001 2025-11-29,06:48:39.000,333,11133140,7325,0,1764398918,13116.235802379997,28539.356481420007,53255.00194656 2025-11-29,06:48:40.000,333,11133117,8165,0,1764398919,13116.532200019989,29462.256777539995,53255.148676079996 2025-11-29,06:48:41.000,333,11133147,7925,0,1764398920,13116.741025629999,28539.6102501,53255.253482880005 2025-11-29,06:48:43.000,333,11133092,7205,0,1764398922,13117.273194119996,32230.139966820003,53255.54694192 2025-11-29,06:48:44.000,333,11133070,7725,0,1764398923,13117.252985189996,30846.029193060007,53255.63078736001 2025-11-29,06:48:45.000,333,11133103,7805,0,1764398924,13117.18562209,26693.866050900004,53255.77052976 2025-11-29,06:48:46.000,333,11133146,7565,0,1764398925,13117.050895889995,32691.15306882,53255.84040096 2025-11-29,06:48:47.000,333,11133067,8045,0,1764398926,13117.06436851,27616.442087040006,53255.99411760001 2025-11-29,06:48:48.000,333,11133022,7525,0,1764398927,13117.1249953,27155.090626799996,53256.00110472 2025-11-29,06:48:49.000,333,11133154,7645,0,1764398928,13117.252985189996,30846.000996539995,53256.10591152 2025-11-29,06:48:50.000,333,11133058,7525,0,1764398929,13117.367502460002,28539.27189186,53256.2736024 2025-11-29,06:48:51.000,333,11133032,7484,0,1764398930,13117.380975079992,28539.370579680006,53256.31552512 2025-11-29,06:48:52.000,333,11133083,8165,0,1764398931,13117.380975079992,28078.195347689994,53256.36443496 2025-11-29,06:48:54.000,333,11132965,7965,0,1764398933,13117.495492349997,33614.07451233,53256.58802280001 2025-11-29,06:48:55.000,333,11133014,7405,0,1764398934,13117.583064379993,32691.265854900004,53256.57404856 2025-11-29,06:48:56.000,333,11132968,7565,0,1764398935,13117.697581649998,25309.86101409,53256.657893999996 2025-11-29,06:48:57.000,333,11133037,8005,0,1764398936,13117.751472129989,27155.03423376,53256.80462352001 2025-11-29,06:48:58.000,333,11132995,8005,0,1764398937,13117.845780469994,23464.398780090007,53256.825584879996 2025-11-29,06:48:59.000,333,11133082,7645,0,1764398938,13117.852516779989,28539.018123179994,53256.881481840006 2025-11-29,06:49:00.000,333,11133061,7885,0,1764398939,13117.886198329994,24387.122847959996,53257.00026288001 2025-11-29,06:49:01.000,333,11133080,7325,0,1764398940,13117.95356142999,30384.600192390004,53257.049172720006 2025-11-29,06:49:02.000,333,11133056,7484,0,1764398941,13117.899670949999,31768.598180069996,53257.146992400005 2025-11-29,06:49:03.000,333,11133112,7484,0,1764398942,13117.812098919989,26232.46524675,53257.16795376001 2025-11-29,06:49:05.000,333,11133105,8085,0,1764398944,13117.16541316,31307.267867219998,53257.24481208 2025-11-29,06:49:06.000,333,11132930,7445,0,1764398945,13116.767970869994,29000.665646880007,53257.27276056 2025-11-29,06:49:07.000,333,11133030,7484,0,1764398946,13116.404210129993,32691.413886630005,53257.27974768 2025-11-29,06:49:08.000,333,11133160,7605,0,1764398947,13116.242538689992,24848.770371659994,53257.34961888 2025-11-29,06:49:09.000,333,11133082,7765,0,1764398948,13116.208857140002,27155.499476340003,53257.314683280005 2025-11-29,06:49:10.000,333,11133066,7605,0,1764398949,13116.188648210002,27617.013066569998,53257.24481208 2025-11-29,06:49:11.000,333,11133166,7484,0,1764398950,13116.154966659997,29462.440054920007,53257.2517992 2025-11-29,06:49:12.000,333,11133033,8125,0,1764398951,13116.101076179992,29923.81971168,53257.28673480001 2025-11-29,06:49:13.000,333,11133045,7845,0,1764398952,13116.080867249992,27155.99291544,53257.265773440005 2025-11-29,06:49:14.000,333,11133070,7645,0,1764398953,13116.074130939996,31308.04327152,53257.20987648001 2025-11-29,06:49:16.000,333,11132997,7965,0,1764398955,13116.060658319991,28539.786478349997,53257.37756736001 2025-11-29,06:49:17.000,333,11133102,7805,0,1764398956,13116.006767840001,30384.94559976,53257.3915416 2025-11-29,06:49:18.000,333,11133051,8165,0,1764398957,13115.892250569996,29923.417911270008,53257.41949008 2025-11-29,06:49:19.000,333,11133126,7525,0,1764398958,13115.83836008999,26232.585081960002,53257.34961888 2025-11-29,06:49:20.000,333,11132828,7565,0,1764398959,13115.851832709996,25309.783473660005,53257.44045144 2025-11-29,06:49:21.000,333,11132885,8005,0,1764398960,13115.82488747,31307.063442450002,53257.39852872 2025-11-29,06:49:22.000,333,11132852,7405,0,1764398961,13115.831623779995,30384.47330805,53257.44045144 2025-11-29,06:49:23.000,333,11132848,7525,0,1764398962,13115.919195809991,26693.809657859994,53257.45442568001 2025-11-29,06:49:24.000,333,11132993,7925,0,1764398963,13115.939404739991,23003.364530699997,53257.50333552001 2025-11-29,06:49:25.000,333,11133005,7845,0,1764398964,13115.831623779995,23926.144991609995,53257.46839992 2025-11-29,06:49:27.000,333,11133062,7365,0,1764398966,13115.245564809993,30846.4380426,53257.41949008 2025-11-29,06:49:28.000,333,11133110,7685,0,1764398967,13114.996321339997,29923.742171250007,53257.52429688001 2025-11-29,06:49:29.000,333,11133091,8165,0,1764398968,13114.942430859992,31307.606225459996,53257.50333552001 2025-11-29,06:49:30.000,333,11133147,8045,0,1764398969,13114.996321339997,28078.14600378,53257.531284000004 2025-11-29,06:49:31.000,333,11133067,7925,0,1764398970,13114.996321339997,29000.806629479994,53257.4614128 2025-11-29,06:49:32.000,333,11133086,7325,0,1764398971,13115.003057649992,29462.143991460005,53257.48936128 2025-11-29,06:49:33.000,333,11132984,7405,0,1764398972,13114.800968349991,26694.08457393,53257.482374160005 2025-11-29,06:49:34.000,333,11133077,8485,0,1764398973,13114.571933809995,28539.377628810005,53257.50333552001 2025-11-29,06:49:35.000,333,11133036,7445,0,1764398974,13114.3631082,27155.330297220004,53257.51730976 2025-11-29,06:49:36.000,333,11133076,7565,0,1764398975,13114.080183179998,28077.864038579995,53257.44045144 2025-11-29,06:49:38.000,333,11133098,7445,0,1764398977,13113.494124209996,30845.260837890004,53257.35660600001 2025-11-29,06:49:39.000,333,11132962,7645,0,1764398978,13113.251617049995,30383.704952879998,53257.30070904 2025-11-29,06:49:40.000,333,11133130,7285,0,1764398979,13113.03605512999,30844.746251400007,53257.27974768 2025-11-29,06:49:41.000,333,11133016,7605,0,1764398980,13112.833965829988,29460.76941111,53257.12603104 2025-11-29,06:49:42.000,333,11133001,8005,0,1764398981,13112.530831880002,28999.375656090007,53257.01423712 2025-11-29,06:49:43.000,333,11133128,7165,0,1764398982,13112.052553869995,27153.969815129996,53256.993275759996 2025-11-29,06:49:44.000,333,11133033,7805,0,1764398983,13111.412604420002,30844.584121410007,53256.94436592 2025-11-29,06:49:45.000,333,11133036,7725,0,1764398984,13110.792863899995,29921.676776160006,53256.78366216001 2025-11-29,06:49:46.000,333,11133091,7965,0,1764398985,13110.469521019993,27153.511621679994,53256.72077808 2025-11-29,06:49:47.000,333,11133085,8045,0,1764398986,13110.213541240002,29921.10579663,53256.57404856 2025-11-29,06:49:49.000,333,11133122,7365,0,1764398988,13109.816098949996,28536.966826350006,53256.36443496 2025-11-29,06:49:50.000,333,11133071,8045,0,1764398989,13109.66116381999,28536.924531569995,53256.210718320006 2025-11-29,06:49:51.000,333,11133130,7484,0,1764398990,13109.358029869989,30382.154144279993,53256.140847120005 2025-11-29,06:49:52.000,333,11133132,7685,0,1764398991,13109.196358429988,24846.007112699997,53255.91725928001 2025-11-29,06:49:53.000,333,11133018,7525,0,1764398992,13108.953851270002,31765.644594600002,53255.854375200004 2025-11-29,06:49:54.000,333,11133077,8205,0,1764398993,13108.54293635999,26690.806728480005,53255.6447616 2025-11-29,06:49:55.000,333,11132977,7885,0,1764398994,13108.111812519994,28536.029292060004,53255.63078736001 2025-11-29,06:49:56.000,333,11133062,7445,0,1764398995,13107.566171409992,31764.911485079996,53255.470083600005 2025-11-29,06:49:57.000,333,11132891,7885,0,1764398996,13107.007057679999,28074.212589240007,53255.23950864 2025-11-29,06:49:58.000,333,11133070,7484,0,1764398997,13106.360371919996,25767.201519359995,53255.07880488001 2025-11-29,06:50:00.000,333,11133040,7484,0,1764398999,13104.507886669999,29918.455323750008,53254.60368072001 2025-11-29,06:50:01.000,333,11132962,7685,0,1764399000,13103.59174851,30840.939721200004,53254.27528608 2025-11-29,06:50:02.000,333,11132972,7725,0,1764399001,13102.742973449996,32685.936712619994,53254.128556560005 2025-11-29,06:50:03.000,333,11133053,7965,0,1764399002,13101.914407319993,30840.49562601,53253.68138088 2025-11-29,06:50:04.000,333,11133101,8125,0,1764399003,13101.159940599995,31301.48758062,53253.42285744 2025-11-29,06:50:05.000,333,11133143,7845,0,1764399004,13100.445891739997,28994.63864073,53253.10843704 2025-11-29,06:50:06.000,333,11133067,8205,0,1764399005,13099.75205181,32684.625574439997,53252.89183632 2025-11-29,06:50:07.000,333,11133075,8045,0,1764399006,13099.179465460002,26687.451342600005,53252.451647760005 2025-11-29,06:50:08.000,333,11133060,7525,0,1764399007,13098.680978519995,32222.79477336,53252.20011144 2025-11-29,06:50:09.000,333,11133116,7685,0,1764399008,13098.202700510003,27609.752462670003,53251.801845600006 2025-11-29,06:50:11.000,333,11133086,7445,0,1764399010,13097.151836149998,24841.573209930008,53251.242876 2025-11-29,06:50:12.000,333,11133064,7685,0,1764399011,13096.464732529996,29915.600426100005,53250.8585844 2025-11-29,06:50:13.000,333,11133046,7645,0,1764399012,13095.797837839993,32682.933783240005,53250.58608672 2025-11-29,06:50:14.000,333,11132983,8005,0,1764399013,13095.245460419996,29914.958955270005,53250.2297436 2025-11-29,06:50:15.000,333,11132973,7765,0,1764399014,13094.470784769997,32221.03953999,53249.92929744001 2025-11-29,06:50:16.000,333,11133089,7805,0,1764399015,13093.615273399999,30375.605502510007,53249.59391568001 2025-11-29,06:50:17.000,333,11133073,8045,0,1764399016,13092.80017989,29914.162403580005,53249.19564984 2025-11-29,06:50:18.000,333,11133173,8045,0,1764399017,13092.166966749988,28991.30440224,53248.832319600006 2025-11-29,06:50:19.000,333,11133080,7645,0,1764399018,13091.56069885,23455.749497580007,53248.545847680005 2025-11-29,06:50:20.000,333,11133060,7605,0,1764399019,13091.102629769994,28990.874405309994,53248.23142728001 2025-11-29,06:50:22.000,333,11133086,7325,0,1764399021,13090.024820169994,31296.757614389993,53247.51874104 2025-11-29,06:50:23.000,333,11133128,7845,0,1764399022,13089.324243930001,31296.53909136,53247.14143656 2025-11-29,06:50:24.000,333,11133034,7484,0,1764399023,13088.509150419988,31296.35581398,53246.820029040005 2025-11-29,06:50:25.000,333,11133097,8085,0,1764399024,13087.57280332999,29912.44241586,53246.44272456 2025-11-29,06:50:26.000,333,11133064,7605,0,1764399025,13086.5421479,30834.75058506,53246.1073428 2025-11-29,06:50:27.000,333,11133069,7885,0,1764399026,13085.450865679995,30834.806978099994,53245.68811560001 2025-11-29,06:50:28.000,333,11133068,7525,0,1764399027,13084.447155490001,32679.78987126,53245.33177248001 2025-11-29,06:50:29.000,333,11133082,7565,0,1764399028,13083.557962569997,30834.496816380008,53244.954468 2025-11-29,06:50:30.000,333,11133088,7445,0,1764399029,13082.810232159994,29450.449484790006,53244.54222792001 2025-11-29,06:50:31.000,333,11133041,7845,0,1764399030,13081.981666029991,28988.639831099994,53244.185884800005 2025-11-29,06:50:33.000,333,11133152,7245,0,1764399032,13080.36495163,30371.319631470004,53243.347430400005 2025-11-29,06:50:34.000,333,11133133,8325,0,1764399033,13079.819310519997,23913.202788929993,53242.97711304 2025-11-29,06:50:35.000,333,11133099,7965,0,1764399034,13079.44207715999,30831.832245240003,53242.62076992001 2025-11-29,06:50:36.000,333,11133100,7605,0,1764399035,13079.16588845,30370.346851530005,53242.19455560001 2025-11-29,06:50:37.000,333,11133067,8085,0,1764399036,13078.950326529994,23451.01248222,53241.887122320004 2025-11-29,06:50:38.000,333,11133056,7325,0,1764399037,13078.842545569998,24834.418342980003,53241.52379208001 2025-11-29,06:50:39.000,333,11133023,8165,0,1764399038,13078.775182470003,33136.74267438,53241.15347472 2025-11-29,06:50:40.000,333,11133055,8165,0,1764399039,13078.626983649992,29907.945070920003,53240.80411872001 2025-11-29,06:50:41.000,333,11133052,7325,0,1764399040,13078.492257450001,27601.850387939994,53240.51065968001 2025-11-29,06:50:42.000,333,11133004,7405,0,1764399041,13078.438366969996,27140.66105769,53240.27309760001 2025-11-29,06:50:44.000,333,11133025,8085,0,1764399043,13078.788655089993,35904.752748,53239.59534696 2025-11-29,06:50:45.000,333,11133055,8005,0,1764399044,13079.152415829994,29908.389166110006,53239.38573336001 2025-11-29,06:50:46.000,333,11133060,7405,0,1764399045,13079.48249501999,34060.00952526,53239.0852872 2025-11-29,06:50:47.000,333,11133115,7925,0,1764399046,13079.772156350002,29447.721471480007,53238.95253192 2025-11-29,06:50:48.000,333,11133027,7965,0,1764399047,13079.960773029998,29909.220963450003,53238.7359312 2025-11-29,06:50:49.000,333,11132945,8205,0,1764399048,13079.933827790002,31293.141410700002,53238.54727896001 2025-11-29,06:50:50.000,333,11133087,7965,0,1764399049,13079.954036720002,33599.51100975,53238.44247216 2025-11-29,06:50:51.000,333,11133082,7484,0,1764399050,13079.927091479993,28064.590526789994,53238.27478128 2025-11-29,06:50:52.000,333,11133080,7525,0,1764399051,13079.994454580003,30371.284385820007,53238.1769616 2025-11-29,06:50:53.000,333,11133002,7445,0,1764399052,13080.290852219994,31755.4233561,53237.981322240004 2025-11-29,06:50:55.000,333,11133041,8165,0,1764399054,13081.314771339989,29449.984242210005,53237.91843816 2025-11-29,06:50:56.000,333,11133063,8045,0,1764399055,13081.914302929996,27605.29036338,53237.813631360004 2025-11-29,06:50:57.000,333,11133113,7925,0,1764399056,13082.466680349993,28989.344744100003,53237.87651544001 2025-11-29,06:50:58.000,333,11133049,8005,0,1764399057,13083.113366109996,32679.655937789998,53237.94638664 2025-11-29,06:50:59.000,333,11133071,8085,0,1764399058,13083.901514379999,26683.137275040004,53237.97433512001 2025-11-29,06:51:00.000,333,11133064,7525,0,1764399059,13084.588618000002,26221.969092180007,53238.07914192 2025-11-29,06:51:01.000,333,11133057,8005,0,1764399060,13085.23530375999,27605.78380248,53238.07215480001 2025-11-29,06:51:02.000,333,11133033,8125,0,1764399061,13085.666427600001,34524.99833658,53238.28875552001 2025-11-29,06:51:03.000,333,11133057,7845,0,1764399062,13086.003243099993,32679.684134309995,53238.3516396 2025-11-29,06:51:04.000,333,11133044,7445,0,1764399063,13086.346794909994,26221.806962190007,53238.62413728001 2025-11-29,06:51:06.000,333,11133101,7805,0,1764399065,13087.363977719993,31757.559242489995,53238.84772512 2025-11-29,06:51:07.000,333,11133035,7645,0,1764399066,13087.76142001,29912.569300200004,53238.93157056001 2025-11-29,06:51:08.000,333,11133003,7965,0,1764399067,13088.165598610001,29451.513903419996,53239.18310688 2025-11-29,06:51:09.000,333,11133053,8005,0,1764399068,13088.556304589998,29912.94995322,53239.26695232001 2025-11-29,06:51:10.000,333,11133102,7484,0,1764399069,13088.94027426,30835.652873700004,53239.49752728 2025-11-29,06:51:11.000,333,11133033,8045,0,1764399070,13089.209726659996,30374.322560850007,53239.728102240006 2025-11-29,06:51:12.000,333,11133086,7365,0,1764399071,13089.519596919992,29451.598492980003,53239.874831760004 2025-11-29,06:51:13.000,333,11133030,7484,0,1764399072,13089.721686219993,28528.839179460003,53240.09143248 2025-11-29,06:51:14.000,333,11133108,8125,0,1764399073,13090.05850172,28067.177557500007,53240.280084720005 2025-11-29,06:51:15.000,333,11133142,7525,0,1764399074,13090.46268032,28066.860346650006,53240.46873696001 2025-11-29,06:51:17.000,333,11133038,7525,0,1764399076,13091.015057739998,32679.021516089997,53240.76918312 2025-11-29,06:51:18.000,333,11133050,7645,0,1764399077,13091.2575649,30372.32765706,53240.96482248 2025-11-29,06:51:19.000,333,11133166,7685,0,1764399078,13091.43270895999,30833.376004710008,53241.11155200001 2025-11-29,06:51:20.000,333,11133095,7925,0,1764399079,13091.648270879996,28065.457569780003,53241.30020424 2025-11-29,06:51:21.000,333,11133127,8285,0,1764399080,13091.985086380002,26220.171564029995,53241.37007544 2025-11-29,06:51:22.000,333,11133010,7565,0,1764399081,13092.342110809994,36829.30254054,53241.59366328001 2025-11-29,06:51:23.000,333,11133150,7525,0,1764399082,13092.59809059,25758.770759880004,53241.69847008 2025-11-29,06:51:24.000,333,11133111,7805,0,1764399083,13092.51725487,30832.438470420006,53241.94301928 2025-11-29,06:51:25.000,333,11133121,8165,0,1764399084,13092.436419149999,26680.888602570005,53242.10372304 2025-11-29,06:51:26.000,333,11133139,7965,0,1764399085,13092.463364389994,31293.437474160004,53242.28538816001 2025-11-29,06:51:28.000,333,11133120,7565,0,1764399087,13092.59809059,31293.134361570003,53242.57186008001 2025-11-29,06:51:29.000,333,11133170,7725,0,1764399088,13092.61156320999,29909.129324759997,53242.795447920005 2025-11-29,06:51:30.000,333,11133085,7805,0,1764399089,13092.625035829995,30831.52208352,53242.99108728 2025-11-29,06:51:31.000,333,11133063,7965,0,1764399090,13092.53072748999,28063.815122490007,53243.12384256001 2025-11-29,06:51:32.000,333,11133030,7445,0,1764399091,13092.402737599994,32214.98433732,53243.31948192001 2025-11-29,06:51:33.000,333,11133146,7525,0,1764399092,13092.207384609988,27602.11825488,53243.382366 2025-11-29,06:51:34.000,333,11133008,7725,0,1764399093,13092.113076269998,29908.269330900002,53243.584992480006 2025-11-29,06:51:35.000,333,11133111,8125,0,1764399094,13092.045713170002,28985.608705200008,53243.752683360006 2025-11-29,06:51:36.000,333,11133005,7845,0,1764399095,13091.958141139992,37749.28449684,53243.88543864 2025-11-29,06:51:37.000,333,11133179,8005,0,1764399096,13091.937932209992,28985.185757400002,53243.93434848 2025-11-29,06:51:39.000,333,11133077,8125,0,1764399098,13091.607853019996,28523.91888672,53244.26973024 2025-11-29,06:51:40.000,333,11133099,8005,0,1764399099,13091.196938109999,32675.30662458,53244.430434 2025-11-29,06:51:41.000,333,11133082,7525,0,1764399100,13090.604142830001,28985.235101309998,53244.63306048001 2025-11-29,06:51:42.000,333,11133061,8325,0,1764399101,13090.045029099994,31291.379128200002,53244.640047600005 2025-11-29,06:51:43.000,333,11133059,8045,0,1764399102,13089.546542160002,30368.80309206,53244.82869984001 2025-11-29,06:51:44.000,333,11133111,8005,0,1764399103,13089.149099869996,28523.728560210002,53244.856648320005 2025-11-29,06:51:45.000,333,11133055,7925,0,1764399104,13088.87291115999,29446.227055919997,53244.82171272 2025-11-29,06:51:46.000,333,11133073,7885,0,1764399105,13088.87291115999,30368.97227118,53244.975429360005 2025-11-29,06:51:47.000,333,11133029,7645,0,1764399106,13088.947010569995,29907.874579619995,53245.073249040004 2025-11-29,06:51:48.000,333,11133119,7925,0,1764399107,13089.13562724999,28985.820179100003,53245.10818464 2025-11-29,06:51:50.000,333,11133072,7445,0,1764399109,13089.270353449996,30831.87454002,53245.28286264001 2025-11-29,06:51:51.000,333,11133059,7965,0,1764399110,13089.24340821,29448.313598399996,53245.373695199996 2025-11-29,06:51:52.000,333,11133171,7965,0,1764399111,13089.13562724999,28064.618723310006,53245.429592160006 2025-11-29,06:51:53.000,333,11133107,7885,0,1764399112,13089.08173677,34060.98935433,53245.52042472001 2025-11-29,06:51:54.000,333,11133109,8045,0,1764399113,13088.89312008999,28986.785909910002,53245.56234744 2025-11-29,06:51:55.000,333,11133150,7325,0,1764399114,13088.637140309998,24835.228992930002,53245.695102720005 2025-11-29,06:51:56.000,333,11133013,8165,0,1764399115,13088.179071229992,28986.560337749994,53245.78593528001 2025-11-29,06:51:57.000,333,11133054,7565,0,1764399116,13087.667111669994,29447.9611419,53245.88375496001 2025-11-29,06:51:58.000,333,11133143,8005,0,1764399117,13087.289878309988,28525.610677920005,53245.8977292 2025-11-29,06:51:59.000,333,11133098,7685,0,1764399118,13087.020425909992,28986.905745120006,53245.911703440004 2025-11-29,06:52:01.000,333,11133085,8005,0,1764399120,13086.811600299996,25297.059794009998,53245.99554888 2025-11-29,06:52:02.000,333,11133079,7965,0,1764399121,13086.649928859995,32677.329724890005,53245.9676004 2025-11-29,06:52:03.000,333,11133104,7405,0,1764399122,13086.380476459999,24374.476708739996,53246.02349736001 2025-11-29,06:52:04.000,333,11133049,8165,0,1764399123,13086.097551439998,32215.90777335,53245.9676004 2025-11-29,06:52:05.000,333,11133063,7765,0,1764399124,13085.834835349997,30832.078964789995,53245.98856176 2025-11-29,06:52:06.000,333,11133112,7725,0,1764399125,13085.558646639991,33138.52610427,53245.98856176 2025-11-29,06:52:07.000,333,11133043,8125,0,1764399126,13085.30266686,32216.316622889994,53245.827858 2025-11-29,06:52:08.000,333,11133133,7845,0,1764399127,13085.22183114,30371.439466680007,53245.83484512001 2025-11-29,06:52:09.000,333,11133048,7685,0,1764399128,13085.20162221,30371.714382749997,53245.744012560004 2025-11-29,06:52:10.000,333,11133172,7685,0,1764399129,13085.053423389989,28526.914766970003,53245.7230512 2025-11-29,06:52:12.000,333,11133034,7445,0,1764399131,13084.521254899992,28065.838222799997,53245.5833088 2025-11-29,06:52:13.000,333,11133159,8005,0,1764399132,13084.02276796,28988.23803069,53245.48548912 2025-11-29,06:52:14.000,333,11133095,8045,0,1764399133,13083.416500059997,31294.43140149,53245.33177248001 2025-11-29,06:52:15.000,333,11133039,7805,0,1764399134,13082.971903599995,32217.000388500004,53245.34574672 2025-11-29,06:52:16.000,333,11133094,7525,0,1764399135,13082.459944039998,30833.256169500004,53245.24792704 2025-11-29,06:52:17.000,333,11133101,7725,0,1764399136,13082.230909500002,25759.271248110002,53245.06626192001 2025-11-29,06:52:18.000,333,11133061,8045,0,1764399137,13082.156810089997,34984.69325127,53245.06626192001 2025-11-29,06:52:19.000,333,11132991,8045,0,1764399138,13082.251118430002,26681.797940339995,53244.954468 2025-11-29,06:52:20.000,333,11133040,7445,0,1764399139,13082.459944039998,30833.29846428,53244.758828640006 2025-11-29,06:52:21.000,333,11132947,8205,0,1764399140,13082.71592381999,25298.208802199995,53244.75184152001 2025-11-29,06:52:23.000,333,11132984,7484,0,1764399142,13083.032530389995,31294.523040180007,53244.64703472 2025-11-29,06:52:24.000,333,11132979,8125,0,1764399143,13083.173992899996,30833.199776459995,53244.570176400004 2025-11-29,06:52:25.000,333,11133138,7725,0,1764399144,13083.322191719992,28526.77378437,53244.45139536 2025-11-29,06:52:26.000,333,11133075,7965,0,1764399145,13083.369345890002,33139.428392910006,53244.367549919996 2025-11-29,06:52:27.000,333,11133102,7565,0,1764399146,13083.456917919997,27604.16955171,53244.33261432 2025-11-29,06:52:28.000,333,11133081,8045,0,1764399147,13083.463654229992,24836.645868060004,53244.22780752001 2025-11-29,06:52:29.000,333,11133104,7445,0,1764399148,13083.295246479996,24375.273260429996,53244.05312952 2025-11-29,06:52:30.000,333,11133014,7645,0,1764399149,13083.06621194,23452.520996039995,53244.07409088 2025-11-29,06:52:31.000,333,11133135,7965,0,1764399150,13082.75634167999,30832.438470420006,53243.99024544001 2025-11-29,06:52:32.000,333,11133062,7245,0,1764399151,13082.540779759998,29909.700304290003,53243.89242576001 2025-11-29,06:52:34.000,333,11132994,7484,0,1764399153,13082.170282710002,32677.118250989995,53243.86447728001 2025-11-29,06:52:35.000,333,11133059,7965,0,1764399154,13082.412789870003,28525.899692249994,53243.801593200005 2025-11-29,06:52:36.000,333,11133060,7484,0,1764399155,13082.78328692,38673.897731549994,53243.77364472001 2025-11-29,06:52:37.000,333,11133140,7605,0,1764399156,13083.261564929991,28987.27934901,53243.77364472001 2025-11-29,06:52:38.000,333,11133064,7685,0,1764399157,13083.699425079998,28064.668067220002,53243.86447728001 2025-11-29,06:52:39.000,333,11132999,8045,0,1764399158,13084.13728522999,32216.224984200002,53243.86447728001 2025-11-29,06:52:40.000,333,11133098,7445,0,1764399159,13084.33937452999,26219.572387980006,53243.899412880004 2025-11-29,06:52:41.000,333,11133133,8045,0,1764399160,13084.393265009996,31754.676148319995,53243.98325832 2025-11-29,06:52:42.000,333,11133096,7405,0,1764399161,13084.359583459991,26219.48074929,53244.067103760004 2025-11-29,06:52:43.000,333,11133110,7845,0,1764399162,13084.170966779995,29909.524076040005,53244.185884800005 2025-11-29,06:52:45.000,333,11133087,7845,0,1764399164,13083.598380429998,28986.525092099997,53244.21383328 2025-11-29,06:52:46.000,333,11133114,7765,0,1764399165,13083.416500059997,28986.102144300006,53244.31165296 2025-11-29,06:52:47.000,333,11133131,7885,0,1764399166,13083.275037549996,31753.386157529996,53244.2906916 2025-11-29,06:52:48.000,333,11133062,7645,0,1764399167,13083.02579408,28985.756736929994,53244.33261432 2025-11-29,06:52:49.000,333,11133164,7605,0,1764399168,13082.655297029989,29446.875575879996,53244.234794640004 2025-11-29,06:52:50.000,333,11133119,8245,0,1764399169,13082.129864850001,26218.000431990004,53244.24876888001 2025-11-29,06:52:51.000,333,11133095,7885,0,1764399170,13081.56401481,29907.895727010007,53244.22780752001 2025-11-29,06:52:52.000,333,11133011,8005,0,1764399171,13081.004901079992,27140.202864239996,53244.17191056 2025-11-29,06:52:53.000,333,11133100,7645,0,1764399172,13080.7489213,28062.4546404,53244.199859039996 2025-11-29,06:52:54.000,333,11133059,8205,0,1764399173,13080.735448679996,26217.450599849995,53244.24178176 2025-11-29,06:52:56.000,333,11133045,7685,0,1764399175,13081.045318939992,32674.848431129998,53244.20684616001 2025-11-29,06:52:57.000,333,11133025,8165,0,1764399176,13081.200254069998,28062.236117370005,53244.17889768001 2025-11-29,06:52:58.000,333,11133018,7685,0,1764399177,13081.260880859998,25294.923907620003,53244.255756000006 2025-11-29,06:52:59.000,333,11133063,8485,0,1764399178,13081.072264180002,25295.11423413,53244.29767872001 2025-11-29,06:53:00.000,333,11133155,7925,0,1764399179,13080.742184989991,27140.301552060002,53244.2906916 2025-11-29,06:53:01.000,333,11133142,7685,0,1764399180,13080.31779745999,31291.442570369996,53244.26973024 2025-11-29,06:53:02.000,333,11133038,7484,0,1764399181,13079.758683729997,25756.09209048,53244.234794640004 2025-11-29,06:53:03.000,333,11133116,7565,0,1764399182,13079.22651524,26216.971259009995,53244.24178176 2025-11-29,06:53:04.000,333,11133138,7805,0,1764399183,13078.761709849998,31751.990429790007,53244.2208204 2025-11-29,06:53:05.000,333,11133046,7484,0,1764399184,13078.384476489991,32674.566465929995,53244.21383328 2025-11-29,06:53:07.000,333,11133049,7965,0,1764399186,13077.542437739998,30830.4365175,53244.00421968 2025-11-29,06:53:08.000,333,11133087,8125,0,1764399187,13077.037214489996,29908.241134380005,53244.03915528001 2025-11-29,06:53:09.000,333,11133118,7845,0,1764399188,13076.404001349998,29908.234085250006,53243.9762712 2025-11-29,06:53:10.000,333,11133092,7645,0,1764399189,13075.74384296999,23450.38510965,53243.99024544001 2025-11-29,06:53:11.000,333,11133058,7365,0,1764399190,13075.063475659997,29446.339842,53243.86447728001 2025-11-29,06:53:12.000,333,11133108,7605,0,1764399191,13074.457207759995,29907.367042259997,53243.85749016 2025-11-29,06:53:13.000,333,11133042,7565,0,1764399192,13073.817258310002,28984.861497420003,53243.69678640001 2025-11-29,06:53:14.000,333,11133040,7645,0,1764399193,13073.379398159996,32213.778936090006,53243.55704400001 2025-11-29,06:53:15.000,333,11133159,7965,0,1764399194,13072.773130259993,31291.646995140007,53243.4522372 2025-11-29,06:53:16.000,333,11133100,7565,0,1764399195,13072.21401653,23450.624780070008,53243.3124948 2025-11-29,06:53:18.000,333,11133116,7605,0,1764399197,13070.920645009995,33599.20789716,53243.07493272001 2025-11-29,06:53:19.000,333,11133050,7925,0,1764399198,13070.523202719989,29447.904748860004,53242.76749944001 2025-11-29,06:53:20.000,333,11133077,8165,0,1764399199,13069.930407439992,28525.427400540008,53242.627757040005 2025-11-29,06:53:21.000,333,11133131,7925,0,1764399200,13069.310666919999,26680.500900419996,53242.44609192 2025-11-29,06:53:22.000,333,11133082,7405,0,1764399201,13068.650508539991,27602.858413530004,53242.20154272 2025-11-29,06:53:23.000,333,11132982,7525,0,1764399202,13067.997086469994,30370.297507619995,53242.054813200004 2025-11-29,06:53:24.000,333,11133047,8125,0,1764399203,13067.242619749995,27141.344823299994,53241.80327688 2025-11-29,06:53:25.000,333,11133133,7645,0,1764399204,13066.501625650002,28986.48279732,53241.61462464001 2025-11-29,06:53:26.000,333,11133071,8365,0,1764399205,13066.063765499995,29909.051784330004,53241.39802392001 2025-11-29,06:53:27.000,333,11133058,7525,0,1764399206,13065.77410417,27602.794971359996,53241.15347472 2025-11-29,06:53:29.000,333,11133005,8245,0,1764399208,13065.417079739993,30831.895687409997,53240.72027328 2025-11-29,06:53:30.000,333,11133086,7725,0,1764399209,13065.322771400002,28525.582481399993,53240.6224536 2025-11-29,06:53:31.000,333,11133145,8165,0,1764399210,13065.134154719992,28986.99033468,53240.328994560005 2025-11-29,06:53:32.000,333,11133079,8005,0,1764399211,13064.87143862999,26219.205833219996,53240.14034232 2025-11-29,06:53:33.000,333,11133110,7805,0,1764399212,13064.55483206,29908.967194769997,53239.88880600001 2025-11-29,06:53:34.000,333,11133092,7725,0,1764399213,13064.157389769993,32214.624831690002,53239.63726968 2025-11-29,06:53:35.000,333,11133092,7405,0,1764399214,13063.665639139996,33136.84136219999,53239.490540160004 2025-11-29,06:53:36.000,333,11133108,7645,0,1764399215,13063.187361129989,29907.95916918,53239.21804248001 2025-11-29,06:53:37.000,333,11133038,7645,0,1764399216,13062.857281939992,27601.864486200007,53238.9455448 2025-11-29,06:53:38.000,333,11133010,7525,0,1764399217,13062.426158099996,32676.046783230006,53238.69400848001 2025-11-29,06:53:40.000,333,11133101,7965,0,1764399219,13061.914198539998,28525.018551,53238.07914192 2025-11-29,06:53:41.000,333,11133133,7765,0,1764399220,13061.685164000002,31292.83829811,53237.89048968 2025-11-29,06:53:42.000,333,11133111,7885,0,1764399221,13061.375293739991,25296.354881010004,53237.72978592 2025-11-29,06:53:43.000,333,11133158,7645,0,1764399222,13061.0788961,30370.135377629995,53237.47126248001 2025-11-29,06:53:44.000,333,11133201,8005,0,1764399223,13060.84986155999,28063.74463119,53237.24767464 2025-11-29,06:53:45.000,333,11133022,7605,0,1764399224,13060.809443699989,29908.45965741,53237.01011256 2025-11-29,06:53:46.000,333,11133137,8005,0,1764399225,13060.593881779998,27601.723503600006,53236.82146032001 2025-11-29,06:53:47.000,333,11133050,7645,0,1764399226,13060.331165689997,30368.591618160004,53236.64678232 2025-11-29,06:53:48.000,333,11133035,8085,0,1764399227,13060.250329969997,30368.020638629998,53236.5000528 2025-11-29,06:53:49.000,333,11133110,7645,0,1764399228,13060.438946649992,28061.418418290006,53236.38127176 2025-11-29,06:53:51.000,333,11133111,8045,0,1764399230,13061.765999720003,27600.546298889996,53236.05287712 2025-11-29,06:53:52.000,333,11133208,7525,0,1764399231,13062.675401569992,31752.166658040005,53235.98300592001 2025-11-29,06:53:53.000,333,11133057,7885,0,1764399232,13063.443340909995,37748.75581209001,53235.92710896 2025-11-29,06:53:54.000,333,11133141,8005,0,1764399233,13064.251698109998,28062.77185125,53235.93409608 2025-11-29,06:53:55.000,333,11133049,7925,0,1764399234,13064.905120179996,27601.94907576,53235.92710896 2025-11-29,06:53:56.000,333,11133080,7484,0,1764399235,13065.302562470002,31753.49894361,53235.92710896 2025-11-29,06:53:57.000,333,11133070,7405,0,1764399236,13065.565278559989,27602.315630519995,53235.93409608 2025-11-29,06:53:58.000,333,11133091,7925,0,1764399237,13065.77410417,26679.936970020004,53235.92710896 2025-11-29,06:53:59.000,333,11133221,8085,0,1764399238,13065.97619347,31292.612725950006,53235.98300592001 2025-11-29,06:54:00.000,333,11133011,8125,0,1764399239,13066.151337529991,33598.989374130004,53235.94108320001 2025-11-29,06:54:02.000,333,11133078,7525,0,1764399241,13066.353426829992,29447.672127569997,53235.920121840005 2025-11-29,06:54:03.000,333,11133121,7805,0,1764399242,13066.488153029997,25757.445523439994,53235.98300592001 2025-11-29,06:54:04.000,333,11133186,7445,0,1764399243,13066.730660189998,34060.228048289995,53236.06685136 2025-11-29,06:54:05.000,333,11133103,8005,0,1764399244,13067.000112589994,28525.04674752,53235.98300592001 2025-11-29,06:54:06.000,333,11133113,7845,0,1764399245,13067.545753699997,31753.99238271,53236.17864528001 2025-11-29,06:54:07.000,333,11133072,7445,0,1764399246,13068.010559089998,28986.49689558,53236.23454224 2025-11-29,06:54:08.000,333,11133120,7605,0,1764399247,13068.61682699,27141.422363730002,53236.34633616001 2025-11-29,06:54:09.000,333,11133065,8125,0,1764399248,13069.202885959989,28063.864466400002,53236.521014160004 2025-11-29,06:54:10.000,333,11133085,8085,0,1764399249,13069.889989579991,32676.533173200005,53236.688705040004 2025-11-29,06:54:11.000,333,11133136,7445,0,1764399250,13070.516466409994,28064.2169229,53236.83543456 2025-11-29,06:54:13.000,333,11133101,7965,0,1764399252,13071.776156379994,29909.693255160004,53237.20575192001 2025-11-29,06:54:14.000,333,11133094,7685,0,1764399253,13072.348742729991,24835.90570941,53237.39440416 2025-11-29,06:54:15.000,333,11133149,8125,0,1764399254,13072.712503469993,26681.008437779994,53237.666901840006 2025-11-29,06:54:16.000,333,11133087,7885,0,1764399255,13073.00216479999,29448.870479670004,53237.813631360004 2025-11-29,06:54:17.000,333,11133176,7445,0,1764399256,13073.08300051999,25297.609626150006,53238.0372192 2025-11-29,06:54:18.000,333,11133117,8205,0,1764399257,13073.41307971,31294.325664539996,53238.2468328 2025-11-29,06:54:19.000,333,11133049,8085,0,1764399258,13073.904830339998,27604.67708907,53238.505356240006 2025-11-29,06:54:20.000,333,11133085,8045,0,1764399259,13074.54477978999,31756.593511679996,53238.770866800005 2025-11-29,06:54:21.000,333,11133078,7445,0,1764399260,13075.157783999988,28989.35884236,53239.008428880006 2025-11-29,06:54:22.000,333,11133188,7365,0,1764399261,13075.78426082999,29912.273236740002,53239.31586216001 2025-11-29,06:54:24.000,333,11133074,7565,0,1764399263,13076.498309689989,28528.437379049996,53239.86784464001 2025-11-29,06:54:25.000,333,11133045,8085,0,1764399264,13076.63977219999,27605.572328580005,53240.08444536001 2025-11-29,06:54:26.000,333,11133081,7805,0,1764399265,13076.734080539994,31295.538114900002,53240.39187864001 2025-11-29,06:54:27.000,333,11133101,7885,0,1764399266,13076.74755316,30372.849292679995,53240.60149224 2025-11-29,06:54:28.000,333,11133095,8005,0,1764399267,13076.92943353,28988.89359978,53240.87398992001 2025-11-29,06:54:29.000,333,11133018,7525,0,1764399268,13077.118050209996,30834.003377279994,53241.03469368 2025-11-29,06:54:30.000,333,11133080,8085,0,1764399269,13077.232567480001,32679.127253040002,53241.31417848 2025-11-29,06:54:31.000,333,11133142,7565,0,1764399270,13077.387502609992,28066.190679299994,53241.44693376001 2025-11-29,06:54:32.000,333,11133038,7565,0,1764399271,13077.508756189993,28066.197728429994,53241.66353448001 2025-11-29,06:54:33.000,333,11133065,7965,0,1764399272,13077.380766299997,30372.65191704,53241.92205792 2025-11-29,06:54:35.000,333,11133191,7965,0,1764399274,13076.538727549989,26221.158442230007,53242.292375280005 2025-11-29,06:54:36.000,333,11133075,8045,0,1764399275,13076.020031679996,33601.41427485,53242.40416920001 2025-11-29,06:54:37.000,333,11133078,7525,0,1764399276,13075.50807212,27143.311530570005,53242.5439116 2025-11-29,06:54:38.000,333,11133065,7965,0,1764399277,13075.177992929988,29911.046688119997,53242.69762824001 2025-11-29,06:54:39.000,333,11133156,7925,0,1764399278,13074.948958389992,29911.131277680004,53242.795447920005 2025-11-29,06:54:40.000,333,11133152,7645,0,1764399279,13074.982639939997,26220.91172268,53242.85134488 2025-11-29,06:54:41.000,333,11133019,8045,0,1764399280,13075.009585179992,26221.024508760005,53243.03301000001 2025-11-29,06:54:42.000,333,11133076,7325,0,1764399281,13074.787286949992,28066.120188,53243.0679456 2025-11-29,06:54:43.000,333,11133050,7525,0,1764399282,13074.598670269996,26682.108102059996,53243.10986832 2025-11-29,06:54:44.000,333,11133090,7685,0,1764399283,13074.53130717,29910.955049430006,53243.298520560005 2025-11-29,06:54:46.000,333,11132998,7445,0,1764399285,13074.147337499999,29910.581445539996,53243.347430400005 2025-11-29,06:54:47.000,333,11133097,8125,0,1764399286,13073.763367829997,27604.00742172,53243.45922432001 2025-11-29,06:54:48.000,333,11133138,7245,0,1764399287,13073.22446302999,28987.674100289994,53243.43127584 2025-11-29,06:54:49.000,333,11133039,8205,0,1764399288,13072.732712399993,25297.539134849998,53243.584992480006 2025-11-29,06:54:50.000,333,11133063,7845,0,1764399289,13072.294852250001,30371.481761460003,53243.48018568 2025-11-29,06:54:51.000,333,11133016,7845,0,1764399290,13071.856992099994,21607.375972890004,53243.50114704 2025-11-29,06:54:52.000,333,11133108,7484,0,1764399291,13071.446077189998,28526.597556120003,53243.52909552001 2025-11-29,06:54:53.000,333,11132970,7645,0,1764399292,13071.075580140001,30371.876512739997,53243.4522372 2025-11-29,06:54:54.000,333,11133116,7685,0,1764399293,13070.698346779995,32216.979241110006,53243.40332736 2025-11-29,06:54:55.000,333,11133105,7925,0,1764399294,13070.455839619994,28987.808033759997,53243.34044328001 2025-11-29,06:54:57.000,333,11133167,7805,0,1764399296,13069.42518418999,26681.12122386,53243.28454632 2025-11-29,06:54:58.000,333,11133012,7645,0,1764399297,13069.014269279993,30832.283389560005,53243.23563648 2025-11-29,06:54:59.000,333,11133045,8085,0,1764399298,13068.812179979992,25758.136338180004,53243.249610720006 2025-11-29,06:55:00.000,333,11133120,7325,0,1764399299,13068.61682699,31293.352884599997,53243.15179104001 2025-11-29,06:55:01.000,333,11133034,7765,0,1764399300,13068.657244850001,27603.37300002,53243.12384256001 2025-11-29,06:55:02.000,333,11133132,7685,0,1764399301,13068.825652599997,28065.02757285,53243.08890696 2025-11-29,06:55:03.000,333,11133068,7565,0,1764399302,13069.155731789993,29910.503905110003,53243.04698424 2025-11-29,06:55:04.000,333,11133056,7845,0,1764399303,13069.55317408,28065.739534980006,53243.1378168 2025-11-29,06:55:05.000,333,11133067,8045,0,1764399304,13069.923671129996,32217.331697610003,53243.081919840006 2025-11-29,06:55:06.000,333,11133046,7685,0,1764399305,13070.017979470002,28065.943959750002,53243.15877816 2025-11-29,06:55:08.000,333,11133107,7765,0,1764399307,13069.849571719991,34984.813086480004,53243.20070088001 2025-11-29,06:55:09.000,333,11133102,7765,0,1764399308,13069.72831813999,37291.19678379,53243.27057208001 2025-11-29,06:55:10.000,333,11133089,7965,0,1764399309,13069.539701459995,32678.288406570005,53243.29153344001 2025-11-29,06:55:11.000,333,11133057,7805,0,1764399310,13069.229831199998,28065.457569780003,53243.2775592 2025-11-29,06:55:12.000,333,11133045,8165,0,1764399311,13068.697662710001,33139.216919009996,53243.35441752 2025-11-29,06:55:13.000,333,11133081,8165,0,1764399312,13068.300220419995,31755.338766539993,53243.35441752 2025-11-29,06:55:14.000,333,11133053,8125,0,1764399313,13067.990350159998,28065.203801099997,53243.30550768 2025-11-29,06:55:15.000,333,11133098,7525,0,1764399314,13068.071185879999,29448.983265749994,53243.35441752 2025-11-29,06:55:16.000,333,11133114,7725,0,1764399315,13068.219384699994,27604.127256930005,53243.43826296001 2025-11-29,06:55:17.000,333,11133168,7565,0,1764399316,13068.360847209995,35445.882581519996,53243.42428872 2025-11-29,06:55:19.000,333,11133100,7685,0,1764399318,13068.825652599997,36368.73353373,53243.466211440005 2025-11-29,06:55:20.000,333,11133073,8085,0,1764399319,13069.122050239988,32678.887582619995,53243.59896672 2025-11-29,06:55:21.000,333,11133086,7525,0,1764399320,13069.256776439994,31295.298444479995,53243.55005688 2025-11-29,06:55:22.000,333,11133102,7445,0,1764399321,13069.49254729,32679.176596949997,53243.682812160005 2025-11-29,06:55:23.000,333,11133074,7645,0,1764399322,13069.721581829996,34985.80701381,53243.682812160005 2025-11-29,06:55:24.000,333,11133103,8245,0,1764399323,13069.910198509991,28528.07082429,53243.77364472001 2025-11-29,06:55:25.000,333,11133107,8045,0,1764399324,13070.112287809992,33602.0839422,53243.8365288 2025-11-29,06:55:26.000,333,11133108,7484,0,1764399325,13070.348058659998,30373.11011049,53243.87146440001 2025-11-29,06:55:27.000,333,11133086,7605,0,1764399326,13070.422158069989,29911.772748510004,53243.969284080005 2025-11-29,06:55:28.000,333,11133107,8045,0,1764399327,13070.462575929989,29912.047664579994,53244.032168159996 2025-11-29,06:55:30.000,333,11133106,7525,0,1764399329,13070.58382950999,30835.265171549996,53244.05312952 2025-11-29,06:55:31.000,333,11133050,7725,0,1764399330,13070.80612773999,30374.435346929997,53244.14396208 2025-11-29,06:55:32.000,333,11133090,7645,0,1764399331,13071.122734309996,26223.223837319994,53244.08107800001 2025-11-29,06:55:33.000,333,11133154,7605,0,1764399332,13071.331559919992,27145.990199969994,53244.20684616001 2025-11-29,06:55:34.000,333,11132989,8125,0,1764399333,13071.520176599988,31297.63170651,53244.255756000006 2025-11-29,06:55:35.000,333,11133115,8005,0,1764399334,13071.816574239994,29913.668964480006,53244.353575680005 2025-11-29,06:55:36.000,333,11133149,7965,0,1764399335,13072.16686235999,27607.0808424,53244.31864008 2025-11-29,06:55:37.000,333,11133062,7365,0,1764399336,13072.618195130002,27145.567252170003,53244.367549919996 2025-11-29,06:55:38.000,333,11133053,8125,0,1764399337,13073.008901109999,26683.962023250002,53244.54921504 2025-11-29,06:55:39.000,333,11133043,7965,0,1764399338,13073.43328864,28989.972116670004,53244.65402184 2025-11-29,06:55:41.000,333,11133069,7765,0,1764399340,13074.26185476999,30373.42027221,53244.93350664 2025-11-29,06:55:42.000,333,11133107,8325,0,1764399341,13074.5515161,27605.819048129997,53245.024339200005 2025-11-29,06:55:43.000,333,11133176,7405,0,1764399342,13074.62561550999,30835.251073289997,53245.23395280001 2025-11-29,06:55:44.000,333,11133099,8165,0,1764399343,13074.497625619995,28068.002305710004,53245.429592160006 2025-11-29,06:55:45.000,333,11133041,8045,0,1764399344,13074.113655949994,31297.462527390002,53245.49247624 2025-11-29,06:55:46.000,333,11133074,7484,0,1764399345,13073.817258310002,29452.641764219996,53245.65318 2025-11-29,06:55:47.000,333,11133080,7645,0,1764399346,13073.500651739996,23917.523905619993,53245.813883760005 2025-11-29,06:55:48.000,333,11133046,7725,0,1764399347,13073.359189229996,35450.09091213001,53245.93965192 2025-11-29,06:55:49.000,333,11133120,7645,0,1764399348,13073.318771369995,28531.052606280005,53245.981574640005 2025-11-29,06:55:50.000,333,11133088,7685,0,1764399349,13073.487179119991,29915.16338004,53246.044458719996 2025-11-29,06:55:52.000,333,11133150,7565,0,1764399351,13073.783576759997,28531.658831459994,53246.316956400005 2025-11-29,06:55:53.000,333,11133150,7685,0,1764399352,13073.978929749988,30376.80385461,53246.435737440006 2025-11-29,06:55:54.000,333,11132992,7765,0,1764399353,13074.207964289999,27609.054598799994,53246.55451848001 2025-11-29,06:55:55.000,333,11133088,7685,0,1764399354,13074.255118459994,29454.256014989995,53246.652338160005 2025-11-29,06:55:56.000,333,11133090,7484,0,1764399355,13074.160810119989,31760.576270129997,53246.76413208001 2025-11-29,06:55:57.000,333,11133064,7605,0,1764399356,13074.127128569999,31760.407091009998,53246.92483584 2025-11-29,06:55:58.000,333,11133098,7685,0,1764399357,13074.335954179995,28531.11604845,53247.07156536 2025-11-29,06:55:59.000,333,11133066,7965,0,1764399358,13074.666033369991,33143.98213089,53247.134449440004 2025-11-29,06:56:00.000,333,11133159,8005,0,1764399359,13075.117366140003,31299.027434250005,53247.26720472001 2025-11-29,06:56:01.000,333,11133083,8165,0,1764399360,13075.71016142,30837.986135729996,53247.36502440001 2025-11-29,06:56:03.000,333,11133088,7445,0,1764399362,13076.794707329995,28993.461436020007,53247.637522080004 2025-11-29,06:56:04.000,333,11133081,8205,0,1764399363,13076.98332400999,30377.473521959997,53247.7842516 2025-11-29,06:56:05.000,333,11133086,7484,0,1764399364,13077.03047818,29454.67896279,53247.93098112 2025-11-29,06:56:06.000,333,11133106,7484,0,1764399365,13077.04395079999,34989.937803990004,53248.07771064 2025-11-29,06:56:07.000,333,11133038,7725,0,1764399366,13076.84859781,28531.461455819997,53248.140594720004 2025-11-29,06:56:08.000,333,11133118,7725,0,1764399367,13076.68692637,28069.99016037,53248.22444016 2025-11-29,06:56:09.000,333,11133096,7484,0,1764399368,13076.76776209,24841.093869090008,53248.42007952001 2025-11-29,06:56:10.000,333,11133057,8045,0,1764399369,13076.82165256999,31299.147269459994,53248.40610528 2025-11-29,06:56:11.000,333,11133042,7484,0,1764399370,13076.88227935999,24840.896493449996,53248.55982192 2025-11-29,06:56:12.000,333,11133148,7765,0,1764399371,13076.78797102,27147.04756947,53248.664628720006 2025-11-29,06:56:14.000,333,11133132,7805,0,1764399373,13076.444419209998,26223.907602930005,53248.783409760006 2025-11-29,06:56:15.000,333,11133089,7845,0,1764399374,13076.377056109988,29913.943880549996,53248.951100640006 2025-11-29,06:56:16.000,333,11133164,7365,0,1764399375,13076.484837069998,28068.84820131,53249.01398472 2025-11-29,06:56:17.000,333,11133110,7565,0,1764399376,13076.572409099994,28991.656858739996,53249.08385592 2025-11-29,06:56:18.000,333,11133053,7965,0,1764399377,13076.612826959994,29453.332578960006,53249.22359832 2025-11-29,06:56:19.000,333,11133121,8285,0,1764399378,13076.545463859999,24379.622573639994,53249.321418 2025-11-29,06:56:20.000,333,11133040,7565,0,1764399379,13076.505045999998,31760.37889449,53249.433211920004 2025-11-29,06:56:21.000,333,11133142,7484,0,1764399380,13076.558936479989,21150.641692799996,53249.53801872 2025-11-29,06:56:22.000,333,11133104,7484,0,1764399381,13076.7071353,28070.060651670006,53249.65679976 2025-11-29,06:56:23.000,333,11133156,7445,0,1764399382,13076.956378769995,29454.03749196,53249.76160656001 2025-11-29,06:56:25.000,333,11133087,8005,0,1764399384,13077.185413309991,28992.523901730005,53250.006155760006 2025-11-29,06:56:26.000,333,11133097,7885,0,1764399385,13077.239303789996,32221.314456060005,53250.13192392 2025-11-29,06:56:27.000,333,11133122,7605,0,1764399386,13077.320139509997,27147.139208160006,53250.27865344 2025-11-29,06:56:28.000,333,11132955,7765,0,1764399387,13077.434656780002,33144.05262219001,53250.4044216 2025-11-29,06:56:29.000,333,11132976,7685,0,1764399388,13077.603064529998,28531.412111910002,53250.52320264 2025-11-29,06:56:30.000,333,11132917,8125,0,1764399389,13077.81862644999,28070.504746859995,53250.59307384 2025-11-29,06:56:31.000,333,11133102,7445,0,1764399390,13077.90619848,28070.723269890004,53250.66294504 2025-11-29,06:56:32.000,333,11133083,8045,0,1764399391,13077.757999659989,30838.74744177,53250.78871320001 2025-11-29,06:56:33.000,333,11133110,7645,0,1764399392,13077.528965119993,29916.079766940005,53250.9284556 2025-11-29,06:56:34.000,333,11133140,7725,0,1764399393,13077.286457959992,27148.126086360004,53251.04024952 2025-11-29,06:56:36.000,333,11133136,7484,0,1764399395,13077.097841279996,29454.079786739996,53251.17300480001 2025-11-29,06:56:37.000,333,11133110,7645,0,1764399396,13077.01026925,32221.3708491,53251.24986312001 2025-11-29,06:56:38.000,333,11133055,8125,0,1764399397,13077.05068711,32221.03249086,53251.30576008 2025-11-29,06:56:39.000,333,11133044,7645,0,1764399398,13077.219094859996,28069.306394760002,53251.31973432001 2025-11-29,06:56:40.000,333,11133072,7845,0,1764399399,13077.340348439997,26685.41414403,53251.38960552001 2025-11-29,06:56:41.000,333,11133121,8205,0,1764399400,13077.084368659991,32220.842164350004,53251.45947672001 2025-11-29,06:56:42.000,333,11133166,7445,0,1764399401,13076.915960909995,32220.539051760003,53251.515373680006 2025-11-29,06:56:43.000,333,11133118,7645,0,1764399402,13077.02374186999,25301.148289410005,53251.564283520005 2025-11-29,06:56:44.000,333,11133139,8085,0,1764399403,13077.299930579997,30375.457470780006,53251.731974400005 2025-11-29,06:56:45.000,333,11133111,7685,0,1764399404,13077.542437739998,30836.886471449994,53251.78787136 2025-11-29,06:56:47.000,333,11133119,8005,0,1764399406,13077.495283570002,29914.23289488,53252.00447208 2025-11-29,06:56:48.000,333,11133118,7565,0,1764399407,13077.515492500002,28991.487679619997,53252.186137200006 2025-11-29,06:56:49.000,333,11133118,7805,0,1764399408,13077.549174049993,28991.339647889996,53252.116266000005 2025-11-29,06:56:50.000,333,11133120,7565,0,1764399409,13077.596328219988,28068.587383499995,53252.26998264 2025-11-29,06:56:51.000,333,11133119,8245,0,1764399410,13077.670427629993,26223.223837319994,53252.4306864 2025-11-29,06:56:52.000,333,11133065,7845,0,1764399411,13077.87925323999,31758.489727649998,53252.50754472 2025-11-29,06:56:53.000,333,11133045,7845,0,1764399412,13078.22280504999,29452.380946410005,53252.72414544 2025-11-29,06:56:54.000,333,11133093,8085,0,1764399413,13078.364267559991,28530.129170250002,53252.814978 2025-11-29,06:56:55.000,333,11133136,7484,0,1764399414,13078.445103279992,28069.15836303,53252.93375904 2025-11-29,06:56:56.000,333,11133080,7605,0,1764399415,13078.552884240002,30375.781730760005,53253.024591600006 2025-11-29,06:56:58.000,333,11133160,7484,0,1764399417,13078.714555680002,29915.219773079996,53253.359973360006 2025-11-29,06:56:59.000,333,11133080,7805,0,1764399418,13078.741500919998,28531.665880589993,53253.59054832 2025-11-29,06:57:00.000,333,11133093,7845,0,1764399419,13078.721291989998,31299.781691159995,53253.61849680001 2025-11-29,06:57:01.000,333,11133076,7525,0,1764399420,13078.613511030002,28070.589336420002,53253.80016192 2025-11-29,06:57:02.000,333,11133097,8045,0,1764399421,13078.519202689997,27147.745433339995,53253.87003312 2025-11-29,06:57:03.000,333,11133089,7845,0,1764399422,13078.552884240002,26224.866284610005,53253.97483992001 2025-11-29,06:57:04.000,333,11133076,7605,0,1764399423,13078.586565789992,24379.686015810003,53254.037724 2025-11-29,06:57:05.000,333,11133052,7685,0,1764399424,13078.498993759997,30376.65582288,53254.16349216 2025-11-29,06:57:06.000,333,11133085,8125,0,1764399425,13078.620247339997,27608.962960110002,53254.212402 2025-11-29,06:57:07.000,333,11133075,7965,0,1764399426,13078.815600329988,29454.495685410002,53254.19144064001 2025-11-29,06:57:09.000,333,11133125,8005,0,1764399428,13079.132206899994,28993.38389559,53254.40804136001 2025-11-29,06:57:10.000,333,11133108,7845,0,1764399429,13079.21977892999,28993.334551680004,53254.512848160004 2025-11-29,06:57:11.000,333,11133088,7685,0,1764399430,13079.435340849996,32222.34362904,53254.631629200005 2025-11-29,06:57:12.000,333,11133121,8005,0,1764399431,13079.563330739991,28531.997189700007,53254.631629200005 2025-11-29,06:57:13.000,333,11133110,7525,0,1764399432,13079.799101589997,32683.744433190004,53254.79233296001 2025-11-29,06:57:14.000,333,11133100,7965,0,1764399433,13080.068553989993,30838.528918740005,53254.76438448 2025-11-29,06:57:15.000,333,11133125,8205,0,1764399434,13080.32453377,31299.746445509998,53254.95303672 2025-11-29,06:57:16.000,333,11133079,8045,0,1764399435,13080.37842424999,33606.06670065,53255.02989504001 2025-11-29,06:57:17.000,333,11133070,7245,0,1764399436,13080.243698049999,34528.53699984,53254.93906248001 2025-11-29,06:57:18.000,333,11133122,7685,0,1764399437,13080.243698049999,29454.21372021,53255.1207276 2025-11-29,06:57:20.000,333,11133211,8045,0,1764399439,13080.25717066999,32683.765580580002,53255.21156016 2025-11-29,06:57:21.000,333,11132981,7965,0,1764399440,13080.183071259999,28070.984087699995,53255.19758592001 2025-11-29,06:57:22.000,333,11133034,7565,0,1764399441,13080.196543879989,28532.525874450002,53255.22553440001 2025-11-29,06:57:23.000,333,11133105,7925,0,1764399442,13080.311061149994,31300.394965469997,53255.29540560001 2025-11-29,06:57:24.000,333,11133080,7685,0,1764399443,13080.223489119999,29455.214696669995,53255.36527680001 2025-11-29,06:57:25.000,333,11133092,7685,0,1764399444,13080.169598639994,28993.933727730007,53255.42816088 2025-11-29,06:57:26.000,333,11133187,8165,0,1764399445,13080.210016499994,30839.269077389996,53255.4002124 2025-11-29,06:57:27.000,333,11133091,8125,0,1764399446,13080.371687939994,24381.265020930005,53255.4002124 2025-11-29,06:57:28.000,333,11133088,7445,0,1764399447,13080.66134926999,29916.78467994,53255.484057839996 2025-11-29,06:57:29.000,333,11133115,8165,0,1764399448,13080.836493329996,29916.516812999995,53255.637774480005 2025-11-29,06:57:31.000,333,11133065,8005,0,1764399450,13080.984692149992,26225.810868030007,53255.73559416 2025-11-29,06:57:32.000,333,11133075,8005,0,1764399451,13081.139627279998,29916.241896930005,53255.70065856001 2025-11-29,06:57:33.000,333,11133173,7965,0,1764399452,13081.206990379993,29455.221745799994,53255.88232368 2025-11-29,06:57:34.000,333,11133136,7845,0,1764399453,13081.523596949999,29455.503710999998,53255.94520776001 2025-11-29,06:57:35.000,333,11133145,8125,0,1764399454,13081.84693983,29917.179431220007,53256.07097592 2025-11-29,06:57:36.000,333,11132964,7685,0,1764399455,13082.251118430002,32223.873290250005,53256.18276984001 2025-11-29,06:57:37.000,333,11133089,8325,0,1764399456,13082.372372010002,29456.27206617,53256.26661528 2025-11-29,06:57:38.000,333,11133016,7484,0,1764399457,13082.291536290002,32224.09886241,53256.4133448 2025-11-29,06:57:39.000,333,11133114,7525,0,1764399458,13082.190491640002,30378.805807530007,53256.56007432 2025-11-29,06:57:40.000,333,11133108,7645,0,1764399459,13082.183755329992,24381.687968729995,53256.62994552 2025-11-29,06:57:42.000,333,11133140,7484,0,1764399461,13082.035556509996,28071.88637634,53256.90943032 2025-11-29,06:57:43.000,333,11133026,7685,0,1764399462,13081.995138649996,27610.400982630003,53257.07013408001 2025-11-29,06:57:44.000,333,11132931,8005,0,1764399463,13082.022083889991,33146.273098139995,53257.13301816 2025-11-29,06:57:45.000,333,11132944,7445,0,1764399464,13082.183755329992,28994.81486898,53257.2517992 2025-11-29,06:57:46.000,333,11133038,7645,0,1764399465,13082.372372010002,28533.49865439,53257.35660600001 2025-11-29,06:57:47.000,333,11133172,7484,0,1764399466,13082.601406549999,30840.150218640003,53257.44743856 2025-11-29,06:57:48.000,333,11133133,8005,0,1764399467,13082.79675953999,32685.40097874,53257.58718096 2025-11-29,06:57:49.000,333,11133136,7565,0,1764399468,13082.86412264,29456.159280089996,53257.74089760001 2025-11-29,06:57:50.000,333,11133080,7525,0,1764399469,13082.93822204999,22536.726222960002,53257.76185896001 2025-11-29,06:57:51.000,333,11133105,7965,0,1764399470,13083.03926669999,32685.72523872,53257.9505112 2025-11-29,06:57:53.000,333,11133158,7325,0,1764399472,13083.403027439992,23459.97192645,53258.06230512 2025-11-29,06:57:54.000,333,11133027,8005,0,1764399473,13083.490599470002,33147.760464570005,53258.31384144001 2025-11-29,06:57:55.000,333,11133050,7765,0,1764399474,13083.584907809993,27150.670822290005,53258.369738400004 2025-11-29,06:57:56.000,333,11133037,8085,0,1764399475,13083.760051869998,30841.122998580002,53258.488519440005 2025-11-29,06:57:57.000,333,11132999,7805,0,1764399476,13083.93519592999,27150.7201662,53258.57935200001 2025-11-29,06:57:58.000,333,11132975,7845,0,1764399477,13084.251802499995,29918.772534599993,53258.69813304001 2025-11-29,06:57:59.000,333,11132919,8125,0,1764399478,13084.480837039991,27612.395886419996,53258.921720880004 2025-11-29,06:58:00.000,333,11133103,7965,0,1764399479,13084.581881689992,28535.148150809997,53259.0684504 2025-11-29,06:58:01.000,333,11132993,7645,0,1764399480,13084.716607889997,29918.68089591,53259.229154160006 2025-11-29,06:58:02.000,333,11133111,7965,0,1764399481,13084.911960879988,26689.403951610002,53259.29203824 2025-11-29,06:58:04.000,333,11133110,7605,0,1764399483,13085.19488589999,29457.597302609996,53259.62043288 2025-11-29,06:58:05.000,333,11133115,7885,0,1764399484,13085.24204007,29457.632548259993,53259.6972912 2025-11-29,06:58:06.000,333,11132979,8045,0,1764399485,13085.140995419999,29458.069594319997,53259.81607224 2025-11-29,06:58:07.000,333,11133049,7885,0,1764399486,13084.959115049998,31764.777551609994,53259.86498208 2025-11-29,06:58:08.000,333,11133139,8165,0,1764399487,13084.810916230002,23460.95880465,53259.976776 2025-11-29,06:58:09.000,333,11133180,7484,0,1764399488,13084.864806709993,24844.907448419995,53260.10953128001 2025-11-29,06:58:10.000,333,11133099,8205,0,1764399489,13084.992796599989,32225.875243169998,53260.19337672 2025-11-29,06:58:11.000,333,11133115,8165,0,1764399490,13085.013005529989,28996.73928147,53260.29818352 2025-11-29,06:58:12.000,333,11133076,7484,0,1764399491,13084.972587669989,26228.94068175,53260.382028960004 2025-11-29,06:58:13.000,333,11133134,7525,0,1764399492,13085.019741839998,28996.88026407,53260.430938800004 2025-11-29,06:58:15.000,333,11133109,8125,0,1764399494,13085.11405017999,28535.838965550007,53260.66151376001 2025-11-29,06:58:16.000,333,11133106,7605,0,1764399495,13085.093841249989,27151.925567430008,53260.73138496001 2025-11-29,06:58:17.000,333,11133153,8165,0,1764399496,13085.11405017999,34071.67583541,53260.87811448001 2025-11-29,06:58:18.000,333,11133096,6885,0,1764399497,13085.147731729994,30381.075627390004,53260.96894704 2025-11-29,06:58:19.000,333,11133121,8245,0,1764399498,13085.033214459989,25306.364645609996,53260.97593416001 2025-11-29,06:58:20.000,333,11133130,7645,0,1764399499,13084.790707300002,28996.598298869998,53261.13663792 2025-11-29,06:58:21.000,333,11133096,7325,0,1764399500,13084.521254899992,27151.157212260005,53261.199522 2025-11-29,06:58:22.000,333,11133110,7565,0,1764399501,13084.069922129995,28073.549971019995,53261.290354560006 2025-11-29,06:58:23.000,333,11133123,7965,0,1764399502,13083.840887589999,31763.868213840004,53261.31131592001 2025-11-29,06:58:24.000,333,11133047,8085,0,1764399503,13083.773524489989,26689.502639430008,53261.409135600006 2025-11-29,06:58:26.000,333,11133043,7885,0,1764399505,13084.359583459991,28535.11995429,53261.38118712001 2025-11-29,06:58:27.000,333,11133169,7925,0,1764399506,13084.777234679997,32686.916541690007,53261.36022576001 2025-11-29,06:58:28.000,333,11133005,8005,0,1764399507,13085.15446803999,34071.118954139994,53261.409135600006 2025-11-29,06:58:29.000,333,11133107,8085,0,1764399508,13085.34308472,30842.462333279997,53261.42310984 2025-11-29,06:58:30.000,333,11133053,8005,0,1764399509,13085.49801984999,27613.47440331,53261.5139424 2025-11-29,06:58:31.000,333,11133040,7484,0,1764399510,13085.592328189996,31765.630496340003,53261.49996816001 2025-11-29,06:58:32.000,333,11133174,7765,0,1764399511,13085.652954979996,30843.08265672,53261.555865120004 2025-11-29,06:58:33.000,333,11133088,7685,0,1764399512,13085.666427600001,27152.433104790005,53261.576826480006 2025-11-29,06:58:34.000,333,11133052,7765,0,1764399513,13085.848307970002,29920.351539719995,53261.68163328 2025-11-29,06:58:35.000,333,11133132,7605,0,1764399514,13086.003243099993,33611.247811199995,53261.744517360006 2025-11-29,06:58:37.000,333,11133042,7845,0,1764399516,13086.178387159998,26691.405904529995,53261.793427200006 2025-11-29,06:58:38.000,333,11133065,7965,0,1764399517,13086.40068539,30843.498555390004,53261.81438856001 2025-11-29,06:58:39.000,333,11133078,7645,0,1764399518,13086.58256576,27152.898347370006,53261.90522112001 2025-11-29,06:58:40.000,333,11133100,7325,0,1764399519,13086.76444613,30382.034309070004,53261.93316960001 2025-11-29,06:58:41.000,333,11133063,7805,0,1764399520,13086.899172329991,27613.988989799996,53262.02400216 2025-11-29,06:58:42.000,333,11133086,7285,0,1764399521,13087.006953290002,30381.794638649997,53262.058937760004 2025-11-29,06:58:43.000,333,11133080,7484,0,1764399522,13087.235987829998,25307.259885120002,53262.19868016001 2025-11-29,06:58:44.000,333,11132995,8005,0,1764399523,13087.397659269998,29920.563013620005,53262.275538480004 2025-11-29,06:58:45.000,333,11133100,7605,0,1764399524,13087.64016643,24846.45120789,53262.30348696 2025-11-29,06:58:46.000,333,11133074,7605,0,1764399525,13088.118444439991,29921.40186009,53262.415280880006 2025-11-29,06:58:48.000,333,11133065,7965,0,1764399527,13088.95374687999,30844.66871097,53262.65284296001 2025-11-29,06:58:49.000,333,11133065,8205,0,1764399528,13089.277089759991,23002.20847338,53262.8065596 2025-11-29,06:58:50.000,333,11133057,7925,0,1764399529,13089.458970129992,31306.104760770002,53262.93931488001 2025-11-29,06:58:51.000,333,11133039,8085,0,1764399530,13089.708213600003,28538.15812932,53263.065083040005 2025-11-29,06:58:52.000,333,11133034,7525,0,1764399531,13090.05850172,28538.228620619993,53263.29565800001 2025-11-29,06:58:53.000,333,11133102,7685,0,1764399532,13090.428998769996,26231.7955794,53263.39347768001 2025-11-29,06:58:54.000,333,11133012,7605,0,1764399533,13090.759077959992,30845.415918750004,53263.52623296 2025-11-29,06:58:55.000,333,11133089,7885,0,1764399534,13091.237355969999,23464.194355319996,53263.72885944001 2025-11-29,06:58:56.000,333,11133130,7605,0,1764399535,13091.776260769991,28077.708957719995,53263.93148592 2025-11-29,06:58:57.000,333,11133134,7405,0,1764399536,13092.180439369993,30845.993947409996,53264.09218968001 2025-11-29,06:58:59.000,333,11133078,7484,0,1764399538,13092.854070369991,28078.30108464,53264.51840400001 2025-11-29,06:59:00.000,333,11133057,8085,0,1764399539,13093.056159669992,27616.886182229995,53264.75596608001 2025-11-29,06:59:01.000,333,11133166,7645,0,1764399540,13093.163940630002,31768.8871944,53265.00051528001 2025-11-29,06:59:02.000,333,11133105,7965,0,1764399541,13093.062895980001,30384.684781949996,53265.15423192 2025-11-29,06:59:03.000,333,11133111,7965,0,1764399542,13092.86080668,30384.48035718,53265.363845520005 2025-11-29,06:59:04.000,333,11133156,7845,0,1764399543,13092.69239892999,28539.180253169994,53265.580446240005 2025-11-29,06:59:05.000,333,11133039,8045,0,1764399544,13092.75302571999,31768.760310059995,53265.67127880001 2025-11-29,06:59:06.000,333,11133137,8005,0,1764399545,13092.995532879992,26233.015078890006,53265.8459568 2025-11-29,06:59:07.000,333,11132997,7965,0,1764399546,13093.440129339993,33614.53270578,53266.00666056001 2025-11-29,06:59:08.000,333,11133085,7925,0,1764399547,13094.140705580001,30385.467235379998,53266.202299920005 2025-11-29,06:59:10.000,333,11133103,8205,0,1764399549,13095.743947360002,30386.22854142,53266.656462720006 2025-11-29,06:59:11.000,333,11133168,7565,0,1764399550,13096.47146883999,29002.420880250007,53266.83114072 2025-11-29,06:59:12.000,333,11133064,7645,0,1764399551,13097.057527809993,26695.719972089995,53267.12459976 2025-11-29,06:59:13.000,333,11133113,8205,0,1764399552,13097.57622368,27157.219464060006,53267.41107168 2025-11-29,06:59:14.000,333,11132999,8005,0,1764399553,13097.987138589997,26234.770312260007,53267.6276724 2025-11-29,06:59:15.000,333,11133126,7685,0,1764399554,13098.398053499994,28080.22549713,53267.96305416 2025-11-29,06:59:16.000,333,11133090,7484,0,1764399555,13098.69445114,31770.93849123,53268.17965488 2025-11-29,06:59:17.000,333,11133050,7645,0,1764399556,13099.085157119996,31309.756210110005,53268.535998 2025-11-29,06:59:18.000,333,11133038,7845,0,1764399557,13099.630798229999,28541.929413870006,53268.75259872 2025-11-29,06:59:19.000,333,11133168,7645,0,1764399558,13100.304429229996,29926.04723676,53269.08099336 2025-11-29,06:59:21.000,333,11133147,7965,0,1764399560,13101.456338240001,33616.61924826,53269.64695008001 2025-11-29,06:59:22.000,333,11133077,8165,0,1764399561,13102.136705549994,29925.58904331,53269.870537920004 2025-11-29,06:59:23.000,333,11133124,7405,0,1764399562,13102.540884149996,29002.82972979,53270.16399696 2025-11-29,06:59:24.000,333,11133100,7805,0,1764399563,13102.918117510002,28541.66154693,53270.46444312001 2025-11-29,06:59:25.000,333,11133112,7725,0,1764399564,13103.174097289993,31771.241603820003,53270.64610824 2025-11-29,06:59:26.000,333,11133178,7565,0,1764399565,13103.335768729994,25312.497388710006,53270.9116188 2025-11-29,06:59:27.000,333,11133100,7685,0,1764399566,13103.43007707,30849.060318959993,53271.1911036 2025-11-29,06:59:28.000,333,11133145,8005,0,1764399567,13103.42334075999,27619.769276399995,53271.42866568 2025-11-29,06:59:29.000,333,11133109,8085,0,1764399568,13103.32229610999,30849.539659799993,53271.58936944001 2025-11-29,06:59:30.000,333,11133030,7484,0,1764399569,13103.302087179989,28542.95153772,53271.7500732 2025-11-29,06:59:32.000,333,11133078,7685,0,1764399571,13103.34250503999,29466.161995560004,53272.16231328001 2025-11-29,06:59:33.000,333,11133087,8005,0,1764399572,13103.52438540999,30389.175077759995,53272.336991280004 2025-11-29,06:59:34.000,333,11133046,7725,0,1764399573,13103.827519359991,32234.96157174,53272.54660488001 2025-11-29,06:59:35.000,333,11133109,8085,0,1764399574,13104.198016410002,29928.394597050006,53272.78416696001 2025-11-29,06:59:36.000,333,11133026,7565,0,1764399575,13104.62914025,34542.48017898,53272.909935120006 2025-11-29,06:59:37.000,333,11133134,7645,0,1764399576,13105.026582539991,29929.212296130005,53273.20339416 2025-11-29,06:59:38.000,333,11133131,7805,0,1764399577,13105.511596859993,30390.768181139996,53273.37108504 2025-11-29,06:59:39.000,333,11133157,8245,0,1764399578,13106.057237969995,29468.27673456,53273.59467288 2025-11-29,06:59:40.000,333,11133069,8005,0,1764399579,13106.400789779997,29468.474110199997,53273.8112736 2025-11-29,06:59:41.000,333,11132999,7765,0,1764399580,13106.784759449998,33620.82052974,53274.062809920004 2025-11-29,06:59:43.000,333,11133170,7365,0,1764399582,13107.700897609997,28084.913168579995,53274.52395984 2025-11-29,06:59:44.000,333,11133043,7965,0,1764399583,13108.057922039989,24855.643273409994,53274.7894704 2025-11-29,06:59:45.000,333,11133040,7484,0,1764399584,13108.30042919999,28085.34316551,53275.07594232 2025-11-29,06:59:46.000,333,11133053,7965,0,1764399585,13108.56314528999,27162.541557210003,53275.425298320006 2025-11-29,06:59:47.000,333,11133152,7645,0,1764399586,13108.906697099992,26701.246490010002,53275.592989200006 2025-11-29,06:59:48.000,333,11133007,8165,0,1764399587,13109.290666769994,25317.262600589995,53275.88644824 2025-11-29,06:59:49.000,333,11133055,8045,0,1764399588,13109.674636439995,25779.00176298,53276.06112624 2025-11-29,06:59:50.000,333,11133031,8045,0,1764399589,13109.930616220001,31315.804363649993,53276.43843072 2025-11-29,06:59:51.000,333,11133099,7925,0,1764399590,13110.173123380002,29470.440817470007,53276.66201856 2025-11-29,06:59:52.000,333,11133140,7605,0,1764399591,13110.557093049989,29470.624094850005,53276.83669656001 2025-11-29,06:59:54.000,333,11133152,7965,0,1764399593,13111.365450249992,32700.697590840005,53277.42361464 2025-11-29,06:59:55.000,333,11133012,7484,0,1764399594,13111.823519329999,32239.45186755,53277.59130552 2025-11-29,06:59:56.000,333,11133143,7885,0,1764399595,13112.301797339991,29932.666369829996,53277.96162288001 2025-11-29,06:59:57.000,333,11133056,7725,0,1764399596,13112.773339040003,31778.241389910007,53278.17822360001 2025-11-29,06:59:58.000,333,11133122,7605,0,1764399597,13113.26508967,32701.099391249998,53278.422772800004 2025-11-29,06:59:59.000,333,11133186,7645,0,1764399598,13113.763576609992,32239.649243189997,53278.611425040006 2025-11-29,07:00:00.000,333,11133109,8005,0,1764399599,13114.221645689999,31316.925175319993,53278.91885832001 2025-11-29,07:00:01.000,333,11133163,7925,0,1764399600,13114.69992369999,30855.735845069998,53279.1214848 2025-11-29,07:00:02.000,333,11133063,8085,0,1764399601,13115.083893369992,29010.379348019997,53279.35904688 2025-11-29,07:00:03.000,333,11133130,7484,0,1764399602,13115.387027319994,31317.559597019994,53279.60359608 2025-11-29,07:00:05.000,333,11133121,7885,0,1764399604,13115.66321603,29472.033920849994,53279.96692632 2025-11-29,07:00:06.000,333,11133067,7885,0,1764399605,13115.730579129995,31779.052039860006,53280.19051416001 2025-11-29,07:00:07.000,333,11133106,7845,0,1764399606,13115.88551426,30856.468954590004,53280.30929520001 2025-11-29,07:00:08.000,333,11133078,7645,0,1764399607,13116.033713079996,29472.492114299996,53280.42108912 2025-11-29,07:00:09.000,333,11133056,7765,0,1764399608,13116.249275000002,32240.988577890006,53280.623715600006 2025-11-29,07:00:10.000,333,11133099,8005,0,1764399609,13116.518727399998,29934.188981910003,53280.889226160005 2025-11-29,07:00:11.000,333,11133099,8005,0,1764399610,13116.653453599989,31779.728756340002,53280.91717464 2025-11-29,07:00:12.000,333,11133079,8245,0,1764399611,13116.707344079994,29011.408521000005,53281.16172384 2025-11-29,07:00:13.000,333,11133146,7645,0,1764399612,13116.929642309995,31318.391394360006,53281.26653064001 2025-11-29,07:00:14.000,333,11133098,7845,0,1764399613,13117.138467919991,28088.754944429995,53281.490118480004 2025-11-29,07:00:16.000,333,11133122,7484,0,1764399615,13117.636954859998,31780.41252195,53281.79056464001 2025-11-29,07:00:17.000,333,11133039,8205,0,1764399616,13117.798626299998,27627.974463720006,53282.00716536001 2025-11-29,07:00:18.000,333,11133166,7405,0,1764399617,13118.07481500999,29012.183925300007,53282.10498504001 2025-11-29,07:00:19.000,333,11133077,8085,0,1764399618,13118.34426741,33626.1214755,53282.300624400006 2025-11-29,07:00:20.000,333,11133088,7484,0,1764399619,13118.539620399992,34548.88078902,53282.43337968 2025-11-29,07:00:21.000,333,11133135,7925,0,1764399620,13118.815809109998,29473.655220750006,53282.52421224 2025-11-29,07:00:22.000,333,11133083,7805,0,1764399621,13119.024634719994,30858.026812320008,53282.76177432 2025-11-29,07:00:23.000,333,11133195,7805,0,1764399622,13119.24019664,31780.990550610004,53282.971387920006 2025-11-29,07:00:24.000,333,11133042,7645,0,1764399623,13119.449022249995,30396.844531199997,53283.06222048001 2025-11-29,07:00:25.000,333,11133129,8005,0,1764399624,13119.617429999991,33626.769995459996,53283.2438856 2025-11-29,07:00:27.000,333,11133079,7885,0,1764399626,13119.617429999991,28551.29065851,53283.53734464 2025-11-29,07:00:28.000,333,11133034,7525,0,1764399627,13119.58374845,32242.377256499996,53283.691061280006 2025-11-29,07:00:29.000,333,11133102,7725,0,1764399628,13119.570275829996,29935.34503923,53283.79586808 2025-11-29,07:00:30.000,333,11133117,8165,0,1764399629,13119.469231179995,29935.3379901,53283.87971352001 2025-11-29,07:00:31.000,333,11133071,7725,0,1764399630,13119.47596748999,35010.669295319996,53283.956571840004 2025-11-29,07:00:32.000,333,11133097,7725,0,1764399631,13119.428813319995,28551.149675909997,53284.08234 2025-11-29,07:00:33.000,333,11133086,7565,0,1764399632,13119.469231179995,27628.277576310007,53284.194133920006 2025-11-29,07:00:34.000,333,11133037,8245,0,1764399633,13119.34124129,28551.100332,53284.18714680001 2025-11-29,07:00:35.000,333,11133086,7845,0,1764399634,13119.186306159994,26705.334985409994,53284.36881192 2025-11-29,07:00:36.000,333,11133089,7885,0,1764399635,13118.964007929993,31319.138602139996,53284.37579904 2025-11-29,07:00:38.000,333,11132953,7685,0,1764399637,13118.445312060001,29934.87979665,53284.4666316 2025-11-29,07:00:39.000,333,11133146,7925,0,1764399638,13118.25669537999,29473.330960770007,53284.37579904 2025-11-29,07:00:40.000,333,11133074,7525,0,1764399639,13118.068078699995,31318.78614564,53284.529515680006 2025-11-29,07:00:41.000,333,11133057,8125,0,1764399640,13117.987242979994,24859.287673619998,53284.480605840006 2025-11-29,07:00:42.000,333,11133115,7925,0,1764399641,13117.865989399994,31319.11040562,53284.480605840006 2025-11-29,07:00:43.000,333,11133153,7965,0,1764399642,13117.697581649998,28551.079184610004,53284.42470888 2025-11-29,07:00:44.000,333,11133051,8125,0,1764399643,13117.562855449993,29935.457825310004,53284.44567024 2025-11-29,07:00:45.000,333,11133030,7484,0,1764399644,13117.441601869992,27628.622983680005,53284.43868312 2025-11-29,07:00:46.000,333,11133029,7885,0,1764399645,13117.394447699997,25783.203044459995,53284.459644480004 2025-11-29,07:00:47.000,333,11133197,8165,0,1764399646,13117.205831020001,31781.5051371,53284.35483768001 2025-11-29,07:00:49.000,333,11133120,7725,0,1764399648,13116.565881569994,29012.783101349996,53284.27797936 2025-11-29,07:00:50.000,333,11133104,7845,0,1764399649,13116.363792269993,32242.370207369997,53284.20112104 2025-11-29,07:00:51.000,333,11133008,7565,0,1764399650,13116.094339869996,28551.093282870002,53284.10330136 2025-11-29,07:00:52.000,333,11133071,8005,0,1764399651,13115.831623779995,31319.272535609998,53284.09631424001 2025-11-29,07:00:53.000,333,11133030,7605,0,1764399652,13115.61606185999,32241.961357830005,53284.15919832 2025-11-29,07:00:54.000,333,11133119,8125,0,1764399653,13115.49480827999,30396.118470810005,53283.99150744 2025-11-29,07:00:55.000,333,11133147,8125,0,1764399654,13115.232092189988,25781.927151929995,53284.01945592001 2025-11-29,07:00:56.000,333,11133033,8125,0,1764399655,13114.942430859992,31779.93318111,53283.92862336001 2025-11-29,07:00:57.000,333,11133058,7605,0,1764399656,13114.48436178,29011.584749250003,53283.90067488001 2025-11-29,07:00:58.000,333,11133155,8005,0,1764399657,13114.086919489993,34548.267514709994,53283.73298400001 2025-11-29,07:01:00.000,333,11133037,8005,0,1764399659,13113.12362716,26704.608925020002,53283.50939616 2025-11-29,07:01:01.000,333,11133083,8005,0,1764399660,13112.759866419998,28550.14869945,53283.474460560006 2025-11-29,07:01:02.000,333,11133072,7484,0,1764399661,13112.409578300001,31318.356148709994,53283.22991136001 2025-11-29,07:01:03.000,333,11133096,7925,0,1764399662,13112.04581756,29472.886865580003,53283.1740144 2025-11-29,07:01:04.000,333,11133095,8205,0,1764399663,13111.749419919994,29934.174883650005,53283.167027280004 2025-11-29,07:01:05.000,333,11133007,7925,0,1764399664,13111.466494899993,32702.544462899998,53283.05523336 2025-11-29,07:01:06.000,333,11133009,8005,0,1764399665,13111.062316299991,28550.057060759995,53282.88754248 2025-11-29,07:01:07.000,333,11133045,8085,0,1764399666,13110.70529187,28549.83853773,53282.72683872001 2025-11-29,07:01:08.000,333,11133173,8085,0,1764399667,13110.294376960002,24397.189005599997,53282.67792888001 2025-11-29,07:01:09.000,333,11133019,8045,0,1764399668,13109.896934669996,29933.709641070003,53282.48927664001 2025-11-29,07:01:11.000,333,11133121,7885,0,1764399670,13109.331084629994,29933.547511080003,53282.16786912 2025-11-29,07:01:12.000,333,11133135,8085,0,1764399671,13109.297403079989,29933.455872389997,53282.063062320005 2025-11-29,07:01:13.000,333,11133095,8005,0,1764399672,13109.263721529998,32240.213173590004,53281.944281280004 2025-11-29,07:01:14.000,333,11133099,8005,0,1764399673,13109.331084629994,29933.25144762,53281.8813972 2025-11-29,07:01:15.000,333,11133121,7965,0,1764399674,13109.41865665999,34547.146703039994,53281.76960328001 2025-11-29,07:01:16.000,333,11133125,8165,0,1764399675,13109.49949237999,28549.225263419998,53281.69274496 2025-11-29,07:01:17.000,333,11133050,7525,0,1764399676,13109.47928344999,30394.90602045,53281.58793816 2025-11-29,07:01:18.000,333,11133033,8205,0,1764399677,13109.472547139994,31317.48910572,53281.51806696 2025-11-29,07:01:19.000,333,11133090,7565,0,1764399678,13109.371502489994,33624.422635170005,53281.30845336 2025-11-29,07:01:20.000,333,11133136,7685,0,1764399679,13109.209831049993,30856.17289113,53281.24556928001 2025-11-29,07:01:22.000,333,11133159,8005,0,1764399681,13109.061632229997,35931.61698243,53281.02896856001 2025-11-29,07:01:23.000,333,11133149,7845,0,1764399682,13109.095313780002,28088.155768380006,53280.987045840004 2025-11-29,07:01:24.000,333,11133081,8245,0,1764399683,13109.068368539993,32702.02282728,53280.85429056 2025-11-29,07:01:25.000,333,11133110,7525,0,1764399684,13109.122259019998,35470.32896436,53280.71454816001 2025-11-29,07:01:26.000,333,11133056,7484,0,1764399685,13109.128995329993,26703.748931160007,53280.57480576001 2025-11-29,07:01:27.000,333,11133094,7645,0,1764399686,13108.926906029992,27164.860720979996,53280.553844400005 2025-11-29,07:01:28.000,333,11133098,7685,0,1764399687,13108.758498279996,29933.26554588,53280.46301184 2025-11-29,07:01:29.000,333,11133061,8045,0,1764399688,13108.684398869991,32701.451847749995,53280.40012776 2025-11-29,07:01:30.000,333,11133096,7405,0,1764399689,13108.825861379992,27164.599903170005,53280.35121792 2025-11-29,07:01:31.000,333,11133047,7965,0,1764399690,13108.926906029992,29932.504239839996,53280.28134672001 2025-11-29,07:01:33.000,333,11133095,7965,0,1764399692,13108.886488169992,30854.833556430007,53280.09269448001 2025-11-29,07:01:34.000,333,11133117,8205,0,1764399693,13108.738289349996,26702.198122560003,53280.07872024 2025-11-29,07:01:35.000,333,11133079,8045,0,1764399694,13108.56314528999,30854.706672090004,53279.94596496001 2025-11-29,07:01:36.000,333,11133087,8045,0,1764399695,13108.3677923,29009.272634609995,53279.883080880005 2025-11-29,07:01:37.000,333,11133104,7365,0,1764399696,13108.192648239994,29009.343125910003,53279.69442864 2025-11-29,07:01:38.000,333,11133123,7965,0,1764399697,13108.024240489998,31777.642213860003,53279.666480160005 2025-11-29,07:01:39.000,333,11133063,8165,0,1764399698,13107.855832740002,28086.61905804,53279.54071200001 2025-11-29,07:01:40.000,333,11133104,7484,0,1764399699,13107.620061889997,30393.59488227,53279.40795672 2025-11-29,07:01:41.000,333,11133023,7885,0,1764399700,13107.458390449996,30393.552587490005,53279.37302112001 2025-11-29,07:01:42.000,333,11133073,8285,0,1764399701,13107.256301149995,34084.58984157001,53279.20533024001 2025-11-29,07:01:44.000,333,11133142,7365,0,1764399703,13106.872331479994,29470.546554419998,53279.07956208 2025-11-29,07:01:45.000,333,11133099,8085,0,1764399704,13106.764550519998,29470.52540703,53278.98872952001 2025-11-29,07:01:46.000,333,11133077,8165,0,1764399705,13106.804968379998,29931.947358570003,53278.925845440004 2025-11-29,07:01:47.000,333,11133163,8045,0,1764399706,13106.811704689993,29932.010800739998,53278.84898712001 2025-11-29,07:01:48.000,333,11133138,7685,0,1764399707,13106.811704689993,31316.072230589998,53278.71623184 2025-11-29,07:01:49.000,333,11133112,8165,0,1764399708,13106.670242179993,26702.21926995,53278.611425040006 2025-11-29,07:01:50.000,333,11133201,8125,0,1764399709,13106.535515980002,29931.573754679994,53278.56251520001 2025-11-29,07:01:51.000,333,11133185,8085,0,1764399710,13106.367108229992,27163.105487609995,53278.46469552001 2025-11-29,07:01:52.000,333,11133014,7484,0,1764399711,13106.218909409996,23010.463004610006,53278.33892736 2025-11-29,07:01:53.000,333,11133065,8005,0,1764399712,13105.96292962999,30392.269645830005,53278.30399176 2025-11-29,07:01:55.000,333,11133093,7805,0,1764399714,13105.417288520002,30853.233403920007,53278.12931376001 2025-11-29,07:01:56.000,333,11133058,7725,0,1764399715,13105.188253979992,30853.085372190006,53277.92668728 2025-11-29,07:01:57.000,333,11133131,8325,0,1764399716,13105.134363500001,26700.724854390006,53277.84982896 2025-11-29,07:01:58.000,333,11133105,8245,0,1764399717,13105.120890879996,30391.642273260004,53277.80091912 2025-11-29,07:01:59.000,333,11133088,7765,0,1764399718,13105.127627189991,33159.927262950005,53277.67515096001 2025-11-29,07:02:00.000,333,11133091,8005,0,1764399719,13105.107418259991,29930.36835345,53277.45156312 2025-11-29,07:02:01.000,333,11133104,7525,0,1764399720,13105.046791469991,29007.517401239995,53277.45156312 2025-11-29,07:02:02.000,333,11133168,7565,0,1764399721,13104.898592649995,33159.84972252,53277.26291088001 2025-11-29,07:02:03.000,333,11133055,7805,0,1764399722,13104.84470216999,25316.515392810004,53277.200026800005 2025-11-29,07:02:04.000,333,11133131,8045,0,1764399723,13104.68976704,32237.012868570004,53277.102207120006 2025-11-29,07:02:06.000,333,11133107,8005,0,1764399725,13104.615667629994,29468.678534970008,53276.92752912001 2025-11-29,07:02:07.000,333,11133026,7725,0,1764399726,13104.60219500999,32236.956475529994,53276.94849048 2025-11-29,07:02:08.000,333,11133025,8085,0,1764399727,13104.58198607999,33159.58185558001,53276.8506708 2025-11-29,07:02:09.000,333,11133094,7645,0,1764399728,13104.58198607999,30852.83865264,53276.745864000004 2025-11-29,07:02:10.000,333,11133112,7685,0,1764399729,13104.528095599999,32236.780247279996,53276.73887688001 2025-11-29,07:02:11.000,333,11133171,8125,0,1764399730,13104.575249769994,33159.567757319994,53276.71092840001 2025-11-29,07:02:12.000,333,11133108,7325,0,1764399731,13104.54156821999,32236.759099889998,53276.73188976 2025-11-29,07:02:13.000,333,11133047,7925,0,1764399732,13104.568513459999,30852.711768299996,53276.6061216 2025-11-29,07:02:14.000,333,11133006,7725,0,1764399733,13104.66955811,23932.17904689,53276.56419888 2025-11-29,07:02:15.000,333,11133042,7805,0,1764399734,13104.72344858999,28546.039056659996,53276.529263280005 2025-11-29,07:02:17.000,333,11133077,8125,0,1764399736,13104.656085489994,26700.47108571,53276.44541784 2025-11-29,07:02:18.000,333,11133057,8165,0,1764399737,13104.635876559994,27161.822545949995,53276.35458528001 2025-11-29,07:02:19.000,333,11132967,8085,0,1764399738,13104.56177714999,29468.558699760004,53276.36855952 2025-11-29,07:02:20.000,333,11133073,8125,0,1764399739,13104.60893132,29929.89606174,53276.42445648001 2025-11-29,07:02:21.000,333,11133125,8045,0,1764399740,13104.74365751999,25316.162936310007,53276.29868832 2025-11-29,07:02:22.000,333,11133081,8045,0,1764399741,13105.087209329991,25777.613084369994,53276.22183 2025-11-29,07:02:23.000,333,11133043,8005,0,1764399742,13105.343189109997,28545.707747549997,53276.13798456001 2025-11-29,07:02:24.000,333,11133001,8085,0,1764399743,13105.599168889989,29468.417717160002,53276.25676560001 2025-11-29,07:02:25.000,333,11133154,7525,0,1764399744,13105.794521879994,31775.11157619,53276.20785576001 2025-11-29,07:02:26.000,333,11133066,7525,0,1764399745,13105.94272069999,30391.134735900006,53276.193881520005 2025-11-29,07:02:28.000,333,11133145,7925,0,1764399747,13105.94272069999,31775.59091703,53276.144971680005 2025-11-29,07:02:29.000,333,11133088,7845,0,1764399748,13105.794521879994,28084.54661382,53276.026190640005 2025-11-29,07:02:30.000,333,11133044,7605,0,1764399749,13105.639586749989,30391.261620239995,53275.99824216001 2025-11-29,07:02:31.000,333,11133179,7965,0,1764399750,13105.706949849999,33620.78528409,53276.01920352001 2025-11-29,07:02:32.000,333,11133035,7925,0,1764399751,13105.80125818999,27161.956479419998,53275.96330656 2025-11-29,07:02:33.000,333,11133104,7484,0,1764399752,13105.96292962999,30853.120617840003,53275.93535808 2025-11-29,07:02:34.000,333,11133127,7965,0,1764399753,13106.097655829995,27623.89301745,53275.96330656 2025-11-29,07:02:35.000,333,11133075,8085,0,1764399754,13106.313217750001,27162.703687200003,53275.89343536 2025-11-29,07:02:36.000,333,11133100,7525,0,1764399755,13106.650033249993,29469.609020129996,53275.96330656 2025-11-29,07:02:37.000,333,11133166,7805,0,1764399756,13107.00032136999,28546.772166180002,53275.90042248001 2025-11-29,07:02:39.000,333,11133106,7484,0,1764399758,13107.397763659996,31314.521421989994,53276.06112624 2025-11-29,07:02:40.000,333,11133195,7765,0,1764399759,13107.47186307,29930.36835345,53275.96330656 2025-11-29,07:02:41.000,333,11133117,7965,0,1764399760,13107.559435099996,32237.21024421,53276.075100480004 2025-11-29,07:02:42.000,333,11133121,7965,0,1764399761,13107.606589269992,27623.484167910006,53276.11702320001 2025-11-29,07:02:43.000,333,11133086,7525,0,1764399762,13107.694161300002,29930.199174330002,53276.06811336001 2025-11-29,07:02:44.000,333,11133030,7365,0,1764399763,13107.828887499993,30853.085372190006,53276.12401032 2025-11-29,07:02:45.000,333,11133146,7525,0,1764399764,13107.963613699998,32237.308932030006,53276.1519588 2025-11-29,07:02:46.000,333,11133114,7765,0,1764399765,13107.997295249988,31314.62715894,53276.0122164 2025-11-29,07:02:47.000,333,11133117,8125,0,1764399766,13108.078130969989,29930.424746489996,53276.242791360004 2025-11-29,07:02:48.000,333,11133081,7885,0,1764399767,13108.165702999999,29468.93230365,53276.17990728 2025-11-29,07:02:50.000,333,11133081,7645,0,1764399769,13108.30716551,30391.903091069995,53276.18689440001 2025-11-29,07:02:51.000,333,11133021,8165,0,1764399770,13108.34758337,32698.801374870003,53276.23580424001 2025-11-29,07:02:52.000,333,11133151,7925,0,1764399771,13108.374528609995,29469.55262709,53276.144971680005 2025-11-29,07:02:53.000,333,11133031,7845,0,1764399772,13108.52946374,27162.73188372,53276.22183 2025-11-29,07:02:54.000,333,11133171,8205,0,1764399773,13108.596826839996,29469.785248379994,53276.24977848 2025-11-29,07:02:55.000,333,11133110,7645,0,1764399774,13108.556408979995,30853.839629099995,53276.11702320001 2025-11-29,07:02:56.000,333,11133069,8085,0,1764399775,13108.617035769996,31776.55664784,53276.13099744 2025-11-29,07:02:57.000,333,11133108,7565,0,1764399776,13108.765234589991,28546.94839443,53276.21484288001 2025-11-29,07:02:58.000,333,11133104,7445,0,1764399777,13108.866279239992,29469.700658820002,53276.18689440001 2025-11-29,07:02:59.000,333,11133058,7885,0,1764399778,13108.886488169992,32699.33005962,53276.06112624 2025-11-29,07:03:01.000,333,11133059,8045,0,1764399780,13109.041423299997,30392.220301919995,53276.20086864 2025-11-29,07:03:02.000,333,11133020,7484,0,1764399781,13109.027950679993,34083.29280164999,53276.22881712 2025-11-29,07:03:03.000,333,11133044,7725,0,1764399782,13108.974060200002,35467.47406671,53276.22881712 2025-11-29,07:03:04.000,333,11133109,8205,0,1764399783,13108.792179830001,25778.585864310007,53276.17990728 2025-11-29,07:03:05.000,333,11133164,7845,0,1764399784,13108.50925481,26701.168949579995,53276.242791360004 2025-11-29,07:03:06.000,333,11133175,8365,0,1764399785,13108.354319679995,34544.59491797999,53276.22183 2025-11-29,07:03:07.000,333,11133073,7765,0,1764399786,13108.19938454999,30853.607007810002,53276.15894592 2025-11-29,07:03:08.000,333,11133196,7685,0,1764399787,13108.165702999999,28085.470049850002,53276.075100480004 2025-11-29,07:03:09.000,333,11133132,7765,0,1764399788,13108.057922039989,29008.25755989,53276.11003608 2025-11-29,07:03:10.000,333,11133040,7484,0,1764399789,13107.923195839998,30853.832579969996,53276.00522928 2025-11-29,07:03:12.000,333,11133084,7685,0,1764399791,13107.43144521,23932.83461598,53276.06112624 2025-11-29,07:03:13.000,333,11133074,7845,0,1764399792,13107.24282852999,31775.851734840006,53275.92138384001 2025-11-29,07:03:14.000,333,11133196,7685,0,1764399793,13107.04747554,24393.452966700002,53275.97029368001 2025-11-29,07:03:15.000,333,11133186,7685,0,1764399794,13107.06094815999,26700.259611810005,53275.88644824 2025-11-29,07:03:16.000,333,11133192,7645,0,1764399795,13107.06768447,33159.32103777,53275.85151264001 2025-11-29,07:03:17.000,333,11132964,7645,0,1764399796,13107.155256499995,35466.14883027,53275.81657704 2025-11-29,07:03:18.000,333,11133153,8005,0,1764399797,13107.36408210999,32236.611068159997,53275.82356416 2025-11-29,07:03:19.000,333,11133208,7525,0,1764399798,13107.572907720001,30852.711768299996,53275.73273160001 2025-11-29,07:03:20.000,333,11133178,7525,0,1764399799,13107.707633919992,30852.711768299996,53275.71875736 2025-11-29,07:03:21.000,333,11133061,8165,0,1764399800,13107.754788090002,30391.155883290005,53275.62093768 2025-11-29,07:03:23.000,333,11133113,8005,0,1764399802,13107.694161300002,30390.655395060006,53275.62093768 2025-11-29,07:03:24.000,333,11133159,8085,0,1764399803,13107.667216059992,31774.554694920007,53275.641899040005 2025-11-29,07:03:25.000,333,11133115,7965,0,1764399804,13107.754788090002,29467.733951550006,53275.57901496 2025-11-29,07:03:26.000,333,11133098,7525,0,1764399805,13107.849096429993,31774.63223535,53275.62093768 2025-11-29,07:03:27.000,333,11133038,7805,0,1764399806,13107.923195839998,31313.238480329994,53275.54407936001 2025-11-29,07:03:28.000,333,11133127,8005,0,1764399807,13108.084867279998,29006.544621299996,53275.57901496 2025-11-29,07:03:29.000,333,11133031,8165,0,1764399808,13108.21959347999,32236.2445134,53275.53709224001 2025-11-29,07:03:30.000,333,11133063,7805,0,1764399809,13108.374528609995,30852.119641380006,53275.51613088001 2025-11-29,07:03:31.000,333,11133066,7365,0,1764399810,13108.435155399995,30390.775230269996,53275.39036272 2025-11-29,07:03:32.000,333,11133058,7565,0,1764399811,13108.435155399995,30390.71883723,53275.44625968001 2025-11-29,07:03:34.000,333,11133053,8165,0,1764399813,13108.536200049995,34081.29084873,53275.4881824 2025-11-29,07:03:35.000,333,11133114,7484,0,1764399814,13108.69113518,31774.343221019997,53275.48119528 2025-11-29,07:03:36.000,333,11133085,8085,0,1764399815,13108.617035769996,30851.252598389998,53275.523118000005 2025-11-29,07:03:37.000,333,11133144,7405,0,1764399816,13108.576617909996,29466.937399860006,53275.56504072001 2025-11-29,07:03:38.000,333,11133141,8165,0,1764399817,13108.63050839,25775.752114050003,53275.572027840004 2025-11-29,07:03:39.000,333,11133091,7805,0,1764399818,13108.846070309992,28082.43892395,53275.58600208001 2025-11-29,07:03:40.000,333,11133043,8005,0,1764399819,13109.048159609993,30389.337207749995,53275.64888616 2025-11-29,07:03:41.000,333,11133141,7885,0,1764399820,13109.310875699994,29466.69772944,53275.6279248 2025-11-29,07:03:42.000,333,11133098,7484,0,1764399821,13109.45907451999,29927.97164925,53275.760680080006 2025-11-29,07:03:43.000,333,11133147,8125,0,1764399822,13109.66790013,32234.714852189994,53275.739718720004 2025-11-29,07:03:45.000,333,11133144,7525,0,1764399824,13110.024924559992,32234.686655669997,53275.81657704 2025-11-29,07:03:46.000,333,11133190,7565,0,1764399825,13110.051869800001,29927.66853666,53275.88644824 2025-11-29,07:03:47.000,333,11133073,8045,0,1764399826,13110.038397179997,29927.527554059998,53275.83055128001 2025-11-29,07:03:48.000,333,11133180,7645,0,1764399827,13110.031660870001,29004.634307069995,53275.87247400001 2025-11-29,07:03:49.000,333,11133089,8125,0,1764399828,13110.051869800001,28082.037123539994,53275.83055128001 2025-11-29,07:03:50.000,333,11133071,7845,0,1764399829,13110.024924559992,32695.720905060007,53275.84452552 2025-11-29,07:03:51.000,333,11133087,7965,0,1764399830,13109.930616220001,23007.283846980004,53275.809589920005 2025-11-29,07:03:52.000,333,11133026,7405,0,1764399831,13109.74873585,26698.166020200006,53275.858499760005 2025-11-29,07:03:53.000,333,11133115,7885,0,1764399832,13109.58706441,30850.56883278,53275.760680080006 2025-11-29,07:03:54.000,333,11133087,7965,0,1764399833,13109.445601899999,31311.90619476,53275.75369296001 2025-11-29,07:03:56.000,333,11133062,7525,0,1764399835,13109.432129279994,29005.170040950004,53275.78862856 2025-11-29,07:03:57.000,333,11133077,7965,0,1764399836,13109.41865665999,28543.698745500005,53275.78862856 2025-11-29,07:03:58.000,333,11132929,8005,0,1764399837,13109.432129279994,31311.90619476,53275.74670584 2025-11-29,07:03:59.000,333,11133107,8125,0,1764399838,13109.56011916999,31773.102574139994,53275.66286040001 2025-11-29,07:04:00.000,333,11133061,7885,0,1764399839,13109.76220846999,28543.698745500005,53275.739718720004 2025-11-29,07:04:01.000,333,11133104,7484,0,1764399840,13110.038397179997,31773.144868920004,53275.641899040005 2025-11-29,07:04:02.000,333,11133189,8005,0,1764399841,13110.361740059998,26236.701773880006,53275.739718720004 2025-11-29,07:04:03.000,333,11133009,8165,0,1764399842,13110.543620429999,30388.886063430007,53275.78862856 2025-11-29,07:04:04.000,333,11133030,7605,0,1764399843,13110.75918234999,32234.418788730007,53275.73273160001 2025-11-29,07:04:05.000,333,11132998,7605,0,1764399844,13110.86022699999,32695.7772981,53275.7676672 2025-11-29,07:04:07.000,333,11133012,7405,0,1764399846,13111.075788919996,23468.684651129995,53275.70478312001 2025-11-29,07:04:08.000,333,11133031,8125,0,1764399847,13111.143152019991,29927.724929699994,53275.71875736 2025-11-29,07:04:09.000,333,11133024,7605,0,1764399848,13111.210515120001,29466.51445206,53275.690808880005 2025-11-29,07:04:10.000,333,11132998,7484,0,1764399849,13111.197042499996,33618.69874161,53275.79561568 2025-11-29,07:04:11.000,333,11133040,7805,0,1764399850,13111.237460359996,27621.00992328,53275.74670584 2025-11-29,07:04:12.000,333,11133106,7525,0,1764399851,13111.217251429996,33157.312035719995,53275.72574448 2025-11-29,07:04:13.000,333,11133073,8165,0,1764399852,13111.318296079997,32696.038115910007,53275.79561568 2025-11-29,07:04:14.000,333,11133050,7605,0,1764399853,13111.304823459992,29927.82361752,53275.78862856 2025-11-29,07:04:15.000,333,11133029,8085,0,1764399854,13111.075788919996,29466.338223810002,53275.79561568 2025-11-29,07:04:16.000,333,11133063,8005,0,1764399855,13110.96800796,31773.03913197,53275.7676672 2025-11-29,07:04:18.000,333,11133043,7685,0,1764399857,13110.75918234999,30850.061295420004,53275.64888616 2025-11-29,07:04:19.000,333,11133043,8125,0,1764399858,13110.67834662999,28543.170060749995,53275.64888616 2025-11-29,07:04:20.000,333,11133051,8085,0,1764399859,13110.570565669994,35924.645392859995,53275.71875736 2025-11-29,07:04:21.000,333,11133093,8165,0,1764399860,13110.503202569998,31310.884070910004,53275.72574448 2025-11-29,07:04:22.000,333,11133066,7605,0,1764399861,13110.449312089993,32694.966648150003,53275.67683464 2025-11-29,07:04:23.000,333,11133062,7484,0,1764399862,13110.509938879994,29927.01296757,53275.62093768 2025-11-29,07:04:24.000,333,11132997,8165,0,1764399863,13110.624456149999,30388.293936510003,53275.641899040005 2025-11-29,07:04:25.000,333,11133123,7965,0,1764399864,13110.70529187,25774.751137590007,53275.6279248 2025-11-29,07:04:26.000,333,11133089,7484,0,1764399865,13110.68508294,31311.032102640005,53275.59997632 2025-11-29,07:04:27.000,333,11133090,7484,0,1764399866,13110.68508294,29465.40068952,53275.59997632 2025-11-29,07:04:29.000,333,11133127,8125,0,1764399868,13110.752446039995,24851.449041059997,53275.57901496 2025-11-29,07:04:30.000,333,11133095,8045,0,1764399869,13110.792863899995,29464.893152160003,53275.61395056001 2025-11-29,07:04:31.000,333,11133186,7325,0,1764399870,13110.732237109994,31310.334238769996,53275.58600208001 2025-11-29,07:04:32.000,333,11133036,7484,0,1764399871,13110.530147809994,31771.375537290005,53275.53709224001 2025-11-29,07:04:33.000,333,11133097,7925,0,1764399872,13110.267431719993,29925.532650270005,53275.60696344 2025-11-29,07:04:34.000,333,11133119,8045,0,1764399873,13110.045133489992,27157.043235809993,53275.57901496 2025-11-29,07:04:35.000,333,11132996,7645,0,1764399874,13109.903670979991,27618.190271280007,53275.572027840004 2025-11-29,07:04:36.000,333,11133032,7645,0,1764399875,13109.674636439995,27618.197320410007,53275.523118000005 2025-11-29,07:04:37.000,333,11132990,7484,0,1764399876,13109.56685548,28079.7250089,53275.50914376 2025-11-29,07:04:38.000,333,11133076,7845,0,1764399877,13109.472547139994,29002.64645241,53275.4881824 2025-11-29,07:04:40.000,333,11133081,8045,0,1764399879,13109.331084629994,30847.8478686,53275.36940136001 2025-11-29,07:04:41.000,333,11133092,7325,0,1764399880,13109.317612009989,30386.538703140002,53275.29953016001 2025-11-29,07:04:42.000,333,11133127,7845,0,1764399881,13109.331084629994,28079.957630189994,53275.34145288 2025-11-29,07:04:43.000,333,11133100,7525,0,1764399882,13109.51970130999,29002.745140230007,53275.27856880001 2025-11-29,07:04:44.000,333,11133088,7765,0,1764399883,13109.6476912,25773.320164200006,53275.3135044 2025-11-29,07:04:45.000,333,11133158,7645,0,1764399884,13109.917143599996,33616.31613567,53275.28555592 2025-11-29,07:04:46.000,333,11133030,7565,0,1764399885,13109.984506699991,28080.155005830005,53275.306517280005 2025-11-29,07:04:47.000,333,11133065,7925,0,1764399886,13109.91040729,30386.616243569995,53275.20171048001 2025-11-29,07:04:48.000,333,11133113,8125,0,1764399887,13109.91040729,28541.04827262,53275.27158168 2025-11-29,07:04:49.000,333,11133165,8045,0,1764399888,13109.795890019996,27618.387646920004,53275.15978776001 2025-11-29,07:04:51.000,333,11133100,7445,0,1764399890,13109.53991023999,24388.892179589995,53275.15280064 2025-11-29,07:04:52.000,333,11133071,8085,0,1764399891,13109.553382859995,31309.065395369995,53275.15280064 2025-11-29,07:04:53.000,333,11133041,8005,0,1764399892,13109.492756069994,27618.169123889995,53275.2436332 2025-11-29,07:04:54.000,333,11133048,7445,0,1764399893,13109.49949237999,29924.538722940008,53275.11786504 2025-11-29,07:04:55.000,333,11133115,8045,0,1764399894,13109.45907451999,32230.774388520003,53275.11087792001 2025-11-29,07:04:56.000,333,11133126,7565,0,1764399895,13109.364766179999,36382.36655115,53275.11786504 2025-11-29,07:04:57.000,333,11133057,7965,0,1764399896,13109.310875699994,32691.279953160003,53275.05498096 2025-11-29,07:04:58.000,333,11133172,7445,0,1764399897,13109.068368539993,29461.756289309997,53274.999084 2025-11-29,07:04:59.000,333,11133109,8045,0,1764399898,13108.819125069997,31768.344411390004,53274.901264320004 2025-11-29,07:05:00.000,333,11133072,7845,0,1764399899,13108.536200049995,28538.891238840006,53274.89427720001 2025-11-29,07:05:02.000,333,11133140,7565,0,1764399901,13108.206120859999,25770.951656520003,53274.72658632001 2025-11-29,07:05:03.000,333,11133101,8205,0,1764399902,13108.212857169994,27154.949644199995,53274.62177952 2025-11-29,07:05:04.000,333,11133017,8285,0,1764399903,13108.32063812999,30845.697883949993,53274.565882560004 2025-11-29,07:05:05.000,333,11133082,7525,0,1764399904,13108.354319679995,30384.47330805,53274.48902424001 2025-11-29,07:05:06.000,333,11133116,7685,0,1764399905,13108.394737539995,32229.935542050007,53274.31434624 2025-11-29,07:05:07.000,333,11133104,7565,0,1764399906,13108.38126491999,30845.916406980003,53274.39120456001 2025-11-29,07:05:08.000,333,11133033,7845,0,1764399907,13108.313901819994,27155.006037240004,53274.3353076 2025-11-29,07:05:09.000,333,11133074,7565,0,1764399908,13108.28695658,33613.59517149,53274.22351368001 2025-11-29,07:05:10.000,333,11133128,7805,0,1764399909,13108.273483959994,30384.275932410004,53274.21652656 2025-11-29,07:05:11.000,333,11133046,7605,0,1764399910,13108.192648239994,27616.34339922,53274.18857808 2025-11-29,07:05:13.000,333,11133062,7325,0,1764399912,13108.26001133999,28077.730105110008,53274.04184856 2025-11-29,07:05:14.000,333,11133136,7125,0,1764399913,13108.32737444,32229.576036419996,53273.92306752 2025-11-29,07:05:15.000,333,11133182,7605,0,1764399914,13108.42841909,33152.180269079996,53273.93704176001 2025-11-29,07:05:16.000,333,11133000,7605,0,1764399915,13108.30716551,30384.14904807,53273.8811448 2025-11-29,07:05:17.000,333,11133028,7484,0,1764399916,13108.084867279998,28077.32125557,53273.79031224001 2025-11-29,07:05:18.000,333,11133094,7645,0,1764399917,13107.849096429993,33151.89125474999,53273.678518320005 2025-11-29,07:05:19.000,333,11133110,7925,0,1764399918,13107.599852959996,29461.135965869995,53273.776338 2025-11-29,07:05:20.000,333,11133150,7845,0,1764399919,13107.38429103999,26231.732137230007,53273.65056984001 2025-11-29,07:05:21.000,333,11133120,7725,0,1764399920,13107.377554729996,23002.441094669994,53273.67153120001 2025-11-29,07:05:22.000,333,11133204,7405,0,1764399921,13107.478599379996,28077.145027320003,53273.4968532 2025-11-29,07:05:24.000,333,11133116,7725,0,1764399923,13107.741315469997,28538.122883670003,53273.37807216 2025-11-29,07:05:25.000,333,11133098,7565,0,1764399924,13107.916459530003,33612.847963709995,53273.413007760006 2025-11-29,07:05:26.000,333,11133113,8445,0,1764399925,13108.004031559998,31767.625400129997,53273.37807216 2025-11-29,07:05:27.000,333,11133153,7845,0,1764399926,13108.084867279998,25770.303136560004,53273.28723960001 2025-11-29,07:05:28.000,333,11133192,7525,0,1764399927,13108.158966689989,26693.12589225,53273.26627824001 2025-11-29,07:05:29.000,333,11133129,8325,0,1764399928,13108.17917561999,30845.345427449996,53273.175445680004 2025-11-29,07:05:30.000,333,11133081,8125,0,1764399929,13108.206120859999,32229.625380330006,53273.03570328 2025-11-29,07:05:31.000,333,11133093,7845,0,1764399930,13108.138757759989,31768.464246599993,53273.02172904001 2025-11-29,07:05:32.000,333,11133102,7484,0,1764399931,13108.206120859999,28539.053368830006,53272.9728192 2025-11-29,07:05:33.000,333,11133138,7565,0,1764399932,13108.185911929999,33152.33534994,53272.9728192 2025-11-29,07:05:35.000,333,11133084,7484,0,1764399934,13108.192648239994,29000.179256910007,53272.90294800001 2025-11-29,07:05:36.000,333,11133126,7645,0,1764399935,13108.004031559998,25770.66969132,53272.9378836 2025-11-29,07:05:37.000,333,11133032,7365,0,1764399936,13107.882777979998,31306.351480319994,53272.82608968 2025-11-29,07:05:38.000,333,11133102,7765,0,1764399937,13107.734579160002,28076.736177779996,53272.77019272 2025-11-29,07:05:39.000,333,11133120,7605,0,1764399938,13107.606589269992,32690.102748449994,53272.72827 2025-11-29,07:05:40.000,333,11133170,7845,0,1764399939,13107.444917829991,27154.25882946,53272.66538592001 2025-11-29,07:05:41.000,333,11133066,7484,0,1764399940,13107.35060949,28999.826800409995,53272.5885276 2025-11-29,07:05:42.000,333,11133200,7525,0,1764399941,13107.22935591,29922.748243919996,53272.44878520001 2025-11-29,07:05:43.000,333,11133049,8085,0,1764399942,13107.16199280999,24848.164146480005,53272.455772320005 2025-11-29,07:05:44.000,333,11133009,8285,0,1764399943,13107.06094815999,29461.594159319997,53272.336991280004 2025-11-29,07:05:46.000,333,11133050,7484,0,1764399945,13106.906013029999,29922.804636960005,53272.21122312001 2025-11-29,07:05:47.000,333,11133101,8085,0,1764399946,13106.953167199994,29000.2708956,53272.19724888 2025-11-29,07:05:48.000,333,11133154,7605,0,1764399947,13106.939694579989,32229.808657710004,53272.19724888 2025-11-29,07:05:49.000,333,11133087,8125,0,1764399948,13106.932958269994,32691.413886630005,53272.11340344001 2025-11-29,07:05:50.000,333,11133105,7965,0,1764399949,13107.00032136999,31768.894243529998,53272.06449360001 2025-11-29,07:05:51.000,333,11133144,7645,0,1764399950,13106.966639819999,32230.104721170006,53272.001609520004 2025-11-29,07:05:52.000,333,11133053,8125,0,1764399951,13106.811704689993,30845.93050524,53272.029558 2025-11-29,07:05:53.000,333,11133121,7845,0,1764399952,13106.757814209988,31768.513590510003,53272.0994292 2025-11-29,07:05:54.000,333,11133185,8085,0,1764399953,13106.744341589998,26232.44409936,53271.97366104001 2025-11-29,07:05:55.000,333,11133125,8165,0,1764399954,13106.771286829993,27616.484381820002,53271.97366104001 2025-11-29,07:05:57.000,333,11133103,7725,0,1764399956,13106.744341589998,26693.859001770004,53271.8898156 2025-11-29,07:05:58.000,333,11133141,8085,0,1764399957,13106.589406459992,26693.654576999994,53271.84090576 2025-11-29,07:05:59.000,333,11133070,7725,0,1764399958,13106.454680260002,31307.119835489997,53271.8199444 2025-11-29,07:06:00.000,333,11133118,7484,0,1764399959,13106.279536199996,27155.083577669997,53271.84090576 2025-11-29,07:06:01.000,333,11133130,7565,0,1764399960,13106.205436789991,25309.818719310002,53271.715137600004 2025-11-29,07:06:02.000,333,11133051,8325,0,1764399961,13106.13133738,32691.427984890004,53271.65924064001 2025-11-29,07:06:03.000,333,11133142,7525,0,1764399962,13106.17175524,32230.245703769993,53271.60334368 2025-11-29,07:06:04.000,333,11133158,7805,0,1764399963,13106.25259096,28539.560906190003,53271.59635656 2025-11-29,07:06:05.000,333,11133049,8285,0,1764399964,13106.461416569997,29000.89121904,53271.5753952 2025-11-29,07:06:06.000,333,11133058,7525,0,1764399965,13106.650033249993,28078.026168569995,53271.61033080001 2025-11-29,07:06:08.000,333,11133080,7484,0,1764399967,13106.912749339994,23926.053352920004,53271.6452664 2025-11-29,07:06:09.000,333,11133104,7725,0,1764399968,13106.939694579989,29462.115794940008,53271.56142096001 2025-11-29,07:06:10.000,333,11133038,7565,0,1764399969,13106.858858859989,28077.997972049998,53271.52648536 2025-11-29,07:06:11.000,333,11133011,8085,0,1764399970,13106.798232069988,30384.670683689998,53271.547446720004 2025-11-29,07:06:12.000,333,11133119,8245,0,1764399971,13106.838649929989,29462.249728409995,53271.54045960001 2025-11-29,07:06:13.000,333,11133107,7805,0,1764399972,13106.892540409994,30385.023140189995,53271.58238232 2025-11-29,07:06:14.000,333,11133094,7805,0,1764399973,13107.027266609999,26694.606209549995,53271.47058840001 2025-11-29,07:06:15.000,333,11133154,7725,0,1764399974,13107.18893805,29462.863002719998,53271.53347248 2025-11-29,07:06:16.000,333,11133058,7565,0,1764399975,13107.30345531999,32692.45010874,53271.44263992001 2025-11-29,07:06:17.000,333,11133106,7885,0,1764399976,13107.424708899991,28079.062390680003,53271.51251112001 2025-11-29,07:06:19.000,333,11133128,7805,0,1764399978,13107.256301149995,34537.707917969994,53271.449627040005 2025-11-29,07:06:20.000,333,11133100,7725,0,1764399979,13107.074420779994,30846.90328518,53271.45661416 2025-11-29,07:06:21.000,333,11133074,7605,0,1764399980,13106.946430889999,29924.15806992,53271.39373008001 2025-11-29,07:06:22.000,333,11133110,7725,0,1764399981,13106.737605279988,30385.481333639997,53271.449627040005 2025-11-29,07:06:23.000,333,11133138,7765,0,1764399982,13106.730868969993,26233.304093219995,53271.42167856001 2025-11-29,07:06:24.000,333,11133107,8365,0,1764399983,13106.751077899993,34998.876100830006,53271.41469144 2025-11-29,07:06:25.000,333,11133037,8125,0,1764399984,13106.845386239998,29462.785462290005,53271.34482024001 2025-11-29,07:06:26.000,333,11133111,8125,0,1764399985,13106.764550519998,31307.944583699995,53271.35879448 2025-11-29,07:06:27.000,333,11133075,7845,0,1764399986,13106.703923729998,28078.350428549995,53271.30988464 2025-11-29,07:06:28.000,333,11133109,7765,0,1764399987,13106.656769560002,29462.440054920007,53271.32385888001 2025-11-29,07:06:30.000,333,11133079,7965,0,1764399989,13106.663505869998,29000.799580349994,53271.1911036 2025-11-29,07:06:31.000,333,11133109,8125,0,1764399990,13106.717396349988,29923.17119172,53271.114245280005 2025-11-29,07:06:32.000,333,11133143,8085,0,1764399991,13106.784759449998,31307.035245930005,53271.09328392 2025-11-29,07:06:33.000,333,11133135,8045,0,1764399992,13107.06094815999,28077.786498150002,53271.12821952 2025-11-29,07:06:34.000,333,11133101,8085,0,1764399993,13107.20241066999,30845.95870176,53271.10725816001 2025-11-29,07:06:35.000,333,11133032,7725,0,1764399994,13107.22935591,28539.222547950005,53271.03738696001 2025-11-29,07:06:36.000,333,11133127,8125,0,1764399995,13107.35060949,29923.19233911,53271.12821952 2025-11-29,07:06:37.000,333,11133141,8165,0,1764399996,13107.525753549991,33152.708953830006,53271.0513612 2025-11-29,07:06:38.000,333,11133119,8005,0,1764399997,13107.781733329997,28539.483365759996,53271.08629680001 2025-11-29,07:06:39.000,333,11133071,8165,0,1764399998,13108.145494069999,30846.311158259996,53271.10027104 2025-11-29,07:06:41.000,333,11133149,7925,0,1764400000,13108.62377207999,34075.750232549995,53271.233026320006 2025-11-29,07:06:42.000,333,11133043,8285,0,1764400001,13108.933642340002,27155.605213290008,53271.22603920001 2025-11-29,07:06:43.000,333,11133088,7565,0,1764400002,13109.223303669998,35459.720023710004,53271.33783312 2025-11-29,07:06:44.000,333,11133135,8485,0,1764400003,13109.634218579995,33153.033213810006,53271.449627040005 2025-11-29,07:06:45.000,333,11133084,7365,0,1764400004,13110.011451940001,31307.500488510006,53271.56142096001 2025-11-29,07:06:46.000,333,11133092,7565,0,1764400005,13110.469521019993,29923.48840257,53271.58238232 2025-11-29,07:06:47.000,333,11132987,8125,0,1764400006,13110.86022699999,27616.766347020006,53271.65924064001 2025-11-29,07:06:48.000,333,11133058,7645,0,1764400007,13111.277878219997,31307.486390250007,53271.70116336 2025-11-29,07:06:49.000,333,11133140,7845,0,1764400008,13111.756156229989,30384.910354110005,53271.84090576 2025-11-29,07:06:50.000,333,11133111,8285,0,1764400009,13112.14012589999,31769.056373519998,53271.91776408 2025-11-29,07:06:52.000,333,11133107,8085,0,1764400011,13112.699239629997,28539.821723999994,53272.239171600006 2025-11-29,07:06:53.000,333,11133113,8125,0,1764400012,13112.948483099994,29001.22957728,53272.32301704 2025-11-29,07:06:54.000,333,11133200,7645,0,1764400013,13113.190990259995,31308.015075000003,53272.44878520001 2025-11-29,07:06:55.000,333,11133135,8085,0,1764400014,13113.39981586999,29001.250724669997,53272.54660488001 2025-11-29,07:06:56.000,333,11133106,7645,0,1764400015,13113.750103990002,30385.213466700006,53272.74923136 2025-11-29,07:06:57.000,333,11133140,7525,0,1764400016,13113.945456979993,33153.43501422,53272.82608968 2025-11-29,07:06:58.000,333,11132994,7525,0,1764400017,13114.241854619999,34076.243671649994,53272.89596088 2025-11-29,07:06:59.000,333,11133077,8085,0,1764400018,13114.450680229995,28078.702885050006,53272.958844960005 2025-11-29,07:07:00.000,333,11133057,7685,0,1764400019,13114.57867011999,25771.980829499997,53273.14749720001 2025-11-29,07:07:01.000,333,11133059,8085,0,1764400020,13114.66624215,28540.026148770005,53273.30121384 2025-11-29,07:07:03.000,333,11133057,8045,0,1764400022,13114.895276689997,29924.172168179997,53273.53877592 2025-11-29,07:07:04.000,333,11133058,7845,0,1764400023,13115.157992779998,29001.652525080004,53273.69249256001 2025-11-29,07:07:05.000,333,11133017,7885,0,1764400024,13115.420708869999,27156.267831510006,53273.776338 2025-11-29,07:07:06.000,333,11133050,7484,0,1764400025,13115.69689757999,30846.91033431,53273.895119040004 2025-11-29,07:07:07.000,333,11133102,7765,0,1764400026,13116.020240459991,29924.249708610005,53274.034861440006 2025-11-29,07:07:08.000,333,11133104,7845,0,1764400027,13116.370528580002,29462.926444890007,53274.15364248001 2025-11-29,07:07:09.000,333,11133114,7845,0,1764400028,13116.69387145999,26694.902273009997,53274.22351368001 2025-11-29,07:07:10.000,333,11133206,7525,0,1764400029,13116.97679647999,31308.430973669994,53274.419153040006 2025-11-29,07:07:11.000,333,11133064,7565,0,1764400030,13117.239512569991,32231.211434580007,53274.62177952 2025-11-29,07:07:12.000,333,11133051,8045,0,1764400031,13117.468547110002,29924.524624679994,53274.69863784001 2025-11-29,07:07:14.000,333,11133132,6965,0,1764400033,13117.731263199988,35460.629361479994,53274.922225680006 2025-11-29,07:07:15.000,333,11133057,8045,0,1764400034,13117.839044159999,25772.537710770004,53275.12485216 2025-11-29,07:07:16.000,333,11133006,7605,0,1764400035,13118.047869769995,24849.729053339994,53275.14581352 2025-11-29,07:07:17.000,333,11133069,8125,0,1764400036,13118.22301383,29924.573968590004,53275.257607440006 2025-11-29,07:07:18.000,333,11133030,7685,0,1764400037,13118.472257299996,28079.27386458,53275.425298320006 2025-11-29,07:07:19.000,333,11132980,7965,0,1764400038,13118.782127559993,32231.43700674,53275.572027840004 2025-11-29,07:07:20.000,333,11133087,8485,0,1764400039,13119.038107339999,31308.83277408,53275.72574448 2025-11-29,07:07:21.000,333,11133071,8085,0,1764400040,13119.206515089994,30847.572952529998,53275.80260280001 2025-11-29,07:07:22.000,333,11133122,7484,0,1764400041,13119.449022249995,28540.956633930007,53275.98426792 2025-11-29,07:07:23.000,333,11133111,7925,0,1764400042,13119.630902619996,35461.12984971001,53276.026190640005 2025-11-29,07:07:25.000,333,11133035,7965,0,1764400044,13120.035081219998,30847.54475601,53276.31964968 2025-11-29,07:07:26.000,333,11133034,7805,0,1764400045,13120.149598489988,32231.683726289994,53276.41746936 2025-11-29,07:07:27.000,333,11133104,7725,0,1764400046,13120.39884196,28079.57697717,53276.599134480006 2025-11-29,07:07:28.000,333,11133024,7645,0,1764400047,13120.668294359995,28079.774352809996,53276.71092840001 2025-11-29,07:07:29.000,333,11133054,7805,0,1764400048,13120.877119969991,31309.283918400004,53276.913554880004 2025-11-29,07:07:30.000,333,11133107,8045,0,1764400049,13121.052264029997,28541.323188690003,53277.12316848001 2025-11-29,07:07:31.000,333,11133015,8005,0,1764400050,13121.281298569993,24850.539703290007,53277.200026800005 2025-11-29,07:07:32.000,333,11133052,7525,0,1764400051,13121.537278349999,31309.438999260004,53277.40265328 2025-11-29,07:07:33.000,333,11133066,7605,0,1764400052,13121.725895029995,28080.04926888,53277.45156312 2025-11-29,07:07:34.000,333,11133072,7805,0,1764400053,13121.988611119996,28080.084514529997,53277.57034416 2025-11-29,07:07:36.000,333,11133131,7965,0,1764400055,13122.547724849988,24389.350373039997,53277.821880480005 2025-11-29,07:07:37.000,333,11133011,7965,0,1764400056,13122.776759389999,29464.167091769996,53278.052455439996 2025-11-29,07:07:38.000,333,11133091,8245,0,1764400057,13122.965376069995,29002.864975439996,53278.17822360001 2025-11-29,07:07:39.000,333,11133123,8205,0,1764400058,13123.15399274999,34077.843824159994,53278.33892736 2025-11-29,07:07:40.000,333,11133099,7845,0,1764400059,13123.295455259991,29925.645436349994,53278.41578568001 2025-11-29,07:07:41.000,333,11133055,7805,0,1764400060,13123.450390389997,30387.102633539995,53278.60443792001 2025-11-29,07:07:42.000,333,11133163,8085,0,1764400061,13123.564907660002,27619.07846166,53278.709244720005 2025-11-29,07:07:43.000,333,11133055,8125,0,1764400062,13123.645743380002,29464.498400879995,53278.85597424 2025-11-29,07:07:44.000,333,11133037,8365,0,1764400063,13123.713106479998,25773.637375050006,53278.946806800006 2025-11-29,07:07:45.000,333,11133075,8205,0,1764400064,13123.793942199998,27619.08551079,53279.00270376 2025-11-29,07:07:47.000,333,11133041,8045,0,1764400066,13123.942141019994,28541.739087359994,53279.27520144001 2025-11-29,07:07:48.000,333,11133267,8125,0,1764400067,13124.03644936,31309.81260315,53279.37302112001 2025-11-29,07:07:49.000,333,11132945,8165,0,1764400068,13124.19138448999,32693.85993474,53279.41494384 2025-11-29,07:07:50.000,333,11133118,7765,0,1764400069,13124.29916545,26696.30504988,53279.48481504 2025-11-29,07:07:51.000,333,11133063,8085,0,1764400070,13124.528199989996,27157.804541849997,53279.45686656 2025-11-29,07:07:52.000,333,11133244,7605,0,1764400071,13124.662926190002,29464.28692698,53279.596608960004 2025-11-29,07:07:53.000,333,11133125,8125,0,1764400072,13124.804388700002,30848.50343769,53279.764299840004 2025-11-29,07:07:54.000,333,11133145,8045,0,1764400073,13125.107522649989,32232.72699753,53279.79923544 2025-11-29,07:07:55.000,333,11133134,7565,0,1764400074,13125.302875639994,33616.901213460005,53279.86211952 2025-11-29,07:07:56.000,333,11133136,7765,0,1764400075,13125.53864649,32232.839783610005,53279.94596496001 2025-11-29,07:07:58.000,333,11133128,7605,0,1764400077,13126.151650699998,29003.46415149,53280.148591440004 2025-11-29,07:07:59.000,333,11133013,7965,0,1764400078,13126.421103099994,30387.638367420004,53280.337243680005 2025-11-29,07:08:00.000,333,11133101,8205,0,1764400079,13126.73097335999,27619.437967289996,53280.39314064 2025-11-29,07:08:01.000,333,11133130,7645,0,1764400080,13127.040843620001,32694.452061660006,53280.483973200004 2025-11-29,07:08:02.000,333,11133150,7885,0,1764400081,13127.343977570003,31310.411779200003,53280.5189088 2025-11-29,07:08:03.000,333,11133046,7484,0,1764400082,13127.674056759999,29003.7954606,53280.672625440006 2025-11-29,07:08:04.000,333,11132976,7765,0,1764400083,13127.882882369995,24390.26675994,53280.80538072 2025-11-29,07:08:05.000,333,11133026,7685,0,1764400084,13128.152334769991,34540.259703029995,53280.92416176 2025-11-29,07:08:06.000,333,11133193,7925,0,1764400085,13128.293797279992,27158.918304389998,53281.154736720004 2025-11-29,07:08:07.000,333,11133068,7685,0,1764400086,13128.623876469988,30388.63229475,53281.13377536 2025-11-29,07:08:09.000,333,11133155,8165,0,1764400088,13129.001109829995,26697.884055000002,53281.36435032001 2025-11-29,07:08:10.000,333,11132924,7645,0,1764400089,13129.21667175,30388.808523,53281.45518288001 2025-11-29,07:08:11.000,333,11132993,8205,0,1764400090,13129.459178910001,28082.220400920007,53281.69274496 2025-11-29,07:08:12.000,333,11133098,7685,0,1764400091,13129.553487249992,33157.26974094,53281.811526 2025-11-29,07:08:13.000,333,11133062,8005,0,1764400092,13129.782521790003,31773.1871637,53282.00017824 2025-11-29,07:08:14.000,333,11133026,7645,0,1764400093,13129.897039059993,31311.934391279996,53282.00716536001 2025-11-29,07:08:15.000,333,11133148,7725,0,1764400094,13130.025028949989,29005.092500519997,53282.20280472001 2025-11-29,07:08:16.000,333,11133116,7605,0,1764400095,13130.139546219994,33157.50236223001,53282.27267592001 2025-11-29,07:08:17.000,333,11133041,8205,0,1764400096,13130.30795396999,31311.962587799993,53282.35652136 2025-11-29,07:08:18.000,333,11133087,7805,0,1764400097,13130.44941647999,29927.950501860003,53282.48927664001 2025-11-29,07:08:20.000,333,11133079,8125,0,1764400099,13130.51677958,26236.863903870006,53282.71286448 2025-11-29,07:08:21.000,333,11133203,7925,0,1764400100,13130.44941647999,27159.566824349997,53282.79670992001 2025-11-29,07:08:22.000,333,11133021,8125,0,1764400101,13130.462889099996,31311.89914563,53282.88754248 2025-11-29,07:08:23.000,333,11133066,7565,0,1764400102,13130.43594386,29927.68263492,53282.96440080001 2025-11-29,07:08:24.000,333,11133204,7845,0,1764400103,13130.41573493,25775.568836670005,53282.999336400004 2025-11-29,07:08:25.000,333,11133123,8005,0,1764400104,13130.33489921,31311.652426080007,53283.11113032001 2025-11-29,07:08:26.000,333,11133095,7965,0,1764400105,13130.44941647999,29466.310027290005,53283.16004016001 2025-11-29,07:08:27.000,333,11133217,7965,0,1764400106,13130.47636172,29927.739027960008,53283.19497576 2025-11-29,07:08:28.000,333,11133077,8165,0,1764400107,13130.41573493,29004.923321399998,53283.19497576 2025-11-29,07:08:29.000,333,11133047,8245,0,1764400108,13130.30795396999,29005.07840226,53283.236898480005 2025-11-29,07:08:31.000,333,11133084,7484,0,1764400110,13130.14628252999,33157.22744616,53283.32773104001 2025-11-29,07:08:32.000,333,11133051,8205,0,1764400111,13130.15301884,28543.656450719995,53283.34869240001 2025-11-29,07:08:33.000,333,11133121,7965,0,1764400112,13130.13280991,35464.019993010006,53283.474460560006 2025-11-29,07:08:34.000,333,11133094,7805,0,1764400113,13130.15301884,30388.928358210003,53283.49542192001 2025-11-29,07:08:35.000,333,11133127,8045,0,1764400114,13130.179964079995,31773.1871637,53283.50939616 2025-11-29,07:08:36.000,333,11133225,8165,0,1764400115,13130.078919429994,32234.50337829,53283.53734464 2025-11-29,07:08:37.000,333,11133036,7605,0,1764400116,13130.031765259999,29005.05725487,53283.50939616 2025-11-29,07:08:38.000,333,11133060,7205,0,1764400117,13129.991347399999,29005.148893560006,53283.49542192001 2025-11-29,07:08:39.000,333,11133177,8085,0,1764400118,13129.957665849994,30389.245569060004,53283.4884348 2025-11-29,07:08:40.000,333,11133101,7965,0,1764400119,13129.876830129993,29927.96460012,53283.558306 2025-11-29,07:08:42.000,333,11133097,7965,0,1764400121,13129.870093819998,30850.5970293,53283.61420296001 2025-11-29,07:08:43.000,333,11133160,7685,0,1764400122,13129.930720609998,24852.87296532,53283.572280240005 2025-11-29,07:08:44.000,333,11133182,8045,0,1764400123,13129.950929539998,29005.127746169994,53283.60022872 2025-11-29,07:08:45.000,333,11133103,8125,0,1764400124,13130.025028949989,30389.12573385,53283.558306 2025-11-29,07:08:46.000,333,11133118,7685,0,1764400125,13130.099128359994,27620.967628500002,53283.642151440006 2025-11-29,07:08:47.000,333,11133088,7525,0,1764400126,13130.051974189999,29004.986763570007,53283.67708704 2025-11-29,07:08:48.000,333,11132965,8005,0,1764400127,13130.051974189999,26698.335199320005,53283.71202264001 2025-11-29,07:08:49.000,333,11133038,7765,0,1764400128,13130.119337289994,31773.19421283,53283.78189384001 2025-11-29,07:08:50.000,333,11133141,8125,0,1764400129,13130.15301884,28082.389580040006,53283.77490672 2025-11-29,07:08:51.000,333,11133114,7565,0,1764400130,13130.27427242,30389.210323410007,53283.71900976 2025-11-29,07:08:53.000,333,11132989,7925,0,1764400132,13130.30795396999,30850.653422339994,53283.78189384001 2025-11-29,07:08:54.000,333,11133131,8205,0,1764400133,13130.321426589995,35464.25966343,53283.75394536 2025-11-29,07:08:55.000,333,11133114,7525,0,1764400134,13130.321426589995,26698.419788879997,53283.837790800004 2025-11-29,07:08:56.000,333,11133061,8165,0,1764400135,13130.395526,32234.679606539998,53283.81682944 2025-11-29,07:08:57.000,333,11133041,7885,0,1764400136,13130.51677958,35002.985743619996,53283.691061280006 2025-11-29,07:08:58.000,333,11133081,8085,0,1764400137,13130.664978399996,32234.876982179994,53283.75394536 2025-11-29,07:08:59.000,333,11133149,8085,0,1764400138,13130.813177219992,29928.098533590004,53283.77490672 2025-11-29,07:09:00.000,333,11133131,8165,0,1764400139,13130.914221869993,29928.246565320005,53283.93561048 2025-11-29,07:09:01.000,333,11133032,7645,0,1764400140,13130.900749250002,33157.60105005,53283.86573928 2025-11-29,07:09:02.000,333,11133019,8165,0,1764400141,13130.947903419998,27621.390576300008,53283.84477792 2025-11-29,07:09:04.000,333,11133104,7484,0,1764400143,13131.149992719998,24392.071337219997,53283.94958472001 2025-11-29,07:09:05.000,333,11133206,7645,0,1764400144,13131.251037369999,31312.730942969996,53283.92163624 2025-11-29,07:09:06.000,333,11133130,7765,0,1764400145,13131.38576356999,25776.449977919998,53283.96355896 2025-11-29,07:09:07.000,333,11133047,8165,0,1764400146,13131.500280839995,28544.749065869997,53284.026443040006 2025-11-29,07:09:08.000,333,11133052,7484,0,1764400147,13131.540698699995,32235.78631995,53284.06137864 2025-11-29,07:09:09.000,333,11133130,7765,0,1764400148,13131.57438025,32697.144829319994,53284.11028848 2025-11-29,07:09:10.000,333,11132999,8365,0,1764400149,13131.65521597,31774.61813709,53284.08234 2025-11-29,07:09:11.000,333,11133152,7325,0,1764400150,13131.661952279996,32697.37745061,53284.05439152 2025-11-29,07:09:12.000,333,11133144,7484,0,1764400151,13131.601325489995,33620.228402819994,53284.05439152 2025-11-29,07:09:13.000,333,11133132,7645,0,1764400152,13131.661952279996,29468.093457180003,53284.11727560001 2025-11-29,07:09:15.000,333,11132929,8125,0,1764400154,13131.789942169991,29929.649342189994,53284.145224080006 2025-11-29,07:09:16.000,333,11132929,8285,0,1764400155,13131.810151099991,32697.72285798,53284.15919832 2025-11-29,07:09:17.000,333,11132929,7885,0,1764400156,13131.709106449991,30391.014900690003,53284.1522112 2025-11-29,07:09:18.000,333,11133131,8165,0,1764400157,13131.783205859996,30852.436852230006,53284.194133920006 2025-11-29,07:09:19.000,333,11133049,7805,0,1764400158,13131.857305270001,34082.164940849994,53284.1522112 2025-11-29,07:09:20.000,333,11133091,8245,0,1764400159,13131.884250509996,32698.068265349997,53284.2220824 2025-11-29,07:09:21.000,333,11133096,7685,0,1764400160,13131.864041579996,30852.65537526,53284.257018 2025-11-29,07:09:22.000,333,11133132,7685,0,1764400161,13131.850568959992,27161.836644209994,53284.291953600004 2025-11-29,07:09:23.000,333,11133099,8205,0,1764400162,13131.850568959992,31314.225358530006,53284.2220824 2025-11-29,07:09:24.000,333,11133068,7885,0,1764400163,13131.742787999996,33159.74398557001,53284.13823696001 2025-11-29,07:09:26.000,333,11133181,8005,0,1764400165,13131.43291774,30853.00783176,53284.18714680001 2025-11-29,07:09:27.000,333,11133086,7565,0,1764400166,13131.311664159999,30391.592929349994,53284.11028848 2025-11-29,07:09:28.000,333,11133103,8165,0,1764400167,13131.149992719998,32236.88598423,53284.1522112 2025-11-29,07:09:29.000,333,11133121,8045,0,1764400168,13130.988321279998,29930.156879550006,53284.03343016 2025-11-29,07:09:30.000,333,11133127,8325,0,1764400169,13130.759286740002,29468.579847150002,53284.075352880005 2025-11-29,07:09:31.000,333,11133096,7525,0,1764400170,13130.644769469996,33620.912168430004,53284.026443040006 2025-11-29,07:09:32.000,333,11133110,7725,0,1764400171,13130.34837182999,24854.712788250006,53283.97054608001 2025-11-29,07:09:33.000,333,11133111,8005,0,1764400172,13130.12607359999,31775.238460530003,53283.837790800004 2025-11-29,07:09:34.000,333,11133101,8205,0,1764400173,13129.843148579988,34543.53049935,53283.86573928 2025-11-29,07:09:35.000,333,11133097,7965,0,1764400174,13129.492860459992,31775.27370618,53283.79586808 2025-11-29,07:09:37.000,333,11133166,7445,0,1764400176,13128.96742827999,27622.89909012,53283.523370400006 2025-11-29,07:09:38.000,333,11133042,7525,0,1764400177,13128.691239569998,30391.078342859997,53283.59324160001 2025-11-29,07:09:39.000,333,11133174,7965,0,1764400178,13128.415050859992,33159.34923429,53283.41157648 2025-11-29,07:09:40.000,333,11133130,7645,0,1764400179,13128.11865322,30852.34521354,53283.34869240001 2025-11-29,07:09:41.000,333,11133106,7565,0,1764400180,13127.90982760999,29468.311980209997,53283.21593712 2025-11-29,07:09:42.000,333,11133110,7605,0,1764400181,13127.674056759999,29468.417717160002,53283.118117440004 2025-11-29,07:09:43.000,333,11133101,8165,0,1764400182,13127.445022219988,29468.403618900003,53282.90850384 2025-11-29,07:09:44.000,333,11133009,7484,0,1764400183,13127.108206719997,28084.433827739995,53282.75478720001 2025-11-29,07:09:45.000,333,11133211,8005,0,1764400184,13126.77139121999,31313.929295070004,53282.7198516 2025-11-29,07:09:46.000,333,11133149,8205,0,1764400185,13126.57603823,28545.602010600007,53282.636006160006 2025-11-29,07:09:48.000,333,11132970,7525,0,1764400187,13126.394157859999,29468.29083282,53282.41241832 2025-11-29,07:09:49.000,333,11133103,8165,0,1764400188,13126.40763047999,30390.951458519994,53282.20280472001 2025-11-29,07:09:50.000,333,11133122,7765,0,1764400189,13126.360476309994,26699.907155310008,53282.13992064 2025-11-29,07:09:51.000,333,11133244,7645,0,1764400190,13126.232486419998,30852.16898529,53282.0211396 2025-11-29,07:09:52.000,333,11133110,7605,0,1764400191,13126.043869740002,34542.93837243,53281.90235856 2025-11-29,07:09:53.000,333,11133088,7605,0,1764400192,13125.861989370002,31774.78731621,53281.74864192001 2025-11-29,07:09:54.000,333,11133105,8045,0,1764400193,13125.606009589996,31313.365364669997,53281.636848 2025-11-29,07:09:55.000,333,11132962,7645,0,1764400194,13125.606009589996,27161.075338170005,53281.60191240001 2025-11-29,07:09:56.000,333,11133100,7925,0,1764400195,13125.41739291,30852.006855300002,53281.37832456 2025-11-29,07:09:57.000,333,11133041,8325,0,1764400196,13125.37023873999,31313.379462929995,53281.30146624 2025-11-29,07:09:59.000,333,11133173,7885,0,1764400198,13125.174885749999,30390.40867551,53281.14774960001 2025-11-29,07:10:00.000,333,11133081,8045,0,1764400199,13125.147940509989,27160.8004221,53280.87525192 2025-11-29,07:10:01.000,333,11133136,7525,0,1764400200,13125.168149439989,34081.37543828999,53280.86127768001 2025-11-29,07:10:02.000,333,11133147,8525,0,1764400201,13125.080577409994,31774.667480999997,53280.791406480006 2025-11-29,07:10:03.000,333,11132963,7885,0,1764400202,13125.20856729999,31313.266676850006,53280.623715600006 2025-11-29,07:10:04.000,333,11133085,8205,0,1764400203,13125.282666709994,30390.58490376,53280.60974136 2025-11-29,07:10:05.000,333,11133146,7445,0,1764400204,13125.323084569995,32236.011892110007,53280.46999896 2025-11-29,07:10:06.000,333,11132964,7925,0,1764400205,13125.28940301999,32236.11057993,53280.44205048 2025-11-29,07:10:07.000,333,11133157,8405,0,1764400206,13125.242248849994,28084.017929070003,53280.169552800005 2025-11-29,07:10:08.000,333,11132966,7645,0,1764400207,13125.18835836999,27622.631223179997,53280.28134672001 2025-11-29,07:10:10.000,333,11133098,7765,0,1764400209,13125.094050029998,25315.951462409997,53280.1346172 2025-11-29,07:10:11.000,333,11133166,7605,0,1764400210,13125.080577409994,32236.455987299996,53280.10666872 2025-11-29,07:10:12.000,333,11133036,7565,0,1764400211,13125.060368479993,32697.758103629996,53280.07872024 2025-11-29,07:10:13.000,333,11133104,7565,0,1764400212,13125.087313719989,28084.144813410006,53279.980900560004 2025-11-29,07:10:14.000,333,11133204,7965,0,1764400213,13125.114258959999,33620.580859320005,53280.03679752 2025-11-29,07:10:15.000,333,11133162,7565,0,1764400214,13125.215303609999,33159.130711260004,53279.93897784 2025-11-29,07:10:16.000,333,11133198,7685,0,1764400215,13125.33655719,29468.241488910004,53279.91102936 2025-11-29,07:10:17.000,333,11133034,7765,0,1764400216,13125.545382799995,24854.592953040003,53279.890068 2025-11-29,07:10:18.000,333,11133112,7484,0,1764400217,13125.781153650001,31775.175018359994,53279.86211952 2025-11-29,07:10:19.000,333,11133164,8045,0,1764400218,13125.942825090002,28084.243501229997,53279.89705512 2025-11-29,07:10:21.000,333,11133162,7645,0,1764400220,13126.185332249988,29006.98166736,53279.834171040005 2025-11-29,07:10:22.000,333,11133164,7765,0,1764400221,13126.225750109988,33159.243497339994,53279.84814528 2025-11-29,07:10:23.000,333,11132990,7525,0,1764400222,13126.266167969989,35927.66946963,53279.89705512 2025-11-29,07:10:24.000,333,11133029,8165,0,1764400223,13126.333531069999,28545.813484500002,53279.8201968 2025-11-29,07:10:25.000,333,11133076,7525,0,1764400224,13126.50867512999,29007.277730820002,53279.86211952 2025-11-29,07:10:26.000,333,11133084,7845,0,1764400225,13126.63666502,29930.107535639996,53279.764299840004 2025-11-29,07:10:27.000,333,11133093,8005,0,1764400226,13126.7579186,25777.803410880006,53279.89705512 2025-11-29,07:10:28.000,333,11133116,7484,0,1764400227,13126.926326349996,23932.404619049994,53279.91102936 2025-11-29,07:10:29.000,333,11133106,7805,0,1764400228,13127.047579929997,29930.121633899995,53279.86910664 2025-11-29,07:10:30.000,333,11133002,7725,0,1764400229,13127.162097200002,26700.527478749995,53279.99487480001 2025-11-29,07:10:32.000,333,11133135,8005,0,1764400231,13127.175569819992,24854.94540954,53279.96692632 2025-11-29,07:10:33.000,333,11133060,7405,0,1764400232,13127.182306130002,34543.87590672,53280.001861920005 2025-11-29,07:10:34.000,333,11133127,8125,0,1764400233,13127.121679340002,28546.15184274,53279.99487480001 2025-11-29,07:10:35.000,333,11133190,7565,0,1764400234,13127.007162069996,22548.392533110004,53279.94596496001 2025-11-29,07:10:36.000,333,11133089,8165,0,1764400235,13126.960007900001,25777.986688260004,53279.9599392 2025-11-29,07:10:37.000,333,11133061,8125,0,1764400236,13126.764654909995,29007.672482099995,53280.0298104 2025-11-29,07:10:38.000,333,11133105,8125,0,1764400237,13126.62992870999,27623.56875747,53280.064746 2025-11-29,07:10:39.000,333,11133111,8205,0,1764400238,13126.400894169994,26239.514376749998,53279.9599392 2025-11-29,07:10:40.000,333,11133177,7965,0,1764400239,13126.232486419998,29930.593925609995,53279.89705512 2025-11-29,07:10:41.000,333,11133098,7645,0,1764400240,13125.942825090002,27623.674494420004,53279.79224832 2025-11-29,07:10:43.000,333,11133119,8125,0,1764400242,13125.235512539999,29930.438844749995,53279.729364239996 2025-11-29,07:10:44.000,333,11133123,8445,0,1764400243,13124.824597630002,35005.622118240004,53279.5756476 2025-11-29,07:10:45.000,333,11133155,7965,0,1764400244,13124.41368271999,29469.045089730003,53279.53372488 2025-11-29,07:10:46.000,333,11133085,7885,0,1764400245,13124.016240429999,32237.337128550003,53279.49180216001 2025-11-29,07:10:47.000,333,11133180,7525,0,1764400246,13123.551435039997,28084.99775814,53279.31712416 2025-11-29,07:10:48.000,333,11133082,7484,0,1764400247,13123.167465369996,30853.16291262,53279.20533024001 2025-11-29,07:10:49.000,333,11133149,8325,0,1764400248,13122.642033189994,29468.960500169997,53279.03065224 2025-11-29,07:10:50.000,333,11133112,7484,0,1764400249,13122.130073629996,28085.075298569995,53278.90488408 2025-11-29,07:10:51.000,333,11132995,8125,0,1764400250,13121.604641449994,29469.263612759998,53278.74418032 2025-11-29,07:10:52.000,333,11132962,7565,0,1764400251,13121.032055099997,27162.42877113,53278.5974508 2025-11-29,07:10:54.000,333,11133090,7765,0,1764400253,13119.765628820001,29469.200170590004,53278.23412056 2025-11-29,07:10:55.000,333,11133100,7845,0,1764400254,13119.071788889989,29469.08033538,53277.98258424001 2025-11-29,07:10:56.000,333,11133213,7965,0,1764400255,13118.458784679991,25316.628178889994,53277.84284184001 2025-11-29,07:10:57.000,333,11133081,8165,0,1764400256,13117.778417369998,32237.2313916,53277.52143432 2025-11-29,07:10:58.000,333,11132992,7445,0,1764400257,13117.14520423,24855.26262039,53277.24194952001 2025-11-29,07:10:59.000,333,11133132,7845,0,1764400258,13116.626508359994,30391.649322390003,53277.01836168 2025-11-29,07:11:00.000,333,11133075,7965,0,1764400259,13116.040449389991,30853.071273930007,53276.82272232 2025-11-29,07:11:01.000,333,11133148,7965,0,1764400260,13115.447654109994,26239.32405024,53276.50830192 2025-11-29,07:11:02.000,333,11133033,7925,0,1764400261,13114.875067759996,29007.425762550003,53276.20086864 2025-11-29,07:11:03.000,333,11133024,7565,0,1764400262,13114.262063549999,32237.06926161,53275.87247400001 2025-11-29,07:11:05.000,333,11133073,8045,0,1764400264,13113.16404502,30391.289816760007,53275.32049152 2025-11-29,07:11:06.000,333,11133023,8005,0,1764400265,13112.685767009993,31314.013884629996,53275.020045360005 2025-11-29,07:11:07.000,333,11133113,7805,0,1764400266,13112.342215199991,31314.049130280007,53274.69863784001 2025-11-29,07:11:08.000,333,11133078,7845,0,1764400267,13111.931300289994,30391.282767630008,53274.50998560001 2025-11-29,07:11:09.000,333,11133103,8045,0,1764400268,13111.574275859988,29468.551650630005,53274.25844928 2025-11-29,07:11:10.000,333,11133155,8045,0,1764400269,13111.244196669992,28546.024958399998,53273.94402888 2025-11-29,07:11:11.000,333,11133161,7965,0,1764400270,13110.78612759,27161.94943029,53273.62262136001 2025-11-29,07:11:12.000,333,11133127,7925,0,1764400271,13110.415630539988,30852.958487850003,53273.37807216 2025-11-29,07:11:13.000,333,11133135,8045,0,1764400272,13109.923879909991,30391.628175000005,53273.14749720001 2025-11-29,07:11:14.000,333,11133105,8165,0,1764400273,13109.60053702999,29930.417697359997,53272.8680124 2025-11-29,07:11:16.000,333,11133109,7685,0,1764400275,13108.718080419996,33160.032999899995,53272.33000416001 2025-11-29,07:11:17.000,333,11133048,7685,0,1764400276,13108.36105598999,30391.797354120004,53272.05750648 2025-11-29,07:11:18.000,333,11133087,7965,0,1764400277,13107.997295249988,27162.287788529997,53271.72911184001 2025-11-29,07:11:19.000,333,11133049,8245,0,1764400278,13107.748051779992,27623.653347030006,53271.46360128 2025-11-29,07:11:20.000,333,11133027,7965,0,1764400279,13107.37081842,28085.096445960007,53271.212064960004 2025-11-29,07:11:21.000,333,11133080,7605,0,1764400280,13107.10810233,29007.813464699997,53270.9116188 2025-11-29,07:11:22.000,333,11133077,7965,0,1764400281,13106.953167199994,29007.93329991,53270.681043840006 2025-11-29,07:11:23.000,333,11133061,7965,0,1764400282,13106.730868969993,32237.562700709997,53270.5273272 2025-11-29,07:11:24.000,333,11133122,7605,0,1764400283,13106.602879079997,29930.593925609995,53270.28976512 2025-11-29,07:11:25.000,333,11133186,7845,0,1764400284,13106.333426680001,30853.184060009997,53270.108100000005 2025-11-29,07:11:27.000,333,11133200,7605,0,1764400286,13105.84841236,27623.54056095,53269.57009176 2025-11-29,07:11:28.000,333,11133179,8325,0,1764400287,13105.727158779999,30391.748010209994,53269.41637512 2025-11-29,07:11:29.000,333,11133065,8165,0,1764400288,13105.605905199998,26239.30995198,53269.12291608001 2025-11-29,07:11:30.000,333,11133104,7645,0,1764400289,13105.484651619998,33621.35626361999,53269.004135040006 2025-11-29,07:11:31.000,333,11133114,7765,0,1764400290,13105.511596859993,32237.160900300005,53268.77356008 2025-11-29,07:11:32.000,333,11133066,7445,0,1764400291,13105.450970069993,28546.32807099,53268.49407528001 2025-11-29,07:11:33.000,333,11133107,8045,0,1764400292,13105.410552209993,32237.485160280004,53268.41022984 2025-11-29,07:11:34.000,333,11132973,8125,0,1764400293,13105.329716489992,28546.46905359,53268.18664200001 2025-11-29,07:11:35.000,333,11133160,7565,0,1764400294,13105.188253979992,30853.536516509994,53267.91414432 2025-11-29,07:11:36.000,333,11133041,8045,0,1764400295,13104.95248313,32237.54155332,53267.7674148 2025-11-29,07:11:38.000,333,11133173,8245,0,1764400297,13104.467468809999,29469.122630159996,53267.543826960005 2025-11-29,07:11:39.000,333,11133121,7885,0,1764400298,13104.278852130003,30853.212256529994,53267.29229064 2025-11-29,07:11:40.000,333,11133002,7605,0,1764400299,13104.022872349997,31775.809440059995,53267.14556112 2025-11-29,07:11:41.000,333,11133002,7405,0,1764400300,13103.719738399996,27623.300890529994,53266.98485736001 2025-11-29,07:11:42.000,333,11133021,8325,0,1764400301,13103.598484819995,31314.176014619996,53266.85210208 2025-11-29,07:11:43.000,333,11133072,7685,0,1764400302,13103.53112172,31314.204211139993,53266.66344984 2025-11-29,07:11:44.000,333,11133062,7885,0,1764400303,13103.54459433999,28546.17299013,53266.46082336001 2025-11-29,07:11:45.000,333,11133161,8165,0,1764400304,13103.58501219999,28084.86382467,53266.35601656 2025-11-29,07:11:46.000,333,11133081,7845,0,1764400305,13103.59174851,29930.509336050003,53266.18133856 2025-11-29,07:11:47.000,333,11133186,7605,0,1764400306,13103.56480326999,24855.467045159996,53266.06954464 2025-11-29,07:11:49.000,333,11133171,8325,0,1764400308,13103.34250503999,30853.219305659994,53265.89486664 2025-11-29,07:11:50.000,333,11133051,8005,0,1764400309,13103.315559799994,29007.750022530003,53265.78307272 2025-11-29,07:11:51.000,333,11133047,8125,0,1764400310,13103.227987769998,29468.981647559995,53265.68525304 2025-11-29,07:11:52.000,333,11133173,8005,0,1764400311,13103.207778839998,27623.56170834,53265.55948488 2025-11-29,07:11:53.000,333,11133116,7045,0,1764400312,13103.227987769998,30391.924238460007,53265.41974248 2025-11-29,07:11:54.000,333,11133054,7685,0,1764400313,13103.147152049998,33160.202179019994,53265.363845520005 2025-11-29,07:11:55.000,333,11133140,8045,0,1764400314,13103.012425849993,29007.813464699997,53265.23807736001 2025-11-29,07:11:56.000,333,11133051,8085,0,1764400315,13102.891172269992,32237.330079420004,53265.1821804 2025-11-29,07:11:57.000,333,11133015,8125,0,1764400316,13102.695819280001,29468.946401909998,53265.13327056 2025-11-29,07:11:58.000,333,11133189,8285,0,1764400317,13102.567829389991,29930.290813019994,53264.88872136 2025-11-29,07:12:00.000,333,11133061,7765,0,1764400319,13102.500466289996,27161.91418464,53264.7978888 2025-11-29,07:12:01.000,333,11133171,8365,0,1764400320,13102.520675219996,26700.499282229997,53264.65115928 2025-11-29,07:12:02.000,333,11133158,7565,0,1764400321,13102.47352105,29929.91016,53264.476481280006 2025-11-29,07:12:03.000,333,11133156,7045,0,1764400322,13102.43310319,28084.497269910004,53264.49045552 2025-11-29,07:12:04.000,333,11133177,8285,0,1764400323,13102.45331212,29930.037044340002,53264.33673888 2025-11-29,07:12:05.000,333,11133110,7085,0,1764400324,13102.419630569995,31314.338144609996,53264.238919200005 2025-11-29,07:12:06.000,333,11133106,7685,0,1764400325,13102.34553115999,26700.682559609995,53264.13411240001 2025-11-29,07:12:07.000,333,11133053,7965,0,1764400326,13102.089551379999,30391.740961079995,53264.01533136001 2025-11-29,07:12:08.000,333,11133036,7845,0,1764400327,13101.873989459993,33160.075294680006,53264.0293056 2025-11-29,07:12:09.000,333,11133163,8205,0,1764400328,13101.644954919997,31776.049110480002,53263.82667912001 2025-11-29,07:12:11.000,333,11133144,7685,0,1764400330,13101.402447759996,30392.01587715,53263.638026880006 2025-11-29,07:12:12.000,333,11133153,8245,0,1764400331,13101.25424894,32237.37942333,53263.61007840001 2025-11-29,07:12:13.000,333,11133166,7565,0,1764400332,13101.12625904999,29469.10148277,53263.5052716 2025-11-29,07:12:14.000,333,11133042,7245,0,1764400333,13100.98479653999,29469.122630159996,53263.34456784001 2025-11-29,07:12:15.000,333,11133198,7484,0,1764400334,13100.829861409999,30853.240453050006,53263.34456784001 2025-11-29,07:12:16.000,333,11133043,8165,0,1764400335,13100.641244729988,33160.13168772,53263.19783832 2025-11-29,07:12:17.000,333,11133158,7445,0,1764400336,13100.479573290002,32237.499258540003,53263.24674816001 2025-11-29,07:12:18.000,333,11133056,7525,0,1764400337,13100.277483990001,28084.962512490005,53263.02316032 2025-11-29,07:12:19.000,333,11133129,8445,0,1764400338,13100.17643934,27162.217297230003,53262.92534064 2025-11-29,07:12:20.000,333,11133181,7965,0,1764400339,13100.11581255,28546.17299013,53262.897392160005 2025-11-29,07:12:22.000,333,11133032,7445,0,1764400341,13100.162966719996,29930.290813019994,53262.67380432001 2025-11-29,07:12:23.000,333,11133021,8085,0,1764400342,13100.12928516999,30853.085372190006,53262.55502328001 2025-11-29,07:12:24.000,333,11133114,7245,0,1764400343,13099.95414111,34082.93329602,53262.53406192001 2025-11-29,07:12:25.000,333,11133200,7484,0,1764400344,13099.603852989989,32698.893013559995,53262.394319520005 2025-11-29,07:12:26.000,333,11133044,7765,0,1764400345,13099.368082139998,30392.14981062,53262.30348696 2025-11-29,07:12:27.000,333,11133161,8165,0,1764400346,13099.179465460002,31314.852731100007,53262.19169304 2025-11-29,07:12:28.000,333,11133214,7605,0,1764400347,13099.071684499992,25778.437832580006,53262.15675744 2025-11-29,07:12:29.000,333,11133199,8205,0,1764400348,13098.91674937,29469.432791879997,53262.058937760004 2025-11-29,07:12:30.000,333,11133136,7645,0,1764400349,13098.77528686,29469.40459536,53261.87727264 2025-11-29,07:12:31.000,333,11133131,7965,0,1764400350,13098.67424221,34083.09542601,53261.82137568 2025-11-29,07:12:33.000,333,11133112,7525,0,1764400352,13098.155546339993,28546.729871400006,53261.66765904001 2025-11-29,07:12:34.000,333,11133035,8285,0,1764400353,13097.845676079996,27624.104491349994,53261.506955280005 2025-11-29,07:12:35.000,333,11133039,8045,0,1764400354,13097.50886057999,31776.521402190003,53261.29734168 2025-11-29,07:12:36.000,333,11133086,7525,0,1764400355,13097.192254009999,33160.737912900004,53261.20650912 2025-11-29,07:12:37.000,333,11133046,7685,0,1764400356,13096.909328989997,32237.957451990005,53261.10868944 2025-11-29,07:12:38.000,333,11133058,8045,0,1764400357,13096.673558139992,31776.72582696,53261.073753840006 2025-11-29,07:12:39.000,333,11133085,8165,0,1764400358,13096.49841408,31776.634188270007,53260.91305008 2025-11-29,07:12:40.000,333,11132962,7325,0,1764400359,13096.39736943,21626.281739550002,53260.787281920006 2025-11-29,07:12:41.000,333,11133059,7925,0,1764400360,13096.27611585,35467.77013017,53260.71042360001 2025-11-29,07:12:42.000,333,11133144,7484,0,1764400361,13096.14812595999,29470.172950530003,53260.619591040006 2025-11-29,07:12:44.000,333,11133074,7645,0,1764400363,13095.824783079988,28085.871850259995,53260.451900160006 2025-11-29,07:12:45.000,333,11133151,8485,0,1764400364,13095.663111640002,24855.981631650007,53260.34010624 2025-11-29,07:12:46.000,333,11133156,7725,0,1764400365,13095.508176509997,30853.78323606,53260.20735096001 2025-11-29,07:12:47.000,333,11133176,7845,0,1764400366,13095.393659239991,26701.42271826,53260.12350552 2025-11-29,07:12:48.000,333,11133109,8045,0,1764400367,13095.225251489996,28546.96954182,53260.00472448 2025-11-29,07:12:49.000,333,11132992,7725,0,1764400368,13094.96927170999,26240.043061500008,53259.84402072 2025-11-29,07:12:50.000,333,11133020,8005,0,1764400369,13094.794127649999,32699.32301049,53259.7671624 2025-11-29,07:12:51.000,333,11133056,7525,0,1764400370,13094.800863959994,29008.363296840005,53259.62742 2025-11-29,07:12:52.000,333,11133094,7525,0,1764400371,13094.787391339989,33622.07527488,53259.41081928 2025-11-29,07:12:53.000,333,11133068,7685,0,1764400372,13094.760446099994,31315.113548909998,53259.278064000006 2025-11-29,07:12:55.000,333,11132910,7445,0,1764400374,13094.551620489998,28546.856755739995,53259.09639888 2025-11-29,07:12:56.000,333,11133070,7725,0,1764400375,13094.282168090002,27624.062196569997,53258.96364360001 2025-11-29,07:12:57.000,333,11133087,7965,0,1764400376,13094.160914510001,29008.060184250004,53258.76800424001 2025-11-29,07:12:58.000,333,11133058,7605,0,1764400377,13093.965561519995,30853.61405694,53258.69813304001 2025-11-29,07:12:59.000,333,11132972,7484,0,1764400378,13093.763472219995,24394.235420130004,53258.60031336001 2025-11-29,07:13:00.000,333,11133012,7565,0,1764400379,13093.534437679999,31776.020913960005,53258.39768688 2025-11-29,07:13:01.000,333,11133168,7725,0,1764400380,13093.184149560002,31314.584864160002,53258.390699760006 2025-11-29,07:13:02.000,333,11133080,7605,0,1764400381,13092.90122454,27162.210248100004,53258.20903464 2025-11-29,07:13:03.000,333,11133048,7765,0,1764400382,13092.57788166,31776.08435613,53257.96448544 2025-11-29,07:13:04.000,333,11132994,7685,0,1764400383,13092.375792359999,29469.10148277,53257.96448544 2025-11-29,07:13:06.000,333,11133051,8045,0,1764400385,13092.018767929992,28085.047102049997,53257.72692336 2025-11-29,07:13:07.000,333,11132938,7405,0,1764400386,13091.998558999992,28085.117593350005,53257.51032264 2025-11-29,07:13:08.000,333,11133004,7484,0,1764400387,13092.059185789993,29469.468037529994,53257.47538704001 2025-11-29,07:13:09.000,333,11132968,7605,0,1764400388,13092.133285199998,26701.25353914,53257.45442568001 2025-11-29,07:13:10.000,333,11133037,8005,0,1764400389,13092.106339960003,29930.833596030003,53257.34263176 2025-11-29,07:13:11.000,333,11133062,7725,0,1764400390,13092.032240549997,31776.465009149993,53257.29372192 2025-11-29,07:13:12.000,333,11133074,7565,0,1764400391,13091.884041730002,31776.55664784,53257.20288936 2025-11-29,07:13:13.000,333,11132970,7445,0,1764400392,13091.628061949996,30392.572758420007,53257.09109544001 2025-11-29,07:13:14.000,333,11133031,8165,0,1764400393,13091.43270895999,32238.16892589,53257.03519848 2025-11-29,07:13:15.000,333,11133059,8125,0,1764400394,13091.163256559994,28085.82955548,53256.979301520005 2025-11-29,07:13:17.000,333,11133079,7845,0,1764400396,13090.604142830001,33622.84363005,53256.81859776 2025-11-29,07:13:18.000,333,11133040,7484,0,1764400397,13090.39531721999,28547.90707611,53256.70680384001 2025-11-29,07:13:19.000,333,11133084,7645,0,1764400398,13090.27406363999,27163.824498870003,53256.546100080006 2025-11-29,07:13:20.000,333,11133069,8205,0,1764400399,13090.19996423,32239.085312790005,53256.51815160001 2025-11-29,07:13:21.000,333,11133088,7685,0,1764400400,13090.206700539995,28547.93527263,53256.46225464 2025-11-29,07:13:22.000,333,11133114,7565,0,1764400401,13090.30100888,25779.396514260006,53256.3434736 2025-11-29,07:13:23.000,333,11133087,8085,0,1764400402,13090.32121781,28086.224306760007,53256.259628160005 2025-11-29,07:13:24.000,333,11133050,7685,0,1764400403,13090.3818446,30393.080295780004,53256.23167968001 2025-11-29,07:13:25.000,333,11133024,7645,0,1764400404,13090.388580909996,29470.278687480008,53256.06398880001 2025-11-29,07:13:26.000,333,11133012,7525,0,1764400405,13090.449207699996,30854.297822549997,53256.08495016001 2025-11-29,07:13:28.000,333,11133007,8285,0,1764400407,13090.610879139997,29470.257540089995,53255.875336560006 2025-11-29,07:13:29.000,333,11133062,7845,0,1764400408,13090.590670209996,27163.345158030002,53255.854375200004 2025-11-29,07:13:30.000,333,11133051,8165,0,1764400409,13090.543516040001,33622.815433530006,53255.86136232 2025-11-29,07:13:31.000,333,11133101,8205,0,1764400410,13090.408789839996,28086.358240229994,53255.756555520005 2025-11-29,07:13:32.000,333,11132991,8325,0,1764400411,13090.42226246,31316.19911493,53255.79847824001 2025-11-29,07:13:33.000,333,11133093,7405,0,1764400412,13090.455944009991,31777.578771689994,53255.72161992 2025-11-29,07:13:34.000,333,11133031,8165,0,1764400413,13090.617615449992,34084.58279244001,53255.63078736001 2025-11-29,07:13:35.000,333,11133097,8125,0,1764400414,13090.691714859997,26702.755003829996,53255.651748719996 2025-11-29,07:13:36.000,333,11132931,8165,0,1764400415,13090.583933900001,26703.0299199,53255.5050192 2025-11-29,07:13:37.000,333,11133038,7725,0,1764400416,13090.40205353,32239.973503169997,53255.5050192 2025-11-29,07:13:39.000,333,11133121,8405,0,1764400418,13090.15281005999,32240.220222720003,53255.44213512001 2025-11-29,07:13:40.000,333,11133084,7685,0,1764400419,13090.17301898999,23935.435744949995,53255.372263920006 2025-11-29,07:13:41.000,333,11133010,7765,0,1764400420,13090.28079995,31317.749923530006,53255.421173760005 2025-11-29,07:13:42.000,333,11132909,8325,0,1764400421,13090.388580909996,29472.28768953,53255.316366959996 2025-11-29,07:13:43.000,333,11133006,7725,0,1764400422,13090.536779729991,34086.147699299996,53255.36527680001 2025-11-29,07:13:44.000,333,11133031,8405,0,1764400423,13090.738869029992,31317.756972660005,53255.38623816 2025-11-29,07:13:45.000,333,11133058,7845,0,1764400424,13090.947694639988,24396.780156060006,53255.421173760005 2025-11-29,07:13:46.000,333,11133142,7484,0,1764400425,13091.028530359989,32701.917090329996,53255.46309648001 2025-11-29,07:13:47.000,333,11133028,8085,0,1764400426,13091.176729179999,30395.03290479,53255.47707072 2025-11-29,07:13:48.000,333,11133110,7045,0,1764400427,13091.264301209994,29011.020818849996,53255.53296768001 2025-11-29,07:13:50.000,333,11133096,8045,0,1764400429,13091.58090778,31779.679412430007,53255.45610936 2025-11-29,07:13:51.000,333,11133129,8405,0,1764400430,13091.823414940001,28550.042962499996,53255.55392904 2025-11-29,07:13:52.000,333,11133054,7725,0,1764400431,13092.146757819988,33625.536397710006,53255.60982600001 2025-11-29,07:13:53.000,333,11133078,7245,0,1764400432,13092.51725487,27627.579712439998,53255.59585176 2025-11-29,07:13:54.000,333,11133016,7845,0,1764400433,13092.75976203,24859.44275448,53255.56091616001 2025-11-29,07:13:55.000,333,11133060,7925,0,1764400434,13092.914697159991,30857.568618870006,53255.66572296 2025-11-29,07:13:56.000,333,11133106,7685,0,1764400435,13093.096577529992,31318.983521279995,53255.67969720001 2025-11-29,07:13:57.000,333,11133085,8205,0,1764400436,13093.278457899993,27166.291694369997,53255.819439599996 2025-11-29,07:13:58.000,333,11132976,7965,0,1764400437,13093.480547199993,28089.220187009996,53255.81245248 2025-11-29,07:13:59.000,333,11132940,7885,0,1764400438,13093.615273399999,32703.439702410004,53255.91027216 2025-11-29,07:14:01.000,333,11133122,7645,0,1764400440,13094.046397239996,29012.56457832,53256.05700168 2025-11-29,07:14:02.000,333,11132962,7765,0,1764400441,13094.194596059991,30396.9855138,53256.07796304 2025-11-29,07:14:03.000,333,11132934,8005,0,1764400442,13094.349531189997,28090.009689569997,53256.21770544 2025-11-29,07:14:04.000,333,11132970,7845,0,1764400443,13094.504466320002,28551.713606310004,53256.25264104001 2025-11-29,07:14:05.000,333,11133048,7925,0,1764400444,13094.659401449993,34549.99455156,53256.35046072001 2025-11-29,07:14:06.000,333,11133098,7765,0,1764400445,13094.841281819994,29013.55850565,53256.4133448 2025-11-29,07:14:07.000,333,11133047,8205,0,1764400446,13094.92885384999,26245.273515959998,53256.476228880005 2025-11-29,07:14:08.000,333,11133045,7525,0,1764400447,13094.91538123,29475.241275000008,53256.53911296001 2025-11-29,07:14:09.000,333,11133005,8245,0,1764400448,13095.02989849999,30398.07107982,53256.74872656 2025-11-29,07:14:10.000,333,11133115,8125,0,1764400449,13095.05010742999,35012.22715305,53256.83257200001 2025-11-29,07:14:12.000,333,11133006,7325,0,1764400451,13095.292614589991,29014.03784649,53257.03519848 2025-11-29,07:14:13.000,333,11133115,8165,0,1764400452,13095.400395550001,31782.611850510002,53257.0771212 2025-11-29,07:14:14.000,333,11132993,8165,0,1764400453,13095.434077099992,31321.359078089998,53257.18891512001 2025-11-29,07:14:15.000,333,11133062,7445,0,1764400454,13095.461022340001,30860.20499349,53257.29372192 2025-11-29,07:14:16.000,333,11133029,8125,0,1764400455,13095.501440200002,28091.969347709994,53257.3216704 2025-11-29,07:14:17.000,333,11133045,7965,0,1764400456,13095.528385439997,30860.409418259995,53257.42647720001 2025-11-29,07:14:18.000,333,11133027,8485,0,1764400457,13095.562066990002,28091.90590554,53257.482374160005 2025-11-29,07:14:19.000,333,11133086,7605,0,1764400458,13095.750683669998,30398.909926289998,53257.433464320005 2025-11-29,07:14:20.000,333,11133088,7565,0,1764400459,13096.033608689999,30398.797140209994,53257.58019384 2025-11-29,07:14:21.000,333,11133112,7405,0,1764400460,13096.35695157,25323.28255761,53257.67801352 2025-11-29,07:14:23.000,333,11133061,7925,0,1764400462,13096.808284339997,32244.372160290004,53257.6360908 2025-11-29,07:14:24.000,333,11133090,7565,0,1764400463,13097.077736739993,28553.003597100003,53257.78980744001 2025-11-29,07:14:25.000,333,11133125,8125,0,1764400464,13097.28656234999,26246.05596939,53257.95749832001 2025-11-29,07:14:26.000,333,11133129,7765,0,1764400465,13097.44823378999,32705.928045299996,53258.02736952001 2025-11-29,07:14:27.000,333,11132849,8085,0,1764400466,13097.51559689,29014.918987740006,53257.97845968001 2025-11-29,07:14:28.000,333,11133046,7445,0,1764400467,13097.57622368,28092.617867670007,53258.13916344 2025-11-29,07:14:29.000,333,11133032,7685,0,1764400468,13097.58969629999,30861.431542110004,53258.13916344 2025-11-29,07:14:30.000,333,11133099,8045,0,1764400469,13097.57622368,30861.727605570006,53258.202047520004 2025-11-29,07:14:31.000,333,11133136,7525,0,1764400470,13097.623377849995,33168.985394999996,53258.223008880006 2025-11-29,07:14:32.000,333,11133046,7605,0,1764400471,13097.63685047,31323.389227530002,53258.43262248001 2025-11-29,07:14:34.000,333,11132940,7565,0,1764400473,13097.785049289996,29016.349961130007,53258.46057096001 2025-11-29,07:14:35.000,333,11133100,7685,0,1764400474,13097.980402280002,33169.07703369,53258.50948080001 2025-11-29,07:14:36.000,333,11133115,8125,0,1764400475,13098.047765379997,29477.7084705,53258.67717168001 2025-11-29,07:14:37.000,333,11133037,7965,0,1764400476,13098.142073720002,30861.9461286,53258.71210728 2025-11-29,07:14:38.000,333,11132969,7765,0,1764400477,13098.115128479993,29477.602733549997,53258.81691408001 2025-11-29,07:14:39.000,333,11133094,7725,0,1764400478,13098.094919549992,31323.128409719997,53258.80992696 2025-11-29,07:14:40.000,333,11133102,7484,0,1764400479,13098.155546339993,31784.585606909997,53258.90774664 2025-11-29,07:14:41.000,333,11133061,8125,0,1764400480,13098.128601099997,31784.54331213,53258.991592080005 2025-11-29,07:14:42.000,333,11133043,7885,0,1764400481,13098.209436819998,28554.561454830007,53258.95665648 2025-11-29,07:14:43.000,333,11133023,8245,0,1764400482,13098.283536229988,28093.16065068,53259.08242464001 2025-11-29,07:14:45.000,333,11133048,7365,0,1764400484,13098.50583445999,28554.688339169996,53259.18723144 2025-11-29,07:14:46.000,333,11133069,8085,0,1764400485,13098.640560659995,26247.620876250003,53259.1732572 2025-11-29,07:14:47.000,333,11133075,8005,0,1764400486,13098.883067819996,27632.168696070003,53259.2431284 2025-11-29,07:14:48.000,333,11133205,7805,0,1764400487,13098.9369583,28555.527185640007,53259.26408976 2025-11-29,07:14:49.000,333,11133038,7685,0,1764400488,13098.930221989991,30862.91185941,53259.36889656001 2025-11-29,07:14:50.000,333,11133089,8085,0,1764400489,13098.84938626999,29940.032710679996,53259.396845040006 2025-11-29,07:14:51.000,333,11133069,7685,0,1764400490,13098.721396379995,29478.751741739994,53259.40383216 2025-11-29,07:14:52.000,333,11133166,7365,0,1764400491,13098.60687910999,32708.677206000008,53259.33396096 2025-11-29,07:14:53.000,333,11133062,7725,0,1764400492,13098.512570769999,29940.060907199993,53259.34793520001 2025-11-29,07:14:54.000,333,11133057,8125,0,1764400493,13098.539516009994,24402.835358729993,53259.31998672001 2025-11-29,07:14:56.000,333,11133199,7645,0,1764400495,13098.680978519995,27632.767872120006,53259.36889656001 2025-11-29,07:14:57.000,333,11133172,7565,0,1764400496,13098.70792375999,33631.49291256,53259.375883680004 2025-11-29,07:14:58.000,333,11133024,7325,0,1764400497,13098.734869,29478.709446959998,53259.43876776001 2025-11-29,07:14:59.000,333,11133129,8525,0,1764400498,13098.74834161999,37323.03065487,53259.3828708 2025-11-29,07:15:00.000,333,11133035,8045,0,1764400499,13098.71466007,29478.970264770003,53259.46671624001 2025-11-29,07:15:01.000,333,11133137,7925,0,1764400500,13098.70792375999,29017.675197570003,53259.50863896 2025-11-29,07:15:02.000,333,11133174,7484,0,1764400501,13098.721396379995,30402.131378699996,53259.452742 2025-11-29,07:15:03.000,333,11133080,7484,0,1764400502,13098.88980412999,29940.61778847,53259.52960032 2025-11-29,07:15:04.000,333,11133154,7605,0,1764400503,13098.990848779991,28094.838343619995,53259.55056168 2025-11-29,07:15:05.000,333,11133143,7925,0,1764400504,13099.139047600002,29940.695328899994,53259.52960032 2025-11-29,07:15:07.000,333,11133100,7685,0,1764400506,13099.590380369998,28095.472765319995,53259.45972912 2025-11-29,07:15:08.000,333,11133171,8205,0,1764400507,13099.75205181,31786.989360239997,53259.543574560004 2025-11-29,07:15:09.000,333,11133073,8085,0,1764400508,13099.85309646,29018.429454480007,53259.53658744001 2025-11-29,07:15:10.000,333,11133190,7525,0,1764400509,13099.819414909995,26711.432482860007,53259.41780640001 2025-11-29,07:15:11.000,333,11133140,7725,0,1764400510,13099.83288753,35017.302526650004,53259.424793520004 2025-11-29,07:15:12.000,333,11133071,8045,0,1764400511,13099.85309646,32710.016540700002,53259.50863896 2025-11-29,07:15:13.000,333,11133160,7405,0,1764400512,13099.90698693999,34094.543213130004,53259.53658744001 2025-11-29,07:15:14.000,333,11133190,7725,0,1764400513,13100.08886730999,29018.753714460006,53259.452742 2025-11-29,07:15:15.000,333,11133251,8085,0,1764400514,13100.142757789996,29018.951090100003,53259.46671624001 2025-11-29,07:15:16.000,333,11133219,7885,0,1764400515,13100.290956609992,35940.484787969996,53259.48767760001 2025-11-29,07:15:18.000,333,11133031,7685,0,1764400517,13100.573881629993,34094.973210059994,53259.564535920006 2025-11-29,07:15:19.000,333,11133074,7685,0,1764400518,13100.728816759998,28558.057823309995,53259.48069048 2025-11-29,07:15:20.000,333,11133110,7645,0,1764400519,13100.897224509994,30865.132335360002,53259.57152304 2025-11-29,07:15:21.000,333,11133026,7484,0,1764400520,13101.14646797999,32249.729499089997,53259.67632984 2025-11-29,07:15:22.000,333,11133105,8005,0,1764400521,13101.402447759996,33634.23502413,53259.75318816001 2025-11-29,07:15:23.000,333,11132992,7365,0,1764400522,13101.409184069991,30404.556279419994,53259.50863896 2025-11-29,07:15:24.000,333,11132985,8125,0,1764400523,13101.33508466,30866.295441809998,53259.57851016 2025-11-29,07:15:25.000,333,11133019,7965,0,1764400524,13101.220567389995,28097.770781700005,53259.6972912 2025-11-29,07:15:26.000,333,11132886,7645,0,1764400525,13101.10605011999,28559.164536719996,53259.67632984 2025-11-29,07:15:27.000,333,11133131,7965,0,1764400526,13101.018478089994,28559.206831500007,53259.55056168 2025-11-29,07:15:29.000,333,11133176,7484,0,1764400528,13100.823125099989,29943.275310480007,53259.564535920006 2025-11-29,07:15:30.000,333,11133024,7525,0,1764400529,13100.829861409999,27636.102110609994,53259.57152304 2025-11-29,07:15:31.000,333,11133101,8125,0,1764400530,13100.951114989999,29481.839260680004,53259.52960032 2025-11-29,07:15:32.000,333,11133258,7484,0,1764400531,13101.14646797999,31327.682147700005,53259.50165184 2025-11-29,07:15:33.000,333,11133180,7685,0,1764400532,13101.240776319995,24406.197793739993,53259.592484400004 2025-11-29,07:15:34.000,333,11133188,7845,0,1764400533,13101.28793048999,26713.554270990004,53259.55754880001 2025-11-29,07:15:35.000,333,11133180,7645,0,1764400534,13101.341820969996,29020.88960085,53259.62043288 2025-11-29,07:15:36.000,333,11133145,7805,0,1764400535,13101.422656689996,29943.775798710005,53259.62043288 2025-11-29,07:15:37.000,333,11133147,7965,0,1764400536,13101.557382890001,30404.908735920006,53259.48069048 2025-11-29,07:15:38.000,333,11133178,7484,0,1764400537,13101.799890050002,29482.04368545,53259.564535920006 2025-11-29,07:15:40.000,333,11133128,7484,0,1764400539,13102.19059603,33173.40519951,53259.73921392 2025-11-29,07:15:41.000,333,11133106,7405,0,1764400540,13102.439839499995,32250.624738600003,53259.732226800006 2025-11-29,07:15:42.000,333,11133128,7605,0,1764400541,13102.51393891,27174.8986821,53259.760175280004 2025-11-29,07:15:43.000,333,11133062,7645,0,1764400542,13102.567829389991,26713.314600569996,53259.81607224 2025-11-29,07:15:44.000,333,11133071,8205,0,1764400543,13102.736237140001,29943.571373939994,53259.71825256 2025-11-29,07:15:45.000,333,11133230,7565,0,1764400544,13102.830545479992,31789.703275289998,53259.711265440004 2025-11-29,07:15:46.000,333,11133043,7965,0,1764400545,13102.870963339992,27175.568349449997,53259.80209800001 2025-11-29,07:15:47.000,333,11133110,7405,0,1764400546,13102.749709759992,26714.301478769994,53259.82305936001 2025-11-29,07:15:48.000,333,11133055,8085,0,1764400547,13102.648665109991,25791.344789609997,53259.81607224 2025-11-29,07:15:49.000,333,11133191,8045,0,1764400548,13102.567829389991,28098.45454731,53259.82305936001 2025-11-29,07:15:51.000,333,11133035,7925,0,1764400550,13102.729500829992,34558.714325370005,53259.89293056001 2025-11-29,07:15:52.000,333,11133152,7484,0,1764400551,13102.945062749997,30867.06379698,53259.82305936001 2025-11-29,07:15:53.000,333,11133084,7925,0,1764400552,13103.147152049998,30405.712336740005,53259.7671624 2025-11-29,07:15:54.000,333,11133087,8285,0,1764400553,13103.349241349999,29482.84023714,53259.9069048 2025-11-29,07:15:55.000,333,11133067,7725,0,1764400554,13103.416604449994,29944.276286940003,53259.84402072 2025-11-29,07:15:56.000,333,11133127,7925,0,1764400555,13103.517649099995,32251.46358507,53259.927866160004 2025-11-29,07:15:57.000,333,11133204,7565,0,1764400556,13103.61195744,28098.510940349996,53259.92087904001 2025-11-29,07:15:58.000,333,11133142,7484,0,1764400557,13103.76689256999,26714.139348779994,53259.93485328 2025-11-29,07:15:59.000,333,11133140,7965,0,1764400558,13103.71300209,30405.75463152,53259.86498208 2025-11-29,07:16:00.000,333,11133075,8165,0,1764400559,13103.73321102,30867.24002523,53259.91389192 2025-11-29,07:16:02.000,333,11133123,8005,0,1764400561,13103.719738399996,31328.950991100006,53260.02568584 2025-11-29,07:16:03.000,333,11133213,8205,0,1764400562,13103.719738399996,26714.54819832,53259.976776 2025-11-29,07:16:04.000,333,11133086,7525,0,1764400563,13103.71300209,28560.539117070002,53259.997737360005 2025-11-29,07:16:05.000,333,11133197,8285,0,1764400564,13103.679320539995,31329.430331940006,53260.02568584 2025-11-29,07:16:06.000,333,11133129,8125,0,1764400565,13103.739947329996,29022.228935549996,53260.0117116 2025-11-29,07:16:07.000,333,11133094,7565,0,1764400566,13103.75341995,32713.971102630006,53260.03267296 2025-11-29,07:16:08.000,333,11133157,8085,0,1764400567,13103.874673530001,35021.03856555,53260.05363432 2025-11-29,07:16:09.000,333,11133101,8045,0,1764400568,13104.016136040002,32252.379971970004,53260.05363432 2025-11-29,07:16:10.000,333,11133005,8165,0,1764400569,13104.083499139997,25791.979211309997,53260.10254416 2025-11-29,07:16:11.000,333,11133143,7965,0,1764400570,13104.191280099993,31790.887529130006,53260.165428240005 2025-11-29,07:16:13.000,333,11133092,7405,0,1764400572,13104.373160469993,27637.420297920005,53260.27722216001 2025-11-29,07:16:14.000,333,11133040,7565,0,1764400573,13104.427050949998,29021.834184270003,53260.19337672 2025-11-29,07:16:15.000,333,11133015,8045,0,1764400574,13104.514622979994,33174.88551681,53260.18638960001 2025-11-29,07:16:16.000,333,11132964,7725,0,1764400575,13104.453996189994,29483.206791899996,53260.10953128001 2025-11-29,07:16:17.000,333,11133123,8245,0,1764400576,13104.467468809999,27176.082935939994,53260.095557040004 2025-11-29,07:16:18.000,333,11133167,8085,0,1764400577,13104.521359289989,33175.118138100006,53260.27023504 2025-11-29,07:16:19.000,333,11133130,7605,0,1764400578,13104.568513459999,30406.459544519996,53260.25626080001 2025-11-29,07:16:20.000,333,11133241,7965,0,1764400579,13104.555040839994,30867.796906500007,53260.24927368 2025-11-29,07:16:21.000,333,11133113,8005,0,1764400580,13104.64261286999,29483.361872759997,53260.27023504 2025-11-29,07:16:22.000,333,11133045,7805,0,1764400581,13104.615667629994,31329.155415870002,53260.333119120005 2025-11-29,07:16:24.000,333,11133062,7484,0,1764400583,13104.60893132,22561.673094030004,53260.32613200001 2025-11-29,07:16:25.000,333,11133178,7805,0,1764400584,13104.575249769994,27176.294409840004,53260.333119120005 2025-11-29,07:16:26.000,333,11133023,8125,0,1764400585,13104.480941429989,27637.864393109994,53260.40997744 2025-11-29,07:16:27.000,333,11133028,7484,0,1764400586,13104.272115819993,27638.160456569996,53260.36805472 2025-11-29,07:16:28.000,333,11133193,8245,0,1764400587,13104.191280099993,29945.721358590003,53260.27722216001 2025-11-29,07:16:29.000,333,11133056,7685,0,1764400588,13103.975718180001,26715.739501289994,53260.27023504 2025-11-29,07:16:30.000,333,11133149,7965,0,1764400589,13103.67258423,33637.548115230005,53260.15844112001 2025-11-29,07:16:31.000,333,11133098,7525,0,1764400590,13103.55133065,27177.196698479995,53260.19337672 2025-11-29,07:16:32.000,333,11133120,7685,0,1764400591,13103.40986814,28099.89256983,53260.13049264 2025-11-29,07:16:33.000,333,11133230,7685,0,1764400592,13103.32229610999,27176.96407719,53260.13049264 2025-11-29,07:16:35.000,333,11132968,7845,0,1764400594,13103.194306219993,28560.962064870007,53260.116518400006 2025-11-29,07:16:36.000,333,11132940,7645,0,1764400595,13103.133679429993,29945.25611601,53259.91389192 2025-11-29,07:16:37.000,333,11133140,7605,0,1764400596,13102.857490720002,29483.883508380008,53259.91389192 2025-11-29,07:16:38.000,333,11133215,8085,0,1764400597,13102.608247249991,28099.385032470003,53259.89293056001 2025-11-29,07:16:39.000,333,11133105,8205,0,1764400598,13102.36574008999,29483.608592310004,53259.87196920001 2025-11-29,07:16:40.000,333,11133120,7484,0,1764400599,13102.10302399999,28560.482724030007,53259.80908512 2025-11-29,07:16:41.000,333,11133209,8125,0,1764400600,13101.840307910003,30867.507892170004,53259.711265440004 2025-11-29,07:16:42.000,333,11133067,7845,0,1764400601,13101.611273369992,30405.966105419997,53259.57152304 2025-11-29,07:16:43.000,333,11133159,7925,0,1764400602,13101.33508466,26714.22393834,53259.51562608001 2025-11-29,07:16:44.000,333,11133130,7645,0,1764400603,13101.038687019995,31328.626731120006,53259.46671624001 2025-11-29,07:16:46.000,333,11133143,7885,0,1764400605,13100.641244729988,31789.99228962,53259.18024432001 2025-11-29,07:16:47.000,333,11133092,7525,0,1764400606,13100.486309599997,28559.90469537,53259.061463280006 2025-11-29,07:16:48.000,333,11133078,7325,0,1764400607,13100.331374469992,30867.148386539993,53258.97761784 2025-11-29,07:16:49.000,333,11133166,7845,0,1764400608,13100.243802439996,30405.93085977,53258.93569512001 2025-11-29,07:16:50.000,333,11133177,8045,0,1764400609,13100.290956609992,30405.952007159998,53258.7889656 2025-11-29,07:16:51.000,333,11133093,8085,0,1764400610,13100.284220299996,25329.99332937,53258.71909440001 2025-11-29,07:16:52.000,333,11133079,7965,0,1764400611,13100.351583399992,28560.151414919994,53258.607300480006 2025-11-29,07:16:53.000,333,11133076,7365,0,1764400612,13100.432419119992,27175.87146204,53258.558390640006 2025-11-29,07:16:54.000,333,11133051,8365,0,1764400613,13100.647981039998,29483.220890159995,53258.49550656 2025-11-29,07:16:55.000,333,11133068,7965,0,1764400614,13100.708607829998,24407.367949320003,53258.46755808 2025-11-29,07:16:57.000,333,11133154,7525,0,1764400616,13100.775970929993,27176.125230720005,53258.45358384 2025-11-29,07:16:58.000,333,11133108,7565,0,1764400617,13100.843334029989,27176.054739419997,53258.50249368 2025-11-29,07:16:59.000,333,11133119,8125,0,1764400618,13100.917433439994,27175.885560299997,53258.42563536 2025-11-29,07:17:00.000,333,11133132,7645,0,1764400619,13101.03195071,29944.424318670004,53258.390699760006 2025-11-29,07:17:01.000,333,11133117,8045,0,1764400620,13101.159940599995,28098.849298589994,53258.369738400004 2025-11-29,07:17:02.000,333,11133080,7445,0,1764400621,13101.200358459995,30406.191677580005,53258.229996 2025-11-29,07:17:03.000,333,11133124,7845,0,1764400622,13101.368766209991,26714.780819609994,53258.31384144001 2025-11-29,07:17:04.000,333,11133157,8125,0,1764400623,13101.422656689996,28099.201755090005,53258.30685432 2025-11-29,07:17:05.000,333,11133052,7525,0,1764400624,13101.476547170001,31790.8099887,53258.29288008001 2025-11-29,07:17:06.000,333,11133222,7525,0,1764400625,13101.591064439992,36866.789813879994,53258.202047520004 2025-11-29,07:17:08.000,333,11133095,8005,0,1764400627,13101.698845400002,26715.112128720008,53258.30685432 2025-11-29,07:17:09.000,333,11133149,8165,0,1764400628,13101.820098980003,27176.611620690004,53258.250957360004 2025-11-29,07:17:10.000,333,11133135,8085,0,1764400629,13101.867253149998,33175.42829982001,53258.28589296 2025-11-29,07:17:11.000,333,11133130,7405,0,1764400630,13101.921143629988,30868.396082549996,53258.28589296 2025-11-29,07:17:12.000,333,11133105,8045,0,1764400631,13101.887462079998,29945.73545685,53258.229996 2025-11-29,07:17:13.000,333,11133201,7765,0,1764400632,13101.557382890001,33176.11206543,53258.27890584 2025-11-29,07:17:14.000,333,11133100,7525,0,1764400633,13101.10605011999,30407.495766630003,53258.14615056001 2025-11-29,07:17:15.000,333,11133052,7484,0,1764400634,13100.621035800003,29946.06676596,53258.153137680005 2025-11-29,07:17:16.000,333,11133095,7885,0,1764400635,13100.210120889991,29022.954995940003,53258.07627936001 2025-11-29,07:17:17.000,333,11133110,7525,0,1764400636,13099.87330539,29945.643818159995,53258.02736952001 2025-11-29,07:17:19.000,333,11133188,7525,0,1764400638,13099.880041699995,26253.598538489998,53257.81076880001 2025-11-29,07:17:20.000,333,11133130,7405,0,1764400639,13100.11581255,28099.342737690007,53257.64307792001 2025-11-29,07:17:21.000,333,11133071,8245,0,1764400640,13100.264011369996,25330.620701940003,53257.54525824001 2025-11-29,07:17:22.000,333,11133129,8125,0,1764400641,13100.385264949997,26253.528047190004,53257.52429688001 2025-11-29,07:17:23.000,333,11133197,8045,0,1764400642,13100.621035800003,29022.271230330007,53257.59416808001 2025-11-29,07:17:24.000,333,11133176,7645,0,1764400643,13100.775970929993,32713.844218290003,53257.51730976 2025-11-29,07:17:25.000,333,11133107,7965,0,1764400644,13100.890488199999,29022.278279460006,53257.50333552001 2025-11-29,07:17:26.000,333,11133203,8005,0,1764400645,13101.00500546999,29022.250082939994,53257.52429688001 2025-11-29,07:17:27.000,333,11133101,7765,0,1764400646,13101.099313809995,27637.850294849995,53257.53827112 2025-11-29,07:17:28.000,333,11133222,7765,0,1764400647,13101.13299536,28560.673050540005,53257.52429688001 2025-11-29,07:17:30.000,333,11133143,8005,0,1764400649,13101.35529359,33175.04059767,53257.69198776001 2025-11-29,07:17:31.000,333,11133231,8045,0,1764400650,13101.388975139991,27637.751607030004,53257.75487184 2025-11-29,07:17:32.000,333,11133155,8085,0,1764400651,13101.368766209991,28560.701247060002,53257.747884720004 2025-11-29,07:17:33.000,333,11133119,8085,0,1764400652,13101.301403109996,32252.704231950003,53257.68500064 2025-11-29,07:17:34.000,333,11133150,7645,0,1764400653,13101.22730369999,32714.499787380002,53257.73391048 2025-11-29,07:17:35.000,333,11133159,8005,0,1764400654,13101.0925775,29484.313505309998,53257.74089760001 2025-11-29,07:17:36.000,333,11133191,8205,0,1764400655,13100.937642369994,26715.457536090005,53257.552245360006 2025-11-29,07:17:37.000,333,11133121,8125,0,1764400656,13100.701871519988,29484.052687500007,53257.58019384 2025-11-29,07:17:38.000,333,11133088,7445,0,1764400657,13100.546936389997,29945.319558179996,53257.55923248 2025-11-29,07:17:39.000,333,11133122,7725,0,1764400658,13100.445891739997,29022.313525110003,53257.4614128 2025-11-29,07:17:41.000,333,11133206,7484,0,1764400660,13100.493045909992,32252.08390851,53257.40551584001 2025-11-29,07:17:42.000,333,11133094,7565,0,1764400661,13100.567145319998,31329.211808909997,53257.40551584001 2025-11-29,07:17:43.000,333,11133089,8165,0,1764400662,13100.634508419993,28099.08191988,53257.37058024 2025-11-29,07:17:44.000,333,11133165,7925,0,1764400663,13100.722080449988,29483.361872759997,53257.30070904 2025-11-29,07:17:45.000,333,11133242,7365,0,1764400664,13100.897224509994,33175.118138100006,53257.384554480006 2025-11-29,07:17:46.000,333,11133209,8005,0,1764400665,13100.957851299994,28099.145362049996,53257.34263176 2025-11-29,07:17:47.000,333,11133196,7484,0,1764400666,13100.998269159994,25792.049702610006,53257.30769616001 2025-11-29,07:17:48.000,333,11133209,7805,0,1764400667,13101.079104879995,28099.286344649998,53257.20288936 2025-11-29,07:17:49.000,333,11133185,8245,0,1764400668,13101.11278643,30406.663969290006,53257.22385072 2025-11-29,07:17:50.000,333,11133164,7445,0,1764400669,13101.12625904999,32252.492758049993,53257.216863600006 2025-11-29,07:17:52.000,333,11133132,7645,0,1764400671,13100.98479653999,28560.955015739994,53257.216863600006 2025-11-29,07:17:53.000,333,11133141,8005,0,1764400672,13100.957851299994,29945.242017750003,53257.27276056 2025-11-29,07:17:54.000,333,11133100,7725,0,1764400673,13100.97132392,29022.264181200007,53257.216863600006 2025-11-29,07:17:55.000,333,11133091,8285,0,1764400674,13100.99153285,29483.622690570002,53257.23782496001 2025-11-29,07:17:56.000,333,11133190,7605,0,1764400675,13101.099313809995,31329.240005429994,53257.30070904 2025-11-29,07:17:57.000,333,11133097,8005,0,1764400676,13101.18688583999,31790.725399140007,53257.27974768 2025-11-29,07:17:58.000,333,11133160,7405,0,1764400677,13101.20709476999,29021.918773829995,53257.2517992 2025-11-29,07:17:59.000,333,11133098,7765,0,1764400678,13101.321612039996,31790.767693920003,53257.30070904 2025-11-29,07:18:00.000,333,11133016,7525,0,1764400679,13101.321612039996,32252.147350679996,53257.216863600006 2025-11-29,07:18:01.000,333,11133183,8205,0,1764400680,13101.39571145,31329.247054559994,53257.37756736001 2025-11-29,07:18:03.000,333,11133082,7525,0,1764400682,13101.712318019992,34559.58841749,53257.3915416 2025-11-29,07:18:04.000,333,11133138,7765,0,1764400683,13101.873989459993,34098.09597465,53257.433464320005 2025-11-29,07:18:05.000,333,11133199,8285,0,1764400684,13101.934616249993,31329.50787237,53257.48936128 2025-11-29,07:18:06.000,333,11133191,7925,0,1764400685,13102.156914479994,27176.357852009998,53257.53827112 2025-11-29,07:18:07.000,333,11133348,7484,0,1764400686,13102.359003779995,31329.409184549993,53257.51730976 2025-11-29,07:18:08.000,333,11133205,8365,0,1764400687,13102.48699366999,29021.975166870005,53257.58019384 2025-11-29,07:18:09.000,333,11133115,8245,0,1764400688,13102.641928799996,29945.11513341,53257.75487184 2025-11-29,07:18:10.000,333,11133098,7484,0,1764400689,13102.823809169997,30406.706264070002,53257.72692336 2025-11-29,07:18:11.000,333,11133194,7685,0,1764400690,13102.958535370002,33636.744514410006,53257.768846080005 2025-11-29,07:18:12.000,333,11133183,7845,0,1764400691,13103.046107399998,28099.370934210005,53257.866665760004 2025-11-29,07:18:14.000,333,11133074,7565,0,1764400693,13103.079788949988,32713.759628729997,53257.95749832001 2025-11-29,07:18:15.000,333,11133085,8125,0,1764400694,13103.194306219993,26714.837212650003,53258.01339528 2025-11-29,07:18:16.000,333,11133114,7484,0,1764400695,13103.275141939994,32252.26013676,53258.19506040001 2025-11-29,07:18:17.000,333,11133172,7525,0,1764400696,13103.329032419999,29945.058740370005,53258.104227840005 2025-11-29,07:18:18.000,333,11133100,7885,0,1764400697,13103.308823489999,30868.410180809995,53258.104227840005 2025-11-29,07:18:19.000,333,11133102,7765,0,1764400698,13103.147152049998,33637.37188698001,53258.14615056001 2025-11-29,07:18:20.000,333,11133158,7645,0,1764400699,13102.958535370002,24869.720386019995,53258.13916344 2025-11-29,07:18:21.000,333,11133126,7525,0,1764400700,13102.742973449996,32714.309460870005,53258.034356640004 2025-11-29,07:18:22.000,333,11133101,8045,0,1764400701,13102.655401420001,29484.003343589997,53258.16711192 2025-11-29,07:18:23.000,333,11133195,7805,0,1764400702,13102.803600239997,25330.80397932,53257.99243392 2025-11-29,07:18:25.000,333,11133060,7565,0,1764400704,13103.32229610999,30867.839201280003,53258.13916344 2025-11-29,07:18:26.000,333,11133164,7484,0,1764400705,13103.58501219999,28560.539117070002,53258.23698312 2025-11-29,07:18:27.000,333,11133039,7965,0,1764400706,13103.901618769996,26714.639837010007,53258.17409904001 2025-11-29,07:18:28.000,333,11133231,8205,0,1764400707,13104.157598550002,29944.530055619995,53258.19506040001 2025-11-29,07:18:29.000,333,11133143,8285,0,1764400708,13104.413578329993,29944.64989083,53258.36275128001 2025-11-29,07:18:30.000,333,11133158,7445,0,1764400709,13104.66282179999,28560.320594040008,53258.43262248001 2025-11-29,07:18:31.000,333,11133072,7765,0,1764400710,13104.89185634,31790.415237420006,53258.439609600005 2025-11-29,07:18:32.000,333,11133170,7565,0,1764400711,13105.046791469991,26714.576394839998,53258.537429280004 2025-11-29,07:18:33.000,333,11133080,7645,0,1764400712,13105.235408150002,28099.025526840007,53258.57236488 2025-11-29,07:18:34.000,333,11133127,8045,0,1764400713,13105.221935529997,30867.747562589997,53258.67717168001 2025-11-29,07:18:36.000,333,11133184,7365,0,1764400715,13105.262353389997,30406.346758440006,53258.76800424001 2025-11-29,07:18:37.000,333,11133095,8205,0,1764400716,13105.147836119992,34097.70122336999,53258.85184968 2025-11-29,07:18:38.000,333,11133182,7445,0,1764400717,13105.262353389997,30405.94495803,53258.83088832 2025-11-29,07:18:39.000,333,11133090,7565,0,1764400718,13105.349925419992,34097.560240770006,53258.74005576 2025-11-29,07:18:40.000,333,11133148,7765,0,1764400719,13105.424024829998,29483.129251470004,53258.84486256001 2025-11-29,07:18:41.000,333,11133216,7685,0,1764400720,13105.578959959988,29944.558252140007,53258.893772400006 2025-11-29,07:18:42.000,333,11132973,8125,0,1764400721,13105.794521879994,27637.272266190004,53258.87979816 2025-11-29,07:18:43.000,333,11132964,7484,0,1764400722,13106.10439213999,29944.360876499995,53258.97761784 2025-11-29,07:18:44.000,333,11132796,7725,0,1764400723,13106.286272509991,30405.75463152,53258.90774664 2025-11-29,07:18:45.000,333,11133009,8005,0,1764400724,13106.481625499997,30867.141337409994,53259.07543752 2025-11-29,07:18:47.000,333,11133278,7405,0,1764400726,13106.724132659998,30867.430351739997,53259.09639888 2025-11-29,07:18:48.000,333,11133190,7725,0,1764400727,13106.717396349988,29944.79087343,53259.061463280006 2025-11-29,07:18:49.000,333,11133225,8085,0,1764400728,13106.663505869998,32252.126203289998,53259.12434736 2025-11-29,07:18:50.000,333,11133216,7605,0,1764400729,13106.575933840002,31329.211808909997,53259.22216704001 2025-11-29,07:18:51.000,333,11133080,7525,0,1764400730,13106.724132659998,29944.61464518,53259.12434736 2025-11-29,07:18:52.000,333,11133084,7484,0,1764400731,13106.852122549994,32713.181600070006,53259.11736024 2025-11-29,07:18:53.000,333,11133127,8165,0,1764400732,13107.0878934,29944.184648249997,53259.12434736 2025-11-29,07:18:54.000,333,11133010,7525,0,1764400733,13107.24282852999,29021.108123879996,53259.16627008 2025-11-29,07:18:55.000,333,11133267,8165,0,1764400734,13107.424708899991,29943.98022348,53259.229154160006 2025-11-29,07:18:56.000,333,11133150,7565,0,1764400735,13107.559435099996,32712.497834459995,53259.27107688001 2025-11-29,07:18:58.000,333,11133113,7885,0,1764400737,13107.808678569992,30405.014472869996,53259.36190944 2025-11-29,07:18:59.000,333,11133040,7445,0,1764400738,13107.950141079993,25329.119237249994,53259.43178064 2025-11-29,07:19:00.000,333,11133217,7965,0,1764400739,13108.091603589994,32250.617689470004,53259.48767760001 2025-11-29,07:19:01.000,333,11133185,7965,0,1764400740,13108.21959347999,32250.462608610003,53259.543574560004 2025-11-29,07:19:02.000,333,11133146,7484,0,1764400741,13108.46210063999,32250.370969919997,53259.47370336 2025-11-29,07:19:03.000,333,11133291,8125,0,1764400742,13108.556408979995,28558.80503109,53259.5226132 2025-11-29,07:19:04.000,333,11133210,7405,0,1764400743,13108.50925481,27174.377046480004,53259.60645864001 2025-11-29,07:19:05.000,333,11133108,7565,0,1764400744,13108.556408979995,30404.365952909997,53259.62043288 2025-11-29,07:19:06.000,333,11133146,7685,0,1764400745,13108.54293635999,24867.062864010004,53259.70427832001 2025-11-29,07:19:07.000,333,11133089,8085,0,1764400746,13108.5698816,31788.57541449,53259.781136640006 2025-11-29,07:19:09.000,333,11133119,7805,0,1764400748,13108.745025659991,29481.296477669996,53259.73921392 2025-11-29,07:19:10.000,333,11133135,7925,0,1764400749,13108.899960789997,28096.974230010004,53259.79511088 2025-11-29,07:19:11.000,333,11133183,7725,0,1764400750,13109.027950679993,32711.130303240003,53259.830046480005 2025-11-29,07:19:12.000,333,11133149,8085,0,1764400751,13109.216567359988,28096.649970030005,53259.86498208 2025-11-29,07:19:13.000,333,11133168,7645,0,1764400752,13109.472547139994,32249.510976060003,53259.85100784001 2025-11-29,07:19:14.000,333,11133149,8045,0,1764400753,13109.72179060999,25789.279394519996,53259.976776 2025-11-29,07:19:15.000,333,11133132,7685,0,1764400754,13109.91040729,29480.549269890005,53260.00472448 2025-11-29,07:19:16.000,333,11133090,7484,0,1764400755,13110.105760279992,32248.855406970004,53260.067608560006 2025-11-29,07:19:17.000,333,11133034,7365,0,1764400756,13110.334794820003,31787.362964130007,53260.02568584 2025-11-29,07:19:18.000,333,11133058,7605,0,1764400757,13110.590774599994,35478.78087123,53260.22831232001 2025-11-29,07:19:20.000,333,11133140,7605,0,1764400759,13110.96127164999,33171.41734484999,53260.20735096001 2025-11-29,07:19:21.000,333,11133111,8165,0,1764400760,13111.244196669992,29018.387159699996,53260.35408048001 2025-11-29,07:19:22.000,333,11133086,7725,0,1764400761,13111.520385379998,29941.09712931,53260.31215776 2025-11-29,07:19:23.000,333,11133151,8085,0,1764400762,13111.742683609998,29479.562391690008,53260.37504184001 2025-11-29,07:19:24.000,333,11133176,7685,0,1764400763,13112.07949910999,32248.009511369994,53260.4658744 2025-11-29,07:19:25.000,333,11133189,8005,0,1764400764,13112.274852099996,25326.461715240002,53260.64055240001 2025-11-29,07:19:26.000,333,11133104,7605,0,1764400765,13112.571249740002,28095.021621000007,53260.598629680004 2025-11-29,07:19:27.000,333,11132987,8125,0,1764400766,13112.847438449993,32709.142448579994,53260.75933344001 2025-11-29,07:19:28.000,333,11133187,8005,0,1764400767,13113.069736679994,32709.07900641,53260.836191760005 2025-11-29,07:19:29.000,333,11133153,8245,0,1764400768,13113.26508967,27172.02263706,53260.836191760005 2025-11-29,07:19:31.000,333,11133089,7925,0,1764400770,13113.723158749992,30863.214972,53261.052792480004 2025-11-29,07:19:32.000,333,11133072,7405,0,1764400771,13114.059974249998,27633.078033840007,53261.122663680006 2025-11-29,07:19:33.000,333,11132962,7525,0,1764400772,13114.48436178,32247.12132099,53261.28336744001 2025-11-29,07:19:34.000,333,11133070,7525,0,1764400773,13114.848122520001,33169.78194669,53261.36721288 2025-11-29,07:19:35.000,333,11133045,8125,0,1764400774,13115.252301119988,28094.020644539996,53261.458045440006 2025-11-29,07:19:36.000,333,11133100,7325,0,1764400775,13115.68342496,28093.80917064,53261.52791664001 2025-11-29,07:19:37.000,333,11133085,8165,0,1764400776,13116.000031529991,32707.95114561,53261.61874920001 2025-11-29,07:19:38.000,333,11133084,7245,0,1764400777,13116.276220239997,29016.371108520005,53261.793427200006 2025-11-29,07:19:39.000,333,11132945,8205,0,1764400778,13116.680398839999,29939.243208119995,53261.91919536 2025-11-29,07:19:40.000,333,11133124,7445,0,1764400779,13116.99700540999,25786.389251219996,53262.0379764 2025-11-29,07:19:42.000,333,11133048,7525,0,1764400781,13117.636954859998,28093.632942390002,53262.32444832 2025-11-29,07:19:43.000,333,11133102,7605,0,1764400782,13117.946825119994,32246.3247693,53262.55502328001 2025-11-29,07:19:44.000,333,11133088,7645,0,1764400783,13118.28364062,26709.197908650007,53262.631881600006 2025-11-29,07:19:45.000,333,11133115,8205,0,1764400784,13118.620456119992,29477.504045730006,53262.6668172 2025-11-29,07:19:46.000,333,11133015,8005,0,1764400785,13118.990953169989,32245.83837933,53262.92534064 2025-11-29,07:19:47.000,333,11133033,8285,0,1764400786,13119.267141879995,32245.563463259998,53262.99521184 2025-11-29,07:19:48.000,333,11133184,7525,0,1764400787,13119.51638534999,23478.616875299995,53263.16988984 2025-11-29,07:19:49.000,333,11132954,7565,0,1764400788,13119.772365129997,29015.45472162,53263.302645120006 2025-11-29,07:19:50.000,333,11133219,8165,0,1764400789,13120.095708009998,25785.451716929994,53263.42841328 2025-11-29,07:19:51.000,333,11133159,7925,0,1764400790,13120.223697899994,29476.538314920006,53263.55418144 2025-11-29,07:19:53.000,333,11133211,7725,0,1764400792,13120.82322949,26246.605801530008,53263.74982080001 2025-11-29,07:19:54.000,333,11133134,7605,0,1764400793,13121.045527720002,37781.78803527,53263.91751168001 2025-11-29,07:19:55.000,333,11133220,7565,0,1764400794,13121.335189049998,32244.668223750006,53264.03629272 2025-11-29,07:19:56.000,333,11133124,7605,0,1764400795,13121.69221347999,31783.246272210003,53264.19699648 2025-11-29,07:19:57.000,333,11133193,7925,0,1764400796,13121.995347429991,28091.976396840008,53264.32975176001 2025-11-29,07:19:58.000,333,11133202,7365,0,1764400797,13122.170491489996,28091.764922939998,53264.44154568 2025-11-29,07:19:59.000,333,11133099,8165,0,1764400798,13122.338899239992,31321.605797640004,53264.54635248001 2025-11-29,07:20:00.000,333,11133013,7845,0,1764400799,13122.473625439998,29014.439646900006,53264.61622368001 2025-11-29,07:20:01.000,333,11133125,7965,0,1764400800,13122.534252229998,35474.079101519994,53264.7280176 2025-11-29,07:20:02.000,333,11133000,7645,0,1764400801,13122.534252229998,28091.475908609995,53264.85378576001 2025-11-29,07:20:04.000,333,11133153,8005,0,1764400803,13122.547724849988,29936.95224087,53264.88173424001 2025-11-29,07:20:05.000,333,11133134,7565,0,1764400804,13122.682451049994,29013.896863889997,53265.077373600005 2025-11-29,07:20:06.000,333,11133045,8125,0,1764400805,13122.864331419994,32243.498068169996,53265.04942512001 2025-11-29,07:20:07.000,333,11133115,7885,0,1764400806,13123.066420719995,35011.93813872,53265.196154640005 2025-11-29,07:20:08.000,333,11133196,7445,0,1764400807,13123.13378381999,32243.2936434,53265.25903872001 2025-11-29,07:20:09.000,333,11133144,7765,0,1764400808,13123.22135585,31320.294659460007,53265.363845520005 2025-11-29,07:20:10.000,333,11133105,8285,0,1764400809,13123.26177371,32242.96233429,53265.42672960001 2025-11-29,07:20:11.000,333,11133128,7484,0,1764400810,13123.335873119991,28090.383293460007,53265.531536400005 2025-11-29,07:20:12.000,333,11133074,7885,0,1764400811,13123.403236220001,30397.161742049997,53265.61538184 2025-11-29,07:20:13.000,333,11133132,7525,0,1764400812,13123.470599319997,27628.735769759995,53265.68525304 2025-11-29,07:20:15.000,333,11133128,7725,0,1764400814,13123.807414819988,29474.02882464,53265.83198256 2025-11-29,07:20:16.000,333,11133171,8045,0,1764400815,13123.942141019994,29473.803252480007,53265.92281512 2025-11-29,07:20:17.000,333,11133087,8125,0,1764400816,13124.063394599994,30396.590762520005,53265.82499544 2025-11-29,07:20:18.000,333,11133228,7484,0,1764400817,13124.124021389995,30857.80828929,53266.0206348 2025-11-29,07:20:19.000,333,11133129,8325,0,1764400818,13124.21832973,31319.061061710003,53266.132428720004 2025-11-29,07:20:20.000,333,11133108,7605,0,1764400819,13124.23180234999,33164.523295709994,53266.18133856 2025-11-29,07:20:21.000,333,11133013,8005,0,1764400820,13124.25201127999,31780.151704140007,53266.202299920005 2025-11-29,07:20:22.000,333,11132987,8005,0,1764400821,13124.29916545,31780.095311099998,53266.202299920005 2025-11-29,07:20:23.000,333,11133171,7845,0,1764400822,13124.31263806999,31318.581720870003,53266.36300368001 2025-11-29,07:20:24.000,333,11133078,7365,0,1764400823,13124.31263806999,31318.46188566,53266.29313248001 2025-11-29,07:20:26.000,333,11133192,7484,0,1764400825,13124.25874759,26704.446795030002,53266.27217112001 2025-11-29,07:20:27.000,333,11133115,8005,0,1764400826,13124.13749401,26704.383352859993,53266.43986200001 2025-11-29,07:20:28.000,333,11133151,8045,0,1764400827,13124.225066039995,31318.158773069998,53266.48178472001 2025-11-29,07:20:29.000,333,11133063,8165,0,1764400828,13124.13075769999,25781.172895020005,53266.4049264 2025-11-29,07:20:30.000,333,11133172,7525,0,1764400829,13124.245274969995,29010.795246690002,53266.34902944 2025-11-29,07:20:31.000,333,11133145,8085,0,1764400830,13124.23180234999,34085.851635839994,53266.432874879996 2025-11-29,07:20:32.000,333,11133184,7605,0,1764400831,13124.25201127999,29471.62507131,53266.38396504 2025-11-29,07:20:33.000,333,11133157,8085,0,1764400832,13124.46083689,26703.234344669996,53266.321080960006 2025-11-29,07:20:34.000,333,11133094,7645,0,1764400833,13124.501254750001,30394.116517889997,53266.37697792 2025-11-29,07:20:35.000,333,11132927,7965,0,1764400834,13124.602299400001,26242.03091616,53266.34204232001 2025-11-29,07:20:37.000,333,11133064,7365,0,1764400836,13124.662926190002,29470.83556875,53266.29313248001 2025-11-29,07:20:38.000,333,11133083,8045,0,1764400837,13124.669662499997,26241.114529259998,53266.37697792 2025-11-29,07:20:39.000,333,11133112,7525,0,1764400838,13124.730289289997,32239.000723229998,53266.36300368001 2025-11-29,07:20:40.000,333,11133130,7685,0,1764400839,13124.858279179993,26240.94535014,53266.418900640005 2025-11-29,07:20:41.000,333,11133096,7445,0,1764400840,13124.959323829993,26702.24041734,53266.418900640005 2025-11-29,07:20:42.000,333,11133087,8085,0,1764400841,13125.019950619993,29008.793293769995,53266.25819688 2025-11-29,07:20:43.000,333,11133062,7685,0,1764400842,13125.026686929989,28085.98463634,53266.321080960006 2025-11-29,07:20:44.000,333,11133174,7845,0,1764400843,13125.019950619993,29931.411624689994,53266.38396504 2025-11-29,07:20:45.000,333,11133125,7965,0,1764400844,13124.932378589998,31776.782219999994,53266.34902944 2025-11-29,07:20:46.000,333,11133184,7484,0,1764400845,13124.891960729998,25317.19210929,53266.369990800005 2025-11-29,07:20:48.000,333,11133156,7645,0,1764400847,13124.831333939997,24855.509339940007,53266.30710672 2025-11-29,07:20:49.000,333,11133095,8165,0,1764400848,13124.858279179993,27162.153855059994,53266.321080960006 2025-11-29,07:20:50.000,333,11133190,7645,0,1764400849,13124.689871429997,29007.594941670002,53266.25819688 2025-11-29,07:20:51.000,333,11133082,7484,0,1764400850,13124.568617849996,37773.49120926,53266.22326128001 2025-11-29,07:20:52.000,333,11133142,7565,0,1764400851,13124.42041903,25777.71882132,53266.18832568 2025-11-29,07:20:53.000,333,11133139,8005,0,1764400852,13124.21832973,29006.854783019997,53266.11146736 2025-11-29,07:20:54.000,333,11133130,7484,0,1764400853,13123.928668399989,27161.14582947,53266.02762192001 2025-11-29,07:20:55.000,333,11133125,8125,0,1764400854,13123.665952310002,29006.438884350006,53265.985699200006 2025-11-29,07:20:56.000,333,11133141,7965,0,1764400855,13123.470599319997,29929.000822229995,53265.85294392 2025-11-29,07:20:57.000,333,11132996,7845,0,1764400856,13123.308927879996,29928.824593979996,53265.81102120001 2025-11-29,07:20:59.000,333,11133017,8285,0,1764400858,13123.01253023999,28544.192184600004,53265.64333032001 2025-11-29,07:21:00.000,333,11133111,7965,0,1764400859,13122.904749279995,32696.383523280005,53265.57345912001 2025-11-29,07:21:01.000,333,11133149,7965,0,1764400860,13122.87106772999,24391.584947249998,53265.412755360005 2025-11-29,07:21:02.000,333,11133143,8085,0,1764400861,13122.823913559994,30389.160979499997,53265.41974248 2025-11-29,07:21:03.000,333,11133178,7565,0,1764400862,13122.87106772999,29466.451009890006,53265.37083264 2025-11-29,07:21:04.000,333,11133080,7805,0,1764400863,13122.844122489994,26236.75111779,53265.21711600001 2025-11-29,07:21:05.000,333,11133107,8165,0,1764400864,13122.743077839994,29927.527554059998,53265.126283440004 2025-11-29,07:21:06.000,333,11133241,8005,0,1764400865,13122.689187359989,26697.954546299996,53265.08436072 2025-11-29,07:21:07.000,333,11133070,7725,0,1764400866,13122.547724849988,23468.374489409995,53264.94461832 2025-11-29,07:21:08.000,333,11133178,7645,0,1764400867,13122.338899239992,29927.33722755,53264.89570848 2025-11-29,07:21:10.000,333,11133057,7845,0,1764400869,13122.278272449992,29926.829690190003,53264.74897896 2025-11-29,07:21:11.000,333,11133045,8245,0,1764400870,13122.204173040001,32233.453057920007,53264.60923656 2025-11-29,07:21:12.000,333,11133060,7484,0,1764400871,13122.049237909996,27158.319128339994,53264.58128808 2025-11-29,07:21:13.000,333,11133182,7645,0,1764400872,13121.927984329996,26696.79848898,53264.42757144001 2025-11-29,07:21:14.000,333,11133089,8165,0,1764400873,13121.77978551,33155.50745844,53264.42058432001 2025-11-29,07:21:15.000,333,11133238,7484,0,1764400874,13121.638323,28541.83072605,53264.32975176001 2025-11-29,07:21:16.000,333,11133183,8125,0,1764400875,13121.456442629998,24850.871012400006,53264.25988056001 2025-11-29,07:21:17.000,333,11133140,7525,0,1764400876,13121.281298569993,29925.58199418,53264.120138160004 2025-11-29,07:21:18.000,333,11133104,7645,0,1764400877,13121.133099749997,29002.787435010003,53264.00834424 2025-11-29,07:21:19.000,333,11133165,8125,0,1764400878,13120.870383659996,28080.077465399998,53263.93847304 2025-11-29,07:21:21.000,333,11133210,7165,0,1764400880,13120.425787199994,27618.401745180003,53263.65898824001 2025-11-29,07:21:22.000,333,11133145,7965,0,1764400881,13120.216961589998,31770.254725620005,53263.52623296 2025-11-29,07:21:23.000,333,11133139,8085,0,1764400882,13120.102444319993,25311.200348790007,53263.48431024 2025-11-29,07:21:24.000,333,11133155,8125,0,1764400883,13119.934036569997,23465.653525229995,53263.29565800001 2025-11-29,07:21:25.000,333,11133182,7365,0,1764400884,13119.839728229992,30847.114759079996,53263.302645120006 2025-11-29,07:21:26.000,333,11133032,7725,0,1764400885,13119.758892509992,29001.448100309994,53263.16290272 2025-11-29,07:21:27.000,333,11133140,7725,0,1764400886,13119.657847859991,30385.354449299994,53263.065083040005 2025-11-29,07:21:28.000,333,11133181,8245,0,1764400887,13119.4827038,28078.505509409995,53263.016173200005 2025-11-29,07:21:29.000,333,11133280,7645,0,1764400888,13119.33450497999,31307.838846750004,53262.81354672 2025-11-29,07:21:30.000,333,11133239,8085,0,1764400889,13119.21998771,30385.044287580007,53262.71572704 2025-11-29,07:21:32.000,333,11132985,7845,0,1764400891,13119.004425789994,30384.910354110005,53262.562010400005 2025-11-29,07:21:33.000,333,11133092,7484,0,1764400892,13118.997689479998,31768.72506441,53262.35938392 2025-11-29,07:21:34.000,333,11133039,8085,0,1764400893,13118.829281730003,29000.538762540004,53262.296499840006 2025-11-29,07:21:35.000,333,11133129,7805,0,1764400894,13118.822545419993,34536.35448501,53262.1427832 2025-11-29,07:21:36.000,333,11133071,8045,0,1764400895,13118.681082909992,29922.748243919996,53262.04496352 2025-11-29,07:21:37.000,333,11133102,7845,0,1764400896,13118.532884089997,31768.06949532,53261.86329840001 2025-11-29,07:21:38.000,333,11133128,7925,0,1764400897,13118.391421579996,32690.589138419993,53261.91919536 2025-11-29,07:21:39.000,333,11133096,7845,0,1764400898,13118.15565072999,25309.015118490002,53261.75150448 2025-11-29,07:21:40.000,333,11133109,7805,0,1764400899,13117.91314356999,29460.74826372,53261.66067192 2025-11-29,07:21:41.000,333,11133112,7525,0,1764400900,13117.542646519993,28076.595195179994,53261.47900680001 2025-11-29,07:21:43.000,333,11133149,8045,0,1764400902,13116.687135149994,23001.299135609996,53261.241444720006 2025-11-29,07:21:44.000,333,11133109,8165,0,1764400903,13116.309901790002,26691.469346700003,53261.11567656001 2025-11-29,07:21:45.000,333,11133072,7525,0,1764400904,13116.020240459991,28997.71206141,53260.9200372 2025-11-29,07:21:46.000,333,11133206,7685,0,1764400905,13115.72384282,34533.520734749996,53260.850166 2025-11-29,07:21:47.000,333,11133058,7765,0,1764400906,13115.272510049988,30381.371690850006,53260.64753952 2025-11-29,07:21:48.000,333,11133037,8085,0,1764400907,13115.245564809993,27152.094746550007,53260.451900160006 2025-11-29,07:21:49.000,333,11133059,8005,0,1764400908,13115.070420750002,28997.275015349995,53260.34010624 2025-11-29,07:21:50.000,333,11133120,7525,0,1764400909,13114.942430859992,28997.098787099996,53260.08856992001 2025-11-29,07:21:51.000,333,11133103,7885,0,1764400910,13114.861595139992,32687.713093380007,53259.93485328 2025-11-29,07:21:52.000,333,11133026,7484,0,1764400911,13114.774023109996,30380.934644790002,53259.88594344 2025-11-29,07:21:54.000,333,11133111,8125,0,1764400913,13114.52477964,28074.092754030004,53259.46671624001 2025-11-29,07:21:55.000,333,11133163,7845,0,1764400914,13114.40352606,27151.284096600008,53259.38985792001 2025-11-29,07:21:56.000,333,11133021,8005,0,1764400915,13114.241854619999,29457.787629119994,53259.21517992 2025-11-29,07:21:57.000,333,11133069,8085,0,1764400916,13113.979138529998,29919.02630328,53259.0684504 2025-11-29,07:21:58.000,333,11133040,7525,0,1764400917,13113.689477200001,28534.823890829997,53258.96364360001 2025-11-29,07:21:59.000,333,11133202,7765,0,1764400918,13113.393079559995,31763.832968190007,53258.74704288001 2025-11-29,07:22:00.000,333,11133146,7565,0,1764400919,13113.110154539994,28073.169318,53258.5444164 2025-11-29,07:22:01.000,333,11132999,7885,0,1764400920,13112.705975939993,29456.652719189995,53258.39768688 2025-11-29,07:22:02.000,333,11133128,7605,0,1764400921,13112.274852099996,30379.073674469997,53258.320828560005 2025-11-29,07:22:03.000,333,11133132,7484,0,1764400922,13111.83699194999,33146.759488109994,53258.04833088001 2025-11-29,07:22:05.000,333,11133104,7445,0,1764400924,13111.055579989996,28994.539952909996,53257.60814232 2025-11-29,07:22:06.000,333,11133024,7685,0,1764400925,13110.73897341999,28994.391921179995,53257.46839992 2025-11-29,07:22:07.000,333,11133087,8125,0,1764400926,13110.388685299993,34529.83403976,53257.18891512001 2025-11-29,07:22:08.000,333,11133166,7365,0,1764400927,13110.132705520002,29455.355679269996,53256.92340456001 2025-11-29,07:22:09.000,333,11133098,7605,0,1764400928,13109.856516809996,32684.378854890005,53256.713790960006 2025-11-29,07:22:10.000,333,11133070,7325,0,1764400929,13109.66116381999,27148.584279810006,53256.53212584 2025-11-29,07:22:11.000,333,11132988,7484,0,1764400930,13109.411920349994,28993.510779930002,53256.3434736 2025-11-29,07:22:12.000,333,11133168,7605,0,1764400931,13109.256985219989,26225.493657180006,53256.21770544 2025-11-29,07:22:13.000,333,11133163,7765,0,1764400932,13109.088577469993,32222.251990350007,53255.959182 2025-11-29,07:22:14.000,333,11133231,8325,0,1764400933,13108.980796509997,29454.079786739996,53255.73559416 2025-11-29,07:22:16.000,333,11133202,7525,0,1764400935,13108.495782189995,28069.708195169995,53255.49803208 2025-11-29,07:22:17.000,333,11133174,7845,0,1764400936,13108.19938454999,32221.04658912,53255.3303412 2025-11-29,07:22:18.000,333,11133119,7925,0,1764400937,13107.916459530003,24840.283219139994,53255.14168896 2025-11-29,07:22:19.000,333,11133114,7685,0,1764400938,13107.653743440002,29914.246993139997,53254.918101120005 2025-11-29,07:22:20.000,333,11133237,8125,0,1764400939,13107.36408210999,32681.72838201,53254.79233296001 2025-11-29,07:22:21.000,333,11133176,7445,0,1764400940,13107.114838639995,30375.05567037,53254.54778376 2025-11-29,07:22:22.000,333,11133042,7484,0,1764400941,13106.764550519998,31297.49072391,53254.40105424 2025-11-29,07:22:23.000,333,11133032,7525,0,1764400942,13106.488361809992,34526.35881867001,53254.21938912001 2025-11-29,07:22:24.000,333,11133144,7484,0,1764400943,13106.13133738,31297.222856969995,53253.9678528 2025-11-29,07:22:25.000,333,11133184,7484,0,1764400944,13105.706949849999,28990.698177059996,53253.75125208 2025-11-29,07:22:27.000,333,11133035,7925,0,1764400946,13104.777339069995,34525.8019374,53253.38093472001 2025-11-29,07:22:28.000,333,11133187,7965,0,1764400947,13104.265379509998,28528.825081200004,53253.08048856 2025-11-29,07:22:29.000,333,11133070,7725,0,1764400948,13103.73321102,29912.562251070005,53252.94074616 2025-11-29,07:22:30.000,333,11133017,8165,0,1764400949,13103.389659209999,28989.781790160006,53252.71017120001 2025-11-29,07:22:31.000,333,11133086,7525,0,1764400950,13102.958535370002,35447.46158664,53252.402737920005 2025-11-29,07:22:32.000,333,11133085,8085,0,1764400951,13102.567829389991,31295.932866179995,53252.19312432 2025-11-29,07:22:33.000,333,11133020,7405,0,1764400952,13102.25122282,30834.461570729996,53251.92062664001 2025-11-29,07:22:34.000,333,11133302,7685,0,1764400953,13101.867253149998,30834.2430477,53251.683064560006 2025-11-29,07:22:35.000,333,11133061,8205,0,1764400954,13101.483283479996,26221.55319351,53251.38960552001 2025-11-29,07:22:36.000,333,11133090,7484,0,1764400955,13101.18688583999,31756.628757330007,53251.22191464001 2025-11-29,07:22:38.000,333,11132961,8005,0,1764400957,13100.580617940002,30372.447492270003,53250.774738960004 2025-11-29,07:22:39.000,333,11132887,8165,0,1764400958,13100.237066130001,31756.142367360007,53250.544164 2025-11-29,07:22:40.000,333,11133112,7685,0,1764400959,13100.001295279995,26681.967119459994,53250.271666320004 2025-11-29,07:22:41.000,333,11133102,7725,0,1764400960,13099.617325609994,28988.10409722,53250.06903984 2025-11-29,07:22:42.000,333,11133080,7525,0,1764400961,13099.213147009992,34061.835249929994,53249.86641336 2025-11-29,07:22:43.000,333,11133125,8085,0,1764400962,13098.822441029995,25297.637822670004,53249.649812640004 2025-11-29,07:22:44.000,333,11133125,8125,0,1764400963,13098.519307079994,33600.34280709,53249.41923768 2025-11-29,07:22:45.000,333,11133104,7445,0,1764400964,13098.229645749998,30371.404221029996,53249.167701360006 2025-11-29,07:22:46.000,333,11133149,8045,0,1764400965,13097.852412389992,30832.50896172,53248.930139280004 2025-11-29,07:22:47.000,333,11132982,7484,0,1764400966,13097.603168919995,26680.93089735,53248.74148704 2025-11-29,07:22:49.000,333,11133109,8165,0,1764400968,13096.922801610002,23451.80903391,53248.18950456 2025-11-29,07:22:50.000,333,11133024,7645,0,1764400969,13096.633140279991,28525.49789184,53248.042775040005 2025-11-29,07:22:51.000,333,11133111,8165,0,1764400970,13096.21548906,32676.57546798,53247.777264480006 2025-11-29,07:22:52.000,333,11133095,7965,0,1764400971,13095.925827729989,32676.187765830007,53247.609573600006 2025-11-29,07:22:53.000,333,11133185,8205,0,1764400972,13095.521649130002,31292.323711620003,53247.35803728 2025-11-29,07:22:54.000,333,11133165,8205,0,1764400973,13095.15788839,30369.57849636,53247.17637216001 2025-11-29,07:22:55.000,333,11133147,8165,0,1764400974,13094.800863959994,31753.957137060002,53246.84099040001 2025-11-29,07:22:56.000,333,11133177,8205,0,1764400975,13094.477521079993,29907.923923530005,53246.65932528 2025-11-29,07:22:57.000,333,11133121,7965,0,1764400976,13094.10028772,28985.277396089994,53246.46368592 2025-11-29,07:22:58.000,333,11133211,7805,0,1764400977,13093.743263289995,30830.10520839,53246.20516248 2025-11-29,07:23:00.000,333,11133188,7685,0,1764400979,13092.65871738,28523.524135440006,53245.7230512 2025-11-29,07:23:01.000,333,11133168,7525,0,1764400980,13092.012031619997,28523.43954588,53245.429592160006 2025-11-29,07:23:02.000,333,11133103,7965,0,1764400981,13091.365345859995,28984.205928330004,53245.038313439996 2025-11-29,07:23:03.000,333,11133232,7565,0,1764400982,13090.914013089998,28984.142486159995,53244.69594456 2025-11-29,07:23:04.000,333,11133173,8125,0,1764400983,13090.388580909996,30367.654083870002,53244.45838248 2025-11-29,07:23:05.000,333,11133148,7605,0,1764400984,13089.97092968999,29906.408360579997,53244.21383328 2025-11-29,07:23:06.000,333,11133150,7725,0,1764400985,13089.573487399997,25293.84539073,53243.969284080005 2025-11-29,07:23:07.000,333,11133008,7645,0,1764400986,13089.088473079995,32673.791061630007,53243.65486368001 2025-11-29,07:23:08.000,333,11133205,8085,0,1764400987,13088.758393889999,30367.50605214,53243.33345616 2025-11-29,07:23:09.000,333,11133200,7765,0,1764400988,13088.529359349988,27138.701399550002,53243.10288120001 2025-11-29,07:23:11.000,333,11133041,7925,0,1764400990,13087.65363904999,28522.551355500007,53242.52993736001 2025-11-29,07:23:12.000,333,11133152,7525,0,1764400991,13087.006953290002,26216.308640789997,53242.16660712001 2025-11-29,07:23:13.000,333,11133076,7445,0,1764400992,13086.340058599999,34518.343957859994,53241.94301928 2025-11-29,07:23:14.000,333,11133158,7765,0,1764400993,13085.767472250001,29905.618858019996,53241.621611760005 2025-11-29,07:23:15.000,333,11133228,7445,0,1764400994,13085.248776379995,24831.633936629994,53241.24430728 2025-11-29,07:23:16.000,333,11133119,8165,0,1764400995,13084.810916230002,21602.702399700007,53241.020719440006 2025-11-29,07:23:17.000,333,11133185,8485,0,1764400996,13084.40673763,24830.992465799995,53240.60149224 2025-11-29,07:23:18.000,333,11133128,7765,0,1764400997,13083.888041759994,29443.386256529993,53240.30104608001 2025-11-29,07:23:19.000,333,11133124,7685,0,1764400998,13083.362609579992,34516.779051000005,53240.00059992 2025-11-29,07:23:20.000,333,11133156,7885,0,1764400999,13082.84391371,31287.812268420006,53239.74207648 2025-11-29,07:23:22.000,333,11133132,7445,0,1764401001,13081.793049349995,27136.262400570005,53239.05035160001 2025-11-29,07:23:23.000,333,11133173,8325,0,1764401002,13081.321507649998,27597.395337780006,53238.68702136 2025-11-29,07:23:24.000,333,11133210,7925,0,1764401003,13080.742184989991,31287.22719063,53238.41452368 2025-11-29,07:23:25.000,333,11132989,8325,0,1764401004,13080.135917089989,32209.866668939998,53238.06516768 2025-11-29,07:23:26.000,333,11133077,8085,0,1764401005,13079.435340849996,36360.72572205,53237.70882456001 2025-11-29,07:23:27.000,333,11133065,8205,0,1764401006,13079.004217009999,30825.910976040002,53237.4083784 2025-11-29,07:23:28.000,333,11133147,8165,0,1764401007,13078.552884240002,30364.425582330005,53236.996138320006 2025-11-29,07:23:29.000,333,11133028,7405,0,1764401008,13078.10828778,30364.242304950007,53236.62582096 2025-11-29,07:23:30.000,333,11133200,7605,0,1764401009,13077.576119289988,28980.512184210005,53236.38127176 2025-11-29,07:23:31.000,333,11133294,7685,0,1764401010,13077.104577589991,23906.661196290006,53236.1157612 2025-11-29,07:23:33.000,333,11133298,7405,0,1764401012,13076.242329909997,26673.367180860005,53235.38910072001 2025-11-29,07:23:34.000,333,11133312,7845,0,1764401013,13075.939195959996,29440.43972019,53235.11660304 2025-11-29,07:23:35.000,333,11133220,7725,0,1764401014,13075.494599499994,25750.403442569994,53234.84410536 2025-11-29,07:23:36.000,333,11133156,7685,0,1764401015,13075.023057799997,32668.447821089998,53234.48776224 2025-11-29,07:23:37.000,333,11133158,7725,0,1764401016,13074.753605400001,26672.345057009996,53234.18032896 2025-11-29,07:23:38.000,333,11133171,8085,0,1764401017,13074.51109824,30823.07017665,53234.01962520001 2025-11-29,07:23:39.000,333,11133202,7805,0,1764401018,13074.24164583999,32206.433742630004,53233.68424344001 2025-11-29,07:23:40.000,333,11133136,7645,0,1764401019,13074.066501779998,28516.36926849,53233.48860408 2025-11-29,07:23:41.000,333,11133066,7765,0,1764401020,13073.864412479998,25287.557566770003,53233.13226096001 2025-11-29,07:23:42.000,333,11133191,8245,0,1764401021,13073.682532109997,29899.33808319,53232.85976328 2025-11-29,07:23:44.000,333,11133149,7925,0,1764401023,13073.21099041,29437.521380370003,53232.48944592001 2025-11-29,07:23:45.000,333,11132940,7484,0,1764401024,13073.04931897,26669.962451069994,53232.18899976 2025-11-29,07:23:46.000,333,11133233,8045,0,1764401025,13072.840493359989,30359.33611047,53231.9933604 2025-11-29,07:23:47.000,333,11133067,7965,0,1764401026,13072.746185019998,31281.291823170002,53231.7837468 2025-11-29,07:23:48.000,333,11133108,7484,0,1764401027,13072.597986200002,29436.196143930007,53231.59509456 2025-11-29,07:23:49.000,333,11133178,7645,0,1764401028,13072.672085609993,26668.61606724,53231.28766128001 2025-11-29,07:23:50.000,333,11133102,7805,0,1764401029,13072.766393949998,28051.90209279,53231.18285448 2025-11-29,07:23:51.000,333,11133010,7845,0,1764401030,13072.793339189993,28051.761110189997,53231.00118936001 2025-11-29,07:23:52.000,333,11133014,7484,0,1764401031,13072.685558229998,30357.616122749998,53230.80555 2025-11-29,07:23:53.000,333,11133044,7685,0,1764401032,13072.422842139997,30818.74905996,53230.721704560005 2025-11-29,07:23:55.000,333,11133135,7925,0,1764401034,13071.358505160002,28051.06324632,53230.18369632 2025-11-29,07:23:56.000,333,11133220,7525,0,1764401035,13070.99474442,30356.61514629,53230.02299256001 2025-11-29,07:23:57.000,333,11133168,7685,0,1764401036,13070.83307298,31278.662497679994,53229.75748200001 2025-11-29,07:23:58.000,333,11133148,7365,0,1764401037,13070.72529201999,28972.363389930004,53229.596778240004 2025-11-29,07:23:59.000,333,11133104,7565,0,1764401038,13070.590565819999,28972.222407330002,53229.401138880006 2025-11-29,07:24:00.000,333,11133183,8085,0,1764401039,13070.590565819999,28049.695715099995,53229.212486640004 2025-11-29,07:24:01.000,333,11133245,7965,0,1764401040,13070.590565819999,24360.17402397,53229.03780864001 2025-11-29,07:24:02.000,333,11133230,7445,0,1764401041,13070.577093199994,29433.3694428,53228.82120792001 2025-11-29,07:24:03.000,333,11133075,8285,0,1764401042,13070.617511059994,29433.341246280004,53228.77229808001 2025-11-29,07:24:04.000,333,11133205,8045,0,1764401043,13070.536675339994,28972.123719509997,53228.492813280005 2025-11-29,07:24:06.000,333,11133161,8085,0,1764401045,13070.307640799998,28510.94848752,53228.31114816 2025-11-29,07:24:07.000,333,11133039,7845,0,1764401046,13070.334586039993,29433.0874776,53228.1155088 2025-11-29,07:24:08.000,333,11133219,8125,0,1764401047,13070.435630689994,32200.279852139996,53228.05262472001 2025-11-29,07:24:09.000,333,11133193,7925,0,1764401048,13070.516466409994,28971.848803440007,53227.9058952 2025-11-29,07:24:10.000,333,11133096,7525,0,1764401049,13070.68487415999,30355.381548539997,53227.84301112001 2025-11-29,07:24:11.000,333,11133097,8125,0,1764401050,13070.678137849995,29894.262709589995,53227.703268720004 2025-11-29,07:24:12.000,333,11133090,7525,0,1764401051,13070.617511059994,28510.95553665,53227.63339752 2025-11-29,07:24:13.000,333,11132973,8085,0,1764401052,13070.489521169999,34967.528619720004,53227.47269376 2025-11-29,07:24:14.000,333,11132971,8245,0,1764401053,13070.247014009998,34045.2627453,53227.388848320006 2025-11-29,07:24:15.000,333,11133033,7925,0,1764401054,13070.004506849997,29433.418786709997,53227.19320896001 2025-11-29,07:24:17.000,333,11133235,7925,0,1764401056,13069.54643776999,30816.775303560004,53226.87878856001 2025-11-29,07:24:18.000,333,11133105,7845,0,1764401057,13069.458865739995,29894.53762566,53226.6831492 2025-11-29,07:24:19.000,333,11133205,8205,0,1764401058,13069.499283599995,25282.559733600006,53226.57135528001 2025-11-29,07:24:20.000,333,11132989,8085,0,1764401059,13069.499283599995,34044.867994019995,53226.480522720005 2025-11-29,07:24:21.000,333,11133207,8005,0,1764401060,13069.57338301,25743.488246039997,53226.410651520004 2025-11-29,07:24:22.000,333,11133105,8085,0,1764401061,13069.559910389995,34044.71996228999,53226.361741680004 2025-11-29,07:24:23.000,333,11133102,7245,0,1764401062,13069.50601990999,29432.706824580004,53226.20802504001 2025-11-29,07:24:24.000,333,11133112,7805,0,1764401063,13069.391502639999,27126.760173329996,53226.096231120006 2025-11-29,07:24:25.000,333,11133238,7765,0,1764401064,13069.182677029989,29893.790417879994,53225.96347584 2025-11-29,07:24:26.000,333,11133221,8205,0,1764401065,13068.845861529997,32661.123775019994,53225.83770768 2025-11-29,07:24:28.000,333,11133115,7845,0,1764401067,13068.098131119994,34967.44403016,53225.55822288 2025-11-29,07:24:29.000,333,11133132,7685,0,1764401068,13067.828678719998,28972.046179080004,53225.34860928001 2025-11-29,07:24:30.000,333,11133192,7565,0,1764401069,13067.599644180002,31277.95758468,53225.22982824001 2025-11-29,07:24:31.000,333,11133128,7325,0,1764401070,13067.2763013,25282.404652740006,53224.99226616001 2025-11-29,07:24:32.000,333,11133118,7565,0,1764401071,13067.12810247999,28510.835701439995,53224.88745936 2025-11-29,07:24:33.000,333,11133165,8045,0,1764401072,13066.99337628,32661.53967369,53224.74072984 2025-11-29,07:24:34.000,333,11133162,7484,0,1764401073,13066.94622210999,30817.106612670003,53224.53111624001 2025-11-29,07:24:35.000,333,11133086,7645,0,1764401074,13066.94622210999,29433.524523660002,53224.370412480006 2025-11-29,07:24:36.000,333,11133169,8165,0,1764401075,13067.080948309995,34967.627307539995,53224.33547688 2025-11-29,07:24:37.000,333,11133142,7685,0,1764401076,13067.20893819999,35428.80253953001,53224.26560568 2025-11-29,07:24:39.000,333,11133086,7685,0,1764401078,13067.444709049996,30355.600071570007,53223.95118528 2025-11-29,07:24:40.000,333,11133223,8325,0,1764401079,13067.141575099995,30355.564825919995,53223.93022392 2025-11-29,07:24:41.000,333,11133170,7845,0,1764401080,13066.94622210999,29433.306000630007,53223.8533656 2025-11-29,07:24:42.000,333,11133142,7645,0,1764401081,13066.676769709993,29894.410741319996,53223.58785504 2025-11-29,07:24:43.000,333,11133159,8165,0,1764401082,13066.595933989993,28510.574883630004,53223.62279064001 2025-11-29,07:24:44.000,333,11133013,8245,0,1764401083,13066.696978639993,30355.099583339994,53223.42016416 2025-11-29,07:24:45.000,333,11133175,7885,0,1764401084,13066.737396499993,28971.327167819996,53223.32234448 2025-11-29,07:24:46.000,333,11133138,7645,0,1764401085,13066.811495909998,32199.4480548,53223.25247328 2025-11-29,07:24:47.000,333,11133117,8045,0,1764401086,13066.764341739989,28509.764233680005,53223.06382104 2025-11-29,07:24:48.000,333,11133174,7645,0,1764401087,13066.696978639993,31737.751187190006,53223.028885440006 2025-11-29,07:24:50.000,333,11133097,7925,0,1764401089,13066.259118490001,38193.908371590005,53222.73542640001 2025-11-29,07:24:51.000,333,11133016,7605,0,1764401090,13066.07723812,29431.515521609996,53222.58170976 2025-11-29,07:24:52.000,333,11133168,7605,0,1764401091,13065.87514882,29892.817637939996,53222.43498024 2025-11-29,07:24:53.000,333,11133078,7605,0,1764401092,13065.82799464999,33121.08655665,53222.33017344001 2025-11-29,07:24:54.000,333,11133244,7645,0,1764401093,13065.821258339995,28970.361437009997,53222.19741816 2025-11-29,07:24:55.000,333,11133099,8165,0,1764401094,13065.720213689994,30353.555823870003,53222.01575304001 2025-11-29,07:24:56.000,333,11133127,8165,0,1764401095,13065.72694999999,29892.30305145,53221.82710080001 2025-11-29,07:24:57.000,333,11133181,7925,0,1764401096,13065.632641659999,29892.11272494,53221.736268240005 2025-11-29,07:24:58.000,333,11133177,7965,0,1764401097,13065.524860699988,33581.22556653,53221.61050008001 2025-11-29,07:24:59.000,333,11133249,8165,0,1764401098,13065.396870809993,31736.313164670006,53221.45678344 2025-11-29,07:25:01.000,333,11133214,7325,0,1764401100,13064.932065419991,31736.129887289993,53221.17031152 2025-11-29,07:25:02.000,333,11133172,7685,0,1764401101,13064.58851360999,32197.220529719998,53221.08646608001 2025-11-29,07:25:03.000,333,11132917,8045,0,1764401102,13064.319061209993,31274.7431814,53220.7440972 2025-11-29,07:25:04.000,333,11132995,8005,0,1764401103,13063.827310579996,31735.826774700006,53220.64627752 2025-11-29,07:25:05.000,333,11133296,7525,0,1764401104,13063.274933159999,30352.30107873,53220.41570256001 2025-11-29,07:25:06.000,333,11133114,7525,0,1764401105,13062.715819429992,30352.449110460002,53220.20608896 2025-11-29,07:25:07.000,333,11133226,7765,0,1764401106,13061.968089019989,27585.383620260007,53219.940578400005 2025-11-29,07:25:08.000,333,11133023,8125,0,1764401107,13061.247303849996,28507.353431220006,53219.70301632 2025-11-29,07:25:09.000,333,11133272,7685,0,1764401108,13060.580409159993,30812.778446850003,53219.45846712001 2025-11-29,07:25:10.000,333,11133109,8005,0,1764401109,13059.926987089995,27123.05233095,53219.16500808001 2025-11-29,07:25:12.000,333,11133206,7565,0,1764401111,13058.7211876,29427.814728359997,53218.550141520005 2025-11-29,07:25:13.000,333,11133144,7765,0,1764401112,13058.337217929999,30810.649609590007,53218.312579440004 2025-11-29,07:25:14.000,333,11133253,8245,0,1764401113,13058.121656009993,27121.26890106,53217.8444424 2025-11-29,07:25:15.000,333,11133134,7525,0,1764401114,13057.973457189997,30810.212563530004,53217.543996240005 2025-11-29,07:25:16.000,333,11133141,8125,0,1764401115,13058.027347670002,29426.51063931,53217.446176560006 2025-11-29,07:25:17.000,333,11133232,7565,0,1764401116,13058.087974460002,32193.49858908,53217.12476904 2025-11-29,07:25:18.000,333,11133135,7205,0,1764401117,13058.087974460002,30809.93059833,53216.803361520004 2025-11-29,07:25:19.000,333,11133264,7645,0,1764401118,13058.054292909997,33576.92559723,53216.635670640004 2025-11-29,07:25:20.000,333,11133098,7685,0,1764401119,13057.858939919992,30810.015187890007,53216.39112144001 2025-11-29,07:25:21.000,333,11133266,7484,0,1764401120,13057.643378,36804.89845248,53216.16054648 2025-11-29,07:25:23.000,333,11133109,7165,0,1764401122,13057.387398219995,28042.738223790002,53215.601576880006 2025-11-29,07:25:24.000,333,11133152,7484,0,1764401123,13057.37392559999,30809.12699751,53215.412924640004 2025-11-29,07:25:25.000,333,11133100,7925,0,1764401124,13057.52212442,24813.94766946,53215.39196328 2025-11-29,07:25:26.000,333,11133226,7725,0,1764401125,13057.670323239996,27580.378737959996,53215.245233760004 2025-11-29,07:25:27.000,333,11133128,7405,0,1764401126,13057.939775639992,28502.362647179994,53214.93780048 2025-11-29,07:25:28.000,333,11132995,8045,0,1764401127,13058.283327449994,27118.653673830006,53214.8399808 2025-11-29,07:25:29.000,333,11133178,7605,0,1764401128,13058.59319770999,28040.637583050004,53214.72119976 2025-11-29,07:25:30.000,333,11133170,7645,0,1764401129,13058.950222139996,25735.149125249998,53214.66530280001 2025-11-29,07:25:31.000,333,11133177,8005,0,1764401130,13059.219674539992,32191.320407909996,53214.53254752 2025-11-29,07:25:32.000,333,11133186,7685,0,1764401131,13059.192729299997,32652.707113800003,53214.41376648 2025-11-29,07:25:34.000,333,11133092,7685,0,1764401133,13058.77507807999,28964.003121750007,53214.18319152001 2025-11-29,07:25:35.000,333,11133100,7484,0,1764401134,13058.81549593999,28503.138051479997,53213.98755216 2025-11-29,07:25:36.000,333,11133079,8005,0,1764401135,13058.69424235999,31730.92762935,53213.98056504 2025-11-29,07:25:37.000,333,11133244,7565,0,1764401136,13058.68076974,34958.73835461,53213.88973248 2025-11-29,07:25:38.000,333,11133167,7965,0,1764401137,13058.55951616,32191.567127460003,53213.69409312 2025-11-29,07:25:39.000,333,11133042,7605,0,1764401138,13058.53930723,30807.738318899996,53213.70108024 2025-11-29,07:25:40.000,333,11133155,8165,0,1764401139,13058.80202332,31730.004193319997,53213.589286320006 2025-11-29,07:25:41.000,333,11133172,7725,0,1764401140,13059.010848929996,28040.567091749996,53213.400634080004 2025-11-29,07:25:42.000,333,11133069,7885,0,1764401141,13059.273565019997,30807.667827600002,53213.60326056 2025-11-29,07:25:43.000,333,11133235,7885,0,1764401142,13059.408291219988,28040.792663910004,53213.421595440006 2025-11-29,07:25:45.000,333,11132994,7445,0,1764401144,13059.455445389998,28502.31330327,53213.30980152 2025-11-29,07:25:46.000,333,11133114,7445,0,1764401145,13059.563226349994,28502.221664580007,53213.49845376 2025-11-29,07:25:47.000,333,11133198,7525,0,1764401146,13059.866360299995,30807.780613680006,53213.33775 2025-11-29,07:25:48.000,333,11133153,8165,0,1764401147,13060.445682960002,23429.463291809996,53213.33775 2025-11-29,07:25:49.000,333,11133096,7765,0,1764401148,13061.01153299999,31729.95484941,53213.28185304 2025-11-29,07:25:50.000,333,11133206,7685,0,1764401149,13061.604328280002,32652.26301861,53213.43556968 2025-11-29,07:25:51.000,333,11133042,7645,0,1764401150,13061.927671159989,35419.23687012,53213.470505280005 2025-11-29,07:25:52.000,333,11133193,8285,0,1764401151,13062.008506879989,25735.29715698,53213.568324960004 2025-11-29,07:25:53.000,333,11133138,7445,0,1764401152,13061.867044369988,24812.812759530003,53213.54037648001 2025-11-29,07:25:54.000,333,11133196,7525,0,1764401153,13061.732318169998,26657.069592300002,53213.57531208 2025-11-29,07:25:56.000,333,11133278,7645,0,1764401155,13061.314666949991,30806.462426369995,53213.70806736001 2025-11-29,07:25:57.000,333,11133026,7685,0,1764401156,13061.30119433,26194.766499510006,53213.63120904001 2025-11-29,07:25:58.000,333,11133189,7965,0,1764401157,13061.328139569996,28039.199560530004,53213.70108024 2025-11-29,07:25:59.000,333,11133098,7484,0,1764401158,13061.638009829992,30805.990134659995,53213.57531208 2025-11-29,07:26:00.000,333,11133166,7765,0,1764401159,13062.19038724999,32650.606473060005,53213.42858256 2025-11-29,07:26:01.000,333,11133281,8125,0,1764401160,13062.715819429992,28961.53592625,53213.470505280005 2025-11-29,07:26:02.000,333,11133197,8165,0,1764401161,13063.214306369999,31267.412086199998,53213.50544088 2025-11-29,07:26:03.000,333,11133230,7405,0,1764401162,13063.63195758999,27117.44122347,53213.687106000005 2025-11-29,07:26:04.000,333,11133127,8205,0,1764401163,13063.800365340001,30345.999156510006,53213.76396432 2025-11-29,07:26:05.000,333,11133298,7285,0,1764401164,13063.894673679992,30807.287174580008,53213.736015840004 2025-11-29,07:26:07.000,333,11133212,7645,0,1764401166,13063.605012349995,28502.411991090004,53213.76396432 2025-11-29,07:26:08.000,333,11133196,7484,0,1764401167,13063.57133079999,33575.226756899996,53213.74300296 2025-11-29,07:26:09.000,333,11133100,7725,0,1764401168,13063.766683789996,27580.562015339994,53213.756977200006 2025-11-29,07:26:10.000,333,11133312,7484,0,1764401169,13064.076554049992,30347.253901649994,53213.84780976001 2025-11-29,07:26:11.000,333,11133136,7565,0,1764401170,13064.561568369994,30808.252905390007,53213.88274536 2025-11-29,07:26:12.000,333,11133127,8005,0,1764401171,13065.100473170001,25735.45928697,53214.0015264 2025-11-29,07:26:13.000,333,11132972,7645,0,1764401172,13065.666323209989,26656.93565883,53214.05742336 2025-11-29,07:26:14.000,333,11133250,7605,0,1764401173,13066.211964319991,31729.397968139994,53214.12729456 2025-11-29,07:26:15.000,333,11133145,7965,0,1764401174,13066.878859009994,27117.786630839997,53214.3159468 2025-11-29,07:26:16.000,333,11133002,7605,0,1764401175,13067.431236429991,23428.701985770007,53214.37184376 2025-11-29,07:26:18.000,333,11133279,7965,0,1764401177,13068.37431983,27118.287119069995,53214.812032320006 2025-11-29,07:26:19.000,333,11133029,8165,0,1764401178,13068.59661806,29424.367703790005,53215.028633040005 2025-11-29,07:26:20.000,333,11133134,7484,0,1764401179,13068.650508539991,32652.481541639994,53214.909852000004 2025-11-29,07:26:21.000,333,11133139,8165,0,1764401180,13068.704399019996,28963.44624048,53215.21728528001 2025-11-29,07:26:22.000,333,11133096,7525,0,1764401181,13068.765025809997,30808.267003650006,53215.196323920005 2025-11-29,07:26:23.000,333,11133154,7605,0,1764401182,13068.832388909992,22046.734147530005,53215.30811784001 2025-11-29,07:26:24.000,333,11133125,8125,0,1764401183,13069.101841309988,33114.100868819995,53215.37798904 2025-11-29,07:26:25.000,333,11133083,8085,0,1764401184,13069.42518418999,31730.850088919993,53215.55965416 2025-11-29,07:26:26.000,333,11133009,7805,0,1764401185,13069.863044339996,28041.864131669994,53215.608564 2025-11-29,07:26:27.000,333,11132919,8005,0,1764401186,13070.375003899993,28503.222641040004,53215.7133708 2025-11-29,07:26:29.000,333,11132960,7605,0,1764401188,13071.439340880002,30809.29617663,53215.99984272 2025-11-29,07:26:30.000,333,11132930,7685,0,1764401189,13072.00519091999,24814.44110856,53216.14657224001 2025-11-29,07:26:31.000,333,11132959,8205,0,1764401190,13072.227489149991,29425.981954560004,53216.34919872 2025-11-29,07:26:32.000,333,11133134,7165,0,1764401191,13072.375687970001,28503.525753630005,53216.38413432 2025-11-29,07:26:33.000,333,11133032,7805,0,1764401192,13072.281379629996,30809.211587070007,53216.56579944 2025-11-29,07:26:34.000,333,11133043,8205,0,1764401193,13072.281379629996,28503.43411494,53216.6915676 2025-11-29,07:26:35.000,333,11133161,7805,0,1764401194,13072.247698079991,34037.374768830006,53216.73349032 2025-11-29,07:26:36.000,333,11133054,7565,0,1764401195,13072.328533799991,31270.725177300003,53216.90816832 2025-11-29,07:26:37.000,333,11133133,8045,0,1764401196,13072.557568340002,32193.336459090002,53217.05489784 2025-11-29,07:26:38.000,333,11133266,7765,0,1764401197,13072.914592769994,32193.336459090002,53217.01297512001 2025-11-29,07:26:40.000,333,11133101,8245,0,1764401199,13073.689268419992,23431.719013409995,53217.11778192 2025-11-29,07:26:41.000,333,11133051,7885,0,1764401200,13074.005874989998,30349.1219211,53217.22957584001 2025-11-29,07:26:42.000,333,11133039,7805,0,1764401201,13074.053029159993,33577.376741550004,53217.2854728 2025-11-29,07:26:43.000,333,11133023,8045,0,1764401202,13074.22143690999,25276.687808310002,53217.474125040004 2025-11-29,07:26:44.000,333,11133115,8285,0,1764401203,13073.938511889988,28504.963776150005,53217.67675152 2025-11-29,07:26:45.000,333,11133113,8085,0,1764401204,13073.601696389997,27121.818733199994,53217.662777280006 2025-11-29,07:26:46.000,333,11132852,7325,0,1764401205,13073.41307971,26199.714988770007,53217.80251968001 2025-11-29,07:26:47.000,333,11133084,7645,0,1764401206,13073.34571660999,31733.768428740004,53217.82348104001 2025-11-29,07:26:48.000,333,11133182,7885,0,1764401207,13073.507388049991,33117.505598610005,53217.781558320006 2025-11-29,07:26:49.000,333,11133037,8245,0,1764401208,13073.797049380002,28506.119833470002,53217.82348104001 2025-11-29,07:26:51.000,333,11133051,7845,0,1764401210,13074.046292849998,33118.40083812,53218.01213328 2025-11-29,07:26:52.000,333,11133205,8045,0,1764401211,13073.904830339998,31273.826794499997,53217.86540376 2025-11-29,07:26:53.000,333,11133079,8165,0,1764401212,13073.642114249997,28507.156055579995,53217.93527496 2025-11-29,07:26:54.000,333,11133096,7365,0,1764401213,13073.40634339999,28968.507515820005,53218.01912040001 2025-11-29,07:26:55.000,333,11133210,7405,0,1764401214,13073.29182613,31735.854971220004,53218.04008176001 2025-11-29,07:26:56.000,333,11133152,7365,0,1764401215,13073.258144579995,26663.399711039994,53218.08899160001 2025-11-29,07:26:57.000,333,11133225,8165,0,1764401216,13073.298562439995,33120.219513660006,53218.08200448 2025-11-29,07:26:58.000,333,11132948,7725,0,1764401217,13073.34571660999,30353.710904730004,53218.18681128001 2025-11-29,07:26:59.000,333,11132978,7685,0,1764401218,13073.487179119991,29892.662557079995,53218.054056 2025-11-29,07:27:00.000,333,11133052,7685,0,1764401219,13073.615169010001,30353.936476889998,53218.116940080006 2025-11-29,07:27:02.000,333,11133086,7685,0,1764401221,13073.4737065,27126.40771683,53218.08899160001 2025-11-29,07:27:03.000,333,11133206,7645,0,1764401222,13073.480442809996,29432.854856310005,53218.24969536 2025-11-29,07:27:04.000,333,11133210,7845,0,1764401223,13073.41307971,26204.93134497,53218.20078552 2025-11-29,07:27:05.000,333,11133058,7685,0,1764401224,13073.460233879996,29894.84778738,53218.312579440004 2025-11-29,07:27:06.000,333,11133068,7885,0,1764401225,13073.45349757,23899.901080619995,53218.13091432 2025-11-29,07:27:07.000,333,11132913,8205,0,1764401226,13073.36592553999,26667.410666009993,53218.34751504 2025-11-29,07:27:08.000,333,11133073,8045,0,1764401227,13073.41307971,24361.696636049994,53218.15886280001 2025-11-29,07:27:09.000,333,11133089,7885,0,1764401228,13073.440024949996,28974.280753290004,53218.22174688 2025-11-29,07:27:10.000,333,11133091,7965,0,1764401229,13073.541069599996,26668.390495080006,53218.29161808 2025-11-29,07:27:11.000,333,11133105,7925,0,1764401230,13073.541069599996,31280.706745379997,53218.39642488 2025-11-29,07:27:13.000,333,11132984,7525,0,1764401232,13073.446761259991,30358.934310059994,53218.41039912 2025-11-29,07:27:14.000,333,11133173,8125,0,1764401233,13073.31203506,26669.440815449998,53218.41738624 2025-11-29,07:27:15.000,333,11133140,7525,0,1764401234,13073.197517789995,26669.349176760006,53218.4383476 2025-11-29,07:27:16.000,333,11133088,7605,0,1764401235,13073.18404516999,30820.222328129996,53218.41039912 2025-11-29,07:27:17.000,333,11133008,7765,0,1764401236,13073.14362730999,23440.967471969998,53218.48725744 2025-11-29,07:27:18.000,333,11132968,7565,0,1764401237,13072.887647529999,26669.447864579997,53218.382450640005 2025-11-29,07:27:19.000,333,11133080,7484,0,1764401238,13072.496941550002,28514.45190513,53218.32655368001 2025-11-29,07:27:20.000,333,11133106,7605,0,1764401239,13072.12644449999,31743.10852599,53218.34052792 2025-11-29,07:27:21.000,333,11133065,8325,0,1764401240,13071.816574239994,28053.80535789,53218.27764384001 2025-11-29,07:27:22.000,333,11133132,7525,0,1764401241,13071.688584349999,26670.512283210002,53218.13091432 2025-11-29,07:27:24.000,333,11133099,8165,0,1764401243,13071.419131950002,32666.925209010005,53217.99117192001 2025-11-29,07:27:25.000,333,11133102,7765,0,1764401244,13071.237251580002,27132.751933830004,53217.879378000005 2025-11-29,07:27:26.000,333,11133261,8245,0,1764401245,13070.860018219995,29439.227269830008,53217.78854544 2025-11-29,07:27:27.000,333,11133126,7645,0,1764401246,13070.368267589998,31283.815411710006,53217.711687120005 2025-11-29,07:27:28.000,333,11133065,8165,0,1764401247,13069.964088989997,27132.66029514,53217.51604776001 2025-11-29,07:27:29.000,333,11132955,8165,0,1764401248,13069.66769134999,31283.533446510002,53217.38329248 2025-11-29,07:27:30.000,333,11133090,7605,0,1764401249,13069.51275622,29438.564651609995,53217.34136976 2025-11-29,07:27:31.000,333,11133056,7765,0,1764401250,13069.418447879994,32667.235370730006,53217.257524320004 2025-11-29,07:27:32.000,333,11132985,8165,0,1764401251,13069.40497525999,26210.070160739997,53217.03393648001 2025-11-29,07:27:33.000,333,11133030,7445,0,1764401252,13069.337612159994,27132.512263409997,53217.01996224 2025-11-29,07:27:35.000,333,11132939,7885,0,1764401254,13069.122050239988,29899.598901000005,53216.76842592001 2025-11-29,07:27:36.000,333,11133140,7445,0,1764401255,13068.872806769992,32666.83357032,53216.61470928 2025-11-29,07:27:37.000,333,11133136,7725,0,1764401256,13068.50904602999,31745.075233259995,53216.50990248001 2025-11-29,07:27:38.000,333,11132980,7685,0,1764401257,13068.39452876,29439.262515480004,53216.45400552 2025-11-29,07:27:39.000,333,11133056,7725,0,1764401258,13068.44841923999,30362.042976390003,53216.29330176001 2025-11-29,07:27:40.000,333,11133114,7645,0,1764401259,13068.879543080002,32207.469964739998,53216.11163664 2025-11-29,07:27:41.000,333,11133078,7445,0,1764401260,13069.371293709999,28056.878778569997,53216.05573968001 2025-11-29,07:27:42.000,333,11133142,7605,0,1764401261,13070.004506849997,30824.691476549997,53216.034778320005 2025-11-29,07:27:43.000,333,11132993,8005,0,1764401262,13070.68487415999,29902.820353410003,53215.90202304 2025-11-29,07:27:44.000,333,11133003,7925,0,1764401263,13071.243987889997,28980.850542450004,53216.00682984001 2025-11-29,07:27:46.000,333,11133052,7285,0,1764401265,13072.315061180001,28521.458740350005,53216.034778320005 2025-11-29,07:27:47.000,333,11132888,7685,0,1764401266,13072.806811809998,31751.179779840008,53216.17452072001 2025-11-29,07:27:48.000,333,11133011,7965,0,1764401267,13073.541069599996,26678.132392739994,53216.41208280001 2025-11-29,07:27:49.000,333,11133117,8165,0,1764401268,13074.167546429999,29446.262301569994,53216.61470928 2025-11-29,07:27:50.000,333,11133158,7605,0,1764401269,13074.659297059996,31291.90076382,53216.754451680004 2025-11-29,07:27:51.000,333,11133081,8165,0,1764401270,13075.218410789988,31292.655020730002,53216.90816832 2025-11-29,07:27:52.000,333,11132873,8045,0,1764401271,13075.966141199991,31293.106165050005,53217.29245992 2025-11-29,07:27:53.000,333,11132918,7685,0,1764401272,13076.94964246,27603.605621309995,53217.57194472 2025-11-29,07:27:54.000,333,11133023,8125,0,1764401273,13078.10155146999,30832.783877790003,53217.95623632 2025-11-29,07:27:55.000,333,11133067,8005,0,1764401274,13079.435340849996,28526.999356529996,53218.38943776 2025-11-29,07:27:57.000,333,11133186,7484,0,1764401276,13082.109655920001,34985.68012947,53219.32571184 2025-11-29,07:27:58.000,333,11133182,7484,0,1764401277,13083.497335779997,26221.792863929993,53219.89865568 2025-11-29,07:27:59.000,333,11132933,8125,0,1764401278,13084.642508479992,28528.507870350004,53220.23403744 2025-11-29,07:28:00.000,333,11133232,7725,0,1764401279,13085.572119259996,32680.565275560002,53220.77204568001 2025-11-29,07:28:01.000,333,11133066,7685,0,1764401280,13086.589302069995,31758.48267852,53221.41486072 2025-11-29,07:28:02.000,333,11133143,7845,0,1764401281,13087.579539639999,29452.705206390005,53221.95985608 2025-11-29,07:28:03.000,333,11133042,7645,0,1764401282,13088.589986139988,32682.426245880008,53222.53978704 2025-11-29,07:28:04.000,333,11133099,8285,0,1764401283,13089.357925479992,29915.219773079996,53223.0149112 2025-11-29,07:28:05.000,333,11133059,7965,0,1764401284,13090.105655889995,28531.870305360004,53223.678687600004 2025-11-29,07:28:06.000,333,11133225,7925,0,1764401285,13090.644560690002,25303.002210599996,53224.24464432001 2025-11-29,07:28:08.000,333,11133132,7484,0,1764401287,13091.587644089996,28993.67995905,53225.3206608 2025-11-29,07:28:09.000,333,11132972,7725,0,1764401288,13091.843623870001,36836.11200012,53225.7748236 2025-11-29,07:28:10.000,333,11133276,7484,0,1764401289,13091.998558999992,26226.247914089996,53226.18007656 2025-11-29,07:28:11.000,333,11133296,7484,0,1764401290,13091.944668520002,28994.053562939996,53226.718084800006 2025-11-29,07:28:12.000,333,11133010,7845,0,1764401291,13091.877305419992,27610.069673520004,53226.962634 2025-11-29,07:28:13.000,333,11133014,7645,0,1764401292,13091.809942319996,29455.341581009998,53227.39583544 2025-11-29,07:28:14.000,333,11132991,8005,0,1764401293,13091.446181579995,30377.889420630003,53227.535577840004 2025-11-29,07:28:15.000,333,11133049,7965,0,1764401294,13091.129575009989,26226.163324530004,53227.84999824 2025-11-29,07:28:16.000,333,11133143,8005,0,1764401295,13090.779286889992,30377.670897599994,53228.12948304001 2025-11-29,07:28:17.000,333,11133183,7925,0,1764401296,13090.408789839996,28532.166368820006,53228.18538 2025-11-29,07:28:19.000,333,11133127,8165,0,1764401298,13089.97092968999,25763.514824369995,53228.53473600001 2025-11-29,07:28:20.000,333,11133261,8005,0,1764401299,13089.957457069999,31760.23086276,53228.46486480001 2025-11-29,07:28:21.000,333,11133122,7765,0,1764401300,13089.896830279999,28991.889480030004,53228.77229808001 2025-11-29,07:28:22.000,333,11133013,8045,0,1764401301,13089.930511829989,31759.377918030004,53228.68845264 2025-11-29,07:28:23.000,333,11133280,7685,0,1764401302,13089.903566589994,24839.543060490003,53228.77229808001 2025-11-29,07:28:24.000,333,11133194,7565,0,1764401303,13089.876621349998,28990.8250614,53228.758323840004 2025-11-29,07:28:25.000,333,11133172,7685,0,1764401304,13089.876621349998,28067.73443877,53228.995885920005 2025-11-29,07:28:26.000,333,11133146,7645,0,1764401305,13089.99113861999,30835.2299259,53228.9539632 2025-11-29,07:28:27.000,333,11133188,7765,0,1764401306,13090.03829279,24376.866363809997,53228.926014720004 2025-11-29,07:28:28.000,333,11133313,8125,0,1764401307,13090.09891958,31295.848276620003,53228.77229808001 2025-11-29,07:28:30.000,333,11133151,7885,0,1764401309,13090.583933900001,30373.222896570005,53228.93998896001 2025-11-29,07:28:31.000,333,11133241,8245,0,1764401310,13090.583933900001,26221.842207840004,53228.877104880004 2025-11-29,07:28:32.000,333,11133095,8005,0,1764401311,13090.590670209996,26682.989243310003,53228.93300184 2025-11-29,07:28:33.000,333,11133191,7845,0,1764401312,13090.711923789997,31295.911718789997,53228.93998896001 2025-11-29,07:28:34.000,333,11133401,8005,0,1764401313,13090.738869029992,31295.918767919997,53229.05178288 2025-11-29,07:28:35.000,333,11133207,7805,0,1764401314,13090.940958329993,23915.895556589996,53229.093705600004 2025-11-29,07:28:36.000,333,11133303,8045,0,1764401315,13091.163256559994,29913.24601668,53229.01684728001 2025-11-29,07:28:37.000,333,11133202,8165,0,1764401316,13091.4596542,31759.518900630006,53229.03082152 2025-11-29,07:28:38.000,333,11133170,7565,0,1764401317,13091.796469699992,29453.69913372,53229.00986016 2025-11-29,07:28:39.000,333,11133365,8165,0,1764401318,13092.119812579993,28993.320453420005,53229.233448000006 2025-11-29,07:28:41.000,333,11133252,7565,0,1764401320,13092.928169779996,28072.626534990006,53229.22646088001 2025-11-29,07:28:42.000,333,11133062,7805,0,1764401321,13093.453601959998,32225.106887999995,53229.46402296 2025-11-29,07:28:43.000,333,11133176,7805,0,1764401322,13094.03292461999,30841.912501140003,53229.75049488 2025-11-29,07:28:44.000,333,11133144,7645,0,1764401323,13094.544884180003,31765.03132029,53229.77145624 2025-11-29,07:28:45.000,333,11133051,8085,0,1764401324,13095.31955983,29920.231704510006,53230.14876072 2025-11-29,07:28:46.000,333,11133176,7605,0,1764401325,13095.743947360002,30381.942670379998,53230.29549024 2025-11-29,07:28:47.000,333,11133165,8005,0,1764401326,13096.26937953999,29459.683845089996,53230.3513872 2025-11-29,07:28:48.000,333,11133312,7725,0,1764401327,13096.653349209992,29459.754336390004,53230.63785912 2025-11-29,07:28:49.000,333,11133163,8245,0,1764401328,13097.205726629989,22540.166198399995,53231.0151636 2025-11-29,07:28:50.000,333,11133190,7765,0,1764401329,13097.542542129995,29921.225631840003,53231.07804768001 2025-11-29,07:28:52.000,333,11133310,7525,0,1764401331,13098.155546339993,25769.083637069998,53231.35054536 2025-11-29,07:28:53.000,333,11133067,7965,0,1764401332,13098.364371949989,29458.880244269996,53231.74182408001 2025-11-29,07:28:54.000,333,11133177,7965,0,1764401333,13098.66750589999,31304.06051307,53231.87457936 2025-11-29,07:28:55.000,333,11132962,7645,0,1764401334,13099.098629740001,31303.70805657,53231.95842480001 2025-11-29,07:28:56.000,333,11133103,8085,0,1764401335,13099.280510110002,28073.853083609996,53231.93047632 2025-11-29,07:28:57.000,333,11133257,8045,0,1764401336,13099.482599409988,28534.767497790002,53232.20297400001 2025-11-29,07:28:58.000,333,11133074,7365,0,1764401337,13099.617325609994,28072.647682380004,53232.21694824 2025-11-29,07:28:59.000,333,11133027,8165,0,1764401338,13099.93393218,28994.913556800006,53232.279832320004 2025-11-29,07:29:00.000,333,11133089,7925,0,1764401339,13100.04844944999,28532.666857050004,53232.36367776 2025-11-29,07:29:01.000,333,11133046,7645,0,1764401340,13100.169703029991,26225.55005022,53232.34271640001 2025-11-29,07:29:03.000,333,11133067,8165,0,1764401342,13100.041713139995,32682.17952633,53232.49643304 2025-11-29,07:29:04.000,333,11133098,7484,0,1764401343,13099.79246967,26684.857262759993,53232.349703520005 2025-11-29,07:29:05.000,333,11133162,7725,0,1764401344,13099.563435129989,31296.976137420002,53232.3077808 2025-11-29,07:29:06.000,333,11133273,8125,0,1764401345,13099.152520219992,25299.816003839995,53232.29380656001 2025-11-29,07:29:07.000,333,11133129,8005,0,1764401346,13098.842649959995,28528.190659500004,53232.09118008 2025-11-29,07:29:08.000,333,11133071,7845,0,1764401347,13098.57319756,25760.166487619994,53232.08419296001 2025-11-29,07:29:09.000,333,11133195,8285,0,1764401348,13098.438471359994,30833.714362950006,53231.87457936 2025-11-29,07:29:10.000,333,11133285,8085,0,1764401349,13098.371108259998,34984.925872559994,53231.81868240001 2025-11-29,07:29:11.000,333,11133144,7484,0,1764401350,13098.290272539998,28988.068851570002,53231.58112032001 2025-11-29,07:29:12.000,333,11133234,7805,0,1764401351,13098.249854679998,27142.627764959994,53231.42041656 2025-11-29,07:29:14.000,333,11133211,8045,0,1764401353,13098.276799919993,28987.13836641,53231.057086320005 2025-11-29,07:29:15.000,333,11133098,7605,0,1764401354,13098.297008849993,29909.383093440003,53230.92433104 2025-11-29,07:29:16.000,333,11133172,7685,0,1764401355,13098.519307079994,27602.999396130006,53230.70773032 2025-11-29,07:29:17.000,333,11133311,8125,0,1764401356,13098.802232099995,30831.796999590006,53230.54003944 2025-11-29,07:29:18.000,333,11132964,7484,0,1764401357,13099.112102359992,32215.470727289998,53230.435232640004 2025-11-29,07:29:19.000,333,11133179,8365,0,1764401358,13099.509544649998,28525.413302279994,53230.218631920005 2025-11-29,07:29:20.000,333,11133286,7645,0,1764401359,13099.85309646,24374.004417029995,53230.13478648 2025-11-29,07:29:21.000,333,11133082,7565,0,1764401360,13100.19664827,27603.013494390005,53230.02997968 2025-11-29,07:29:22.000,333,11133181,8165,0,1764401361,13100.573881629993,33138.110205599995,53230.11382512001 2025-11-29,07:29:23.000,333,11132960,7685,0,1764401362,13100.917433439994,28525.82920095,53230.11382512001 2025-11-29,07:29:25.000,333,11133167,8005,0,1764401364,13101.698845400002,32216.210885940003,53229.99504408001 2025-11-29,07:29:26.000,333,11133175,7965,0,1764401365,13102.14344185999,26681.339746890008,53230.00901832 2025-11-29,07:29:27.000,333,11133160,7484,0,1764401366,13102.59477463,28065.302488920002,53230.04395392001 2025-11-29,07:29:28.000,333,11133106,7805,0,1764401367,13102.844018099997,31294.628777129998,53230.00901832 2025-11-29,07:29:29.000,333,11133098,8165,0,1764401368,13103.140415739988,25298.349784799997,53230.16273496001 2025-11-29,07:29:30.000,333,11133117,8005,0,1764401369,13103.53112172,28988.88655065,53230.16273496001 2025-11-29,07:29:31.000,333,11133054,7645,0,1764401370,13103.854464600001,33601.83017352001,53230.267541760004 2025-11-29,07:29:32.000,333,11133161,8045,0,1764401371,13104.171071169993,35447.14437579,53230.47715536001 2025-11-29,07:29:33.000,333,11133133,8205,0,1764401372,13104.366424159998,33602.436398699996,53230.49811672001 2025-11-29,07:29:34.000,333,11132962,7605,0,1764401373,13104.548304529999,32218.95299751,53230.65882048 2025-11-29,07:29:36.000,333,11133146,7484,0,1764401375,13104.82449323999,29912.907658440003,53230.672794720005 2025-11-29,07:29:37.000,333,11133103,8005,0,1764401376,13104.84470216999,28990.712275319995,53230.81253712001 2025-11-29,07:29:38.000,333,11133176,7765,0,1764401377,13104.88512002999,29913.140279729996,53230.93131816001 2025-11-29,07:29:39.000,333,11133268,7765,0,1764401378,13104.82449323999,31297.17351306,53231.09900904001 2025-11-29,07:29:40.000,333,11133052,7725,0,1764401379,13104.68303072999,24377.980126349998,53231.09202192 2025-11-29,07:29:41.000,333,11133252,7885,0,1764401380,13104.58198607999,28068.256074389996,53231.14093176 2025-11-29,07:29:42.000,333,11133243,8085,0,1764401381,13104.393369399993,33142.28329055999,53231.09900904001 2025-11-29,07:29:43.000,333,11132976,7725,0,1764401382,13104.157598550002,28068.129190050007,53231.154906 2025-11-29,07:29:44.000,333,11133065,8005,0,1764401383,13103.854464600001,28990.521948809997,53231.16888024001 2025-11-29,07:29:45.000,333,11133182,7484,0,1764401384,13103.719738399996,24377.536031159994,53231.03612496 2025-11-29,07:29:47.000,333,11133070,7484,0,1764401386,13103.349241349999,31296.658926570002,53231.02913784001 2025-11-29,07:29:48.000,333,11133093,7965,0,1764401387,13103.086525259998,32680.544128170004,53231.00118936001 2025-11-29,07:29:49.000,333,11133065,8005,0,1764401388,13102.897908580002,28067.607554429997,53230.86144696001 2025-11-29,07:29:50.000,333,11133101,7845,0,1764401389,13102.55435677,33602.84524824,53230.74965304 2025-11-29,07:29:51.000,333,11133197,8085,0,1764401390,13102.20406864999,35447.715355320004,53230.602923520004 2025-11-29,07:29:52.000,333,11133134,7525,0,1764401391,13101.806626359998,29450.907678239993,53230.46318112 2025-11-29,07:29:53.000,333,11133108,7845,0,1764401392,13101.348557279991,29450.646860430003,53230.27452888 2025-11-29,07:29:54.000,333,11133237,8125,0,1764401393,13100.99153285,29450.442435660007,53230.120812240006 2025-11-29,07:29:55.000,333,11133122,7525,0,1764401394,13100.621035800003,29911.34980071,53230.01600544 2025-11-29,07:29:56.000,333,11133219,8125,0,1764401395,13100.264011369996,29449.793915700007,53229.81337896 2025-11-29,07:29:58.000,333,11133271,7645,0,1764401397,13099.79246967,32678.055785279998,53229.45703584 2025-11-29,07:29:59.000,333,11133202,7805,0,1764401398,13099.677952399994,32678.105129190008,53229.19152528 2025-11-29,07:30:00.000,333,11133009,7805,0,1764401399,13099.570171439998,29448.77179185,53228.98191168 2025-11-29,07:30:01.000,333,11133193,7965,0,1764401400,13099.502808339988,33600.1806771,53228.84915640001 2025-11-29,07:30:02.000,333,11133108,7605,0,1764401401,13099.428708929998,30370.931929319995,53228.562684480006 2025-11-29,07:30:03.000,333,11133225,8245,0,1764401402,13099.435445239993,31754.676148319995,53228.43691632001 2025-11-29,07:30:04.000,333,11133063,8125,0,1764401403,13099.374818449993,31293.409277640007,53228.22031560001 2025-11-29,07:30:05.000,333,11133200,7845,0,1764401404,13099.347873209997,29448.26425449,53227.94781792 2025-11-29,07:30:06.000,333,11133287,8085,0,1764401405,13099.374818449993,26219.071899749993,53227.822049760005 2025-11-29,07:30:07.000,333,11133090,7605,0,1764401406,13099.435445239993,28063.786925969995,53227.56352632 2025-11-29,07:30:09.000,333,11133131,8165,0,1764401408,13099.267037489997,29447.502948449997,53227.18622184 2025-11-29,07:30:10.000,333,11133212,7645,0,1764401409,13099.024530329996,28063.526108160004,53227.04647944001 2025-11-29,07:30:11.000,333,11133271,8045,0,1764401410,13098.997585090001,26679.81713481,53226.84385296 2025-11-29,07:30:12.000,333,11133306,7645,0,1764401411,13098.88980412999,34521.23410116001,53226.56436816 2025-11-29,07:30:13.000,333,11133116,7645,0,1764401412,13098.71466007,28524.630848850007,53226.431612880006 2025-11-29,07:30:14.000,333,11133111,8085,0,1764401413,13098.50583445999,30369.712429830004,53226.27789624 2025-11-29,07:30:15.000,333,11133206,7565,0,1764401414,13098.236382059993,30830.676187920006,53226.00539856 2025-11-29,07:30:16.000,333,11133032,7845,0,1764401415,13098.094919549992,32214.50499648,53225.78879784 2025-11-29,07:30:17.000,333,11133039,8325,0,1764401416,13097.75810405,30830.626844009996,53225.523287280004 2025-11-29,07:30:18.000,333,11133166,7525,0,1764401417,13097.49538796,29446.9742637,53225.2857252 2025-11-29,07:30:20.000,333,11133040,7725,0,1764401419,13096.828493269997,26218.423379789994,53224.98527904 2025-11-29,07:30:21.000,333,11133226,7685,0,1764401420,13096.49841408,25757.029624770003,53224.733742720004 2025-11-29,07:30:22.000,333,11133221,7965,0,1764401421,13095.999927139994,28063.39922382,53224.32848976 2025-11-29,07:30:23.000,333,11133138,7645,0,1764401422,13095.663111640002,28985.799031710005,53224.43329656 2025-11-29,07:30:24.000,333,11133082,8045,0,1764401423,13095.2993509,27140.80908942,53224.02105648 2025-11-29,07:30:25.000,333,11133175,8325,0,1764401424,13094.787391339989,27140.81613855,53223.81843000001 2025-11-29,07:30:26.000,333,11133193,7725,0,1764401425,13094.309113329997,22066.683185429996,53223.52497096001 2025-11-29,07:30:27.000,333,11133127,8125,0,1764401426,13093.783681149995,28985.636901720005,53223.32234448 2025-11-29,07:30:28.000,333,11133279,7965,0,1764401427,13093.238040039992,26679.084025289994,53223.07080816001 2025-11-29,07:30:29.000,333,11133283,8125,0,1764401428,13092.75302571999,24833.995395179998,53222.805297599996 2025-11-29,07:30:42.000,333,11133180,7605,0,1764401441,13088.576513519998,30829.498983209996,53219.75192616 2025-11-29,07:30:43.000,333,11133151,8485,0,1764401442,13088.185807540001,31752.011577180005,53219.57026104 2025-11-29,07:30:44.000,333,11133159,7885,0,1764401443,13087.997190859991,30829.682260589994,53219.28378912001 2025-11-29,07:30:45.000,333,11133167,7885,0,1764401444,13087.84225573,30368.718502500007,53219.053214160005 2025-11-29,07:30:46.000,333,11133065,7965,0,1764401445,13087.525649159994,23911.35591687,53218.717832400005 2025-11-29,07:30:47.000,333,11133100,7805,0,1764401446,13087.330296169988,32213.905820429994,53218.66193544001 2025-11-29,07:30:48.000,333,11133209,8285,0,1764401447,13087.067580080002,32213.983360860002,53218.34052792 2025-11-29,07:30:49.000,333,11132944,7445,0,1764401448,13086.878963399991,34059.09313836,53218.095978720004 2025-11-29,07:30:50.000,333,11133125,7965,0,1764401449,13086.589302069995,29908.057857000007,53218.04008176001 2025-11-29,07:30:51.000,333,11133001,8125,0,1764401450,13086.447839559994,27601.95612489,53217.92130072001 2025-11-29,07:30:53.000,333,11133167,7765,0,1764401452,13086.360267529999,30831.0709392,53217.43220232 2025-11-29,07:30:54.000,333,11133077,8125,0,1764401453,13086.380476459999,30369.719478960003,53217.38329248 2025-11-29,07:30:55.000,333,11133049,8125,0,1764401454,13086.55562051999,39595.254268200006,53217.18066600001 2025-11-29,07:30:56.000,333,11133312,7484,0,1764401455,13086.65666516999,27602.498907899993,53217.03393648001 2025-11-29,07:30:57.000,333,11133219,8005,0,1764401456,13086.892436019996,32676.483829289995,53216.803361520004 2025-11-29,07:30:58.000,333,11133133,8205,0,1764401457,13086.939590189992,26680.014510449997,53216.656632000006 2025-11-29,07:30:59.000,333,11133193,8045,0,1764401458,13087.249460450003,28064.139382470006,53216.57278656 2025-11-29,07:31:00.000,333,11133147,8165,0,1764401459,13087.269669380003,27602.9218557,53216.52387672 2025-11-29,07:31:01.000,333,11133062,7645,0,1764401460,13087.384186649993,31754.260249650004,53216.52387672 2025-11-29,07:31:02.000,333,11133200,7484,0,1764401461,13087.411131889989,32215.62580815,53216.370160080005 2025-11-29,07:31:04.000,333,11133141,8045,0,1764401463,13087.667111669994,25757.87552037,53216.18150784 2025-11-29,07:31:05.000,333,11133145,8205,0,1764401464,13087.848992039995,32676.92087535,53216.18150784 2025-11-29,07:31:06.000,333,11133201,8325,0,1764401465,13088.165598610001,29909.213914320004,53216.132598000004 2025-11-29,07:31:07.000,333,11133220,7685,0,1764401466,13088.408105770002,26218.909769759994,53215.915997280004 2025-11-29,07:31:08.000,333,11133173,8005,0,1764401467,13088.711239719989,30831.507985260003,53215.964907120004 2025-11-29,07:31:09.000,333,11133043,7965,0,1764401468,13088.947010569995,25757.69224299,53215.797216240004 2025-11-29,07:31:10.000,333,11133119,7965,0,1764401469,13089.297298689991,38211.510049200006,53215.818177600006 2025-11-29,07:31:11.000,333,11133197,8405,0,1764401470,13089.674532049998,29909.044735200005,53215.81119048001 2025-11-29,07:31:12.000,333,11133193,8205,0,1764401471,13090.07197433999,27602.794971359996,53215.70638368 2025-11-29,07:31:13.000,333,11133083,7965,0,1764401472,13090.46268032,33599.250191939995,53215.74131928001 2025-11-29,07:31:15.000,333,11133089,7845,0,1764401474,13090.954430949998,28986.8070573,53215.49677008 2025-11-29,07:31:16.000,333,11132977,8165,0,1764401475,13091.163256559994,27603.133329599994,53215.51773144 2025-11-29,07:31:17.000,333,11133175,8165,0,1764401476,13091.244092279994,31293.127312440003,53215.44786024 2025-11-29,07:31:18.000,333,11133199,8245,0,1764401477,13091.51354467999,25758.1645347,53215.47580872001 2025-11-29,07:31:19.000,333,11133187,8125,0,1764401478,13091.64153457,30832.241094779994,53215.35004056 2025-11-29,07:31:20.000,333,11133134,7565,0,1764401479,13091.57417146999,28987.378036830007,53215.37100192 2025-11-29,07:31:21.000,333,11133201,8125,0,1764401480,13091.60111671,27603.683161740002,53215.23125952 2025-11-29,07:31:22.000,333,11133056,7484,0,1764401481,13091.62132564,29448.877528800003,53215.13343984 2025-11-29,07:31:23.000,333,11133099,7925,0,1764401482,13091.634798259991,30832.98830256,53215.08453 2025-11-29,07:31:24.000,333,11133283,8005,0,1764401483,13091.675216119991,28526.858373929994,53215.03562016 2025-11-29,07:31:26.000,333,11133169,8125,0,1764401485,13092.005295310002,30833.77780512,53214.82600656 2025-11-29,07:31:27.000,333,11133075,7925,0,1764401486,13092.261275089993,28988.646880229993,53214.78408384001 2025-11-29,07:31:28.000,333,11133134,7565,0,1764401487,13092.47683701,29450.082930029996,53214.73517400001 2025-11-29,07:31:29.000,333,11133215,8125,0,1764401488,13092.604826899995,30834.2430477,53214.55350888 2025-11-29,07:31:30.000,333,11133056,7805,0,1764401489,13092.71934417,31295.87647314,53214.53254752 2025-11-29,07:31:31.000,333,11133139,8005,0,1764401490,13092.685662619995,32679.80396952,53214.455689200004 2025-11-29,07:31:32.000,333,11133072,7365,0,1764401491,13092.61829952,29451.16144692,53214.141268800005 2025-11-29,07:31:33.000,333,11133019,8165,0,1764401492,13092.55093641999,31296.271224419994,53213.99453928001 2025-11-29,07:31:34.000,333,11133053,8165,0,1764401493,13092.63177213999,30835.21582764,53214.0015264 2025-11-29,07:31:35.000,333,11133190,7605,0,1764401494,13092.77997096,28990.141295790003,53213.96659080001 2025-11-29,07:31:37.000,333,11133213,8125,0,1764401496,13093.136995389992,30835.413203279997,53213.736015840004 2025-11-29,07:31:38.000,333,11132995,8205,0,1764401497,13093.305403140002,24838.76060706,53213.589286320006 2025-11-29,07:31:39.000,333,11133211,7965,0,1764401498,13093.568119229989,28529.092948139994,53213.568324960004 2025-11-29,07:31:40.000,333,11133313,7965,0,1764401499,13093.87798949,28990.423260990006,53213.4076212 2025-11-29,07:31:41.000,333,11133109,8325,0,1764401500,13094.174387129991,27606.502813740008,53213.30980152 2025-11-29,07:31:42.000,333,11133327,7845,0,1764401501,13094.484257390002,37293.396112350005,53213.351724240005 2025-11-29,07:31:43.000,333,11133176,7645,0,1764401502,13094.854754439999,33142.01542362,53213.29582728001 2025-11-29,07:31:44.000,333,11133010,7925,0,1764401503,13095.15788839,27606.622648949997,53213.10018792 2025-11-29,07:31:45.000,333,11133052,7525,0,1764401504,13095.582275920002,29451.690131669995,53213.0233296 2025-11-29,07:31:46.000,333,11133227,8165,0,1764401505,13095.919091419993,29912.837167139995,53213.04429096 2025-11-29,07:31:48.000,333,11133136,7405,0,1764401507,13096.592722419991,30835.476645450006,53212.9534584 2025-11-29,07:31:49.000,333,11132918,7805,0,1764401508,13097.044055189988,30374.202725640003,53212.83467736 2025-11-29,07:31:50.000,333,11133171,8285,0,1764401509,13097.44823378999,30835.406154149998,53212.72288344001 2025-11-29,07:31:51.000,333,11132991,7965,0,1764401510,13097.785049289996,31758.13727115,53212.64602512 2025-11-29,07:31:52.000,333,11133171,8045,0,1764401511,13097.926511799997,27606.721336770002,53212.50628272001 2025-11-29,07:31:53.000,333,11133217,8125,0,1764401512,13098.162282650002,28529.487699420002,53212.43641152001 2025-11-29,07:31:54.000,333,11133247,8205,0,1764401513,13098.458680289994,28529.558190719996,53212.52025696 2025-11-29,07:31:55.000,333,11133009,7925,0,1764401514,13098.680978519995,32681.21379552,53212.24077216001 2025-11-29,07:31:56.000,333,11133062,7845,0,1764401515,13098.78875947999,28068.481646550004,53212.12199112001 2025-11-29,07:31:57.000,333,11133355,8085,0,1764401516,13098.990848779991,32681.488711590006,53212.13596536 2025-11-29,07:31:59.000,333,11133153,8005,0,1764401518,13099.172729149992,33604.29031989,53211.856480559996 2025-11-29,07:32:00.000,333,11133167,8165,0,1764401519,13099.226619629997,28991.44538484,53211.69577680001 2025-11-29,07:32:01.000,333,11133084,7484,0,1764401520,13099.233355939992,32220.489707850007,53211.49315032 2025-11-29,07:32:02.000,333,11133059,7805,0,1764401521,13099.219883320002,29914.120108799994,53211.52808592001 2025-11-29,07:32:03.000,333,11133227,8125,0,1764401522,13099.334400589993,28530.284251110003,53211.31148520001 2025-11-29,07:32:04.000,333,11133085,8045,0,1764401523,13099.395027379993,27607.665920190004,53211.1368072 2025-11-29,07:32:05.000,333,11132998,7845,0,1764401524,13099.428708929998,28069.101969990006,53210.89924512001 2025-11-29,07:32:06.000,333,11133170,7484,0,1764401525,13099.354609519993,34988.485683210005,53210.62674744 2025-11-29,07:32:07.000,333,11133253,8085,0,1764401526,13099.381554760002,28991.811939599997,53210.54290200001 2025-11-29,07:32:08.000,333,11133053,7805,0,1764401527,13099.192938079992,30837.090896220005,53210.41713384 2025-11-29,07:32:10.000,333,11132981,7965,0,1764401529,13098.930221989991,27146.596425149997,53209.84419000001 2025-11-29,07:32:11.000,333,11133164,7765,0,1764401530,13098.72813268999,28530.425233710004,53209.69746048 2025-11-29,07:32:12.000,333,11132996,7925,0,1764401531,13098.64729696999,34527.04963341,53209.47387264 2025-11-29,07:32:13.000,333,11133092,7805,0,1764401532,13098.68771482999,26223.724325550007,53209.25028480001 2025-11-29,07:32:14.000,333,11133226,7725,0,1764401533,13098.52604338999,28991.396040930005,53209.00573560001 2025-11-29,07:32:15.000,333,11133076,7605,0,1764401534,13098.445207669989,32220.785771309995,53208.726250800006 2025-11-29,07:32:16.000,333,11132928,7725,0,1764401535,13098.418262429994,27607.764608009995,53208.537598560004 2025-11-29,07:32:17.000,333,11133221,8005,0,1764401536,13098.404789809989,33143.227873979995,53208.20920392 2025-11-29,07:32:18.000,333,11133186,7525,0,1764401537,13098.290272539998,24378.727334130002,53207.88080928001 2025-11-29,07:32:19.000,333,11132978,8005,0,1764401538,13098.236382059993,28530.382938929994,53207.59433736001 2025-11-29,07:32:21.000,333,11133034,7565,0,1764401540,13097.966929659997,26224.006290749996,53207.22402 2025-11-29,07:32:22.000,333,11133110,7484,0,1764401541,13097.852412389992,29452.874385510004,53206.811779920004 2025-11-29,07:32:23.000,333,11133169,8125,0,1764401542,13097.859148700001,25762.584339210007,53206.56723072001 2025-11-29,07:32:24.000,333,11133155,8205,0,1764401543,13097.879357630001,30836.738439720008,53206.28774592 2025-11-29,07:32:25.000,333,11133259,8125,0,1764401544,13097.980402280002,28530.220808939994,53205.973325520004 2025-11-29,07:32:26.000,333,11133116,7605,0,1764401545,13097.886093939996,29914.197649230002,53205.55409832 2025-11-29,07:32:27.000,333,11133211,7805,0,1764401546,13097.879357630001,28068.939840000006,53205.41435592001 2025-11-29,07:32:28.000,333,11133110,7484,0,1764401547,13097.778312980001,31759.356770640006,53205.085961280005 2025-11-29,07:32:29.000,333,11132962,7605,0,1764401548,13097.67053201999,28068.791808270005,53204.701669680006 2025-11-29,07:32:30.000,333,11132986,8005,0,1764401549,13097.724422499996,26223.519900779997,53204.40821064001 2025-11-29,07:32:32.000,333,11133218,7685,0,1764401551,13097.811994529991,31759.27923021,53203.674563040004 2025-11-29,07:32:33.000,333,11133240,7765,0,1764401552,13097.785049289996,26223.611539470003,53203.29725856 2025-11-29,07:32:34.000,333,11133083,8125,0,1764401553,13097.919775490001,32681.805922440006,53202.99681240001 2025-11-29,07:32:35.000,333,11133237,8045,0,1764401554,13098.034292759992,28068.890496089996,53202.67540488 2025-11-29,07:32:36.000,333,11133223,7805,0,1764401555,13098.222909439988,26223.879406410008,53202.305087520006 2025-11-29,07:32:37.000,333,11133189,8125,0,1764401556,13098.377844569994,29914.035519240002,53201.899834560005 2025-11-29,07:32:38.000,333,11132996,7565,0,1764401557,13098.54625231999,32681.664939840004,53201.613362640004 2025-11-29,07:32:39.000,333,11133180,8085,0,1764401558,13098.68771482999,30375.281242530007,53201.284968 2025-11-29,07:32:40.000,333,11133064,7645,0,1764401559,13098.69445114,29913.979126200007,53200.92862488 2025-11-29,07:32:41.000,333,11133223,8245,0,1764401560,13098.883067819996,26684.977097969997,53200.460487840006 2025-11-29,07:32:43.000,333,11133409,7965,0,1764401562,13099.024530329996,33142.896564869996,53199.78273720001 2025-11-29,07:32:44.000,333,11133247,7965,0,1764401563,13099.192938079992,25762.33761966,53199.34953576 2025-11-29,07:32:45.000,333,11133202,7484,0,1764401564,13099.361345830002,25300.802882040007,53199.097999440004 2025-11-29,07:32:46.000,333,11133153,8165,0,1764401565,13099.570171439998,32681.439367679995,53198.86742448 2025-11-29,07:32:47.000,333,11133194,7445,0,1764401566,13099.677952399994,32220.22889004,53198.42024880001 2025-11-29,07:32:48.000,333,11133243,8285,0,1764401567,13099.731842879999,27145.990199969994,53198.0708928 2025-11-29,07:32:49.000,333,11133224,7484,0,1764401568,13099.88677800999,30836.19565671,53197.72852392001 2025-11-29,07:32:50.000,333,11133099,8005,0,1764401569,13100.04844944999,34065.395060580006,53197.44903912 2025-11-29,07:32:51.000,333,11133285,7885,0,1764401570,13100.19664827,30375.013375590002,53196.98090208001 2025-11-29,07:32:52.000,333,11133099,8165,0,1764401571,13100.338110780001,33142.81902444,53196.65949456 2025-11-29,07:32:54.000,333,11133132,7685,0,1764401573,13100.654717349993,27145.736431290003,53195.9398212 2025-11-29,07:32:55.000,333,11133135,8205,0,1764401574,13100.749025689998,32219.91167919,53195.49963264001 2025-11-29,07:32:56.000,333,11133247,7805,0,1764401575,13100.856806649994,28990.930798350004,53195.1013668 2025-11-29,07:32:57.000,333,11133315,8245,0,1764401576,13100.910697129999,29452.239963810003,53194.75201080001 2025-11-29,07:32:58.000,333,11133105,8085,0,1764401577,13100.99153285,31758.419236350004,53194.423616160006 2025-11-29,07:32:59.000,333,11133118,7605,0,1764401578,13101.12625904999,28068.009354840004,53194.09522152 2025-11-29,07:33:00.000,333,11133138,7445,0,1764401579,13101.281194179996,25761.37188885,53193.55721328001 2025-11-29,07:33:01.000,333,11133279,8005,0,1764401580,13101.341820969996,25761.23795538,53193.20785728 2025-11-29,07:33:02.000,333,11133200,7605,0,1764401581,13101.442865619996,28990.091951880007,53192.80959144 2025-11-29,07:33:03.000,333,11133242,7484,0,1764401582,13101.685372779997,25760.709270630003,53192.46722256 2025-11-29,07:33:05.000,333,11133192,7605,0,1764401584,13102.022188279989,28989.03458238,53191.79645904 2025-11-29,07:33:06.000,333,11133051,8205,0,1764401585,13102.170387099999,28527.408206070002,53191.25146368 2025-11-29,07:33:07.000,333,11133119,8085,0,1764401586,13102.257959129995,33139.78789854,53190.8392236 2025-11-29,07:33:08.000,333,11133175,8205,0,1764401587,13102.26469543999,31294.60058061,53190.5248032 2025-11-29,07:33:09.000,333,11133228,7525,0,1764401588,13102.3724764,31294.163534549996,53190.182434320006 2025-11-29,07:33:10.000,333,11133228,7805,0,1764401589,13102.40615794999,30832.635846060002,53189.826091200004 2025-11-29,07:33:11.000,333,11133195,7805,0,1764401590,13102.26469543999,31293.740586750006,53189.4767352 2025-11-29,07:33:12.000,333,11133147,7125,0,1764401591,13102.29164068,28987.194759449994,53189.04353376 2025-11-29,07:33:13.000,333,11133039,7885,0,1764401592,13102.150178169999,31293.282393300004,53188.652255040004 2025-11-29,07:33:14.000,333,11132964,7005,0,1764401593,13102.10302399999,27602.992347000007,53188.12822104 2025-11-29,07:33:16.000,333,11133147,8165,0,1764401595,13101.914407319993,22990.083969779997,53187.26880528 2025-11-29,07:33:17.000,333,11133068,7845,0,1764401596,13101.880725769988,32676.44153451,53186.786694 2025-11-29,07:33:18.000,333,11133108,7605,0,1764401597,13101.772944809993,29908.635885659998,53186.43035088 2025-11-29,07:33:19.000,333,11133289,8365,0,1764401598,13101.597800750002,32676.08907801,53186.08099488001 2025-11-29,07:33:20.000,333,11133274,7285,0,1764401599,13101.543910269997,27601.95612489,53185.64080632 2025-11-29,07:33:21.000,333,11133127,8045,0,1764401600,13101.321612039996,27140.569419000007,53185.22856624 2025-11-29,07:33:22.000,333,11132864,7605,0,1764401601,13101.180149529995,30830.26733838,53184.67658376 2025-11-29,07:33:23.000,333,11133141,8085,0,1764401602,13101.139731669995,28985.136413490007,53184.41806032 2025-11-29,07:33:24.000,333,11132981,7205,0,1764401603,13100.98479653999,25756.24717134,53183.761271040006 2025-11-29,07:33:25.000,333,11133074,7484,0,1764401604,13100.96458760999,31290.857492580006,53183.474799120006 2025-11-29,07:33:27.000,333,11133311,8125,0,1764401606,13100.863542959989,31751.990429790007,53182.44070536001 2025-11-29,07:33:28.000,333,11133103,8005,0,1764401607,13100.863542959989,32674.49597463,53182.05641376001 2025-11-29,07:33:29.000,333,11133101,8165,0,1764401608,13100.870279269999,28523.136433289998,53181.560328240004 2025-11-29,07:33:30.000,333,11133168,7405,0,1764401609,13100.863542959989,28983.973307039996,53181.23892072001 2025-11-29,07:33:31.000,333,11133241,8085,0,1764401610,13100.870279269999,30828.913905420006,53180.742835200006 2025-11-29,07:33:32.000,333,11133308,7525,0,1764401611,13100.708607829998,34980.315741540006,53180.16290424001 2025-11-29,07:33:33.000,333,11133071,8245,0,1764401612,13100.695135209993,30367.555396049996,53179.70874144001 2025-11-29,07:33:34.000,333,11133107,8125,0,1764401613,13100.560409010002,32212.495994430006,53179.30348848001 2025-11-29,07:33:35.000,333,11133208,7605,0,1764401614,13100.540200080002,27599.72155068,53178.779454480005 2025-11-29,07:33:36.000,333,11132892,7725,0,1764401615,13100.479573290002,28983.219050130007,53178.31131744 2025-11-29,07:33:38.000,333,11133194,7565,0,1764401617,13100.580617940002,36362.76996975001,53177.51478576 2025-11-29,07:33:39.000,333,11133077,8365,0,1764401618,13100.553672699993,29444.062973010004,53177.0396616 2025-11-29,07:33:40.000,333,11133238,7484,0,1764401619,13100.546936389997,30366.307700039994,53176.64139576001 2025-11-29,07:33:41.000,333,11133275,8205,0,1764401620,13100.526727459997,28982.077091069994,53176.07543904 2025-11-29,07:33:42.000,333,11133169,7845,0,1764401621,13100.432419119992,30826.841461200005,53175.712108800006 2025-11-29,07:33:43.000,333,11133270,7845,0,1764401622,13100.365056019997,30365.377214880005,53175.12519072 2025-11-29,07:33:44.000,333,11133302,7885,0,1764401623,13100.412210189992,28520.098258259997,53174.67102792 2025-11-29,07:33:45.000,333,11133368,7685,0,1764401624,13100.445891739997,28981.167753300004,53174.202890880006 2025-11-29,07:33:46.000,333,11133157,8125,0,1764401625,13100.614299489993,27597.501074729997,53173.86052200001 2025-11-29,07:33:47.000,333,11133117,7085,0,1764401626,13100.668189969998,26674.678319040002,53173.38539784001 2025-11-29,07:33:49.000,333,11133180,7525,0,1764401628,13100.735553069993,24829.448706330004,53172.58187904 2025-11-29,07:33:50.000,333,11133199,8205,0,1764401629,13100.735553069993,28519.005643109995,53172.141690480006 2025-11-29,07:33:51.000,333,11133050,6885,0,1764401630,13100.802916169989,27596.570589569994,53171.806308720006 2025-11-29,07:33:52.000,333,11132955,8165,0,1764401631,13100.809652479998,29902.756911239994,53171.36612016 2025-11-29,07:33:53.000,333,11133098,7484,0,1764401632,13100.877015579994,30363.812308020002,53171.04471264 2025-11-29,07:33:54.000,333,11133220,7725,0,1764401633,13100.836597719994,32208.70356249,53170.74426648 2025-11-29,07:33:55.000,333,11133179,8085,0,1764401634,13100.856806649994,30824.846557409997,53170.36696200001 2025-11-29,07:33:56.000,333,11133165,8045,0,1764401635,13100.735553069993,29441.017748850005,53169.90581208 2025-11-29,07:33:57.000,333,11133159,8005,0,1764401636,13100.789443549998,31285.8103155,53169.5634432 2025-11-29,07:33:58.000,333,11133169,8085,0,1764401637,13100.742289379989,30824.465904390003,53169.2490228 2025-11-29,07:34:00.000,333,11133039,7925,0,1764401639,13100.634508419993,28518.018764909997,53168.57127216001 2025-11-29,07:34:01.000,333,11133142,7525,0,1764401640,13100.647981039998,33130.01780436,53168.3406972 2025-11-29,07:34:02.000,333,11133353,8165,0,1764401641,13100.560409010002,28056.159767310004,53167.928457120004 2025-11-29,07:34:03.000,333,11133174,6685,0,1764401642,13100.594090559993,28517.377294079997,53167.65595944001 2025-11-29,07:34:04.000,333,11133269,8205,0,1764401643,13100.452628049992,29439.79824936,53167.327564800005 2025-11-29,07:34:05.000,333,11133200,7525,0,1764401644,13100.243802439996,29900.860695270007,53166.992183040005 2025-11-29,07:34:06.000,333,11133212,7484,0,1764401645,13100.05518576,28978.362199559997,53166.5939172 2025-11-29,07:34:07.000,333,11133099,8125,0,1764401646,13099.859832769995,31745.51932845,53166.349368 2025-11-29,07:34:08.000,333,11133151,8045,0,1764401647,13099.677952399994,27594.476997959995,53165.95808928001 2025-11-29,07:34:09.000,333,11133159,6965,0,1764401648,13099.489335719998,27133.28061858,53165.63668176 2025-11-29,07:34:11.000,333,11133123,7805,0,1764401650,13099.044739259996,32206.264563510005,53165.11963488001 2025-11-29,07:34:12.000,333,11133061,8325,0,1764401651,13098.74834161999,32206.215219599995,53164.693420560005 2025-11-29,07:34:13.000,333,11133044,7484,0,1764401652,13098.499098149994,29899.761030990005,53164.49079408 2025-11-29,07:34:14.000,333,11133086,7565,0,1764401653,13098.182491580003,32666.98865118,53164.078554 2025-11-29,07:34:15.000,333,11133115,8125,0,1764401654,13097.845676079996,28054.59486045,53163.74317224 2025-11-29,07:34:16.000,333,11133220,7725,0,1764401655,13097.56948736999,28976.487130980007,53163.519584400005 2025-11-29,07:34:17.000,333,11133105,8325,0,1764401656,13097.28656234999,29437.37334864,53163.07240872 2025-11-29,07:34:18.000,333,11133254,7405,0,1764401657,13096.983428400003,24364.03694721,53162.82785952 2025-11-29,07:34:19.000,333,11133248,7605,0,1764401658,13096.626403969996,29898.70366149,53162.464529280005 2025-11-29,07:34:20.000,333,11133214,7645,0,1764401659,13096.18854381999,33588.2676474,53162.03831496 2025-11-29,07:34:22.000,333,11133160,7365,0,1764401661,13095.447549719996,31743.383442060003,53161.38152568001 2025-11-29,07:34:23.000,333,11133148,7484,0,1764401662,13095.11073421999,30820.997732429998,53160.99723408001 2025-11-29,07:34:24.000,333,11133150,7805,0,1764401663,13094.693082999998,33127.13471019,53160.55704552 2025-11-29,07:34:25.000,333,11133191,8085,0,1764401664,13094.275431779992,31743.651308999993,53160.22865088001 2025-11-29,07:34:26.000,333,11133168,7605,0,1764401665,13094.005979379996,22519.758967050002,53159.781475200005 2025-11-29,07:34:27.000,333,11133134,7685,0,1764401666,13093.642218639994,30821.723792820005,53159.46006768 2025-11-29,07:34:28.000,333,11133070,7685,0,1764401667,13093.345821000003,28516.030910250003,53158.78231704 2025-11-29,07:34:29.000,333,11133256,7484,0,1764401668,13093.002269190001,31744.70162937,53158.47488376 2025-11-29,07:34:30.000,333,11133323,8205,0,1764401669,13092.61156320999,29438.740879859994,53158.04168232 2025-11-29,07:34:31.000,333,11133325,7965,0,1764401670,13092.227593539988,27593.96241147,53157.53162256 2025-11-29,07:34:33.000,333,11133417,7885,0,1764401672,13091.39229109999,31745.202117599998,53156.832910560006 2025-11-29,07:34:34.000,333,11133259,8205,0,1764401673,13091.021794049993,28055.4055104,53156.40669624 2025-11-29,07:34:35.000,333,11133237,8005,0,1764401674,13090.678242239992,28516.651233690005,53156.03637888001 2025-11-29,07:34:36.000,333,11133115,8125,0,1764401675,13090.348163049995,27132.9563586,53155.491383520006 2025-11-29,07:34:37.000,333,11133148,7445,0,1764401676,13090.045029099994,31745.152773690003,53155.26779568001 2025-11-29,07:34:38.000,333,11133084,7484,0,1764401677,13089.795785629998,29439.114483750003,53154.79267152001 2025-11-29,07:34:39.000,333,11133150,7645,0,1764401678,13089.627377880002,30822.661327110007,53154.43632840001 2025-11-29,07:34:40.000,333,11133108,7605,0,1764401679,13089.351189169996,28977.755974379994,53154.031075440005 2025-11-29,07:34:41.000,333,11133314,7685,0,1764401680,13089.048055219995,31283.759018669996,53153.54896416001 2025-11-29,07:34:42.000,333,11132998,7645,0,1764401681,13088.778602819999,28516.418612399997,53153.311402080006 2025-11-29,07:34:44.000,333,11133156,7685,0,1764401683,13088.226225400002,31744.927201529994,53152.60570296 2025-11-29,07:34:45.000,333,11133081,8165,0,1764401684,13088.030872409996,28516.637135430006,53152.21442424 2025-11-29,07:34:46.000,333,11133299,7965,0,1764401685,13087.727738459995,28516.785167160007,53152.01179776001 2025-11-29,07:34:47.000,333,11133192,7725,0,1764401686,13087.579539639999,33128.91109095,53151.60654480001 2025-11-29,07:34:48.000,333,11133305,8405,0,1764401687,13087.229251520002,28978.080234359993,53151.20129184001 2025-11-29,07:34:49.000,333,11133085,8125,0,1764401688,13086.791391369996,35896.159858529994,53150.83097448 2025-11-29,07:34:50.000,333,11133003,7965,0,1764401689,13086.52193897,26210.479010280003,53150.60039952001 2025-11-29,07:34:51.000,333,11133264,7405,0,1764401690,13086.198596089998,28516.277629799995,53150.14623672001 2025-11-29,07:34:52.000,333,11133232,7645,0,1764401691,13085.989770480002,24365.185955399997,53149.78290648001 2025-11-29,07:34:53.000,333,11133257,8165,0,1764401692,13085.659691289991,28515.819436349993,53149.42656336001 2025-11-29,07:34:55.000,333,11133260,6725,0,1764401694,13085.262249,33127.82552493,53148.65099304 2025-11-29,07:34:56.000,333,11133280,7685,0,1764401695,13084.959115049998,30360.351185189997,53148.30163704001 2025-11-29,07:34:57.000,333,11133085,8285,0,1764401696,13084.797443609998,28054.150765259998,53148.19683024 2025-11-29,07:34:58.000,333,11133305,7085,0,1764401697,13084.777234679997,27131.69456433,53147.67978336001 2025-11-29,07:34:59.000,333,11133108,7484,0,1764401698,13084.588618000002,29437.69055949,53147.46318264001 2025-11-29,07:35:00.000,333,11133234,7845,0,1764401699,13084.541463829992,28054.228305690005,53147.12081376 2025-11-29,07:35:01.000,333,11133125,8165,0,1764401700,13084.400001319991,30821.561662830005,53146.74350928001 2025-11-29,07:35:02.000,333,11133239,7805,0,1764401701,13084.30569298,29899.15480581,53146.40812752001 2025-11-29,07:35:03.000,333,11133287,8005,0,1764401702,13084.23832987999,33588.87387258001,53146.11466848 2025-11-29,07:35:04.000,333,11133153,8245,0,1764401703,13084.12381261,28054.207158300007,53145.814222320005 2025-11-29,07:35:06.000,333,11133034,7565,0,1764401705,13083.766788179993,33127.62110016,53145.08756184001 2025-11-29,07:35:07.000,333,11133034,7645,0,1764401706,13083.524281019992,28054.228305690005,53144.96878080001 2025-11-29,07:35:08.000,333,11133279,8005,0,1764401707,13083.477126849997,34050.22533282,53144.41679832001 2025-11-29,07:35:09.000,333,11133131,7925,0,1764401708,13083.349136960001,26209.39344426,53144.2700688 2025-11-29,07:35:10.000,333,11132966,7605,0,1764401709,13083.12010241999,31282.75099308,53143.9556484 2025-11-29,07:35:11.000,333,11133132,7565,0,1764401710,13082.85738632999,28976.592867929998,53143.62026664 2025-11-29,07:35:12.000,333,11133251,8125,0,1764401711,13082.621615479999,30360.203153459996,53143.26392352 2025-11-29,07:35:13.000,333,11132997,8005,0,1764401712,13082.345426769993,30360.132662160002,53142.942516 2025-11-29,07:35:14.000,333,11133201,8085,0,1764401713,13082.177019019997,31743.714751170002,53142.78879936001 2025-11-29,07:35:15.000,333,11133014,7685,0,1764401714,13081.974929719996,32204.88998316,53142.341623680004 2025-11-29,07:35:17.000,333,11133167,8005,0,1764401716,13081.294562409988,32666.234394269995,53141.85252528001 2025-11-29,07:35:18.000,333,11133060,7645,0,1764401717,13081.099209419997,29437.810394700005,53141.38438824 2025-11-29,07:35:19.000,333,11133197,8125,0,1764401718,13080.937537979997,27593.081270220006,53141.06298072001 2025-11-29,07:35:20.000,333,11133077,7005,0,1764401719,13080.775866539996,33588.77518476,53140.7415732 2025-11-29,07:35:21.000,333,11132926,7484,0,1764401720,13080.7489213,34972.477108980005,53140.42016568001 2025-11-29,07:35:22.000,333,11133297,8165,0,1764401721,13080.513150449995,29438.071212509996,53140.231513440005 2025-11-29,07:35:23.000,333,11133334,7525,0,1764401722,13080.42557842,33588.746988240004,53139.79132488001 2025-11-29,07:35:24.000,333,11133097,8125,0,1764401723,13080.40536949,26209.54852512,53139.5188272 2025-11-29,07:35:25.000,333,11133222,7445,0,1764401724,13080.250434359994,28515.622060709997,53139.448956 2025-11-29,07:35:26.000,333,11133090,7725,0,1764401725,13080.135917089989,30821.730841950004,53139.08562576 2025-11-29,07:35:28.000,333,11132997,8085,0,1764401727,13079.758683729997,34511.73187392,53138.56159176 2025-11-29,07:35:29.000,333,11133287,8165,0,1764401728,13079.650902770001,29899.260542760007,53138.34499104 2025-11-29,07:35:30.000,333,11133179,7925,0,1764401729,13079.4690224,29438.296784670005,53137.932750960004 2025-11-29,07:35:31.000,333,11133165,8205,0,1764401730,13079.32755989,29438.395472489996,53137.80698280001 2025-11-29,07:35:32.000,333,11133238,7685,0,1764401731,13079.32755989,34511.68957914,53137.499549520006 2025-11-29,07:35:33.000,333,11133022,8005,0,1764401732,13079.40839561,28515.833534610007,53137.3178844 2025-11-29,07:35:34.000,333,11133380,7605,0,1764401733,13079.556594429996,28977.163847460004,53137.08032232 2025-11-29,07:35:35.000,333,11133141,8165,0,1764401734,13079.603748599991,34973.16792372,53136.779876160006 2025-11-29,07:35:36.000,333,11133192,7565,0,1764401735,13079.677848009997,26671.32293316,53136.7938504 2025-11-29,07:35:37.000,333,11133410,7885,0,1764401736,13079.765420039992,25749.021813090003,53136.472442880004 2025-11-29,07:35:39.000,333,11133103,8165,0,1764401738,13079.960773029998,28055.017808250006,53136.12308688 2025-11-29,07:35:40.000,333,11133109,8045,0,1764401739,13079.967509339993,27132.561607320007,53136.01828008 2025-11-29,07:35:41.000,333,11133284,6885,0,1764401740,13079.920355169997,28516.157794590006,53135.8505892 2025-11-29,07:35:42.000,333,11133142,6525,0,1764401741,13079.711529560002,28054.77813783,53135.72482104001 2025-11-29,07:35:43.000,333,11132977,7445,0,1764401742,13079.711529560002,26671.104410130007,53135.52219456 2025-11-29,07:35:44.000,333,11133312,7805,0,1764401743,13079.570067050001,27132.244396470007,53135.44533624 2025-11-29,07:35:45.000,333,11133115,8045,0,1764401744,13079.50944026,32205.70063311,53135.22174840001 2025-11-29,07:35:46.000,333,11133084,7845,0,1764401745,13079.415131919995,23442.53942796,53135.20777416 2025-11-29,07:35:47.000,333,11133195,8165,0,1764401746,13079.30735096,32205.383422259998,53134.935276480006 2025-11-29,07:35:48.000,333,11133104,7365,0,1764401747,13079.091789039994,32666.452917300005,53134.85143104 2025-11-29,07:35:50.000,333,11133324,7525,0,1764401749,13078.802127709998,32205.327029220003,53134.50207504001 2025-11-29,07:35:51.000,333,11133245,8405,0,1764401750,13078.660665199997,24825.895944810007,53134.45316520001 2025-11-29,07:35:52.000,333,11133130,7445,0,1764401751,13078.498993759997,34972.491207240004,53134.313422800005 2025-11-29,07:35:53.000,333,11133013,8325,0,1764401752,13078.276695529996,32205.390471389997,53133.94310544 2025-11-29,07:35:54.000,333,11133152,7845,0,1764401753,13077.933143719994,26209.41459165,53133.88720848 2025-11-29,07:35:55.000,333,11133173,8365,0,1764401754,13077.677163939989,26209.597869029996,53133.86624712 2025-11-29,07:35:56.000,333,11133232,7605,0,1764401755,13077.508756189993,25748.373293130004,53133.572788080004 2025-11-29,07:35:57.000,333,11133341,8125,0,1764401756,13077.367293679992,31744.144748100007,53133.24439344 2025-11-29,07:35:58.000,333,11133287,8045,0,1764401757,13077.205622239991,28054.319944379997,53133.07670256 2025-11-29,07:35:59.000,333,11133100,7805,0,1764401758,13077.057423419996,30360.520364309996,53132.9509344 2025-11-29,07:36:01.000,333,11133351,7925,0,1764401760,13076.552200169994,31744.137698970007,53132.55266856 2025-11-29,07:36:02.000,333,11133095,8125,0,1764401761,13076.444419209998,33588.93731475,53132.41292616001 2025-11-29,07:36:03.000,333,11133199,8005,0,1764401762,13076.296220390002,30360.590855610004,53132.231261040004 2025-11-29,07:36:04.000,333,11133217,8245,0,1764401763,13076.316429320002,23442.483034920006,53132.03562168001 2025-11-29,07:36:05.000,333,11133160,7645,0,1764401764,13076.242329909997,28516.045008510002,53131.88190504 2025-11-29,07:36:06.000,333,11133007,8085,0,1764401765,13076.201912049997,30361.204129920006,53131.60242024001 2025-11-29,07:36:07.000,333,11133075,7965,0,1764401766,13076.188439429992,27132.878818170007,53131.55351040001 2025-11-29,07:36:08.000,333,11133165,8005,0,1764401767,13075.939195959996,33128.861747040006,53131.31594832001 2025-11-29,07:36:09.000,333,11133193,8205,0,1764401768,13075.82467868999,30361.627077719997,53131.1342832 2025-11-29,07:36:10.000,333,11133336,7525,0,1764401769,13075.60911677,25749.557546969998,53130.94563096 2025-11-29,07:36:12.000,333,11133383,7845,0,1764401771,13075.413763779994,28055.88485124,53130.673133280005 2025-11-29,07:36:13.000,333,11133171,7845,0,1764401772,13075.144311379998,34051.52942187,53130.37268712 2025-11-29,07:36:14.000,333,11132986,7805,0,1764401773,13075.043266729997,22982.336975910002,53130.32377728 2025-11-29,07:36:15.000,333,11133095,7925,0,1764401774,13074.800759569996,26211.078186330007,53129.97442128001 2025-11-29,07:36:16.000,333,11133277,8125,0,1764401775,13074.57172503,28055.849605590003,53129.82070464 2025-11-29,07:36:17.000,333,11133264,7205,0,1764401776,13074.133864879994,34051.84663272,53129.70891072001 2025-11-29,07:36:18.000,333,11132998,7845,0,1764401777,13073.776840450002,32206.856690429995,53129.59012968001 2025-11-29,07:36:19.000,333,11133002,7565,0,1764401778,13073.28508981999,34973.78119803,53129.184876720006 2025-11-29,07:36:20.000,333,11133111,8085,0,1764401779,13072.800075499988,30822.844604490005,53129.03116008 2025-11-29,07:36:21.000,333,11133083,8005,0,1764401780,13072.308324869991,30823.013783610004,53128.779623760005 2025-11-29,07:36:23.000,333,11133344,7645,0,1764401782,13071.459549810002,28977.622040910006,53128.29751248001 2025-11-29,07:36:24.000,333,11133286,7725,0,1764401783,13070.981271799996,27132.293740380002,53127.92719512 2025-11-29,07:36:25.000,333,11133077,8285,0,1764401784,13070.63098368,29438.275637280007,53127.58482624 2025-11-29,07:36:26.000,333,11133076,7805,0,1764401785,13070.220068770002,32666.537506859997,53127.44508384 2025-11-29,07:36:27.000,333,11133126,7685,0,1764401786,13069.916934820001,30360.442823880003,53126.95598544001 2025-11-29,07:36:28.000,333,11133290,7605,0,1764401787,13069.499283599995,27592.757010240006,53126.77432032 2025-11-29,07:36:29.000,333,11133245,8205,0,1764401788,13069.216358579994,31743.707702040003,53126.42496432001 2025-11-29,07:36:30.000,333,11133074,7525,0,1764401789,13068.872806769992,33127.16290671,53126.08958256001 2025-11-29,07:36:31.000,333,11133076,7325,0,1764401790,13068.461891859995,29898.724808879997,53125.712278080005 2025-11-29,07:36:32.000,333,11133100,7685,0,1764401791,13068.077922189994,28053.558638340008,53125.27907664001 2025-11-29,07:36:34.000,333,11133005,7845,0,1764401793,13067.444709049996,34049.076324630005,53124.44760936 2025-11-29,07:36:35.000,333,11133297,7925,0,1764401794,13067.11462986,24824.817427920003,53124.18908592 2025-11-29,07:36:36.000,333,11133274,7565,0,1764401795,13066.878859009994,31742.60803776,53123.72094888001 2025-11-29,07:36:37.000,333,11133385,8085,0,1764401796,13066.656560779993,29898.132681960007,53123.56024512 2025-11-29,07:36:38.000,333,11133230,7645,0,1764401797,13066.299536350001,29897.829569370006,53123.148005040006 2025-11-29,07:36:39.000,333,11133269,8205,0,1764401798,13065.95598454,32664.768175229998,53122.8894816 2025-11-29,07:36:40.000,333,11133295,8005,0,1764401799,13065.410343429998,35431.8971076,53122.37942184001 2025-11-29,07:36:41.000,333,11133285,8085,0,1764401800,13064.804075529995,32202.909177630005,53122.18378248001 2025-11-29,07:36:42.000,333,11133210,7405,0,1764401801,13064.50767788999,30357.883989690003,53121.687696960005 2025-11-29,07:36:43.000,333,11133141,8005,0,1764401802,13064.009190949997,28512.830605230003,53121.58289016001 2025-11-29,07:36:45.000,333,11133315,7925,0,1764401804,13063.281669469994,28051.028000670005,53120.72347440001 2025-11-29,07:36:46.000,333,11133225,7925,0,1764401805,13063.025689689988,27128.63524191,53120.22040176001 2025-11-29,07:36:47.000,333,11133256,7765,0,1764401806,13062.594565849991,30818.008901309993,53119.82213592 2025-11-29,07:36:48.000,333,11133008,7484,0,1764401807,13062.33184975999,27128.64229104,53119.49374128 2025-11-29,07:36:49.000,333,11133180,7645,0,1764401808,13062.075869979999,30818.171031300008,53119.36098600001 2025-11-29,07:36:50.000,333,11133360,7565,0,1764401809,13061.786208649988,25744.855777260003,53118.8718876 2025-11-29,07:36:51.000,333,11133316,7765,0,1764401810,13061.456129459992,25283.469071369997,53118.44567328001 2025-11-29,07:36:52.000,333,11133144,7565,0,1764401811,13061.01826931,28511.88602181,53118.08234304 2025-11-29,07:36:53.000,333,11133327,8205,0,1764401812,13060.708399049989,28050.78128112,53117.74696128 2025-11-29,07:36:54.000,333,11133223,8045,0,1764401813,13060.364847240002,28511.9071692,53117.48145072 2025-11-29,07:36:56.000,333,11133232,7484,0,1764401815,13059.704688859994,28972.631256869994,53116.48229256001 2025-11-29,07:36:57.000,333,11133329,8205,0,1764401816,13059.320719189993,25282.898091840005,53116.25870472 2025-11-29,07:36:58.000,333,11133024,7484,0,1764401817,13059.051266789997,28972.25765298,53115.87441312 2025-11-29,07:36:59.000,333,11133133,8245,0,1764401818,13058.707714979995,32200.73099646,53115.46217304 2025-11-29,07:37:00.000,333,11132941,8125,0,1764401819,13058.43152626999,31278.44397465,53115.25255944 2025-11-29,07:37:01.000,333,11133398,7725,0,1764401820,13058.114919699998,28972.060277340002,53114.78442240001 2025-11-29,07:37:02.000,333,11133364,7685,0,1764401821,13057.66358693,28510.744062750004,53114.525898960004 2025-11-29,07:37:03.000,333,11133116,7845,0,1764401822,13057.239199399999,27588.055240529997,53114.260388400005 2025-11-29,07:37:04.000,333,11133361,8365,0,1764401823,13057.117945819999,30354.85286379,53113.72238016 2025-11-29,07:37:05.000,333,11132973,8165,0,1764401824,13056.767657700002,26665.070354850002,53113.5267408 2025-11-29,07:37:07.000,333,11133329,7885,0,1764401826,13056.23548920999,34965.81568113,53112.981745439996 2025-11-29,07:37:08.000,333,11133015,7845,0,1764401827,13055.858255849998,35426.87812704001,53112.56251824 2025-11-29,07:37:09.000,333,11133233,8125,0,1764401828,13055.878464779998,32198.609208330003,53112.2341236 2025-11-29,07:37:10.000,333,11133038,7565,0,1764401829,13055.427132010002,30353.59811865,53112.02451000001 2025-11-29,07:37:11.000,333,11133318,7645,0,1764401830,13055.03642602999,26663.857904489996,53111.57034720001 2025-11-29,07:37:12.000,333,11133199,8445,0,1764401831,13054.679401599999,28508.107688129996,53111.45156616001 2025-11-29,07:37:13.000,333,11133168,7645,0,1764401832,13054.180914659992,31736.143985550007,53111.0113776 2025-11-29,07:37:14.000,333,11133198,7805,0,1764401833,13054.0057706,30352.188292649997,53110.91355792 2025-11-29,07:37:15.000,333,11133050,7845,0,1764401834,13053.69590033999,29429.746189979996,53110.75285416 2025-11-29,07:37:16.000,333,11133073,8325,0,1764401835,13053.406239009993,33580.196393549995,53110.34061408 2025-11-29,07:37:18.000,333,11133090,7805,0,1764401837,13052.80670742,24817.80354357,53109.830554320004 2025-11-29,07:37:19.000,333,11133318,8365,0,1764401838,13052.58440919,31734.94563345,53109.41132712 2025-11-29,07:37:20.000,333,11133160,7925,0,1764401839,13052.180230589998,29890.315196790005,53109.29254608001 2025-11-29,07:37:21.000,333,11133088,7765,0,1764401840,13051.856887709997,27123.03118356,53108.93620296001 2025-11-29,07:37:22.000,333,11133126,7765,0,1764401841,13051.47965434999,28506.274914330003,53108.845370400006 2025-11-29,07:37:23.000,333,11133051,8245,0,1764401842,13050.987903719993,26661.658575930007,53108.46107880001 2025-11-29,07:37:24.000,333,11133253,8245,0,1764401843,13050.630879290002,31273.100734110005,53108.06281296 2025-11-29,07:37:25.000,333,11133066,7645,0,1764401844,13050.15933758999,33117.519696870004,53107.78332816001 2025-11-29,07:37:26.000,333,11133170,7885,0,1764401845,13049.835994709989,27583.438060379995,53107.56672744 2025-11-29,07:37:27.000,333,11133185,8165,0,1764401846,13049.452025040002,29889.08159904,53107.23134568 2025-11-29,07:37:29.000,333,11133091,8005,0,1764401848,13048.414633300003,29427.93456357,53106.665388960006 2025-11-29,07:37:30.000,333,11133217,8165,0,1764401849,13047.963300529991,27121.712996250004,53106.23917464 2025-11-29,07:37:31.000,333,11133181,8165,0,1764401850,13047.47828620999,34038.925577429996,53105.90379288 2025-11-29,07:37:32.000,333,11133127,7885,0,1764401851,13047.000008199997,30349.41093543,53105.62430808 2025-11-29,07:37:33.000,333,11133190,7845,0,1764401852,13046.64972008,33577.23575895,53105.421681600004 2025-11-29,07:37:34.000,333,11133357,8325,0,1764401853,13046.34658613,30348.903398070004,53105.17713240001 2025-11-29,07:37:35.000,333,11132979,7805,0,1764401854,13046.016506939988,28504.167224460005,53104.702008240005 2025-11-29,07:37:36.000,333,11133265,8045,0,1764401855,13045.558437859996,30809.740271820003,53104.3736136 2025-11-29,07:37:37.000,333,11133275,7965,0,1764401856,13045.46412951999,30809.500601399996,53104.18496136 2025-11-29,07:37:38.000,333,11133039,8085,0,1764401857,13045.019533059989,28964.799673440008,53103.94041216 2025-11-29,07:37:40.000,333,11133097,7885,0,1764401859,13044.197703239995,27120.091696350006,53103.29759712 2025-11-29,07:37:41.000,333,11133351,8005,0,1764401860,13043.847415119999,28042.2941286,53102.98317672 2025-11-29,07:37:42.000,333,11133202,7445,0,1764401861,13043.416291280002,30808.901425350006,53102.74561464 2025-11-29,07:37:43.000,333,11133158,7605,0,1764401862,13043.193993050001,31270.034362560007,53102.354335920005 2025-11-29,07:37:44.000,333,11133163,8005,0,1764401863,13042.91106803,26658.571056989997,53102.15869656001 2025-11-29,07:37:45.000,333,11133234,7484,0,1764401864,13042.594461459994,27119.266948139993,53101.94908296 2025-11-29,07:37:46.000,333,11133208,7725,0,1764401865,13042.183546549997,30808.00618584,53101.64164968 2025-11-29,07:37:47.000,333,11133112,7405,0,1764401866,13041.920830459996,26196.359602890006,53101.27831944 2025-11-29,07:37:48.000,333,11133299,7925,0,1764401867,13041.55033341,32190.95385315,53101.061718720004 2025-11-29,07:37:49.000,333,11133198,7725,0,1764401868,13041.280881009989,28962.699032699995,53100.859092239996 2025-11-29,07:37:51.000,333,11133340,7685,0,1764401870,13040.620722629996,31267.771591829995,53100.27217416 2025-11-29,07:37:52.000,333,11133163,8125,0,1764401871,13040.30411605999,28500.72019989,53100.03461208 2025-11-29,07:37:53.000,333,11133173,7885,0,1764401872,13040.027927349998,28961.634614070004,53099.61538488001 2025-11-29,07:37:54.000,333,11133157,7965,0,1764401873,13039.839310670002,26195.013219059998,53099.48961672 2025-11-29,07:37:55.000,333,11133234,7645,0,1764401874,13039.509231479991,30806.117018999998,53099.238080400006 2025-11-29,07:37:56.000,333,11133029,8085,0,1764401875,13039.320614799995,30344.94883614,53098.89571152001 2025-11-29,07:37:57.000,333,11133304,7765,0,1764401876,13038.936645129994,33111.64777158,53098.74199488 2025-11-29,07:37:58.000,333,11133231,8245,0,1764401877,13038.626774869997,27577.93268985,53098.53238128 2025-11-29,07:37:59.000,333,11133207,8125,0,1764401878,13038.323640919996,29422.379849129997,53098.16905104 2025-11-29,07:38:00.000,333,11133295,7965,0,1764401879,13037.99356173,24811.08572268,53098.15507680001 2025-11-29,07:38:02.000,333,11133222,7645,0,1764401881,13037.158259290001,32188.994195010004,53097.47732616 2025-11-29,07:38:03.000,333,11133232,7645,0,1764401882,13036.83491641,27577.707117690006,53097.12797016001 2025-11-29,07:38:04.000,333,11133163,8005,0,1764401883,13036.477891979994,27116.447296140002,53096.88342096001 2025-11-29,07:38:05.000,333,11133077,8005,0,1764401884,13035.871624079991,32188.965998490006,53096.75066568 2025-11-29,07:38:06.000,333,11133285,8165,0,1764401885,13035.305774039989,22505.2025136,53096.46419376 2025-11-29,07:38:07.000,333,11133301,8045,0,1764401886,13034.874650199992,33111.041546399996,53096.14278624001 2025-11-29,07:38:08.000,333,11133223,8125,0,1764401887,13034.423317429995,27116.179429199998,53095.84234008 2025-11-29,07:38:09.000,333,11133252,7765,0,1764401888,13034.019138829994,31727.41716261,53095.6746492 2025-11-29,07:38:10.000,333,11133291,8005,0,1764401889,13033.742950120002,28499.5711917,53095.499971200006 2025-11-29,07:38:11.000,333,11133247,8245,0,1764401890,13033.655378089992,32649.450415739993,53095.164589440006 2025-11-29,07:38:13.000,333,11133208,7805,0,1764401892,13033.33203520999,30804.552112139994,53094.54972288 2025-11-29,07:38:14.000,333,11132986,7484,0,1764401893,13033.352244139991,33571.25809671001,53094.29119944 2025-11-29,07:38:15.000,333,11133140,7685,0,1764401894,13033.23099055999,25732.23783456,53094.039663120006 2025-11-29,07:38:16.000,333,11133135,8085,0,1764401895,13033.17036376999,30343.539010139997,53093.871972240006 2025-11-29,07:38:17.000,333,11133060,7525,0,1764401896,13033.12994590999,23426.439215039994,53093.7182556 2025-11-29,07:38:18.000,333,11133027,8005,0,1764401897,13033.17036376999,27576.66384645,53093.56453896 2025-11-29,07:38:19.000,333,11133275,8245,0,1764401898,13033.419607240001,27115.36877925,53093.57152608 2025-11-29,07:38:20.000,333,11133111,8485,0,1764401899,13033.581278680002,29882.265090329995,53093.159286 2025-11-29,07:38:21.000,333,11133200,7765,0,1764401900,13033.924830489988,28960.154296769993,53093.14531176001 2025-11-29,07:38:22.000,333,11133202,7484,0,1764401901,13034.059556689994,29882.547055529998,53093.06845344 2025-11-29,07:38:24.000,333,11133257,8085,0,1764401903,13034.28859122999,32188.268134619997,53092.67018760001 2025-11-29,07:38:25.000,333,11133115,8165,0,1764401904,13034.40984480999,30343.8350736,53092.65621336 2025-11-29,07:38:26.000,333,11132886,7645,0,1764401905,13034.40984480999,31727.212737840004,53092.60730352 2025-11-29,07:38:27.000,333,11133254,7765,0,1764401906,13034.47720791,32188.38796983,53092.46756112 2025-11-29,07:38:28.000,333,11133216,7484,0,1764401907,13034.591725179991,34955.21378961,53092.362754320005 2025-11-29,07:38:29.000,333,11133301,8245,0,1764401908,13034.591725179991,32649.54910356,53092.43262552001 2025-11-29,07:38:30.000,333,11133266,7805,0,1764401909,13034.605197799996,30343.905564900007,53092.26493464001 2025-11-29,07:38:31.000,333,11133082,7845,0,1764401910,13034.51088945999,31265.903572380004,53092.32781872 2025-11-29,07:38:32.000,333,11132970,7605,0,1764401911,13034.611934109991,26654.567151149997,53092.27192176 2025-11-29,07:38:33.000,333,11133294,7365,0,1764401912,13034.45026266999,29421.21674268,53092.23698616001 2025-11-29,07:38:35.000,333,11133288,7845,0,1764401914,13034.10671085999,28498.845131309994,53092.0413468 2025-11-29,07:38:36.000,333,11133142,7845,0,1764401915,13034.012402519998,25270.886374320005,53091.81775896 2025-11-29,07:38:37.000,333,11133057,8085,0,1764401916,13033.736213809992,27115.453368810005,53091.99243696 2025-11-29,07:38:38.000,333,11133287,7925,0,1764401917,13033.540860820001,32187.351747720008,53091.91557864 2025-11-29,07:38:39.000,333,11133291,8325,0,1764401918,13033.23099055999,28959.061681620005,53091.76884912 2025-11-29,07:38:40.000,333,11133226,7605,0,1764401919,13032.954801849999,28497.745467030007,53091.82474608 2025-11-29,07:38:41.000,333,11133323,8085,0,1764401920,13032.698822069993,27575.05664481,53091.66404232001 2025-11-29,07:38:42.000,333,11133251,8085,0,1764401921,13032.335061329992,30341.607548519998,53091.691990800005 2025-11-29,07:38:43.000,333,11133182,7645,0,1764401922,13031.91741011,31263.605555999995,53091.46141584 2025-11-29,07:38:44.000,333,11133251,8325,0,1764401923,13031.519967819993,29880.023466989995,53091.27975072001 2025-11-29,07:38:46.000,333,11133345,8165,0,1764401925,13031.068635049996,30340.740505530004,53091.05616288 2025-11-29,07:38:47.000,333,11133368,7525,0,1764401926,13030.745292169995,33568.28336385,53090.93039472 2025-11-29,07:38:48.000,333,11133236,7445,0,1764401927,13030.482576079994,30340.268213820003,53090.734755360005 2025-11-29,07:38:49.000,333,11133107,8165,0,1764401928,13030.078397479992,29418.00938853,53090.65789704001 2025-11-29,07:38:50.000,333,11133257,8005,0,1764401929,13029.963880210002,32184.69422571,53090.56007736001 2025-11-29,07:38:51.000,333,11133084,7685,0,1764401930,13029.728109359996,34029.169581509996,53090.469244800006 2025-11-29,07:38:52.000,333,11133098,7525,0,1764401931,13029.51254743999,28034.75860863,53090.31552816 2025-11-29,07:38:53.000,333,11133081,8445,0,1764401932,13029.155523009998,31262.153435219996,53090.182772880005 2025-11-29,07:38:54.000,333,11133195,8085,0,1764401933,13028.919752159993,27111.99929511,53089.97315928 2025-11-29,07:38:55.000,333,11133098,7525,0,1764401934,13028.549255109996,34028.46466851,53089.83341688 2025-11-29,07:38:57.000,333,11133105,8085,0,1764401936,13027.976668759999,30800.245093710007,53089.58886768 2025-11-29,07:38:58.000,333,11133174,7525,0,1764401937,13027.572490159997,32644.290452579997,53089.48406088001 2025-11-29,07:38:59.000,333,11133302,7925,0,1764401938,13027.25588358999,29416.41628515,53089.25348592 2025-11-29,07:39:00.000,333,11133232,7605,0,1764401939,13027.03358535999,29877.499878450006,53089.01592384 2025-11-29,07:39:01.000,333,11133119,8085,0,1764401940,13026.811287129989,26649.42128625,53089.01592384 2025-11-29,07:39:02.000,333,11133126,7805,0,1764401941,13026.656351999998,32182.353914549996,53088.52682544001 2025-11-29,07:39:03.000,333,11133150,7725,0,1764401942,13026.528362110002,25727.169510089996,53088.603683760004 2025-11-29,07:39:04.000,333,11133244,7965,0,1764401943,13026.299327569992,35410.28447502,53088.33118608001 2025-11-29,07:39:05.000,333,11133253,8205,0,1764401944,13026.245437090001,29877.281355419997,53088.289263360006 2025-11-29,07:39:06.000,333,11133255,8045,0,1764401945,13026.029875169996,29416.24710603,53088.19144368001 2025-11-29,07:39:08.000,333,11133321,7965,0,1764401947,13025.95577575999,32183.058827550005,53087.91195888 2025-11-29,07:39:09.000,333,11133126,7645,0,1764401948,13025.96251207,28494.15041073,53087.932920240004 2025-11-29,07:39:10.000,333,11133139,8045,0,1764401949,13026.097238269991,32183.009483639995,53087.786190720006 2025-11-29,07:39:11.000,333,11133148,7645,0,1764401950,13026.157865059991,33105.15552285001,53087.70234528 2025-11-29,07:39:12.000,333,11133267,8205,0,1764401951,13026.110710889996,29877.464632799994,53087.58356424 2025-11-29,07:39:13.000,333,11133251,8045,0,1764401952,13025.982721,28955.2974462,53087.63247408 2025-11-29,07:39:14.000,333,11133272,7725,0,1764401953,13025.94230314,27110.610616499995,53087.52068016001 2025-11-29,07:39:15.000,333,11133184,7605,0,1764401954,13025.88167635,27571.419293729996,53087.36696352 2025-11-29,07:39:16.000,333,11133150,8085,0,1764401955,13025.787368009995,28493.5089399,53087.380937760005 2025-11-29,07:39:17.000,333,11133090,7565,0,1764401956,13025.85473110999,28954.500894509998,53087.40888624 2025-11-29,07:39:19.000,333,11133290,7885,0,1764401958,13025.639169189999,28954.712368409993,53087.29709232 2025-11-29,07:39:20.000,333,11133341,8405,0,1764401959,13025.531388229989,28032.432395730008,53087.213246880005 2025-11-29,07:39:21.000,333,11133213,8285,0,1764401960,13025.295617379998,28954.775810580002,53087.115427200006 2025-11-29,07:39:22.000,333,11133304,7685,0,1764401961,13025.174363799997,27571.151426790006,53087.19228552 2025-11-29,07:39:23.000,333,11133149,7925,0,1764401962,13024.999219739992,27110.166521310006,53087.094465840004 2025-11-29,07:39:24.000,333,11133275,8205,0,1764401963,13024.648931619995,29415.78891258,53087.0804916 2025-11-29,07:39:25.000,333,11133016,7525,0,1764401964,13024.54115066,26649.132271919996,53086.9058136 2025-11-29,07:39:26.000,333,11133257,8125,0,1764401965,13024.318852429999,32643.529146539993,53086.89882648001 2025-11-29,07:39:27.000,333,11133185,8165,0,1764401966,13024.163917299993,33104.45060985,53086.84991664001 2025-11-29,07:39:28.000,333,11133161,8205,0,1764401967,13023.914673829997,32643.648981749997,53086.80100680001 2025-11-29,07:39:30.000,333,11133070,7565,0,1764401969,13023.611539879996,28493.65697163,53086.57741896 2025-11-29,07:39:31.000,333,11133218,7685,0,1764401970,13023.57785832999,32182.33276716,53086.6263288 2025-11-29,07:39:32.000,333,11133131,8125,0,1764401971,13023.61827618999,31260.052794479998,53086.50056064 2025-11-29,07:39:33.000,333,11133144,7565,0,1764401972,13023.678902979991,28493.367957299997,53086.58440608001 2025-11-29,07:39:34.000,333,11133220,8005,0,1764401973,13023.840574419992,23882.264157359998,53086.493573520005 2025-11-29,07:39:35.000,333,11133390,7885,0,1764401974,13024.002245859992,33565.18174665001,53086.423702320004 2025-11-29,07:39:36.000,333,11133184,7765,0,1764401975,13024.143708369993,27571.04568984,53086.50754776 2025-11-29,07:39:37.000,333,11133224,7765,0,1764401976,13024.39295183999,29876.632835459997,53086.6962 2025-11-29,07:39:38.000,333,11133110,7725,0,1764401977,13024.47378755999,34026.5825508,53086.60536744001 2025-11-29,07:39:39.000,333,11133269,8005,0,1764401978,13024.608513759995,28493.621725980003,53086.59838032 2025-11-29,07:39:41.000,333,11133222,7285,0,1764401980,13024.460314939999,30338.477734800006,53086.77305832001 2025-11-29,07:39:42.000,333,11133088,7645,0,1764401981,13024.487260179994,28494.192705509995,53086.828955280005 2025-11-29,07:39:43.000,333,11133147,8205,0,1764401982,13024.62198638,28955.255151420002,53086.9058136 2025-11-29,07:39:44.000,333,11133117,8005,0,1764401983,13024.68261317,28494.270245940002,53087.045556000005 2025-11-29,07:39:45.000,333,11133294,7525,0,1764401984,13024.7028221,28955.537116620006,53087.08747872001 2025-11-29,07:39:46.000,333,11133230,7725,0,1764401985,13024.669140549995,29416.58546427,53086.996646160005 2025-11-29,07:39:47.000,333,11133077,8245,0,1764401986,13024.43336969999,33566.746653509996,53087.15734992001 2025-11-29,07:39:48.000,333,11133011,8005,0,1764401987,13024.231280399988,28033.264193070005,53087.10844008001 2025-11-29,07:39:49.000,333,11133274,7765,0,1764401988,13024.089817890002,33566.52108135,53087.12241432 2025-11-29,07:39:50.000,333,11133162,7725,0,1764401989,13023.995509549997,29878.007415810003,53087.36696352 2025-11-29,07:39:52.000,333,11133227,8045,0,1764401991,13023.800156559992,34950.15251427,53087.24119536 2025-11-29,07:39:53.000,333,11133230,7565,0,1764401992,13023.54417678,30800.139356760003,53087.40888624 2025-11-29,07:39:54.000,333,11133078,7565,0,1764401993,13023.27472437999,29416.818085560008,53087.41587336 2025-11-29,07:39:55.000,333,11133142,7965,0,1764401994,13022.850336850002,32183.030631030007,53087.38792488 2025-11-29,07:39:56.000,333,11133352,7765,0,1764401995,13022.587620760001,32182.706371049993,53087.40888624 2025-11-29,07:39:57.000,333,11133161,8165,0,1764401996,13022.25754156999,31260.250170119994,53087.2901052 2025-11-29,07:39:58.000,333,11133198,7525,0,1764401997,13021.934198689989,31721.17163343,53087.34600216 2025-11-29,07:39:59.000,333,11133263,8125,0,1764401998,13021.792736179988,31260.052794479998,53087.55561576 2025-11-29,07:40:00.000,333,11133042,7525,0,1764401999,13021.631064740002,31259.86246797,53087.34600216 2025-11-29,07:40:01.000,333,11133366,7805,0,1764402000,13021.388557580001,29415.203834789994,53087.4647832 2025-11-29,07:40:03.000,333,11133317,7925,0,1764402002,13021.04500577,30337.2793827,53087.36696352 2025-11-29,07:40:04.000,333,11133301,8125,0,1764402003,13020.93722480999,31720.551309989998,53087.332027920005 2025-11-29,07:40:05.000,333,11133116,7565,0,1764402004,13020.95743373999,30337.462660079997,53087.35298928001 2025-11-29,07:40:06.000,333,11133118,7685,0,1764402005,13020.741871819999,24804.226919189998,53087.05254312 2025-11-29,07:40:07.000,333,11133069,8205,0,1764402006,13020.79576229999,31259.510011470004,53087.24818248 2025-11-29,07:40:08.000,333,11133220,7605,0,1764402007,13020.472419420003,30337.335775739994,53087.19228552 2025-11-29,07:40:09.000,333,11133035,8165,0,1764402008,13020.250121190002,27570.636840299994,53087.31805368 2025-11-29,07:40:10.000,333,11133230,7605,0,1764402009,13020.128867610001,28953.929914980006,53087.24119536 2025-11-29,07:40:11.000,333,11133294,7845,0,1764402010,13019.86615152,26648.504899349995,53087.30407944001 2025-11-29,07:40:12.000,333,11133212,7565,0,1764402011,13019.583226499999,32181.698345459998,53087.2901052 2025-11-29,07:40:14.000,333,11133212,7645,0,1764402013,13019.488918159994,28954.127290620003,53087.30407944001 2025-11-29,07:40:15.000,333,11133152,7565,0,1764402014,13019.64385329,26187.759664290003,53087.30407944001 2025-11-29,07:40:16.000,333,11133248,7885,0,1764402015,13019.63711697999,32182.353914549996,53087.37395064001 2025-11-29,07:40:17.000,333,11133206,7965,0,1764402016,13019.80552473,30799.328706810003,53087.450808960006 2025-11-29,07:40:18.000,333,11133258,7805,0,1764402017,13019.893096759995,24344.18659713,53087.31805368 2025-11-29,07:40:19.000,333,11133294,7925,0,1764402018,13020.122131299991,30799.913784599994,53087.41587336 2025-11-29,07:40:20.000,333,11133190,7484,0,1764402019,13020.472419420003,27572.758628430005,53087.63247408 2025-11-29,07:40:21.000,333,11133243,8125,0,1764402020,13020.613881929989,28956.206783970003,53087.64644832 2025-11-29,07:40:22.000,333,11133320,7685,0,1764402021,13020.869861709994,32645.22093774,53087.75125512 2025-11-29,07:40:23.000,333,11133190,7685,0,1764402022,13021.051742079995,27112.246014660006,53087.70234528 2025-11-29,07:40:25.000,333,11133131,8045,0,1764402024,13021.489602230002,30340.218869909993,53087.96086872 2025-11-29,07:40:26.000,333,11133132,7645,0,1764402025,13021.678218909998,29418.34774677,53088.24035352001 2025-11-29,07:40:27.000,333,11133142,7725,0,1764402026,13021.907253449994,26190.97406757,53088.24734064 2025-11-29,07:40:28.000,333,11133188,7685,0,1764402027,13021.934198689989,28496.751539699995,53088.38009592001 2025-11-29,07:40:29.000,333,11133124,7845,0,1764402028,13022.04197965,33107.86943789999,53088.53381256 2025-11-29,07:40:30.000,333,11133136,7565,0,1764402029,13022.149760609995,27574.295338769996,53088.61067088 2025-11-29,07:40:31.000,333,11133231,8245,0,1764402030,13022.149760609995,31263.105067769997,53088.74342616001 2025-11-29,07:40:32.000,333,11133173,8165,0,1764402031,13022.22386002,27574.08386487,53088.84823296 2025-11-29,07:40:33.000,333,11133129,7925,0,1764402032,13022.25754156999,29418.67200675,53088.97400112 2025-11-29,07:40:34.000,333,11133133,8125,0,1764402033,13022.392267769996,33568.74860643,53089.176627600005 2025-11-29,07:40:36.000,333,11133261,8005,0,1764402035,13022.493312419996,31263.5350647,53089.26746016001 2025-11-29,07:40:37.000,333,11133106,7285,0,1764402036,13022.351849909996,32185.716349559996,53089.344318480005 2025-11-29,07:40:38.000,333,11133236,7565,0,1764402037,13022.09587012999,29419.109052810003,53089.38624120001 2025-11-29,07:40:39.000,333,11133224,7845,0,1764402038,13021.967880239994,30341.311485059996,53089.442138160004 2025-11-29,07:40:40.000,333,11133121,8325,0,1764402039,13021.846626659993,28496.906620559996,53089.49803512 2025-11-29,07:40:41.000,333,11133134,7525,0,1764402040,13021.765790939993,28496.941866210007,53089.33034424 2025-11-29,07:40:42.000,333,11133286,7725,0,1764402041,13021.705164149993,34030.24104927,53089.47008664 2025-11-29,07:40:43.000,333,11133129,8205,0,1764402042,13021.732109389988,27574.809925260008,53089.407202559996 2025-11-29,07:40:44.000,333,11133369,8165,0,1764402043,13021.637801049998,32647.018465889996,53089.55393208001 2025-11-29,07:40:45.000,333,11133285,8085,0,1764402044,13021.455920679997,31725.133244490004,53089.53995784 2025-11-29,07:40:47.000,333,11133131,7925,0,1764402046,13021.368348650001,32186.63273646,53089.86136536 2025-11-29,07:40:48.000,333,11133201,7965,0,1764402047,13021.442448059992,28959.068730750005,53089.58188056001 2025-11-29,07:40:49.000,333,11133122,7805,0,1764402048,13021.624328429993,30803.614577850007,53089.85437824 2025-11-29,07:40:50.000,333,11133158,7445,0,1764402049,13021.893780829989,24809.549012339994,53089.82642976 2025-11-29,07:40:51.000,333,11133082,7685,0,1764402050,13022.10260644,30343.052620169998,53089.81944264001 2025-11-29,07:40:52.000,333,11133230,7845,0,1764402051,13022.35858621999,28499.08480173,53089.92424944 2025-11-29,07:40:53.000,333,11133320,7685,0,1764402052,13022.526993970001,34493.86937850001,53090.10591456001 2025-11-29,07:40:54.000,333,11133074,7685,0,1764402053,13022.863809469993,32188.204692450003,53090.182772880005 2025-11-29,07:40:55.000,333,11133186,7805,0,1764402054,13023.133261869989,28038.494647529995,53090.2596312 2025-11-29,07:40:56.000,333,11133211,8005,0,1764402055,13023.308405929994,27577.43925075,53090.40636072 2025-11-29,07:40:58.000,333,11133120,7484,0,1764402057,13023.692375599996,26194.456337790005,53090.62296144 2025-11-29,07:40:59.000,333,11133186,7645,0,1764402058,13023.928146450002,32650.684013489998,53090.76270384 2025-11-29,07:41:00.000,333,11133229,8045,0,1764402059,13024.110026820003,32650.99417521,53090.783665200004 2025-11-29,07:41:01.000,333,11133230,7685,0,1764402060,13024.547886969995,26656.724184930004,53091.15398256 2025-11-29,07:41:02.000,333,11133183,8165,0,1764402061,13025.160891179992,25734.726177450008,53091.32866056001 2025-11-29,07:41:03.000,333,11132983,8085,0,1764402062,13025.69305966999,28502.186418929996,53091.51731280001 2025-11-29,07:41:04.000,333,11133300,7725,0,1764402063,13026.299327569992,28041.673805159997,53091.73391352001 2025-11-29,07:41:05.000,333,11133180,7565,0,1764402064,13026.777605579999,31270.090755600002,53091.83173320001 2025-11-29,07:41:06.000,333,11133388,7645,0,1764402065,13027.21546572999,28964.997049080004,53092.146153600006 2025-11-29,07:41:07.000,333,11133077,8245,0,1764402066,13027.882360419993,33115.79266002,53092.341792960004 2025-11-29,07:41:09.000,333,11133245,8165,0,1764402068,13029.41150278999,28967.048345910007,53092.914736800005 2025-11-29,07:41:10.000,333,11133143,8005,0,1764402069,13030.320904639993,27584.291005110004,53093.250118560005 2025-11-29,07:41:11.000,333,11133272,7565,0,1764402070,13030.933908849991,27584.946574200003,53093.38287384 2025-11-29,07:41:12.000,333,11133017,8245,0,1764402071,13031.647957709989,34042.020145500006,53093.81607528001 2025-11-29,07:41:13.000,333,11133307,8045,0,1764402072,13032.375479189992,35426.13091926,53094.21434112 2025-11-29,07:41:14.000,333,11133171,8325,0,1764402073,13032.793130409998,32198.440029210004,53094.48683880001 2025-11-29,07:41:15.000,333,11133069,8005,0,1764402074,13033.23099055999,30354.176147310005,53094.93401448 2025-11-29,07:41:16.000,333,11133127,8125,0,1764402075,13033.655378089992,31737.81462936,53095.37420304001 2025-11-29,07:41:17.000,333,11133284,7525,0,1764402076,13033.897885249993,32199.553791750004,53095.62573936 2025-11-29,07:41:18.000,333,11133201,8165,0,1764402077,13034.086501929989,26204.409709350002,53096.03797944 2025-11-29,07:41:20.000,333,11133224,7445,0,1764402079,13034.36942694999,34506.45912468,53096.66682024001 2025-11-29,07:41:21.000,333,11133234,7525,0,1764402080,13034.362690639995,27127.52147937,53096.90438232 2025-11-29,07:41:22.000,333,11133138,7845,0,1764402081,13034.31553647,28972.532569050003,53097.38649360001 2025-11-29,07:41:23.000,333,11133394,8005,0,1764402082,13034.12691978999,30356.333181089998,53097.5961072 2025-11-29,07:41:24.000,333,11133058,8005,0,1764402083,13033.971984659998,28511.780284859997,53097.61706856 2025-11-29,07:41:25.000,333,11133282,7685,0,1764402084,13033.776631669993,34046.58798174,53097.896553360006 2025-11-29,07:41:26.000,333,11133449,8125,0,1764402085,13033.668850709997,30357.179076689994,53098.113154080005 2025-11-29,07:41:27.000,333,11133160,7525,0,1764402086,13033.722741190002,29434.941398790004,53098.20398664001 2025-11-29,07:41:28.000,333,11133078,7325,0,1764402087,13033.702532260002,25745.271675929995,53098.34372904001 2025-11-29,07:41:29.000,333,11132886,7765,0,1764402088,13034.025875139989,32202.133773330002,53098.56032976001 2025-11-29,07:41:31.000,333,11133234,7885,0,1764402090,13034.160601339994,24822.744983700002,53098.8188532 2025-11-29,07:41:32.000,333,11133208,7484,0,1764402091,13034.281854919995,27589.747031730003,53098.86776304 2025-11-29,07:41:33.000,333,11133212,7725,0,1764402092,13034.47047159999,32201.562793799996,53099.070389520006 2025-11-29,07:41:34.000,333,11133209,8085,0,1764402093,13034.807287099997,28050.971607629996,53099.168209200005 2025-11-29,07:41:35.000,333,11133174,7685,0,1764402094,13035.130629979998,33124.20227211001,53099.16122208001 2025-11-29,07:41:36.000,333,11133074,7885,0,1764402095,13035.083475809988,28512.06225006,53099.23109328001 2025-11-29,07:41:37.000,333,11133048,7725,0,1764402096,13034.894859129992,28050.788330249998,53099.552500800004 2025-11-29,07:41:38.000,333,11133282,7565,0,1764402097,13034.49741684,31279.148887649993,53099.68525608001 2025-11-29,07:41:39.000,333,11133202,7885,0,1764402098,13033.992193589998,31740.126743999994,53099.573462160006 2025-11-29,07:41:40.000,333,11133240,7605,0,1764402099,13033.648641779997,29895.256636920007,53099.60141064 2025-11-29,07:41:42.000,333,11133044,7645,0,1764402101,13032.793130409998,25283.151860519996,53099.54551368001 2025-11-29,07:41:43.000,333,11133178,7885,0,1764402102,13032.328325019997,30356.072363280007,53099.41974552 2025-11-29,07:41:44.000,333,11133177,8165,0,1764402103,13031.85678332,30355.550727659996,53099.42673264001 2025-11-29,07:41:45.000,333,11133214,8005,0,1764402104,13031.351560069998,30816.3382575,53099.25904176001 2025-11-29,07:41:46.000,333,11133069,8205,0,1764402105,13030.994535639991,28971.200283479993,53099.18917056001 2025-11-29,07:41:47.000,333,11133247,7845,0,1764402106,13030.421949289994,28048.53260865,53099.07737664 2025-11-29,07:41:48.000,333,11133206,7605,0,1764402107,13029.768527219996,32198.64445398,53098.80487896001 2025-11-29,07:41:49.000,333,11133209,8245,0,1764402108,13028.919752159993,28047.136880909995,53098.65814944001 2025-11-29,07:41:50.000,333,11133401,8045,0,1764402109,13028.23264853999,32196.677746710004,53098.53936840001 2025-11-29,07:41:51.000,333,11133206,7685,0,1764402110,13027.808261009988,30812.263860360006,53098.27385784001 2025-11-29,07:41:53.000,333,11133223,7885,0,1764402112,13027.370400859996,26199.736136160005,53097.83366928 2025-11-29,07:41:54.000,333,11133066,7685,0,1764402113,13027.20199311,28966.124909880004,53097.74283672 2025-11-29,07:41:55.000,333,11133078,7605,0,1764402114,13027.188520489995,28043.598217649997,53097.50527464001 2025-11-29,07:41:56.000,333,11133272,7965,0,1764402115,13027.30303776,31733.02122096,53097.28867392 2025-11-29,07:41:57.000,333,11133216,7484,0,1764402116,13027.457972889992,32655.829878389995,53097.19085424 2025-11-29,07:41:58.000,333,11133057,8165,0,1764402117,13027.673534809997,29428.082595300002,53096.96027928001 2025-11-29,07:41:59.000,333,11133173,8045,0,1764402118,13027.666798500002,30350.5317471,53096.83451112001 2025-11-29,07:42:00.000,333,11133255,7965,0,1764402119,13027.484918130001,31734.184327409996,53096.76463992001 2025-11-29,07:42:01.000,333,11133207,8165,0,1764402120,13027.350191929996,33578.72312538,53096.81354976001 2025-11-29,07:42:02.000,333,11133285,8045,0,1764402121,13027.208729419996,28966.886215920007,53096.58996192 2025-11-29,07:42:04.000,333,11133278,7645,0,1764402123,13027.424291340001,27122.3826636,53096.63887176 2025-11-29,07:42:05.000,333,11133173,8045,0,1764402124,13027.552281229997,26661.496445940007,53096.69476872001 2025-11-29,07:42:06.000,333,11133089,7885,0,1764402125,13027.572490159997,29889.74421726,53096.70874296 2025-11-29,07:42:07.000,333,11132993,8085,0,1764402126,13027.862151489993,31273.509583649997,53096.6179104 2025-11-29,07:42:08.000,333,11132934,7565,0,1764402127,13028.165285439994,33118.252806389995,53096.820536880005 2025-11-29,07:42:09.000,333,11133290,7925,0,1764402128,13028.42126522,32196.275946299997,53096.555026320006 2025-11-29,07:42:10.000,333,11133134,7765,0,1764402129,13028.886070610002,30352.174194389998,53096.98124064001 2025-11-29,07:42:11.000,333,11133150,7925,0,1764402130,13029.142050389994,27124.236584790007,53097.02316336 2025-11-29,07:42:12.000,333,11133185,7965,0,1764402131,13029.31045813999,29430.549790799996,53097.2118156 2025-11-29,07:42:13.000,333,11133134,7685,0,1764402132,13029.59338315999,26663.709872759995,53097.50527464001 2025-11-29,07:42:15.000,333,11133105,8125,0,1764402134,13029.748318289996,28509.34128588,53097.93148896 2025-11-29,07:42:16.000,333,11133294,7645,0,1764402135,13029.748318289996,28048.560805169996,53098.043282880004 2025-11-29,07:42:17.000,333,11133259,8165,0,1764402136,13029.802208770001,33582.84686643,53098.38565176 2025-11-29,07:42:18.000,333,11133136,7685,0,1764402137,13029.70116412,29893.607140499997,53098.46949720001 2025-11-29,07:42:19.000,333,11133025,8685,0,1764402138,13029.76179091,34044.73406055001,53098.80487896001 2025-11-29,07:42:20.000,333,11133095,8165,0,1764402139,13029.76179091,31278.049223370006,53099.049428160004 2025-11-29,07:42:21.000,333,11133279,8005,0,1764402140,13030.031243309997,28511.27979663,53099.21013192001 2025-11-29,07:42:22.000,333,11132981,8165,0,1764402141,13030.219859989993,28511.73094095,53099.384809920004 2025-11-29,07:42:23.000,333,11133120,7645,0,1764402142,13030.347849879989,30356.671539329996,53099.63634624 2025-11-29,07:42:24.000,333,11133336,7885,0,1764402143,13030.448894529989,28973.604036810008,53099.88089544001 2025-11-29,07:42:26.000,333,11133164,7605,0,1764402145,13030.50952131999,24823.597928429997,53100.30012264 2025-11-29,07:42:27.000,333,11132777,8245,0,1764402146,13030.54993917999,28513.457977800004,53100.5656332 2025-11-29,07:42:28.000,333,11132874,7805,0,1764402147,13030.71161061999,30358.2152988,53100.8800536 2025-11-29,07:42:29.000,333,11132944,7965,0,1764402148,13030.75876479,31742.262630390003,53100.85210512 2025-11-29,07:42:30.000,333,11133210,7805,0,1764402149,13030.94064516,31281.33411795,53101.24338384001 2025-11-29,07:42:31.000,333,11133128,7605,0,1764402150,13031.257251729992,33126.53553414,53101.45998456001 2025-11-29,07:42:32.000,333,11133113,8205,0,1764402151,13031.580594609994,28976.09942883,53101.67658528001 2025-11-29,07:42:33.000,333,11133215,7965,0,1764402152,13031.89720118,29437.521380370003,53101.9281216 2025-11-29,07:42:34.000,333,11133329,8245,0,1764402153,13032.13970834,29437.528429500002,53102.018954160005 2025-11-29,07:42:35.000,333,11133318,7525,0,1764402154,13032.402424430002,25747.830510119995,53102.29843896001 2025-11-29,07:42:37.000,333,11133226,7845,0,1764402156,13033.0558465,31743.771144209997,53102.72465328 2025-11-29,07:42:38.000,333,11133044,7885,0,1764402157,13033.2579358,32205.256537919995,53102.89933128001 2025-11-29,07:42:39.000,333,11133058,7925,0,1764402158,13033.33203520999,27132.01177518,53103.16484184001 2025-11-29,07:42:40.000,333,11133344,7565,0,1764402159,13033.21751794,28976.790243569994,53103.3954168 2025-11-29,07:42:41.000,333,11133433,8045,0,1764402160,13033.264672109995,28515.42468507,53103.430352400006 2025-11-29,07:42:42.000,333,11133345,7885,0,1764402161,13033.37918938,26670.773101020008,53103.61201752 2025-11-29,07:42:43.000,333,11133206,7484,0,1764402162,13033.426343549996,33127.73388624001,53103.68188872 2025-11-29,07:42:44.000,333,11133230,7885,0,1764402163,13033.513915579992,26670.751953629995,53103.89848944 2025-11-29,07:42:45.000,333,11133296,7845,0,1764402164,13033.520651890001,27593.208154559994,53103.84259248 2025-11-29,07:42:46.000,333,11133204,7565,0,1764402165,13033.473497719991,28515.861731130004,53104.2338712 2025-11-29,07:42:48.000,333,11133226,7525,0,1764402167,13033.729477499997,33127.30388931,53104.32470376 2025-11-29,07:42:49.000,333,11133247,8205,0,1764402168,13033.938303109993,30820.920192000005,53104.25483256 2025-11-29,07:42:50.000,333,11132998,7725,0,1764402169,13034.22796443999,30359.730861749995,53104.33867800001 2025-11-29,07:42:51.000,333,11133093,8205,0,1764402170,13034.524362079996,24363.87481722,53104.42252344 2025-11-29,07:42:52.000,333,11133358,7484,0,1764402171,13034.989167469997,27592.33406244,53104.47842040001 2025-11-29,07:42:53.000,333,11133174,7645,0,1764402172,13035.38660975999,31282.031981819993,53104.583227200004 2025-11-29,07:42:54.000,333,11133181,8285,0,1764402173,13035.69648002,31281.996736169996,53104.702008240005 2025-11-29,07:42:55.000,333,11133256,7725,0,1764402174,13035.790788359991,31742.981641649996,53104.66707264 2025-11-29,07:42:56.000,333,11133146,7645,0,1764402175,13036.073713379992,28053.072248369994,53104.79284080001 2025-11-29,07:42:57.000,333,11133069,8125,0,1764402176,13036.322956849988,35432.36235018,53104.92559608 2025-11-29,07:42:59.000,333,11133322,7765,0,1764402178,13036.700190209995,32665.55062866,53104.95354456 2025-11-29,07:43:00.000,333,11133199,8165,0,1764402179,13036.760816999995,28053.33306618,53105.09328696 2025-11-29,07:43:01.000,333,11133122,7645,0,1764402180,13036.6934539,28053.382410089995,53105.17713240001 2025-11-29,07:43:02.000,333,11133239,8165,0,1764402181,13036.54525507999,35893.03709394,53105.19809376001 2025-11-29,07:43:03.000,333,11133132,7645,0,1764402182,13036.336429469993,30819.573808169996,53105.205080880005 2025-11-29,07:43:04.000,333,11133226,7765,0,1764402183,13036.309484229998,31280.50232061,53105.26097784 2025-11-29,07:43:05.000,333,11133286,7765,0,1764402184,13036.376847329993,28512.915194789995,53105.323861920006 2025-11-29,07:43:06.000,333,11133205,8325,0,1764402185,13036.309484229998,33585.948483629996,53105.421681600004 2025-11-29,07:43:07.000,333,11133311,7925,0,1764402186,13036.390319949998,28051.197179790004,53105.40072024 2025-11-29,07:43:08.000,333,11133387,8085,0,1764402187,13036.363374709988,30356.657441069998,53105.40072024 2025-11-29,07:43:10.000,333,11133238,7725,0,1764402189,13036.154549099992,25282.898091840005,53105.37975888 2025-11-29,07:43:11.000,333,11133207,8045,0,1764402190,13036.040031830002,31278.140862059998,53105.3518104 2025-11-29,07:43:12.000,333,11133130,7525,0,1764402191,13035.992877659992,29894.460085230006,53105.33084904 2025-11-29,07:43:13.000,333,11133213,8245,0,1764402192,13035.912041939991,28510.821603179997,53105.29591344001 2025-11-29,07:43:14.000,333,11133119,8005,0,1764402193,13035.952459799992,28972.151916029994,53105.28892632 2025-11-29,07:43:15.000,333,11133243,7805,0,1764402194,13035.938987180001,31278.302992049998,53105.24700360001 2025-11-29,07:43:16.000,333,11133123,8165,0,1764402195,13035.75037049999,29894.897131289996,53105.21905512 2025-11-29,07:43:17.000,333,11133163,8245,0,1764402196,13035.73689788,29433.954520590007,53105.372771760005 2025-11-29,07:43:18.000,333,11133299,8125,0,1764402197,13035.723425259996,34968.113697509994,53105.24700360001 2025-11-29,07:43:19.000,333,11133043,7925,0,1764402198,13035.885096699996,28050.464070269998,53105.14918392001 2025-11-29,07:43:21.000,333,11133100,7605,0,1764402200,13036.322956849988,28973.21633466,53105.22604224001 2025-11-29,07:43:22.000,333,11133328,7645,0,1764402201,13036.56546400999,27590.014898669993,53105.40072024 2025-11-29,07:43:23.000,333,11132993,7885,0,1764402202,13036.841652719995,31279.325115900006,53105.51950128 2025-11-29,07:43:24.000,333,11133170,7645,0,1764402203,13037.104368809996,28512.259625699997,53105.46360432001 2025-11-29,07:43:25.000,333,11133188,7805,0,1764402204,13037.394030139993,28973.22338379,53105.74308912 2025-11-29,07:43:26.000,333,11133357,8165,0,1764402205,13037.777999809994,34046.48929392001,53105.757063360004 2025-11-29,07:43:27.000,333,11133135,8245,0,1764402206,13038.458367120002,28051.105541099998,53106.092445120004 2025-11-29,07:43:28.000,333,11133148,7325,0,1764402207,13038.902963579989,27589.747031730003,53105.95968984 2025-11-29,07:43:29.000,333,11133230,7805,0,1764402208,13039.34756003999,29896.074336000005,53106.27411024001 2025-11-29,07:43:30.000,333,11133295,8485,0,1764402209,13039.542913029996,28512.612082199994,53106.5745564 2025-11-29,07:43:32.000,333,11133135,8205,0,1764402211,13039.41492314,28973.68157724,53106.85404120001 2025-11-29,07:43:33.000,333,11133200,7445,0,1764402212,13039.19262491,28973.300924220006,53107.10557752 2025-11-29,07:43:34.000,333,11133170,8005,0,1764402213,13039.0511624,33123.78637344,53107.25230704 2025-11-29,07:43:35.000,333,11133020,7685,0,1764402214,13038.741292139988,31739.851827930004,53107.41999792 2025-11-29,07:43:36.000,333,11133127,8405,0,1764402215,13038.599829630002,23899.37239587,53107.66454712001 2025-11-29,07:43:37.000,333,11133359,8085,0,1764402216,13038.296695680001,33584.1086607,53107.74839256 2025-11-29,07:43:38.000,333,11133105,8125,0,1764402217,13037.96661648999,33123.08850957001,53107.7274312 2025-11-29,07:43:39.000,333,11133110,7805,0,1764402218,13037.757790879994,28972.41273384,53107.84621224 2025-11-29,07:43:40.000,333,11133139,8325,0,1764402219,13037.380557520002,30355.896135029994,53108.09774856001 2025-11-29,07:43:41.000,333,11133198,7805,0,1764402220,13037.218886080002,28511.223403590004,53108.07678720001 2025-11-29,07:43:43.000,333,11132970,7685,0,1764402222,13036.821443789995,30817.346283089995,53108.153645520004 2025-11-29,07:43:44.000,333,11133085,8205,0,1764402223,13036.329693159998,27128.00786934,53108.440117440005 2025-11-29,07:43:45.000,333,11133096,7645,0,1764402224,13035.810997289991,27127.909181519994,53108.342297760006 2025-11-29,07:43:46.000,333,11133324,7645,0,1764402225,13035.339455589994,27127.923279780007,53108.36325912001 2025-11-29,07:43:47.000,333,11133144,7565,0,1764402226,13034.679297210001,25282.834649669996,53108.43313032001 2025-11-29,07:43:48.000,333,11133102,7765,0,1764402227,13033.998929899994,28972.23650559,53108.391207600005 2025-11-29,07:43:49.000,333,11133096,7885,0,1764402228,13033.439816170001,30816.881040509994,53108.47505304 2025-11-29,07:43:50.000,333,11133177,7885,0,1764402229,13032.914383989999,34044.89619054001,53108.391207600005 2025-11-29,07:43:51.000,333,11133027,8045,0,1764402230,13032.436105979992,32661.187217190003,53108.28640080001 2025-11-29,07:43:52.000,333,11133087,8245,0,1764402231,13031.83657439,27126.534601170002,53108.23050384 2025-11-29,07:43:54.000,333,11133186,7565,0,1764402233,13030.704874309995,35889.04023723,53108.006916000006 2025-11-29,07:43:55.000,333,11133114,7765,0,1764402234,13030.078397479992,29432.297975039997,53107.937044800005 2025-11-29,07:43:56.000,333,11133174,7525,0,1764402235,13029.59338315999,28048.53965778,53107.77634104 2025-11-29,07:43:57.000,333,11133149,7965,0,1764402236,13029.202677179994,28509.313089360003,53107.64358576001 2025-11-29,07:43:58.000,333,11133066,7885,0,1764402237,13028.892806919997,22052.627220209994,53107.60865016 2025-11-29,07:43:59.000,333,11133137,8125,0,1764402238,13028.710926549997,32659.572966420004,53107.55974032 2025-11-29,07:44:00.000,333,11133180,7725,0,1764402239,13028.677244999992,27586.680660180005,53107.47589488001 2025-11-29,07:44:01.000,333,11133266,7565,0,1764402240,13028.650299759996,28970.410780920007,53107.287242640006 2025-11-29,07:44:02.000,333,11133241,8045,0,1764402241,13028.636827139992,28970.81258133,53107.18243584 2025-11-29,07:44:03.000,333,11133135,8045,0,1764402242,13028.785025960002,26664.45708054,53107.23134568 2025-11-29,07:44:05.000,333,11133140,7645,0,1764402244,13028.933224779998,26202.83775336,53107.168461600006 2025-11-29,07:44:06.000,333,11133131,8125,0,1764402245,13029.162259319994,32658.896249939993,53107.168461600006 2025-11-29,07:44:07.000,333,11133394,7605,0,1764402246,13029.33740338,31736.411852489997,53107.19641008 2025-11-29,07:44:08.000,333,11133207,7965,0,1764402247,13029.53275636999,28508.298014640008,53107.25929416001 2025-11-29,07:44:09.000,333,11133160,7845,0,1764402248,13029.546228989995,30353.10467955,53107.15448736 2025-11-29,07:44:10.000,333,11133153,8245,0,1764402249,13029.45192064999,26663.49839886,53107.315191120004 2025-11-29,07:44:11.000,333,11133087,7965,0,1764402250,13029.424975409995,30353.034188250007,53107.30820400001 2025-11-29,07:44:12.000,333,11133216,7484,0,1764402251,13029.263303969994,26663.258728440007,53107.315191120004 2025-11-29,07:44:13.000,333,11133097,7805,0,1764402252,13029.094896219998,26202.03415254,53107.36410096 2025-11-29,07:44:14.000,333,11133286,7645,0,1764402253,13029.047742049988,28969.226527079998,53107.433972160004 2025-11-29,07:44:16.000,333,11133135,8285,0,1764402255,13028.596409279991,30352.893205650005,53107.46192064 2025-11-29,07:44:17.000,333,11133199,7965,0,1764402256,13028.286539019995,31275.116785289996,53107.55974032 2025-11-29,07:44:18.000,333,11133049,7965,0,1764402257,13028.124867579994,31275.08153964,53107.47589488001 2025-11-29,07:44:19.000,333,11133299,8125,0,1764402258,13027.680271119993,28046.92540701,53107.59467592001 2025-11-29,07:44:20.000,333,11133302,7405,0,1764402259,13027.377137169991,31736.447098139994,53107.48986912 2025-11-29,07:44:21.000,333,11133203,8205,0,1764402260,13026.99990381,28969.423902719995,53107.46890776 2025-11-29,07:44:22.000,333,11133151,7725,0,1764402261,13026.804550819994,28969.21947795,53107.47589488001 2025-11-29,07:44:23.000,333,11133231,7885,0,1764402262,13026.481207939993,26202.36546165,53107.29422976 2025-11-29,07:44:24.000,333,11133321,8325,0,1764402263,13026.08376565,28046.981800049994,53107.2732684 2025-11-29,07:44:25.000,333,11133051,8085,0,1764402264,13025.598751329999,28046.883112230003,53107.336152480006 2025-11-29,07:44:27.000,333,11133204,6445,0,1764402266,13025.416870959998,29430.408808199994,53107.266281280004 2025-11-29,07:44:28.000,333,11133109,8165,0,1764402267,13025.160891179992,32197.69282143,53107.21038432001 2025-11-29,07:44:29.000,333,11133351,8005,0,1764402268,13025.174363799997,28046.897210490002,53107.23134568 2025-11-29,07:44:30.000,333,11133355,8205,0,1764402269,13025.133945939997,31736.341361190003,53107.28025552001 2025-11-29,07:44:31.000,333,11133104,7645,0,1764402270,13025.120473319992,31736.20742772,53107.10557752 2025-11-29,07:44:32.000,333,11133351,8205,0,1764402271,13025.187836420002,33580.830815249996,53107.168461600006 2025-11-29,07:44:33.000,333,11132977,8285,0,1764402272,13025.174363799997,32658.32527041,53107.2033972 2025-11-29,07:44:34.000,333,11133325,8245,0,1764402273,13024.938592949991,30352.350422639996,53107.25230704 2025-11-29,07:44:35.000,333,11133140,7605,0,1764402274,13024.63545899999,30352.392717420007,53107.217371440005 2025-11-29,07:44:36.000,333,11133019,8205,0,1764402275,13024.41316076999,29890.970765880003,53107.23833280001 2025-11-29,07:44:38.000,333,11133150,7365,0,1764402277,13024.190862539988,25278.696810359994,53107.25929416001 2025-11-29,07:44:39.000,333,11133175,7325,0,1764402278,13024.049400030002,34040.71605644999,53107.18942296001 2025-11-29,07:44:40.000,333,11133285,8085,0,1764402279,13023.982036929992,25739.695814100007,53107.168461600006 2025-11-29,07:44:41.000,333,11133195,7965,0,1764402280,13024.076345269998,32657.04232875,53107.25929416001 2025-11-29,07:44:42.000,333,11133303,7885,0,1764402281,13023.955091689997,29889.603234659997,53107.23134568 2025-11-29,07:44:43.000,333,11133243,8245,0,1764402282,13023.988773240002,28505.65459089,53107.22435856 2025-11-29,07:44:44.000,333,11133098,7685,0,1764402283,13024.170653609988,31272.233691119996,53107.23833280001 2025-11-29,07:44:45.000,333,11132932,7605,0,1764402284,13024.244753019993,26199.214500539994,53107.23134568 2025-11-29,07:44:46.000,333,11132927,7685,0,1764402285,13024.372742909989,31733.19040008,53107.266281280004 2025-11-29,07:44:47.000,333,11133334,7565,0,1764402286,13024.258225639998,28505.18229918,53107.14051312001 2025-11-29,07:44:49.000,333,11133095,8205,0,1764402288,13023.921410139992,32655.13906365,53107.12653888 2025-11-29,07:44:50.000,333,11133274,7725,0,1764402289,13023.692375599996,28965.85704294,53107.11256464001 2025-11-29,07:44:51.000,333,11133203,8045,0,1764402290,13023.4229232,31271.267960309997,53106.99378360001 2025-11-29,07:44:52.000,333,11133233,8045,0,1764402291,13023.267988069994,34498.641639509995,53107.000770720006 2025-11-29,07:44:53.000,333,11133242,7484,0,1764402292,13023.052426149989,30809.535847050007,53107.12653888 2025-11-29,07:44:54.000,333,11133153,8285,0,1764402293,13022.628038620001,31270.60534209,53106.951860880006 2025-11-29,07:44:55.000,333,11133023,8085,0,1764402294,13022.25754156999,28964.806722570007,53106.93788664 2025-11-29,07:44:56.000,333,11133296,7605,0,1764402295,13021.799472489998,34498.11295476,53106.89596392 2025-11-29,07:44:57.000,333,11133101,8085,0,1764402296,13021.556965329997,29425.107862439996,53106.958848 2025-11-29,07:44:58.000,333,11133170,7484,0,1764402297,13021.12584149,29425.016223750004,53106.85404120001 2025-11-29,07:45:00.000,333,11133298,7605,0,1764402299,13020.189494400001,33575.452329060005,53106.60949200001 2025-11-29,07:45:01.000,333,11133049,8085,0,1764402300,13019.67753483999,28963.883286540004,53106.434814 2025-11-29,07:45:02.000,333,11133230,7805,0,1764402301,13019.219465759998,28502.757398460002,53106.3649428 2025-11-29,07:45:03.000,333,11133375,8205,0,1764402302,13018.74118774999,33114.18545838,53106.23218752001 2025-11-29,07:45:04.000,333,11133272,7805,0,1764402303,13018.242700809998,33113.924640569996,53106.14834208 2025-11-29,07:45:05.000,333,11133352,7605,0,1764402304,13017.865467449992,28502.390843700006,53105.98763832001 2025-11-29,07:45:06.000,333,11133329,8285,0,1764402305,13017.582542429991,30807.914547149994,53105.79898608001 2025-11-29,07:45:07.000,333,11133177,8165,0,1764402306,13017.18510014,31730.243863740005,53105.79898608001 2025-11-29,07:45:08.000,333,11133290,7484,0,1764402307,13016.706822129992,32191.42614486,53105.81296032 2025-11-29,07:45:09.000,333,11133152,7885,0,1764402308,13016.37000663,28501.918551990006,53105.61732096 2025-11-29,07:45:11.000,333,11133275,7965,0,1764402310,13015.474077400002,28040.1793896,53105.253990720004 2025-11-29,07:45:12.000,333,11133183,7965,0,1764402311,13014.86107318999,28962.254937510006,53105.107261200006 2025-11-29,07:45:13.000,333,11133054,7805,0,1764402312,13014.456894589988,32189.98812234,53104.97450592 2025-11-29,07:45:14.000,333,11133208,8005,0,1764402313,13014.153760640002,28961.874284489997,53105.04437712 2025-11-29,07:45:15.000,333,11133174,7765,0,1764402314,13013.837154069995,28500.818887710004,53104.93258320001 2025-11-29,07:45:16.000,333,11133186,7565,0,1764402315,13013.62159214999,28039.841031360003,53104.688034 2025-11-29,07:45:17.000,333,11133147,8165,0,1764402316,13013.534020119994,32190.263038410005,53104.52034312 2025-11-29,07:45:18.000,333,11133340,7725,0,1764402317,13013.527283809999,34034.97101550001,53104.42951056001 2025-11-29,07:45:19.000,333,11133109,8285,0,1764402318,13013.412766539994,30345.865223040004,53104.35963936001 2025-11-29,07:45:20.000,333,11133209,8085,0,1764402319,13013.325194509998,29423.47246428,53104.3736136 2025-11-29,07:45:22.000,333,11133035,8005,0,1764402321,13013.176995690003,29884.887366690004,53104.47842040001 2025-11-29,07:45:23.000,333,11133304,7685,0,1764402322,13013.52054749999,29884.795727999997,53104.31072952001 2025-11-29,07:45:24.000,333,11133201,8365,0,1764402323,13013.91125348,31729.877308979994,53104.56925296 2025-11-29,07:45:25.000,333,11133209,8165,0,1764402324,13014.315432080002,26196.359602890006,53104.6181628 2025-11-29,07:45:26.000,333,11133237,8205,0,1764402325,13014.591620789994,28502.3203524,53104.64611128001 2025-11-29,07:45:27.000,333,11133109,8165,0,1764402326,13014.685929129999,28963.650665249996,53104.71598248 2025-11-29,07:45:28.000,333,11133186,7845,0,1764402327,13014.746555919999,29885.73326229,53104.86271200001 2025-11-29,07:45:29.000,333,11133230,7725,0,1764402328,13014.90822736,34497.365746979995,53104.96053168001 2025-11-29,07:45:30.000,333,11133260,7605,0,1764402329,13015.096844039996,29886.311290950005,53105.1421968 2025-11-29,07:45:31.000,333,11133311,8285,0,1764402330,13015.440395849997,29425.70703849,53105.24001648 2025-11-29,07:45:33.000,333,11133245,7965,0,1764402332,13015.884992309999,34959.71818368,53105.67321792 2025-11-29,07:45:34.000,333,11133168,7925,0,1764402333,13015.824365519999,33576.093799890004,53105.79898608001 2025-11-29,07:45:35.000,333,11133298,7805,0,1764402334,13015.608803599993,30347.599309020006,53106.043535280005 2025-11-29,07:45:36.000,333,11133311,8125,0,1764402335,13015.433659540002,26197.142056319994,53106.02257392 2025-11-29,07:45:37.000,333,11133071,8005,0,1764402336,13014.92169997999,28041.716099940008,53106.260136000004 2025-11-29,07:45:38.000,333,11133311,8165,0,1764402337,13014.584884479998,29425.05851853,53106.31603296 2025-11-29,07:45:39.000,333,11133132,7845,0,1764402338,13014.342377319997,26658.289091790008,53106.5745564 2025-11-29,07:45:40.000,333,11132951,8125,0,1764402339,13014.012298130001,31730.821892399996,53106.72128592 2025-11-29,07:45:41.000,333,11133233,8005,0,1764402340,13013.81020883,23430.22459785,53106.784170000006 2025-11-29,07:45:42.000,333,11133096,7525,0,1764402341,13013.635064769995,33114.18545838,53106.67237608 2025-11-29,07:45:44.000,333,11133382,7965,0,1764402343,13012.806498639991,27119.133014670006,53107.10557752 2025-11-29,07:45:45.000,333,11133277,8125,0,1764402344,13012.30127538999,31269.350596949997,53106.90993816 2025-11-29,07:45:46.000,333,11133176,7645,0,1764402345,13011.782579519997,31268.99814045,53107.00775784 2025-11-29,07:45:47.000,333,11133196,7685,0,1764402346,13011.277356269995,28040.68692696,53107.049680560005 2025-11-29,07:45:48.000,333,11133211,8205,0,1764402347,13010.994431249994,31267.983065730004,53106.979809360004 2025-11-29,07:45:49.000,333,11133112,7845,0,1764402348,13010.644143129997,29884.11196239,53107.133526 2025-11-29,07:45:50.000,333,11133075,7885,0,1764402349,13010.556571100002,30805.898495970003,53107.07762904 2025-11-29,07:45:51.000,333,11133317,8205,0,1764402350,13010.367954419991,33572.65382445,53107.05666768 2025-11-29,07:45:52.000,333,11133008,7565,0,1764402351,13010.1523925,32188.648787640006,53107.119551760006 2025-11-29,07:45:53.000,333,11133271,8205,0,1764402352,13009.734741279994,23427.130029780004,53106.958848 2025-11-29,07:45:55.000,333,11133050,7725,0,1764402354,13008.73103109,32188.352724180004,53107.12653888 2025-11-29,07:45:56.000,333,11133111,8405,0,1764402355,13008.434633449993,30805.108993410002,53107.12653888 2025-11-29,07:45:57.000,333,11133279,7925,0,1764402356,13008.272962009993,29421.618543090008,53107.133526 2025-11-29,07:45:58.000,333,11133205,8205,0,1764402357,13008.198862600002,27576.875320349995,53107.19641008 2025-11-29,07:45:59.000,333,11133219,8205,0,1764402358,13008.178653670002,28499.190538680006,53107.09160328001 2025-11-29,07:46:00.000,333,11133269,8005,0,1764402359,13008.077609020002,29882.617546830006,53106.96583512 2025-11-29,07:46:01.000,333,11133192,7645,0,1764402360,13007.909201269991,30804.918666900005,53107.19641008 2025-11-29,07:46:02.000,333,11133263,7965,0,1764402361,13007.700375659995,31266.016358459994,53107.17544872 2025-11-29,07:46:03.000,333,11133208,7605,0,1764402362,13007.437659569994,30804.538013879996,53107.18942296001 2025-11-29,07:46:04.000,333,11132961,8325,0,1764402363,13007.343351229989,25731.850132410007,53107.30121688 2025-11-29,07:46:06.000,333,11133121,8165,0,1764402365,13007.127789309998,29880.347726969994,53107.32217824 2025-11-29,07:46:07.000,333,11133187,8085,0,1764402366,13007.498286359994,33568.995325979995,53107.336152480006 2025-11-29,07:46:08.000,333,11133083,8045,0,1764402367,13007.680166729995,31724.907672329995,53107.56672744 2025-11-29,07:46:09.000,333,11133145,8245,0,1764402368,13007.848574479991,28957.954968210004,53107.63659864 2025-11-29,07:46:10.000,333,11133109,8205,0,1764402369,13008.016982230001,26191.277180160003,53107.7973024 2025-11-29,07:46:11.000,333,11133229,8125,0,1764402370,13008.030454849992,31262.816053439994,53107.69249560001 2025-11-29,07:46:12.000,333,11133143,8045,0,1764402371,13008.171917359992,32184.616685279994,53107.68550848 2025-11-29,07:46:13.000,333,11133284,7685,0,1764402372,13008.246016769997,28495.355811960006,53107.9021092 2025-11-29,07:46:14.000,333,11133006,7845,0,1764402373,13008.306643559998,28956.24907875,53107.8671736 2025-11-29,07:46:15.000,333,11133112,7925,0,1764402374,13008.353797729993,28956.051703110003,53108.07678720001 2025-11-29,07:46:17.000,333,11133227,8085,0,1764402376,13008.677140609994,32644.163568239994,53108.440117440005 2025-11-29,07:46:18.000,333,11133022,7405,0,1764402377,13009.067846589991,28955.515969230008,53108.558898480005 2025-11-29,07:46:19.000,333,11133007,8405,0,1764402378,13009.512443049993,32644.036683900005,53108.69165376 2025-11-29,07:46:20.000,333,11133194,7805,0,1764402379,13010.239964529996,26188.351791210007,53109.15280368001 2025-11-29,07:46:21.000,333,11133176,7685,0,1764402380,13011.048321729999,33566.06993703,53109.12485520001 2025-11-29,07:46:22.000,333,11133430,7805,0,1764402381,13011.924042029998,25727.59245789,53109.446262720005 2025-11-29,07:46:23.000,333,11133176,7805,0,1764402382,13013.008587939992,31722.031627289995,53109.73972176 2025-11-29,07:46:24.000,333,11133232,7725,0,1764402383,13013.7899999,29416.42333428,53110.08209064 2025-11-29,07:46:25.000,333,11133388,7645,0,1764402384,13014.342377319997,30800.294437620003,53110.3825368 2025-11-29,07:46:26.000,333,11133256,7925,0,1764402385,13014.96885415,33106.16354844,53110.669008720004 2025-11-29,07:46:28.000,333,11133214,7645,0,1764402387,13015.783947659998,28495.602531509998,53111.38868208 2025-11-29,07:46:29.000,333,11133027,8445,0,1764402388,13016.12076315999,25268.292294479994,53111.863806240006 2025-11-29,07:46:30.000,333,11133273,7805,0,1764402389,13016.592304860002,33107.82009399,53112.32495616 2025-11-29,07:46:31.000,333,11133166,7245,0,1764402390,13017.27940847999,32185.970118240002,53112.56950536 2025-11-29,07:46:32.000,333,11133229,8165,0,1764402391,13017.717268629996,29881.23591735,53113.10052648 2025-11-29,07:46:33.000,333,11132900,7685,0,1764402392,13018.094501989988,28498.30939743,53113.53372792001 2025-11-29,07:46:34.000,333,11133212,7805,0,1764402393,13018.59972523999,30343.285241460006,53113.876096800006 2025-11-29,07:46:35.000,333,11132992,7845,0,1764402394,13019.044321699992,24349.212626819994,53114.18353008001 2025-11-29,07:46:36.000,333,11132964,7685,0,1764402395,13019.502390779999,30805.679972939994,53114.595770160005 2025-11-29,07:46:37.000,333,11132870,7685,0,1764402396,13020.041295579991,32651.106961290003,53114.994036 2025-11-29,07:46:39.000,333,11133234,7765,0,1764402398,13020.829443849994,27579.751365389995,53115.82550328 2025-11-29,07:46:40.000,333,11133180,7645,0,1764402399,13021.0652147,29885.972932710007,53116.07005248 2025-11-29,07:46:41.000,333,11133118,7645,0,1764402400,13020.93722480999,33575.58626253001,53116.46831832 2025-11-29,07:46:42.000,333,11133212,7965,0,1764402401,13020.99785159999,27581.436107460002,53116.60107360001 2025-11-29,07:46:43.000,333,11133087,8245,0,1764402402,13021.112368869995,32193.569080379995,53117.0203008 2025-11-29,07:46:44.000,333,11133128,7565,0,1764402403,13021.583910569992,28966.195401179997,53117.4045924 2025-11-29,07:46:45.000,333,11133198,7605,0,1764402404,13022.021770719999,28505.689836539997,53117.65612872001 2025-11-29,07:46:46.000,333,11133191,8285,0,1764402405,13022.31816835999,27583.86805731,53118.05439456 2025-11-29,07:46:47.000,333,11133189,7965,0,1764402406,13022.621302309992,26661.961688519994,53118.4177248 2025-11-29,07:46:48.000,333,11133129,7965,0,1764402407,13022.910963640003,31273.95367884,53118.80900352001 2025-11-29,07:46:50.000,333,11133195,8125,0,1764402409,13023.907937520002,26202.19628253,53119.409895840006 2025-11-29,07:46:51.000,333,11133306,7405,0,1764402410,13024.305379809994,34503.99192918,53119.78720032001 2025-11-29,07:46:52.000,333,11133360,7845,0,1764402411,13024.648931619995,32198.665601369998,53120.12258208001 2025-11-29,07:46:53.000,333,11133084,7885,0,1764402412,13025.039637599992,25281.114661950007,53120.74443576001 2025-11-29,07:46:54.000,333,11133126,7885,0,1764402413,13025.551597159989,31276.82972388,53120.90513952 2025-11-29,07:46:55.000,333,11133287,8045,0,1764402414,13026.090501959996,28971.249627390003,53121.38026368 2025-11-29,07:46:56.000,333,11133167,8125,0,1764402415,13026.440790079992,29893.987793520006,53121.69468408 2025-11-29,07:46:57.000,333,11133042,7565,0,1764402416,13026.743924029994,29894.156972640005,53121.98814312 2025-11-29,07:46:58.000,333,11133293,8285,0,1764402417,13026.818023439999,30355.719906779996,53122.309550640006 2025-11-29,07:46:59.000,333,11133220,7845,0,1764402418,13026.966222259995,31278.535613340006,53122.77070056 2025-11-29,07:47:01.000,333,11133045,8205,0,1764402420,13027.24241097,27128.45901366,53123.52530952001 2025-11-29,07:47:02.000,333,11133342,7845,0,1764402421,13027.316510379991,30818.26266999,53123.84671704 2025-11-29,07:47:03.000,333,11133134,7805,0,1764402422,13027.228938349996,22978.248480509996,53124.04934352 2025-11-29,07:47:04.000,333,11133075,8165,0,1764402423,13027.127893699995,32663.47818444,53124.30786696 2025-11-29,07:47:05.000,333,11133073,8125,0,1764402424,13026.99990381,28974.083377650008,53124.69215856 2025-11-29,07:47:06.000,333,11133032,7685,0,1764402425,13026.885386539994,29896.588922490002,53124.81792672001 2025-11-29,07:47:07.000,333,11133204,7805,0,1764402426,13026.797814509999,25284.984634320004,53125.22317968 2025-11-29,07:47:08.000,333,11133303,8245,0,1764402427,13026.730451409989,27130.038018780004,53125.355934960004 2025-11-29,07:47:09.000,333,11133044,7965,0,1764402428,13026.730451409989,27591.615051179993,53125.55856144 2025-11-29,07:47:10.000,333,11133249,8285,0,1764402429,13026.818023439999,25746.942319740003,53125.92189168001 2025-11-29,07:47:12.000,333,11133252,7445,0,1764402431,13026.885386539994,28053.7842105,53126.2782348 2025-11-29,07:47:13.000,333,11133098,7645,0,1764402432,13026.676560929998,32204.805393600007,53126.480861280004 2025-11-29,07:47:14.000,333,11133199,8285,0,1764402433,13026.460999009993,32205.04506402,53126.87912712001 2025-11-29,07:47:15.000,333,11133226,7925,0,1764402434,13026.285854950002,28976.71975227,53127.06777936 2025-11-29,07:47:16.000,333,11133213,8165,0,1764402435,13026.333009119997,30360.449873010002,53127.21450888001 2025-11-29,07:47:17.000,333,11133263,8085,0,1764402436,13026.494680559998,35433.736930529994,53127.33328992001 2025-11-29,07:47:18.000,333,11133375,8205,0,1764402437,13026.615934139998,28054.573713060003,53127.556877760006 2025-11-29,07:47:19.000,333,11133228,7805,0,1764402438,13026.764132959994,28054.510270889994,53127.8503368 2025-11-29,07:47:20.000,333,11133091,8285,0,1764402439,13026.83149605999,28515.812387219994,53128.12982160001 2025-11-29,07:47:21.000,333,11133449,8045,0,1764402440,13026.811287129989,27593.278645860002,53128.26956400001 2025-11-29,07:47:23.000,333,11133433,7925,0,1764402442,13027.15483893999,33127.83257406,53128.7586624 2025-11-29,07:47:24.000,333,11132922,7845,0,1764402443,13027.700480049993,31744.23638679,53128.996224480004 2025-11-29,07:47:25.000,333,11133193,8125,0,1764402444,13027.835206249998,29438.451865530005,53129.15692824001 2025-11-29,07:47:26.000,333,11133119,7965,0,1764402445,13027.956459829998,30361.006754279995,53129.40846456 2025-11-29,07:47:27.000,333,11133082,7845,0,1764402446,13027.882360419993,29438.473012920003,53129.618078160005 2025-11-29,07:47:28.000,333,11133255,8285,0,1764402447,13027.882360419993,29438.543504219997,53129.89756296001 2025-11-29,07:47:29.000,333,11133111,7805,0,1764402448,13028.185494369995,27593.694544529993,53130.05826672 2025-11-29,07:47:30.000,333,11133161,8125,0,1764402449,13028.468419389996,25749.36722046,53130.17704776 2025-11-29,07:47:31.000,333,11133206,7365,0,1764402450,13028.960170019993,32207.047016940007,53130.70806888 2025-11-29,07:47:32.000,333,11133233,8405,0,1764402451,13029.344139689994,32207.251441710003,53130.95261808001 2025-11-29,07:47:34.000,333,11133242,7845,0,1764402453,13030.037979619992,29901.995605200005,53131.462677840005 2025-11-29,07:47:35.000,333,11133292,7725,0,1764402454,13030.644247519995,31747.605870929998,53131.78408536 2025-11-29,07:47:36.000,333,11133205,8205,0,1764402455,13031.277460659992,30364.115420610004,53132.17536408001 2025-11-29,07:47:37.000,333,11133155,7965,0,1764402456,13031.93761904,29442.230199209996,53132.40593904 2025-11-29,07:47:38.000,333,11132987,8005,0,1764402457,13032.489996459997,30365.616885299998,53132.88805032 2025-11-29,07:47:39.000,333,11133296,7805,0,1764402458,13032.941329229994,31288.84849053,53133.22343208 2025-11-29,07:47:40.000,333,11133393,8165,0,1764402459,13033.06931911999,29444.655099929994,53133.6496464 2025-11-29,07:47:41.000,333,11133040,7525,0,1764402460,13033.07605543,30828.716529779995,53134.040925119996 2025-11-29,07:47:42.000,333,11133164,7845,0,1764402461,13033.123209599995,31290.328807829996,53134.376306879996 2025-11-29,07:47:43.000,333,11133248,7565,0,1764402462,13033.554333439992,30829.534228859993,53134.62085608001 2025-11-29,07:47:45.000,333,11133157,8085,0,1764402464,13034.45699898,33137.11627827,53135.319568080005 2025-11-29,07:47:46.000,333,11133132,7765,0,1764402465,13034.942013300002,31753.921891410006,53135.56411728 2025-11-29,07:47:47.000,333,11133038,7645,0,1764402466,13035.164311529988,26680.874504310006,53135.85757632 2025-11-29,07:47:48.000,333,11133159,8325,0,1764402467,13035.171047839998,29910.116202959995,53136.374623200005 2025-11-29,07:47:49.000,333,11133398,7885,0,1764402468,13035.103684739988,25759.172560289997,53136.423533040004 2025-11-29,07:47:50.000,333,11133121,8005,0,1764402469,13035.083475809988,27604.381025609997,53136.8637216 2025-11-29,07:47:51.000,333,11132990,7765,0,1764402470,13035.218202009994,28988.55524154,53137.213077600005 2025-11-29,07:47:52.000,333,11133087,8485,0,1764402471,13035.62911691999,28527.718367790003,53137.618330560006 2025-11-29,07:47:53.000,333,11133465,8085,0,1764402472,13035.959196110001,30373.159454399996,53137.79300856 2025-11-29,07:47:54.000,333,11133273,8245,0,1764402473,13036.417265189993,34525.378989599994,53138.002622160006 2025-11-29,07:47:56.000,333,11133147,7885,0,1764402475,13037.225622389997,27606.996252840006,53138.820115200004 2025-11-29,07:47:57.000,333,11133242,7605,0,1764402476,13037.730845639999,29452.28225859,53139.03671592 2025-11-29,07:47:58.000,333,11133441,8325,0,1764402477,13038.397740330001,33142.85427009,53139.35113632 2025-11-29,07:47:59.000,333,11133202,7805,0,1764402478,13039.17241598,28530.78473934,53139.6935052 2025-11-29,07:48:00.000,333,11132954,7725,0,1764402479,13039.852783289993,25302.388936289994,53140.12670664001 2025-11-29,07:48:01.000,333,11133356,7805,0,1764402480,13040.52641428999,29916.13615998,53140.55990808001 2025-11-29,07:48:02.000,333,11133289,8245,0,1764402481,13041.092264329993,28071.42818289,53140.90926408 2025-11-29,07:48:03.000,333,11133159,8125,0,1764402482,13041.73221378,28533.449310480006,53141.1258648 2025-11-29,07:48:04.000,333,11133239,8285,0,1764402483,13042.311536439993,31301.903479290006,53141.56605336001 2025-11-29,07:48:05.000,333,11133190,7765,0,1764402484,13042.90433171999,32225.663769270002,53141.85252528001 2025-11-29,07:48:07.000,333,11133147,8005,0,1764402486,13044.19096693,33611.55092379,53142.71194104 2025-11-29,07:48:08.000,333,11133150,7484,0,1764402487,13044.642299699997,31305.350503859998,53143.131168240005 2025-11-29,07:48:09.000,333,11133084,7925,0,1764402488,13045.22835867,24847.297103489997,53143.66917648 2025-11-29,07:48:10.000,333,11133222,7645,0,1764402489,13045.666218819992,32228.934565589996,53143.920712800005 2025-11-29,07:48:11.000,333,11133079,8045,0,1764402490,13046.043452179998,28077.046339499997,53144.34692712001 2025-11-29,07:48:12.000,333,11133042,7605,0,1764402491,13046.225332549999,28077.208469489997,53144.82903840001 2025-11-29,07:48:13.000,333,11133297,8285,0,1764402492,13046.54867543,29461.72104366,53145.28320120001 2025-11-29,07:48:14.000,333,11133154,8245,0,1764402493,13046.959590339997,32229.780461190006,53145.51377616 2025-11-29,07:48:15.000,333,11133134,7725,0,1764402494,13047.525440379999,31307.225572440002,53145.9469776 2025-11-29,07:48:16.000,333,11132986,8005,0,1764402495,13048.091290420001,32691.498476189998,53146.18453968 2025-11-29,07:48:18.000,333,11133081,8165,0,1764402497,13048.684085699999,26695.797512520003,53146.8553032 2025-11-29,07:48:19.000,333,11133099,8325,0,1764402498,13048.81881189999,29925.793468079995,53147.14876224001 2025-11-29,07:48:20.000,333,11133123,8125,0,1764402499,13048.81881189999,27158.333226600007,53147.47715688 2025-11-29,07:48:21.000,333,11133107,8045,0,1764402500,13048.92659286,25774.6594989,53147.73568032 2025-11-29,07:48:22.000,333,11133254,7645,0,1764402501,13048.933329169995,32695.382546819994,53147.95228104 2025-11-29,07:48:23.000,333,11133141,8285,0,1764402502,13049.10173691999,28543.487271599995,53148.10599768001 2025-11-29,07:48:24.000,333,11133210,8005,0,1764402503,13049.377925629997,29927.703782309996,53148.34355976 2025-11-29,07:48:25.000,333,11133301,8085,0,1764402504,13049.883148879999,30850.74506103,53148.60907032001 2025-11-29,07:48:26.000,333,11133177,8085,0,1764402505,13050.294063789996,33157.87596612,53149.02131040001 2025-11-29,07:48:27.000,333,11133206,7445,0,1764402506,13050.294063789996,27160.525506029997,53149.18900128001 2025-11-29,07:48:29.000,333,11133189,8685,0,1764402508,13050.26038223999,26238.04110858,53149.63617696 2025-11-29,07:48:30.000,333,11133172,7765,0,1764402509,13050.401844749991,31774.406663190006,53149.720022400004 2025-11-29,07:48:31.000,333,11133017,8125,0,1764402510,13050.597197739997,29006.361343919998,53149.94361024 2025-11-29,07:48:32.000,333,11133164,7645,0,1764402511,13050.900331689998,23469.734971500002,53150.272004880004 2025-11-29,07:48:33.000,333,11133100,7645,0,1764402512,13051.15631146999,30390.169005090007,53150.47463136 2025-11-29,07:48:34.000,333,11133184,7885,0,1764402513,13051.40555494,30389.92933467,53150.61437376 2025-11-29,07:48:35.000,333,11133207,8085,0,1764402514,13051.769315680001,28083.172033470008,53150.677257840005 2025-11-29,07:48:36.000,333,11132958,7765,0,1764402515,13052.301484169999,29005.966592640005,53150.85193584 2025-11-29,07:48:37.000,333,11133245,8085,0,1764402516,13052.65850859999,29928.93033093,53151.05456232001 2025-11-29,07:48:38.000,333,11133126,7205,0,1764402517,13053.150259230002,26699.632239240003,53151.15238200001 2025-11-29,07:48:40.000,333,11133068,7645,0,1764402519,13054.079870009991,29929.402622640002,53151.501738 2025-11-29,07:48:41.000,333,11133170,7885,0,1764402520,13054.490784920003,29929.663440450007,53151.564622080004 2025-11-29,07:48:42.000,333,11133176,7685,0,1764402521,13054.692874219989,29930.199174330002,53151.92795232 2025-11-29,07:48:43.000,333,11133400,7725,0,1764402522,13055.00274448,29007.742973400003,53151.900003840005 2025-11-29,07:48:44.000,333,11133274,8165,0,1764402523,13055.171152229996,30392.49521799,53152.29826968001 2025-11-29,07:48:45.000,333,11133078,7885,0,1764402524,13055.487758800002,31776.782219999994,53152.31923104 2025-11-29,07:48:46.000,333,11133038,7965,0,1764402525,13055.609012380002,27163.36630542,53152.57775448 2025-11-29,07:48:47.000,333,11133130,7965,0,1764402526,13055.918882639999,26240.473058429998,53152.689548400005 2025-11-29,07:48:48.000,333,11133024,7645,0,1764402527,13055.952564189989,28086.337092839996,53152.78038096001 2025-11-29,07:48:49.000,333,11133225,8325,0,1764402528,13056.22201659,27624.929239560006,53152.8642264 2025-11-29,07:48:51.000,333,11133212,7645,0,1764402530,13056.545359470001,29470.821470490002,53153.18563392001 2025-11-29,07:48:52.000,333,11133006,7445,0,1764402531,13056.666613050002,29932.47604332,53153.26947936 2025-11-29,07:48:53.000,333,11133038,7725,0,1764402532,13056.936065449998,29471.286713070003,53153.44415736 2025-11-29,07:48:54.000,333,11133130,7765,0,1764402533,13057.158363679999,34085.3018037,53153.50005432001 2025-11-29,07:48:55.000,333,11133156,7765,0,1764402534,13057.37392559999,31778.95335204,53153.772552 2025-11-29,07:48:56.000,333,11133328,7965,0,1764402535,13057.367189289995,30856.20108765,53153.66075808 2025-11-29,07:48:57.000,333,11133311,8205,0,1764402536,13057.427816079995,34547.449815629996,53153.98915272 2025-11-29,07:48:58.000,333,11133016,7565,0,1764402537,13057.57601489999,32240.551531830002,53153.91928152 2025-11-29,07:48:59.000,333,11133046,7805,0,1764402538,13057.865676230002,28088.06412969,53154.19177920001 2025-11-29,07:49:00.000,333,11133199,8125,0,1764402539,13058.155337559998,27626.818406399994,53154.09395952001 2025-11-29,07:49:02.000,333,11132990,7484,0,1764402541,13058.79528700999,22090.290721800004,53154.42934128001 2025-11-29,07:49:03.000,333,11133046,7645,0,1764402542,13059.354400739998,29472.886865580003,53154.77171016001 2025-11-29,07:49:04.000,333,11133136,7885,0,1764402543,13059.71142516999,29934.21717843,53154.652929120006 2025-11-29,07:49:05.000,333,11133347,8045,0,1764402544,13060.05497697999,35009.90798928001,53154.89049120001 2025-11-29,07:49:06.000,333,11133195,8085,0,1764402545,13060.385056170002,31319.307781259995,53155.07215632 2025-11-29,07:49:07.000,333,11133216,7685,0,1764402546,13060.499573439993,31781.124484080006,53155.21189872 2025-11-29,07:49:08.000,333,11133293,8605,0,1764402547,13060.82965262999,27628.940194530005,53155.302731280004 2025-11-29,07:49:09.000,333,11133291,8125,0,1764402548,13061.05195085999,31320.294659460007,53155.61715168 2025-11-29,07:49:10.000,333,11133115,8125,0,1764402549,13061.590855659997,30859.21106616,53155.770868319996 2025-11-29,07:49:11.000,333,11133317,8165,0,1764402550,13061.887253299989,33166.68032949,53155.94554632001 2025-11-29,07:49:13.000,333,11132980,7565,0,1764402552,13062.31164082999,26707.957261770003,53155.994456160006 2025-11-29,07:49:14.000,333,11133285,8605,0,1764402553,13062.365531309995,26708.429553480004,53156.29490232 2025-11-29,07:49:15.000,333,11133101,8165,0,1764402554,13062.31164082999,33168.30867852,53156.31586368 2025-11-29,07:49:16.000,333,11133144,7484,0,1764402555,13062.547411679996,28554.342931799998,53156.51150304 2025-11-29,07:49:17.000,333,11133368,7845,0,1764402556,13062.776446219992,30400.00254144,53156.58137424 2025-11-29,07:49:18.000,333,11133082,8005,0,1764402557,13063.099789099993,32707.401313470007,53156.916756 2025-11-29,07:49:19.000,333,11133153,8445,0,1764402558,13063.194097439999,29477.72256876,53156.944704479996 2025-11-29,07:49:20.000,333,11133167,8405,0,1764402559,13063.24798791999,33169.358998890006,53156.92374312001 2025-11-29,07:49:21.000,333,11133113,8165,0,1764402560,13063.24798791999,28093.780974120004,53157.14034384001 2025-11-29,07:49:22.000,333,11133036,7645,0,1764402561,13063.214306369999,29016.991431960007,53157.24515064 2025-11-29,07:49:24.000,333,11133250,7685,0,1764402563,13062.729292049997,28555.703413890005,53157.46175136 2025-11-29,07:49:25.000,333,11133229,8125,0,1764402564,13062.284695589995,26248.685294879993,53157.41982864 2025-11-29,07:49:26.000,333,11133184,7484,0,1764402565,13062.042188429994,29478.582562619995,53157.46873848 2025-11-29,07:49:27.000,333,11133023,8365,0,1764402566,13061.631273519997,29939.884678949995,53157.53162256 2025-11-29,07:49:28.000,333,11133340,7605,0,1764402567,13061.462865770001,30401.27138484,53157.5106612 2025-11-29,07:49:29.000,333,11133181,8485,0,1764402568,13061.32140326,27632.725577339996,53157.62944224 2025-11-29,07:49:30.000,333,11133202,7685,0,1764402569,13061.09910503,27632.746724729994,53157.615467999996 2025-11-29,07:49:31.000,333,11133156,7885,0,1764402570,13060.87007048999,30401.45466222,53157.615467999996 2025-11-29,07:49:32.000,333,11133348,8045,0,1764402571,13060.560200229993,31786.023629429998,53157.65739072 2025-11-29,07:49:33.000,333,11133204,7885,0,1764402572,13060.196439489991,30401.983346969995,53157.6853392 2025-11-29,07:49:35.000,333,11133281,8125,0,1764402574,13059.300510259993,25326.581550450006,53157.57354528001 2025-11-29,07:49:36.000,333,11133171,7885,0,1764402575,13059.017585239992,28556.485867320007,53157.56655816 2025-11-29,07:49:37.000,333,11133354,7405,0,1764402576,13058.69424235999,25788.010551119994,53157.36393168 2025-11-29,07:49:38.000,333,11133217,8205,0,1764402577,13058.202491729993,31325.130362640004,53157.32200896 2025-11-29,07:49:39.000,333,11133148,7805,0,1764402578,13058.061029219993,29479.47780213,53157.32899608001 2025-11-29,07:49:40.000,333,11133176,7765,0,1764402579,13057.805049440001,30864.110211510008,53157.01457568 2025-11-29,07:49:41.000,333,11133388,7725,0,1764402580,13057.27961726,29941.343848860008,53157.03553704 2025-11-29,07:49:42.000,333,11133161,8165,0,1764402581,13056.895647589998,32248.799013929995,53156.87483328001 2025-11-29,07:49:43.000,333,11133149,8165,0,1764402582,13056.585777330001,25327.392200400005,53156.82592344001 2025-11-29,07:49:44.000,333,11133257,8245,0,1764402583,13056.37695171999,32710.178670690002,53156.85387192001 2025-11-29,07:49:46.000,333,11133046,7445,0,1764402585,13056.188335039995,30403.20989559,53156.427657600005 2025-11-29,07:49:47.000,333,11133033,8085,0,1764402586,13055.925618949994,26712.081002820007,53156.26695384 2025-11-29,07:49:48.000,333,11133351,8085,0,1764402587,13055.561858209992,31787.983287569994,53156.17612128 2025-11-29,07:49:49.000,333,11133151,8325,0,1764402588,13055.427132010002,33172.55225478001,53156.0783016 2025-11-29,07:49:50.000,333,11133264,7565,0,1764402589,13055.191361159996,30404.02054554,53156.00144328 2025-11-29,07:49:51.000,333,11133169,8205,0,1764402590,13055.009480789995,29481.07795464,53155.7638812 2025-11-29,07:49:52.000,333,11133119,8165,0,1764402591,13054.84107304,32249.23605999,53155.67304864 2025-11-29,07:49:53.000,333,11133066,7765,0,1764402592,13054.719819459999,32249.264256509996,53155.59619032 2025-11-29,07:49:54.000,333,11133248,8085,0,1764402593,13054.463839679993,34095.1000944,53155.47740928 2025-11-29,07:49:55.000,333,11133202,7605,0,1764402594,13054.329113480002,25327.94203254,53155.28875704 2025-11-29,07:49:57.000,333,11133038,7805,0,1764402596,13054.335849789997,23482.09914552,53155.05818208001 2025-11-29,07:49:58.000,333,11133157,8285,0,1764402597,13054.255014069997,26712.193788899996,53154.820620000006 2025-11-29,07:49:59.000,333,11133205,7925,0,1764402598,13054.342586099992,26711.982315,53154.86254272001 2025-11-29,07:50:00.000,333,11133195,7805,0,1764402599,13054.396476579997,29480.76779292,53154.7856844 2025-11-29,07:50:01.000,333,11133421,8005,0,1764402600,13054.389740270002,28096.593576989995,53154.62498064001 2025-11-29,07:50:02.000,333,11133235,7965,0,1764402601,13054.457103369998,30404.083987709993,53154.54812232 2025-11-29,07:50:03.000,333,11133257,7965,0,1764402602,13054.436894439998,26251.603634700004,53154.44331552 2025-11-29,07:50:04.000,333,11133264,7845,0,1764402603,13054.234805139997,30404.873490269994,53154.27562464 2025-11-29,07:50:05.000,333,11133215,8165,0,1764402604,13054.093342629996,27636.489812760003,53154.366457200005 2025-11-29,07:50:06.000,333,11133053,8285,0,1764402605,13053.810417609995,28559.636828429997,53154.14286936001 2025-11-29,07:50:08.000,333,11133117,7925,0,1764402607,13053.379293769998,31328.795910240005,53154.128895120004 2025-11-29,07:50:09.000,333,11133340,7525,0,1764402608,13053.103105059992,29021.735496449997,53154.10094664001 2025-11-29,07:50:10.000,333,11133218,7645,0,1764402609,13052.887543140001,29483.263184940006,53153.85639744001 2025-11-29,07:50:11.000,333,11133202,7805,0,1764402610,13052.67871752999,29944.910708640004,53153.772552 2025-11-29,07:50:12.000,333,11133113,8165,0,1764402611,13052.591145499995,27637.617673560002,53153.7026808 2025-11-29,07:50:13.000,333,11132945,8205,0,1764402612,13052.570936569995,32252.379971970004,53153.66075808 2025-11-29,07:50:14.000,333,11133199,8245,0,1764402613,13052.449682989994,34098.321546809995,53153.5629384 2025-11-29,07:50:15.000,333,11133177,8125,0,1764402614,13052.362110959999,33175.53403677,53153.39524752 2025-11-29,07:50:16.000,333,11133101,8125,0,1764402615,13052.39579250999,24408.1856484,53153.26947936 2025-11-29,07:50:17.000,333,11133272,7845,0,1764402616,13052.200439519998,32714.450443470007,53153.122749840004 2025-11-29,07:50:19.000,333,11133290,7845,0,1764402618,13052.186966899993,29023.46958243,53152.98300744 2025-11-29,07:50:20.000,333,11133213,8205,0,1764402619,13052.072449629988,28100.583384569996,53152.955058960004 2025-11-29,07:50:21.000,333,11133082,7925,0,1764402620,13051.856887709997,32253.923731439994,53152.74544536 2025-11-29,07:50:22.000,333,11133065,8125,0,1764402621,13051.573962689996,28100.914693679995,53152.82929080001 2025-11-29,07:50:23.000,333,11133243,7965,0,1764402622,13051.28430136,31330.988189669995,53152.689548400005 2025-11-29,07:50:24.000,333,11133165,8125,0,1764402623,13050.913804309988,32253.944878830007,53152.70352264 2025-11-29,07:50:25.000,333,11133289,7965,0,1764402624,13050.718451319997,34099.8935028,53152.305256800006 2025-11-29,07:50:26.000,333,11133373,8405,0,1764402625,13050.442262609991,28562.541069989995,53152.50089616 2025-11-29,07:50:27.000,333,11133295,8205,0,1764402626,13050.28732748,24871.017425939994,53152.17948864001 2025-11-29,07:50:28.000,333,11133293,8165,0,1764402627,13050.253645929995,29485.56825045,53152.07468184 2025-11-29,07:50:30.000,333,11133306,7645,0,1764402629,13050.273854859995,28101.161413230002,53151.89301672001 2025-11-29,07:50:31.000,333,11133341,8245,0,1764402630,13050.26711855,29946.933808949994,53151.73930008 2025-11-29,07:50:32.000,333,11133070,7445,0,1764402631,13050.24690962,27639.429299969997,53151.76026144 2025-11-29,07:50:33.000,333,11133248,7845,0,1764402632,13050.422053679991,30869.495746829998,53151.71833872 2025-11-29,07:50:34.000,333,11133273,8485,0,1764402633,13050.725187629992,29946.764629829995,53151.72532584001 2025-11-29,07:50:35.000,333,11133135,7965,0,1764402634,13050.745396559993,29024.033512830007,53151.72532584001 2025-11-29,07:50:36.000,333,11133057,8485,0,1764402635,13050.913804309988,32715.747483390005,53151.6414804 2025-11-29,07:50:37.000,333,11133108,7765,0,1764402636,13051.008112649994,31331.925723959997,53151.585583440006 2025-11-29,07:50:38.000,333,11132977,8245,0,1764402637,13050.934013239988,26256.15032355,53151.501738 2025-11-29,07:50:39.000,333,11133030,7925,0,1764402638,13050.907067999993,29025.090882329998,53151.59257056 2025-11-29,07:50:41.000,333,11133153,8325,0,1764402640,13050.691506080002,27641.191582469997,53151.60654480001 2025-11-29,07:50:42.000,333,11133248,7645,0,1764402641,13050.583725119992,27641.353712459997,53151.62051904 2025-11-29,07:50:43.000,333,11133290,8005,0,1764402642,13050.523098329992,28564.352696400005,53151.57859632001 2025-11-29,07:50:44.000,333,11133012,7845,0,1764402643,13050.462471539991,30410.350664280006,53151.52968648 2025-11-29,07:50:45.000,333,11132922,7765,0,1764402644,13050.395108439996,29487.908561610006,53151.55763496001 2025-11-29,07:50:46.000,333,11132950,7645,0,1764402645,13050.422053679991,29488.13413377,53151.683403120005 2025-11-29,07:50:47.000,333,11133244,7725,0,1764402646,13050.671297150002,30872.921624010007,53151.55064784 2025-11-29,07:50:48.000,333,11133211,8365,0,1764402647,13050.630879290002,28565.924652390007,53151.55763496001 2025-11-29,07:50:49.000,333,11133015,8485,0,1764402648,13050.799287039998,26720.511762299997,53151.62051904 2025-11-29,07:50:50.000,333,11133028,7605,0,1764402649,13050.927276929993,28566.580221480006,53151.62051904 2025-11-29,07:50:52.000,333,11133095,8085,0,1764402651,13050.886859069993,28567.263987090002,53151.52968648 2025-11-29,07:50:53.000,333,11133335,8005,0,1764402652,13050.846441209993,29029.271016419996,53151.73930008 2025-11-29,07:50:54.000,333,11133223,8125,0,1764402653,13050.839704899998,30413.811787109997,53151.60654480001 2025-11-29,07:50:55.000,333,11133055,8125,0,1764402654,13050.806023349993,29029.433146409996,53151.65545464001 2025-11-29,07:50:56.000,333,11133307,7925,0,1764402655,13050.799287039998,31798.211575199995,53151.59955768 2025-11-29,07:50:57.000,333,11133184,7645,0,1764402656,13050.819495969998,25799.035390439996,53151.515712240005 2025-11-29,07:50:58.000,333,11133138,7845,0,1764402657,13050.772341800002,26260.6265211,53151.52968648 2025-11-29,07:50:59.000,333,11133225,8725,0,1764402658,13050.880122759998,29029.524785100002,53151.585583440006 2025-11-29,07:51:00.000,333,11133015,8005,0,1764402659,13051.082212059999,30414.24178404,53151.45981528001 2025-11-29,07:51:01.000,333,11133303,8325,0,1764402660,13051.412291249995,29491.249849230007,53151.48077664 2025-11-29,07:51:03.000,333,11133388,7605,0,1764402662,13051.735634129996,31337.247817109994,53151.62051904 2025-11-29,07:51:04.000,333,11132988,7725,0,1764402663,13051.836678779997,29953.334418989994,53151.49475088 2025-11-29,07:51:05.000,333,11133076,7605,0,1764402664,13051.917514499997,32722.296125160006,53151.501738 2025-11-29,07:51:06.000,333,11133229,8405,0,1764402665,13052.045504389993,29030.420024609994,53151.613531920004 2025-11-29,07:51:07.000,333,11133220,7885,0,1764402666,13052.247593689994,29030.412975479994,53151.66244176 2025-11-29,07:51:08.000,333,11133139,7765,0,1764402667,13052.227384759994,28107.653661959994,53151.65545464001 2025-11-29,07:51:09.000,333,11133160,7765,0,1764402668,13052.173494279989,32261.304170550007,53151.76724856 2025-11-29,07:51:10.000,333,11133213,8285,0,1764402669,13052.341902029999,30415.70095395,53151.78820992 2025-11-29,07:51:11.000,333,11133384,7725,0,1764402670,13052.382319889999,31338.883215270005,53151.69039024 2025-11-29,07:51:12.000,333,11133137,8285,0,1764402671,13052.47662822999,30416.243736959994,53151.64846752 2025-11-29,07:51:14.000,333,11133142,7685,0,1764402673,13052.469891919995,26724.97386159,53151.59955768 2025-11-29,07:51:15.000,333,11133393,8205,0,1764402674,13052.45641929999,25340.863087830003,53151.585583440006 2025-11-29,07:51:16.000,333,11133230,7685,0,1764402675,13052.321693099999,30417.829791209995,53151.42487968 2025-11-29,07:51:17.000,333,11133171,8325,0,1764402676,13052.133076419988,28572.25477113,53151.585583440006 2025-11-29,07:51:18.000,333,11133293,8125,0,1764402677,13051.883832949992,27649.537752389995,53151.48776376001 2025-11-29,07:51:19.000,333,11133196,8045,0,1764402678,13051.695216269996,36418.74006195,53151.278150160004 2025-11-29,07:51:20.000,333,11133235,8285,0,1764402679,13051.46618173,27650.383647990006,53151.417892560006 2025-11-29,07:51:21.000,333,11133022,7605,0,1764402680,13051.291037669995,32265.86495766,53151.32706 2025-11-29,07:51:22.000,333,11133206,7645,0,1764402681,13051.169784089994,34573.439957940005,53151.12443352001 2025-11-29,07:51:23.000,333,11133167,8405,0,1764402682,13051.075475749989,32266.245610679995,53150.98469112001 2025-11-29,07:51:25.000,333,11133182,7605,0,1764402684,13051.041794199999,30881.676643469997,53151.04058808 2025-11-29,07:51:26.000,333,11133347,8685,0,1764402685,13051.13610253999,32728.069362630005,53151.110459280004 2025-11-29,07:51:27.000,333,11133442,7525,0,1764402686,13051.250619809995,26728.378591379995,53150.86591008001 2025-11-29,07:51:28.000,333,11133079,8045,0,1764402687,13051.351664459995,28574.432952300005,53150.726167680004 2025-11-29,07:51:29.000,333,11133214,7845,0,1764402688,13051.28430136,29497.74209796,53150.90084568 2025-11-29,07:51:30.000,333,11133313,8205,0,1764402689,13051.39881862999,28575.1378653,53150.88687144001 2025-11-29,07:51:31.000,333,11133307,8285,0,1764402690,13051.573962689996,31344.325143630005,53150.92879416 2025-11-29,07:51:32.000,333,11133174,7645,0,1764402691,13051.573962689996,28575.737041350003,53150.69123208 2025-11-29,07:51:33.000,333,11133245,8245,0,1764402692,13051.634589479996,32267.909205360003,53150.90084568 2025-11-29,07:51:34.000,333,11133006,8005,0,1764402693,13051.870360330002,32729.676564270005,53150.844948720005 2025-11-29,07:51:36.000,333,11133225,8205,0,1764402695,13052.41600143999,31345.417758779993,53150.83097448 2025-11-29,07:51:37.000,333,11133216,7885,0,1764402696,13052.71913538999,31345.67152746,53150.90783280001 2025-11-29,07:51:38.000,333,11133322,7765,0,1764402697,13052.975115169997,31807.417738980002,53150.92879416 2025-11-29,07:51:39.000,333,11133238,7925,0,1764402698,13053.150259230002,29500.230440850006,53150.97071688 2025-11-29,07:51:40.000,333,11133182,7685,0,1764402699,13053.365821149993,29500.371423450008,53150.98469112001 2025-11-29,07:51:41.000,333,11133097,8245,0,1764402700,13053.601591999999,31808.016915030006,53151.09648504 2025-11-29,07:51:42.000,333,11133125,7965,0,1764402701,13053.84409916,28577.767190790008,53151.10347216001 2025-11-29,07:51:43.000,333,11133397,7965,0,1764402702,13054.073133699996,30424.040074739998,53151.23622744 2025-11-29,07:51:44.000,333,11133155,8125,0,1764402703,13054.214596209997,33193.98865911001,53151.20129184001 2025-11-29,07:51:45.000,333,11133154,7565,0,1764402704,13054.248277760002,28579.050132450007,53151.32007288001 2025-11-29,07:51:47.000,333,11133229,7885,0,1764402706,13054.234805139997,29964.338110919998,53151.250201680006 2025-11-29,07:51:48.000,333,11133225,8205,0,1764402707,13054.234805139997,33195.412583369995,53151.24321456001 2025-11-29,07:51:49.000,333,11133118,7965,0,1764402708,13054.201123589992,34118.93320293,53151.52269936 2025-11-29,07:51:50.000,333,11133158,7845,0,1764402709,13054.073133699996,30426.824481090007,53151.45981528001 2025-11-29,07:51:51.000,333,11133069,8165,0,1764402710,13054.019243219991,27657.933266220003,53151.49475088 2025-11-29,07:51:52.000,333,11133001,8085,0,1764402711,13054.052924769996,24427.316987219994,53151.54366072 2025-11-29,07:51:53.000,333,11133135,8245,0,1764402712,13054.120287869991,28120.010786850005,53151.59257056 2025-11-29,07:51:54.000,333,11133191,8445,0,1764402713,13054.369531340002,27658.476049229997,53151.64846752 2025-11-29,07:51:55.000,333,11133166,7765,0,1764402714,13054.625511119993,29504.61499971,53151.634493280006 2025-11-29,07:51:56.000,333,11133242,7685,0,1764402715,13054.82086411,34582.15268262,53151.515712240005 2025-11-29,07:51:58.000,333,11133370,7484,0,1764402717,13055.696584409998,31813.53638382,53151.83013264 2025-11-29,07:51:59.000,333,11133274,7484,0,1764402718,13056.25569813999,29967.813332010002,53152.025772 2025-11-29,07:52:00.000,333,11133155,8205,0,1764402719,13056.599249949992,26275.634118870003,53152.018784880005 2025-11-29,07:52:01.000,333,11133139,8085,0,1764402720,13057.165099989994,29968.63103109,53152.15852728001 2025-11-29,07:52:02.000,333,11133275,8165,0,1764402721,13057.52212442,28584.139604309996,53152.31224392 2025-11-29,07:52:03.000,333,11133005,8165,0,1764402722,13058.135128629998,31815.30571545,53152.472947680006 2025-11-29,07:52:04.000,333,11133098,7885,0,1764402723,13058.64035188,26738.25442251,53152.69653552 2025-11-29,07:52:05.000,333,11133206,7765,0,1764402724,13059.165784060002,26276.917060530002,53152.94807184001 2025-11-29,07:52:06.000,333,11133274,7725,0,1764402725,13059.569962659989,23969.384355029993,53152.96903320001 2025-11-29,07:52:07.000,333,11133181,8285,0,1764402726,13059.99435018999,31816.595706239998,53153.08781424001 2025-11-29,07:52:09.000,333,11133278,7845,0,1764402728,13060.802707389994,29047.80317919,53153.51402856 2025-11-29,07:52:10.000,333,11133267,8205,0,1764402729,13061.17994075,32740.588617510002,53153.68870656001 2025-11-29,07:52:11.000,333,11133126,7645,0,1764402730,13061.624537210002,28586.790077190002,53154.07299816001 2025-11-29,07:52:12.000,333,11133320,7725,0,1764402731,13061.867044369988,29510.352991530002,53154.03806256 2025-11-29,07:52:13.000,333,11133211,8365,0,1764402732,13062.27122296999,33203.42744417999,53154.35248296 2025-11-29,07:52:14.000,333,11133285,8325,0,1764402733,13062.33184975999,24895.351022699993,53154.64594200001 2025-11-29,07:52:15.000,333,11132966,7525,0,1764402734,13062.527202749996,28588.122362759997,53154.87651696 2025-11-29,07:52:16.000,333,11133235,8285,0,1764402735,13062.688874189997,30896.395226909997,53154.93241392001 2025-11-29,07:52:17.000,333,11133304,7525,0,1764402736,13063.005480759988,29511.755768400006,53155.09311768 2025-11-29,07:52:18.000,333,11133173,8325,0,1764402737,13063.274933159999,29973.713453820004,53155.27478280001 2025-11-29,07:52:20.000,333,11133114,7685,0,1764402739,13063.57806711,35051.46261063,53155.659074400006 2025-11-29,07:52:21.000,333,11133250,7845,0,1764402740,13063.706056999996,30897.114238170005,53155.7638812 2025-11-29,07:52:22.000,333,11133147,8165,0,1764402741,13063.894673679992,29973.76984686,53156.05734024 2025-11-29,07:52:23.000,333,11133150,7845,0,1764402742,13064.083290360002,25819.449670920003,53156.141185680004 2025-11-29,07:52:24.000,333,11133115,8365,0,1764402743,13064.298852279993,27204.272406810007,53156.40669624 2025-11-29,07:52:25.000,333,11133236,7765,0,1764402744,13064.521150509994,28589.03874966,53156.476567440004 2025-11-29,07:52:26.000,333,11133137,8165,0,1764402745,13064.500941579994,27665.785997040002,53156.57438712 2025-11-29,07:52:27.000,333,11133274,7685,0,1764402746,13064.59524992,27666.004520069997,53156.6722068 2025-11-29,07:52:28.000,333,11133113,8205,0,1764402747,13064.75018504999,28128.004500270006,53156.69316816 2025-11-29,07:52:29.000,333,11133161,8365,0,1764402748,13064.864702319996,28589.659073100003,53156.97265296001 2025-11-29,07:52:31.000,333,11133058,7685,0,1764402750,13065.504651769988,34129.30247316,53157.07047264001 2025-11-29,07:52:32.000,333,11133038,7725,0,1764402751,13065.95598454,28128.758757179996,53157.07745976 2025-11-29,07:52:33.000,333,11132941,8125,0,1764402752,13066.400581000002,24436.156596240005,53157.2311764 2025-11-29,07:52:34.000,333,11133046,7965,0,1764402753,13066.932749489999,29975.602620660007,53157.34995744 2025-11-29,07:52:35.000,333,11133129,8245,0,1764402754,13067.525544769996,30899.003405010008,53157.433802880005 2025-11-29,07:52:36.000,333,11133215,8045,0,1764402755,13067.855623959993,27667.780900829996,53157.49668696001 2025-11-29,07:52:37.000,333,11133232,7645,0,1764402756,13068.33390197,30437.581453470004,53157.79713312 2025-11-29,07:52:38.000,333,11133153,8125,0,1764402757,13068.859334150002,29514.469683450006,53157.86700432 2025-11-29,07:52:39.000,333,11133399,8365,0,1764402758,13069.418447879994,29052.60363672,53158.02770808001 2025-11-29,07:52:40.000,333,11132949,8165,0,1764402759,13069.856308030001,28129.301540190005,53158.29321864001 2025-11-29,07:52:42.000,333,11133095,7845,0,1764402761,13070.718555709995,30437.560306080006,53158.46090952001 2025-11-29,07:52:43.000,333,11133213,8045,0,1764402762,13071.122734309996,32284.242039570003,53158.58667768 2025-11-29,07:52:44.000,333,11133043,8005,0,1764402763,13071.439340880002,27668.323683840004,53158.79629128001 2025-11-29,07:52:45.000,333,11133096,7885,0,1764402764,13071.607748629998,30899.771760179996,53158.97096928 2025-11-29,07:52:46.000,333,11133330,7845,0,1764402765,13071.84351947999,30438.222924300004,53159.17359576001 2025-11-29,07:52:47.000,333,11133279,8165,0,1764402766,13072.07255402,29515.061810369996,53159.30635104 2025-11-29,07:52:48.000,333,11133132,7645,0,1764402767,13072.315061180001,29514.808041690005,53159.43910632001 2025-11-29,07:52:49.000,333,11132942,7925,0,1764402768,13072.496941550002,29976.6458919,53159.5019904 2025-11-29,07:52:50.000,333,11133154,7805,0,1764402769,13072.692294539993,29515.308529920003,53159.76051384 2025-11-29,07:52:51.000,333,11133314,7765,0,1764402770,13072.820284429989,29053.900676639998,53159.76750096 2025-11-29,07:52:53.000,333,11133332,7565,0,1764402772,13072.725976089998,29054.112150539993,53159.93519184 2025-11-29,07:52:54.000,333,11133223,8285,0,1764402773,13072.699030850003,34131.776717789995,53160.165766800004 2025-11-29,07:52:55.000,333,11133212,7525,0,1764402774,13072.773130259993,33208.460523,53160.29852208 2025-11-29,07:52:56.000,333,11133195,8325,0,1764402775,13072.833757049993,28130.704317059994,53160.235638000006 2025-11-29,07:52:57.000,333,11133075,8005,0,1764402776,13072.779866569988,34593.42424149001,53160.354419040006 2025-11-29,07:52:58.000,333,11133138,7605,0,1764402777,13072.618195130002,26284.170615299998,53160.403328880006 2025-11-29,07:52:59.000,333,11133147,8125,0,1764402778,13072.25443439,28130.64087489,53160.410316 2025-11-29,07:53:00.000,333,11133174,7765,0,1764402779,13072.04560877999,31823.517951899994,53160.39634176001 2025-11-29,07:53:01.000,333,11133166,7765,0,1764402780,13071.958036749995,30900.554213609998,53160.43826448 2025-11-29,07:53:02.000,333,11133153,8365,0,1764402781,13071.88393733999,29977.146380129998,53160.382367520004 2025-11-29,07:53:04.000,333,11133064,7725,0,1764402783,13071.789628999999,28130.739562710005,53160.26358648 2025-11-29,07:53:05.000,333,11133342,7645,0,1764402784,13071.755947449994,30438.836198610006,53160.15179256 2025-11-29,07:53:06.000,333,11132988,8005,0,1764402785,13071.715529589994,29054.246084009996,53160.17275392 2025-11-29,07:53:07.000,333,11133247,8485,0,1764402786,13071.526912909998,26746.276332449997,53160.116856960005 2025-11-29,07:53:08.000,333,11133238,7285,0,1764402787,13071.446077189998,29977.992275729994,53159.949166080005 2025-11-29,07:53:09.000,333,11133262,7525,0,1764402788,13071.196833720001,28593.268227659995,53159.98410168 2025-11-29,07:53:10.000,333,11133192,7685,0,1764402789,13071.183361099997,29516.549176800007,53159.886282 2025-11-29,07:53:11.000,333,11133173,8445,0,1764402790,13071.149679549992,28593.20478549,53159.71859112 2025-11-29,07:53:12.000,333,11133230,7685,0,1764402791,13071.324823609997,31824.843188340004,53159.70461688001 2025-11-29,07:53:13.000,333,11133260,7405,0,1764402792,13071.237251580002,29055.240011340007,53159.53692600001 2025-11-29,07:53:15.000,333,11133261,8445,0,1764402794,13071.122734309996,28593.627733290006,53159.46006768 2025-11-29,07:53:16.000,333,11133207,8125,0,1764402795,13071.041898589996,32286.568252469995,53159.38320936 2025-11-29,07:53:17.000,333,11133162,7725,0,1764402796,13070.96779917999,25362.17965695,53159.4321192 2025-11-29,07:53:18.000,333,11133206,7845,0,1764402797,13071.169888479992,30901.830106139998,53159.18757 2025-11-29,07:53:19.000,333,11133095,8365,0,1764402798,13071.176624790001,34594.78472358,53159.09673744 2025-11-29,07:53:20.000,333,11133110,7805,0,1764402799,13071.217042650002,29978.549157,53159.14564728 2025-11-29,07:53:21.000,333,11133294,7925,0,1764402800,13071.270933129992,29055.268207860005,53159.00590488001 2025-11-29,07:53:22.000,333,11133198,7725,0,1764402801,13071.250724199992,24439.173623880008,53158.95000792 2025-11-29,07:53:23.000,333,11133051,8125,0,1764402802,13071.304614679997,28132.100044799998,53158.78231704 2025-11-29,07:53:24.000,333,11133223,8165,0,1764402803,13071.210306339992,33210.180510720005,53158.677510240006 2025-11-29,07:53:26.000,333,11132945,8085,0,1764402805,13070.988008109991,35980.28417595,53158.57270344 2025-11-29,07:53:27.000,333,11133198,7565,0,1764402806,13070.839809289995,27209.411222580005,53158.5936648 2025-11-29,07:53:28.000,333,11133278,7725,0,1764402807,13070.988008109991,31364.281230659995,53158.342128480006 2025-11-29,07:53:29.000,333,11133192,7925,0,1764402808,13071.001480729996,31825.8441648,53158.342128480006 2025-11-29,07:53:30.000,333,11133330,8005,0,1764402809,13071.048634899991,22593.499915980006,53158.28623152 2025-11-29,07:53:31.000,333,11133218,7645,0,1764402810,13071.021689659996,30441.28929585,53158.07661792001 2025-11-29,07:53:32.000,333,11133358,8045,0,1764402811,13071.028425969991,30902.957966939997,53158.06264368 2025-11-29,07:53:33.000,333,11133218,7645,0,1764402812,13070.80612773999,32749.90756737,53157.81110736001 2025-11-29,07:53:34.000,333,11133227,8365,0,1764402813,13070.87349084,29980.17750603,53157.83206872001 2025-11-29,07:53:35.000,333,11133296,7845,0,1764402814,13070.7118194,34135.22374236,53157.76219752001 2025-11-29,07:53:37.000,333,11133351,8245,0,1764402816,13070.678137849995,26749.173524879996,53157.6853392 2025-11-29,07:53:38.000,333,11133112,7645,0,1764402817,13070.72529201999,29057.171472960006,53157.53860968 2025-11-29,07:53:39.000,333,11133145,8285,0,1764402818,13070.920645009995,33211.85115453,53157.40585440001 2025-11-29,07:53:40.000,333,11133228,7845,0,1764402819,13071.041898589996,31365.282207120006,53157.27309912 2025-11-29,07:53:41.000,333,11133188,7925,0,1764402820,13071.149679549992,33211.942793220005,53157.07745976 2025-11-29,07:53:42.000,333,11133103,8405,0,1764402821,13071.284405749997,27672.581358359996,53157.04252416001 2025-11-29,07:53:43.000,333,11133215,8045,0,1764402822,13071.264196819997,28595.820012719996,53156.87483328001 2025-11-29,07:53:44.000,333,11133406,7365,0,1764402823,13071.324823609997,28596.010339229993,53156.8468848 2025-11-29,07:53:45.000,333,11133213,8365,0,1764402824,13071.378714090002,31827.169401239997,53156.72810376 2025-11-29,07:53:46.000,333,11133201,8205,0,1764402825,13071.533649219993,29057.55212598,53156.72810376 2025-11-29,07:53:48.000,333,11133132,7685,0,1764402827,13071.809837929999,29519.03047056,53156.476567440004 2025-11-29,07:53:49.000,333,11133286,7885,0,1764402828,13072.03213616,32750.901494699996,53156.37176064001 2025-11-29,07:53:50.000,333,11133216,7685,0,1764402829,13072.200543909996,31366.219741409994,53156.32285080001 2025-11-29,07:53:51.000,333,11133241,8325,0,1764402830,13072.348742729991,29057.89753335,53156.24599248 2025-11-29,07:53:52.000,333,11133259,7965,0,1764402831,13072.496941550002,27211.652845920005,53156.12022432 2025-11-29,07:53:53.000,333,11133330,7605,0,1764402832,13072.577777270002,32289.599378369996,53156.09926296 2025-11-29,07:53:54.000,333,11133331,8685,0,1764402833,13072.618195130002,29519.904562680007,53155.94554632001 2025-11-29,07:53:55.000,333,11133229,8165,0,1764402834,13072.678821920003,31366.741377030005,53156.043366000005 2025-11-29,07:53:56.000,333,11133277,8045,0,1764402835,13072.806811809998,29520.496689599997,53156.02240464 2025-11-29,07:53:57.000,333,11133109,8365,0,1764402836,13072.840493359989,32290.332487890002,53155.938559199996 2025-11-29,07:53:59.000,333,11133225,8325,0,1764402838,13072.874174909994,27674.357739119994,53155.70099712001 2025-11-29,07:54:00.000,333,11133202,7805,0,1764402839,13072.827020739998,27213.013328009998,53155.66606152 2025-11-29,07:54:01.000,333,11133353,8165,0,1764402840,13073.015637419994,28136.618537129994,53155.73593272 2025-11-29,07:54:02.000,333,11133280,8005,0,1764402841,13073.21099041,26751.70416255,53155.57522896 2025-11-29,07:54:03.000,333,11133213,8125,0,1764402842,13073.298562439995,30445.201562999995,53155.56824184 2025-11-29,07:54:04.000,333,11133268,7845,0,1764402843,13073.487179119991,28598.766549060005,53155.47740928 2025-11-29,07:54:05.000,333,11133258,8005,0,1764402844,13073.568014839992,29060.653743179995,53155.323692640006 2025-11-29,07:54:06.000,333,11133209,8125,0,1764402845,13073.655586870002,28137.492629250002,53155.24683432001 2025-11-29,07:54:07.000,333,11133311,8045,0,1764402846,13073.716213660002,34139.305188629995,53155.204911600005 2025-11-29,07:54:08.000,333,11133221,8245,0,1764402847,13073.729686279992,31369.51873425,53155.12106616 2025-11-29,07:54:10.000,333,11133280,7845,0,1764402849,13073.891357719993,29061.39390183,53155.09311768 2025-11-29,07:54:11.000,333,11133221,8205,0,1764402850,13074.019347609988,31369.857092489998,53154.89747832 2025-11-29,07:54:12.000,333,11133153,8325,0,1764402851,13074.039556539989,29061.964881360007,53154.799658640004 2025-11-29,07:54:13.000,333,11133231,8085,0,1764402852,13074.174282739994,29523.450275070005,53154.79267152001 2025-11-29,07:54:14.000,333,11133134,7805,0,1764402853,13074.106919639999,29523.689945489998,53154.57607080001 2025-11-29,07:54:15.000,333,11133200,7805,0,1764402854,13074.275327389994,31832.315266139994,53154.52716096001 2025-11-29,07:54:16.000,333,11133184,7885,0,1764402855,13074.416789899995,34602.29204703,53154.43632840001 2025-11-29,07:54:17.000,333,11133359,8245,0,1764402856,13074.497625619995,32294.20950939,53154.32453448 2025-11-29,07:54:18.000,333,11133373,8045,0,1764402857,13074.538043479995,35525.770371809995,53154.317547360006 2025-11-29,07:54:19.000,333,11133228,7845,0,1764402858,13074.65256075,30909.259889160006,53154.09395952001 2025-11-29,07:54:21.000,333,11133197,8205,0,1764402860,13074.861386359997,27216.086748689995,53153.814474720006 2025-11-29,07:54:22.000,333,11133180,7685,0,1764402861,13075.050003039993,29985.880252200004,53153.94723 2025-11-29,07:54:23.000,333,11133035,8205,0,1764402862,13075.103893519998,35525.8620105,53153.67473232 2025-11-29,07:54:24.000,333,11133221,8285,0,1764402863,13075.124102449998,31832.766410459997,53153.61883536001 2025-11-29,07:54:25.000,333,11133238,7645,0,1764402864,13075.265564959998,30909.288085680004,53153.48608008 2025-11-29,07:54:26.000,333,11133147,8245,0,1764402865,13075.373345919994,31832.449199609997,53153.35332480001 2025-11-29,07:54:27.000,333,11133304,7685,0,1764402866,13075.64953463,34140.76435854001,53153.143711200006 2025-11-29,07:54:28.000,333,11133305,8205,0,1764402867,13075.72363403999,27215.924618699995,53153.05287864 2025-11-29,07:54:29.000,333,11133252,8005,0,1764402868,13075.716897729995,31370.914461990003,53153.08082712 2025-11-29,07:54:30.000,333,11133156,7845,0,1764402869,13075.615853079995,27215.952815220007,53152.98300744 2025-11-29,07:54:32.000,333,11133084,7725,0,1764402871,13075.60238045999,28139.078683500004,53152.738458240005 2025-11-29,07:54:33.000,333,11133095,8485,0,1764402872,13075.615853079995,27677.410012410008,53152.52884464 2025-11-29,07:54:34.000,333,11133213,8525,0,1764402873,13075.58890784,29062.225699169998,53152.472947680006 2025-11-29,07:54:35.000,333,11133197,7965,0,1764402874,13075.60911677,31370.681840699996,53152.10961744001 2025-11-29,07:54:36.000,333,11133189,8165,0,1764402875,13075.60238045999,28600.923582839998,53152.186475760005 2025-11-29,07:54:37.000,333,11133175,7885,0,1764402876,13075.676479869995,25369.017313050004,53151.83013264 2025-11-29,07:54:38.000,333,11133084,7885,0,1764402877,13075.64279831999,28139.254911750002,53151.89301672001 2025-11-29,07:54:39.000,333,11133031,8405,0,1764402878,13075.454181639994,28139.170322189995,53151.5716092 2025-11-29,07:54:40.000,333,11133320,7405,0,1764402879,13075.231883409993,28600.860140670004,53151.53667360001 2025-11-29,07:54:41.000,333,11133140,7765,0,1764402880,13075.130838759993,25830.841065,53151.37596984 2025-11-29,07:54:43.000,333,11133270,7645,0,1764402882,13074.767078019991,31832.315266139994,53151.1174464 2025-11-29,07:54:44.000,333,11133413,8205,0,1764402883,13074.679505989996,34140.461245950006,53150.76809040001 2025-11-29,07:54:45.000,333,11133276,7685,0,1764402884,13074.659297059996,31832.174283540007,53150.63533512 2025-11-29,07:54:46.000,333,11133237,8085,0,1764402885,13074.46394406999,28600.394898090002,53150.55148968001 2025-11-29,07:54:47.000,333,11133241,8045,0,1764402886,13074.22143690999,26753.7836559,53150.390785920004 2025-11-29,07:54:48.000,333,11133100,7765,0,1764402887,13074.120392259989,29985.217633980006,53150.06937840001 2025-11-29,07:54:49.000,333,11133154,7925,0,1764402888,13073.972193439993,31369.941682050005,53149.92963600001 2025-11-29,07:54:50.000,333,11133128,7484,0,1764402889,13073.951984509993,29061.661768770005,53149.73399664001 2025-11-29,07:54:51.000,333,11133239,8045,0,1764402890,13073.850939859993,27215.121017879996,53149.54534440001 2025-11-29,07:54:52.000,333,11133151,8005,0,1764402891,13073.675795800002,32754.86310576,53149.27284672 2025-11-29,07:54:54.000,333,11133275,8165,0,1764402893,13073.514124360001,31369.98397683,53148.87458088001 2025-11-29,07:54:55.000,333,11133339,7965,0,1764402894,13073.38613446999,32293.187385540004,53148.58112184 2025-11-29,07:54:56.000,333,11133007,8085,0,1764402895,13073.258144579995,29061.682916160004,53148.30163704001 2025-11-29,07:54:57.000,333,11133205,8005,0,1764402896,13073.19078148,33678.24979185,53148.064074960006 2025-11-29,07:54:58.000,333,11133351,8245,0,1764402897,13073.116682069995,30908.597270939994,53147.924332560004 2025-11-29,07:54:59.000,333,11132920,7805,0,1764402898,13072.827020739998,33216.841938569996,53147.707731840004 2025-11-29,07:55:00.000,333,11133187,8205,0,1764402899,13072.557568340002,23983.71523632,53147.46318264001 2025-11-29,07:55:01.000,333,11133339,8325,0,1764402900,13072.261170699996,24445.3345635,53147.204659200004 2025-11-29,07:55:02.000,333,11133293,8125,0,1764402901,13071.94456412999,31831.716090090005,53146.94613576 2025-11-29,07:55:03.000,333,11133329,8085,0,1764402902,13071.796365309994,30446.836961160006,53146.722547920006 2025-11-29,07:55:05.000,333,11133217,7965,0,1764402904,13071.439340880002,29523.379783769997,53146.31030784001 2025-11-29,07:55:06.000,333,11133243,8085,0,1764402905,13071.203570029997,27215.353639170004,53145.981913200005 2025-11-29,07:55:07.000,333,11133307,8165,0,1764402906,13071.102525379996,30446.928599849998,53145.765312480005 2025-11-29,07:55:08.000,333,11132992,8045,0,1764402907,13071.001480729996,29061.89439006,53145.44390496 2025-11-29,07:55:09.000,333,11133188,7565,0,1764402908,13070.92738131999,34140.22157553,53145.33211104001 2025-11-29,07:55:10.000,333,11133133,8325,0,1764402909,13070.590565819999,30446.688929430005,53144.91987096001 2025-11-29,07:55:11.000,333,11133403,8245,0,1764402910,13070.516466409994,26291.776626570005,53144.84301264 2025-11-29,07:55:12.000,333,11133179,8165,0,1764402911,13070.388476519998,30446.554995960003,53144.61243768001 2025-11-29,07:55:13.000,333,11133034,7725,0,1764402912,13070.307640799998,28599.95785203,53144.24910744001 2025-11-29,07:55:14.000,333,11133236,7805,0,1764402913,13070.233541389993,30446.42106249,53144.06045520001 2025-11-29,07:55:16.000,333,11133107,8085,0,1764402915,13070.536675339994,33216.228664259994,53143.59231816 2025-11-29,07:55:17.000,333,11133063,8125,0,1764402916,13070.758973569995,30907.73022795,53143.37571744 2025-11-29,07:55:18.000,333,11133042,7845,0,1764402917,13071.082316449996,26291.121057480006,53143.06828416 2025-11-29,07:55:19.000,333,11133018,7845,0,1764402918,13071.284405749997,29984.301247080002,53142.95649024001 2025-11-29,07:55:20.000,333,11133158,7845,0,1764402919,13071.520176599988,31369.20857253,53142.64905696001 2025-11-29,07:55:21.000,333,11133019,8245,0,1764402920,13071.648166489998,37370.971787999995,53142.44643048 2025-11-29,07:55:22.000,333,11133036,7645,0,1764402921,13071.836783169994,29523.133064220005,53142.36957216 2025-11-29,07:55:23.000,333,11133116,7725,0,1764402922,13071.755947449994,33216.270959040005,53142.14598432001 2025-11-29,07:55:24.000,333,11133015,8365,0,1764402923,13071.607748629998,26753.27611854,53142.08310024 2025-11-29,07:55:25.000,333,11133110,7525,0,1764402924,13071.526912909998,24444.890468309997,53141.78265408001 2025-11-29,07:55:27.000,333,11132998,7565,0,1764402926,13071.378714090002,32754.891302279997,53141.475220800006 2025-11-29,07:55:28.000,333,11133080,7925,0,1764402927,13071.277669440002,29985.372714840007,53141.13285192001 2025-11-29,07:55:29.000,333,11133174,7805,0,1764402928,13071.324823609997,30908.822843100003,53140.97913528 2025-11-29,07:55:30.000,333,11133330,7765,0,1764402929,13071.345032539997,30447.429088079996,53140.76253456 2025-11-29,07:55:31.000,333,11133175,8165,0,1764402930,13071.264196819997,28139.565073470003,53140.36426872 2025-11-29,07:55:32.000,333,11133138,7965,0,1764402931,13071.169888479992,31832.7523122,53140.27343616001 2025-11-29,07:55:33.000,333,11133137,8245,0,1764402932,13071.210306339992,32294.8227837,53140.05683544001 2025-11-29,07:55:34.000,333,11133258,7845,0,1764402933,13071.163152169996,29986.768442579996,53139.95202864 2025-11-29,07:55:35.000,333,11132975,8245,0,1764402934,13071.129470619991,26293.461368639997,53139.62363400001 2025-11-29,07:55:36.000,333,11133255,8165,0,1764402935,13071.183361099997,27217.031332109997,53139.225368160005 2025-11-29,07:55:38.000,333,11133042,7005,0,1764402937,13071.277669440002,30448.874159729996,53138.86203792001 2025-11-29,07:55:39.000,333,11133246,7805,0,1764402938,13071.257460510002,28141.059489029998,53138.81312808001 2025-11-29,07:55:40.000,333,11133070,7525,0,1764402939,13071.378714090002,29064.26994687,53138.5406304 2025-11-29,07:55:41.000,333,11133223,8085,0,1764402940,13071.358505160002,31834.47934905,53138.35896528001 2025-11-29,07:55:42.000,333,11133086,7605,0,1764402941,13071.345032539997,31372.902316649997,53138.04454488001 2025-11-29,07:55:43.000,333,11133306,7845,0,1764402942,13071.277669440002,31834.747215990006,53137.9117896 2025-11-29,07:55:44.000,333,11133196,7725,0,1764402943,13071.311350989992,30449.691858809994,53137.667240400006 2025-11-29,07:55:45.000,333,11133208,7685,0,1764402944,13071.277669440002,30911.452168589996,53137.50653664 2025-11-29,07:55:46.000,333,11133222,7484,0,1764402945,13071.304614679997,27679.792618349995,53137.29692304 2025-11-29,07:55:47.000,333,11133165,8205,0,1764402946,13071.392186709993,31373.261822279994,53137.03141248 2025-11-29,07:55:49.000,333,11133042,7845,0,1764402948,13071.553858149993,30911.832821610005,53136.76590192 2025-11-29,07:55:50.000,333,11133229,8285,0,1764402949,13071.668375419998,33220.24666836001,53136.57026256 2025-11-29,07:55:51.000,333,11133180,7845,0,1764402950,13071.722265899989,30450.220543560004,53136.21391944 2025-11-29,07:55:52.000,333,11133234,7645,0,1764402951,13071.695320659994,30450.28398573,53136.24885504001 2025-11-29,07:55:53.000,333,11133196,7525,0,1764402952,13071.702056969989,24910.245834390007,53136.04622856 2025-11-29,07:55:54.000,333,11133188,7965,0,1764402953,13071.688584349999,31373.966735280002,53135.81565360001 2025-11-29,07:55:55.000,333,11133136,7565,0,1764402954,13071.769420069999,29989.059409830006,53135.73180816 2025-11-29,07:55:56.000,333,11133104,7565,0,1764402955,13071.82331054999,33221.057318310006,53135.42437488 2025-11-29,07:55:57.000,333,11133049,8245,0,1764402956,13071.95130044,32759.614219380004,53135.417387760004 2025-11-29,07:55:58.000,333,11133115,8085,0,1764402957,13071.86372840999,29527.870079579996,53135.256684 2025-11-29,07:56:00.000,333,11133255,8205,0,1764402959,13071.627957559998,32759.98077414,53134.90732800001 2025-11-29,07:56:01.000,333,11133218,7725,0,1764402960,13071.661639109989,31374.79148349,53134.94925072 2025-11-29,07:56:02.000,333,11133083,8445,0,1764402961,13071.681848039989,28143.258817590002,53134.73963712001 2025-11-29,07:56:03.000,333,11133364,7525,0,1764402962,13071.78289268999,31836.869004120003,53134.44617808 2025-11-29,07:56:04.000,333,11133033,8325,0,1764402963,13071.735738519994,29990.25776193,53134.39726824 2025-11-29,07:56:05.000,333,11133086,7525,0,1764402964,13071.688584349999,30452.04626823,53134.23656448001 2025-11-29,07:56:06.000,333,11133109,8205,0,1764402965,13071.526912909998,29990.433990179998,53134.1038092 2025-11-29,07:56:07.000,333,11133185,8005,0,1764402966,13071.580803389988,32298.84783693,53133.92214408001 2025-11-29,07:56:08.000,333,11133424,7805,0,1764402967,13071.446077189998,35530.627222380004,53133.8941956 2025-11-29,07:56:09.000,333,11132967,8445,0,1764402968,13071.520176599988,24450.212561459994,53133.74746608 2025-11-29,07:56:11.000,333,11133101,7805,0,1764402970,13071.675111729994,34607.2898802,53133.54483960001 2025-11-29,07:56:12.000,333,11133284,7525,0,1764402971,13071.85025579,28605.886170359998,53133.21644496 2025-11-29,07:56:13.000,333,11133169,8285,0,1764402972,13071.937827819995,30452.899212959994,53133.139586640005 2025-11-29,07:56:14.000,333,11133245,8365,0,1764402973,13071.84351947999,29529.829737720007,53133.08368968001 2025-11-29,07:56:15.000,333,11133182,7525,0,1764402974,13071.789628999999,28145.162082690003,53132.971895760005 2025-11-29,07:56:16.000,333,11133109,8045,0,1764402975,13071.675111729994,31377.399661589996,53132.66446248 2025-11-29,07:56:17.000,333,11133227,8165,0,1764402976,13071.621221249989,26298.811658310005,53132.46183600001 2025-11-29,07:56:18.000,333,11133236,7645,0,1764402977,13071.722265899989,27222.28998309,53132.51074584001 2025-11-29,07:56:19.000,333,11133246,7765,0,1764402978,13071.89067365,26760.557869829994,53132.29414512001 2025-11-29,07:56:20.000,333,11133225,8405,0,1764402979,13071.998454609995,29992.47823788,53132.07754440001 2025-11-29,07:56:22.000,333,11133235,7885,0,1764402981,13072.200543909996,33686.370389610005,53131.85395656 2025-11-29,07:56:23.000,333,11133288,7845,0,1764402982,13072.409369519992,33224.99778198,53131.65133008001 2025-11-29,07:56:24.000,333,11133324,8085,0,1764402983,13072.321797489996,32302.421745839994,53131.73517552 2025-11-29,07:56:25.000,333,11133157,8365,0,1764402984,13072.315061180001,23992.082553629996,53131.511587680005 2025-11-29,07:56:26.000,333,11133193,8325,0,1764402985,13072.160126049996,25839.278873610005,53131.28101272 2025-11-29,07:56:27.000,333,11133251,8085,0,1764402986,13072.079290329995,30456.473121870004,53131.10633472 2025-11-29,07:56:28.000,333,11133159,8205,0,1764402987,13072.099499259995,31841.887984679997,53131.05043776001 2025-11-29,07:56:29.000,333,11133234,7805,0,1764402988,13071.917618889995,31380.169969680006,53130.959605200005 2025-11-29,07:56:30.000,333,11133227,8165,0,1764402989,13071.88393733999,25839.66657576,53130.72903024 2025-11-29,07:56:31.000,333,11133277,8165,0,1764402990,13071.735738519994,27686.3130636,53130.54736512001 2025-11-29,07:56:33.000,333,11133242,7405,0,1764402992,13071.735738519994,33226.44285363,53130.31679016 2025-11-29,07:56:34.000,333,11133112,7805,0,1764402993,13071.681848039989,30456.148861890004,53130.10717656 2025-11-29,07:56:35.000,333,11133246,7885,0,1764402994,13071.742474829989,28147.58698341,53130.13512504 2025-11-29,07:56:36.000,333,11133376,7925,0,1764402995,13071.917618889995,31841.239464719998,53129.86262736 2025-11-29,07:56:37.000,333,11133162,7885,0,1764402996,13072.03213616,27686.13683535,53129.618078160005 2025-11-29,07:56:38.000,333,11133166,7645,0,1764402997,13072.200543909996,31379.866857090004,53129.58314256 2025-11-29,07:56:39.000,333,11133200,7965,0,1764402998,13072.1938076,27686.355358379995,53129.43641304 2025-11-29,07:56:40.000,333,11133132,7645,0,1764402999,13072.038872469995,29994.74100861,53129.29667064 2025-11-29,07:56:41.000,333,11133272,8285,0,1764403000,13071.92435519999,33226.499246670006,53129.212825200004 2025-11-29,07:56:42.000,333,11133215,8085,0,1764403001,13071.742474829989,32303.197150139997,53129.0730828 2025-11-29,07:56:44.000,333,11133141,8085,0,1764403003,13071.230515269992,33226.830555780005,53128.91237904 2025-11-29,07:56:45.000,333,11133335,8165,0,1764403004,13071.136206930001,26301.236559030003,53128.62590712 2025-11-29,07:56:46.000,333,11133130,7885,0,1764403005,13070.76570987999,23531.125844669994,53128.45122912 2025-11-29,07:56:47.000,333,11133350,7885,0,1764403006,13070.617511059994,28147.819604699995,53128.2346284 2025-11-29,07:56:48.000,333,11133284,7525,0,1764403007,13070.233541389993,28609.38253884,53128.0250148 2025-11-29,07:56:49.000,333,11133100,8005,0,1764403008,13069.964088989997,29532.677586239995,53127.843349680006 2025-11-29,07:56:50.000,333,11133217,8085,0,1764403009,13069.660955039995,26762.369496240004,53127.570852 2025-11-29,07:56:51.000,333,11133157,7965,0,1764403010,13069.559910389995,30917.852778629996,53127.48001944001 2025-11-29,07:56:52.000,333,11133053,8005,0,1764403011,13069.51275622,30917.789336460002,53127.24245736001 2025-11-29,07:56:53.000,333,11133211,8085,0,1764403012,13069.378030019994,27686.256670560004,53126.983933920004 2025-11-29,07:56:55.000,333,11133364,7484,0,1764403014,13068.765025809997,33227.316945750004,53126.648552160004 2025-11-29,07:56:56.000,333,11133381,8365,0,1764403015,13068.482100789995,35535.857676839994,53126.32015752 2025-11-29,07:56:57.000,333,11133328,7525,0,1764403016,13068.050976949999,25839.81460749,53126.1035568 2025-11-29,07:56:58.000,333,11133145,8085,0,1764403017,13067.788260859998,32765.25352338,53125.81708488 2025-11-29,07:56:59.000,333,11133129,8125,0,1764403018,13067.619853110002,24915.856941870006,53125.56554856001 2025-11-29,07:57:00.000,333,11133225,8085,0,1764403019,13067.431236429991,30917.859827759996,53125.45375464 2025-11-29,07:57:01.000,333,11133234,7405,0,1764403020,13067.26956498999,25839.053301449996,53125.08343728001 2025-11-29,07:57:02.000,333,11133269,8245,0,1764403021,13067.060739379995,31379.986692299994,53124.81792672001 2025-11-29,07:57:03.000,333,11133204,7445,0,1764403022,13066.838441149994,29995.05117033,53124.50350632 2025-11-29,07:57:04.000,333,11133142,8245,0,1764403023,13066.360163140002,32765.4227025,53124.1820988 2025-11-29,07:57:06.000,333,11133177,8405,0,1764403025,13065.585487489989,27224.595048600007,53123.630116320004 2025-11-29,07:57:07.000,333,11133034,7765,0,1764403026,13065.087000549996,23992.181241450002,53123.294734560004 2025-11-29,07:57:08.000,333,11133248,7565,0,1764403027,13064.56830467999,35534.36326128,53123.02223688001 2025-11-29,07:57:09.000,333,11133376,7845,0,1764403028,13064.022663570002,31378.520473259996,53122.589035439996 2025-11-29,07:57:10.000,333,11133071,8285,0,1764403029,13063.37597781,32301.322081560007,53122.358460480005 2025-11-29,07:57:11.000,333,11133250,7645,0,1764403030,13062.931381349998,35070.78427596,53121.88333632 2025-11-29,07:57:12.000,333,11133200,7685,0,1764403031,13062.661928950001,28606.689771179997,53121.6667356 2025-11-29,07:57:13.000,333,11133171,8325,0,1764403032,13062.426158099996,30914.983782719995,53121.27545688001 2025-11-29,07:57:14.000,333,11133191,7525,0,1764403033,13062.035452119999,31376.433930779996,53120.898152400005 2025-11-29,07:57:15.000,333,11133242,7405,0,1764403034,13061.563910420002,27683.11275858,53120.49988656 2025-11-29,07:57:17.000,333,11133071,7885,0,1764403036,13060.364847240002,30914.744112300003,53119.65444504 2025-11-29,07:57:18.000,333,11133289,8085,0,1764403037,13059.866360299995,26759.317222950005,53119.19329512001 2025-11-29,07:57:19.000,333,11133097,8205,0,1764403038,13059.280301329993,31837.5457206,53118.82996488001 2025-11-29,07:57:20.000,333,11133068,7484,0,1764403039,13058.74139653,34145.95956735,53118.403750560006 2025-11-29,07:57:21.000,333,11133255,8285,0,1764403040,13058.209228039988,27220.626388410004,53117.949587760006 2025-11-29,07:57:22.000,333,11133283,8045,0,1764403041,13057.656850619991,27220.37261973,53117.46747648001 2025-11-29,07:57:23.000,333,11133264,7765,0,1764403042,13057.064055339994,28605.005029110005,53117.03427504001 2025-11-29,07:57:24.000,333,11133180,7805,0,1764403043,13056.646404120002,30913.291991520004,53116.538189520004 2025-11-29,07:57:25.000,333,11133088,7805,0,1764403044,13056.1613898,31836.41081067,53116.18883352 2025-11-29,07:57:26.000,333,11133187,8085,0,1764403045,13055.932355259989,29066.285998050007,53115.8324904 2025-11-29,07:57:28.000,333,11133243,8085,0,1764403047,13055.460813559992,29065.982885460005,53114.72852544 2025-11-29,07:57:29.000,333,11133366,7805,0,1764403048,13055.373241529996,31835.727045060004,53114.46301488 2025-11-29,07:57:30.000,333,11133175,8085,0,1764403049,13055.20483378,31373.790507030004,53113.973916480005 2025-11-29,07:57:31.000,333,11133229,7805,0,1764403050,13055.16441592,28141.623419430005,53113.57565064 2025-11-29,07:57:32.000,333,11133124,7605,0,1764403051,13054.800655179999,23986.034400090008,53113.21930752 2025-11-29,07:57:33.000,333,11133089,8205,0,1764403052,13054.591829569988,28140.805720350007,53112.86296440001 2025-11-29,07:57:34.000,333,11133100,7805,0,1764403053,13054.335849789997,27678.92557536,53112.48565992001 2025-11-29,07:57:35.000,333,11133365,8205,0,1764403054,13054.127024180001,29525.008132799994,53112.08739408 2025-11-29,07:57:36.000,333,11133279,7965,0,1764403055,13053.96535274,27216.573138659995,53111.68214112 2025-11-29,07:57:37.000,333,11133171,8165,0,1764403056,13053.74305451,28139.43818913,53111.23496544001 2025-11-29,07:57:39.000,333,11133167,7965,0,1764403058,13053.59485568999,30447.281056349995,53110.46638224001 2025-11-29,07:57:40.000,333,11133119,7965,0,1764403059,13053.419711629998,28138.613440920002,53110.452408000005 2025-11-29,07:57:41.000,333,11133105,7965,0,1764403060,13053.493811039989,30908.322354870004,53110.04016792001 2025-11-29,07:57:42.000,333,11133260,7805,0,1764403061,13053.68242772,32293.342466400005,53109.73972176 2025-11-29,07:57:43.000,333,11133039,8085,0,1764403062,13053.911462259995,31370.103812040004,53109.46722408001 2025-11-29,07:57:44.000,333,11133059,8165,0,1764403063,13054.369531340002,30447.020238540004,53109.2645976 2025-11-29,07:57:45.000,333,11133260,7565,0,1764403064,13054.618774809998,31832.160185279994,53109.07594536 2025-11-29,07:57:46.000,333,11133148,7605,0,1764403065,13054.87475458999,28139.085732630003,53108.64274392 2025-11-29,07:57:47.000,333,11133284,7845,0,1764403066,13055.03642602999,25369.348622160003,53108.60082120001 2025-11-29,07:57:48.000,333,11133191,8005,0,1764403067,13055.15767960999,31370.921511120003,53108.38422048001 2025-11-29,07:57:50.000,333,11133270,7925,0,1764403069,13055.373241529996,29524.761413250002,53107.9719804 2025-11-29,07:57:51.000,333,11133235,8165,0,1764403070,13055.292405809996,30447.964821960006,53107.74839256 2025-11-29,07:57:52.000,333,11133215,8045,0,1764403071,13055.16441592,26754.481519769994,53107.68550848 2025-11-29,07:57:53.000,333,11133272,7685,0,1764403072,13055.26546057,30909.15415221,53107.51083048 2025-11-29,07:57:54.000,333,11133148,7925,0,1764403073,13055.528176660002,27677.586240660006,53107.56672744 2025-11-29,07:57:55.000,333,11133196,7565,0,1764403074,13055.851519539989,28600.796698499995,53107.21038432001 2025-11-29,07:57:56.000,333,11133193,8285,0,1764403075,13056.13444455999,34602.686798309995,53107.049680560005 2025-11-29,07:57:57.000,333,11133256,7845,0,1764403076,13056.29611599999,29986.197463050004,53106.99378360001 2025-11-29,07:57:58.000,333,11133078,8005,0,1764403077,13056.531886849996,25369.71517692,53106.80513136001 2025-11-29,07:57:59.000,333,11133182,7845,0,1764403078,13056.491468989996,29063.607328650003,53106.69333744 2025-11-29,07:58:01.000,333,11133273,8165,0,1764403080,13056.504941610001,28140.044414310003,53106.62346624 2025-11-29,07:58:02.000,333,11133237,8245,0,1764403081,13056.707030910002,32295.3162228,53106.33699432 2025-11-29,07:58:03.000,333,11133145,7725,0,1764403082,13056.794602939997,29063.388805619994,53106.281097360006 2025-11-29,07:58:04.000,333,11133048,7805,0,1764403083,13057.239199399999,34141.434025890005,53106.02956104 2025-11-29,07:58:05.000,333,11133285,8325,0,1764403084,13057.764631580001,28601.311284990006,53106.06449664001 2025-11-29,07:58:06.000,333,11133470,7605,0,1764403085,13058.404581029994,27216.474450840004,53105.90379288 2025-11-29,07:58:07.000,333,11133236,7645,0,1764403086,13058.808759629996,29986.8671304,53106.043535280005 2025-11-29,07:58:08.000,333,11133232,7925,0,1764403087,13059.118629889992,30910.59217473,53105.95968984 2025-11-29,07:58:09.000,333,11133140,7765,0,1764403088,13059.381345979993,29064.009129059996,53105.91078 2025-11-29,07:58:10.000,333,11133197,8005,0,1764403089,13059.61038051999,26755.919542289994,53105.826934560006 2025-11-29,07:58:12.000,333,11133322,7525,0,1764403091,13059.83941506,25832.568101850004,53105.70116640001 2025-11-29,07:58:13.000,333,11133055,8325,0,1764403092,13059.97414125999,24447.674874660006,53105.826934560006 2025-11-29,07:58:14.000,333,11133206,7885,0,1764403093,13059.97414125999,31372.613302319995,53105.70116640001 2025-11-29,07:58:15.000,333,11133246,7765,0,1764403094,13059.825942439995,24909.251907059996,53105.64526944 2025-11-29,07:58:16.000,333,11133227,8085,0,1764403095,13059.435236459998,31372.53576189,53105.62430808 2025-11-29,07:58:17.000,333,11133122,7685,0,1764403096,13059.031057859997,33680.68879083,53105.51251416001 2025-11-29,07:58:18.000,333,11133158,7965,0,1764403097,13058.84244118,27679.235737080002,53105.56142400001 2025-11-29,07:58:19.000,333,11133116,7885,0,1764403098,13058.88285904,26755.961837070005,53105.48456568001 2025-11-29,07:58:20.000,333,11133081,8285,0,1764403099,13059.004112620001,31834.472299920002,53105.274952080006 2025-11-29,07:58:21.000,333,11133257,8045,0,1764403100,13058.90306797,27218.215585950005,53105.2819392 2025-11-29,07:58:23.000,333,11133379,7885,0,1764403102,13058.155337559998,27679.59524271,53104.967518800004 2025-11-29,07:58:24.000,333,11133020,7845,0,1764403103,13057.710741099996,29987.656632960003,53104.95354456 2025-11-29,07:58:25.000,333,11133080,7805,0,1764403104,13057.38066191,31372.2326493,53104.77886656 2025-11-29,07:58:26.000,333,11133155,8285,0,1764403105,13057.29308987999,28140.453263849995,53104.73694384 2025-11-29,07:58:27.000,333,11133117,8245,0,1764403106,13057.205517849994,30910.260865620003,53104.6181628 2025-11-29,07:58:28.000,333,11133392,7565,0,1764403107,13057.064055339994,29525.304196259996,53104.47842040001 2025-11-29,07:58:29.000,333,11133189,8365,0,1764403108,13056.673349359997,28601.952755820006,53104.2338712 2025-11-29,07:58:30.000,333,11133123,7885,0,1764403109,13056.437578509991,30448.465310190004,53104.04521896 2025-11-29,07:58:31.000,333,11133219,8165,0,1764403110,13056.046872529994,29063.614377780003,53103.9194508 2025-11-29,07:58:32.000,333,11133036,7525,0,1764403111,13055.797629059998,32294.893274999995,53103.71682432001 2025-11-29,07:58:34.000,333,11133178,8005,0,1764403113,13055.406923080001,30909.880212599994,53103.25567440001 2025-11-29,07:58:35.000,333,11133156,7845,0,1764403114,13055.16441592,27677.81886195,53103.1508676 2025-11-29,07:58:36.000,333,11133105,8045,0,1764403115,13054.79391886999,29062.66979436,53102.96920248001 2025-11-29,07:58:37.000,333,11133320,7525,0,1764403116,13054.315640859997,34140.799604190004,53102.74561464 2025-11-29,07:58:38.000,333,11133254,7725,0,1764403117,13053.830626539995,31370.512661579996,53102.536001039996 2025-11-29,07:58:39.000,333,11133136,7965,0,1764403118,13053.466865799994,29523.619454190004,53102.29843896001 2025-11-29,07:58:40.000,333,11133261,8365,0,1764403119,13052.995324099997,31831.666746179995,53101.96305720001 2025-11-29,07:58:41.000,333,11133257,8125,0,1764403120,13052.65850859999,30446.244834240002,53101.89318600001 2025-11-29,07:58:42.000,333,11133167,8085,0,1764403121,13052.35537464999,30907.835964900005,53101.57177848 2025-11-29,07:58:43.000,333,11133136,7725,0,1764403122,13052.146549039993,33215.8621095,53101.397100480004 2025-11-29,07:58:45.000,333,11133072,7565,0,1764403124,13051.904041879992,29060.91456099,53100.845118000005 2025-11-29,07:58:46.000,333,11133139,8085,0,1764403125,13051.776051989997,25367.727322260005,53100.60755592 2025-11-29,07:58:47.000,333,11133209,8005,0,1764403126,13051.863624019992,32754.348519270003,53100.4258908 2025-11-29,07:58:48.000,333,11133167,7965,0,1764403127,13051.722161509992,30446.244834240002,53100.293135520005 2025-11-29,07:58:49.000,333,11133206,7805,0,1764403128,13051.897305569997,31369.631520330004,53100.06256056 2025-11-29,07:58:50.000,333,11133302,7725,0,1764403129,13052.065713319993,28138.204591379996,53099.8669212 2025-11-29,07:58:51.000,333,11133358,7805,0,1764403130,13052.234121069989,26291.551054409996,53099.46166824 2025-11-29,07:58:52.000,333,11133177,8045,0,1764403131,13052.35537464999,30446.56909422,53099.238080400006 2025-11-29,07:58:53.000,333,11133132,7685,0,1764403132,13052.382319889999,27676.648706370004,53099.21013192001 2025-11-29,07:58:54.000,333,11133099,8285,0,1764403133,13052.247593689994,30446.7523716,53098.99353120001 2025-11-29,07:58:56.000,333,11133112,7484,0,1764403135,13052.058977009998,29985.74631873,53098.58827824001 2025-11-29,07:58:57.000,333,11133295,8125,0,1764403136,13051.823206159992,30909.048415259997,53098.45552296 2025-11-29,07:58:58.000,333,11133089,8205,0,1764403137,13051.54028113999,31370.78052852,53098.41360024 2025-11-29,07:58:59.000,333,11133220,7925,0,1764403138,13051.47965434999,30909.16825047,53098.25289648001 2025-11-29,07:59:00.000,333,11133166,7925,0,1764403139,13051.371873389995,32293.694922900002,53097.826682160005 2025-11-29,07:59:01.000,333,11133224,7925,0,1764403140,13051.36513708,29523.704043749996,53097.826682160005 2025-11-29,07:59:02.000,333,11133259,8245,0,1764403141,13051.553753759996,30447.07663158,53097.68693976 2025-11-29,07:59:03.000,333,11133288,7845,0,1764403142,13051.749106750001,25830.890408909996,53097.561171600006 2025-11-29,07:59:04.000,333,11133091,8285,0,1764403143,13051.836678779997,29062.909464779994,53097.35854512 2025-11-29,07:59:05.000,333,11133317,8165,0,1764403144,13051.897305569997,29986.57811607,53097.18386712 2025-11-29,07:59:07.000,333,11133154,7484,0,1764403146,13052.025295459993,25371.019265969997,53096.827524 2025-11-29,07:59:08.000,333,11133222,7805,0,1764403147,13052.011822840002,28603.038321839995,53096.79957552 2025-11-29,07:59:09.000,333,11133264,8085,0,1764403148,13051.964668669993,30450.178248779994,53096.61092328 2025-11-29,07:59:10.000,333,11133457,8285,0,1764403149,13052.065713319993,26756.98396092,53096.70874296 2025-11-29,07:59:11.000,333,11133237,8365,0,1764403150,13052.052240700003,26756.871174839995,53096.26156728001 2025-11-29,07:59:12.000,333,11133125,8125,0,1764403151,13052.281275239999,27218.786565479997,53096.21265744001 2025-11-29,07:59:13.000,333,11133125,8125,0,1764403152,13052.44294668,25372.26696198,53096.16374760001 2025-11-29,07:59:14.000,333,11133439,7645,0,1764403153,13052.39579250999,31374.424928730004,53096.100863520005 2025-11-29,07:59:15.000,333,11133354,7765,0,1764403154,13052.46315561,27219.287053709995,53095.95413400001 2025-11-29,07:59:16.000,333,11133042,7645,0,1764403155,13052.267802619994,28142.63849415,53095.85631432001 2025-11-29,07:59:18.000,333,11133300,7685,0,1764403157,13052.261066309999,28142.878164570007,53095.78644312001 2025-11-29,07:59:19.000,333,11133297,8285,0,1764403158,13052.39579250999,33221.48026611,53095.6746492 2025-11-29,07:59:20.000,333,11133177,7925,0,1764403159,13052.469891919995,32298.481282170003,53095.667662080006 2025-11-29,07:59:21.000,333,11133116,7565,0,1764403160,13052.43621036999,32298.720952589996,53095.54189392001 2025-11-29,07:59:22.000,333,11133256,7805,0,1764403161,13052.57767287999,28143.308161499997,53095.52093256001 2025-11-29,07:59:23.000,333,11133304,7725,0,1764403162,13052.813443729996,24911.59221822,53095.49298408001 2025-11-29,07:59:24.000,333,11133331,8205,0,1764403163,13052.907752070001,29989.813666739996,53095.50695832 2025-11-29,07:59:25.000,333,11133244,7645,0,1764403164,13053.082896129992,29989.736126310003,53095.55586816 2025-11-29,07:59:26.000,333,11133272,8125,0,1764403165,13053.278249119998,33683.3604111,53095.37420304001 2025-11-29,07:59:27.000,333,11133389,7925,0,1764403166,13053.305194359993,30913.411826730007,53095.381190160006 2025-11-29,07:59:29.000,333,11133218,7845,0,1764403168,13053.433184249989,27219.822787590005,53095.1506152 2025-11-29,07:59:30.000,333,11133174,7525,0,1764403169,13053.372557459988,30913.362482819997,53095.26939624 2025-11-29,07:59:31.000,333,11133049,8405,0,1764403170,13053.325403289993,24449.754368010006,53095.143628080004 2025-11-29,07:59:32.000,333,11133163,8125,0,1764403171,13053.271512810003,29528.243683470006,53095.22747352 2025-11-29,07:59:33.000,333,11133057,8525,0,1764403172,13053.029005650002,33221.30403786,53095.262409120005 2025-11-29,07:59:34.000,333,11133121,8285,0,1764403173,13052.860597899991,24911.049435210007,53095.045808400006 2025-11-29,07:59:35.000,333,11133233,8325,0,1764403174,13052.50357347,35067.76724832,53095.00388568 2025-11-29,07:59:36.000,333,11133125,8245,0,1764403175,13052.254329999989,34144.28892354001,53094.98991144001 2025-11-29,07:59:37.000,333,11133216,7645,0,1764403176,13051.930987120002,31374.283946130003,53094.66850392 2025-11-29,07:59:38.000,333,11133096,8125,0,1764403177,13051.37860969999,23987.331440010006,53094.50081304 2025-11-29,07:59:40.000,333,11133322,7845,0,1764403179,13050.940749549998,32758.599144659995,53094.36107064 2025-11-29,07:59:41.000,333,11133290,7725,0,1764403180,13050.738660249997,28141.722107249996,53094.19337976 2025-11-29,07:59:42.000,333,11133156,8005,0,1764403181,13050.691506080002,33220.380601829995,53094.02568888 2025-11-29,07:59:43.000,333,11133190,7125,0,1764403182,13050.556779879997,29527.18631397,53093.90690784 2025-11-29,07:59:44.000,333,11133217,8325,0,1764403183,13050.26711855,24448.936668930008,53093.66934576 2025-11-29,07:59:45.000,333,11133098,7805,0,1764403184,13049.809049469994,29527.249756139994,53093.44575792 2025-11-29,07:59:46.000,333,11133088,8045,0,1764403185,13049.344244079992,27218.532796800006,53093.21518296 2025-11-29,07:59:47.000,333,11133166,8005,0,1764403186,13048.96027440999,31834.747215990006,53092.99858224 2025-11-29,07:59:48.000,333,11133166,7045,0,1764403187,13048.69755831999,34142.62532886,53092.78198152 2025-11-29,07:59:49.000,333,11133188,8005,0,1764403188,13048.623458909999,25370.293205580005,53092.71909744001 2025-11-29,07:59:51.000,333,11133105,8405,0,1764403190,13049.12868216,30448.423015409993,53092.25794752 2025-11-29,07:59:52.000,333,11133124,7525,0,1764403191,13049.391398250002,29063.120938680004,53092.125192240004 2025-11-29,07:59:53.000,333,11133269,8525,0,1764403192,13049.553069690002,27678.46738191,53092.03435968 2025-11-29,07:59:54.000,333,11133023,8405,0,1764403193,13049.586751239993,34141.539762839995,53091.78282336001 2025-11-29,07:59:55.000,333,11133046,8005,0,1764403194,13049.694532199988,33218.174224140006,53091.58019688 2025-11-29,07:59:56.000,333,11133257,8445,0,1764403195,13049.721477439998,27216.439205190007,53091.39853176001 2025-11-29,07:59:57.000,333,11133236,7925,0,1764403196,13049.95724828999,30448.007116740002,53091.37058328 2025-11-29,07:59:58.000,333,11133102,7045,0,1764403197,13050.071765559995,30909.64759131,53091.29372496 2025-11-29,07:59:59.000,333,11133126,7925,0,1764403198,13050.12565604,29063.071594769994,53091.251802239996 2025-11-29,08:00:00.000,333,11133086,8205,0,1764403199,13050.09871079999,29986.169266530007,53091.04218864001 2025-11-29,08:00:02.000,333,11133295,8165,0,1764403201,13050.294063789996,28138.726227000006,53090.86052352 2025-11-29,08:00:03.000,333,11133238,7565,0,1764403202,13050.792550730002,24906.841104599996,53090.748729599996 2025-11-29,08:00:04.000,333,11133062,7885,0,1764403203,13051.20346564,33678.25684098,53090.685845520005 2025-11-29,08:00:05.000,333,11133311,8285,0,1764403204,13051.52007220999,31831.976907899996,53090.636935680006 2025-11-29,08:00:06.000,333,11133239,8165,0,1764403205,13051.904041879992,25830.3476259,53090.685845520005 2025-11-29,08:00:07.000,333,11133282,7685,0,1764403206,13052.119603799998,31370.554956360007,53090.67187128 2025-11-29,08:00:08.000,333,11133311,8325,0,1764403207,13052.328429409994,31370.94265851,53090.69283264 2025-11-29,08:00:09.000,333,11133309,8125,0,1764403208,13052.70566277,29986.07762784,53090.66488416 2025-11-29,08:00:10.000,333,11133239,8045,0,1764403209,13053.177204469997,30909.238741769994,53090.67885840001 2025-11-29,08:00:11.000,333,11133235,8085,0,1764403210,13053.63527354999,32293.86410202,53090.67885840001 2025-11-29,08:00:13.000,333,11133236,7605,0,1764403212,13054.82086411,35063.516622929994,53090.853536400005 2025-11-29,08:00:14.000,333,11133305,8485,0,1764403213,13055.494495109997,29523.689945489998,53090.79065232 2025-11-29,08:00:15.000,333,11133114,7925,0,1764403214,13056.538623159991,25830.474510240005,53090.90943336 2025-11-29,08:00:16.000,333,11133283,8005,0,1764403215,13057.778104199992,28138.768521780003,53091.23084088001 2025-11-29,08:00:17.000,333,11133223,8125,0,1764403216,13058.77507807999,28139.177371319995,53091.4823772 2025-11-29,08:00:18.000,333,11133268,7885,0,1764403217,13059.73837041,28139.360648700007,53091.46141584 2025-11-29,08:00:19.000,333,11133106,7845,0,1764403218,13060.324429380002,31371.626424119997,53091.622119600004 2025-11-29,08:00:20.000,333,11133140,7484,0,1764403219,13060.782498459994,31833.788534310006,53091.77583624 2025-11-29,08:00:21.000,333,11133283,8245,0,1764403220,13060.97111513999,35065.8357867,53092.11820512001 2025-11-29,08:00:22.000,333,11133331,8045,0,1764403221,13061.166468129995,30449.62841664,53092.243973280005 2025-11-29,08:00:24.000,333,11133241,8205,0,1764403223,13061.698636619993,33682.204353780005,53092.53743232 2025-11-29,08:00:25.000,333,11133327,8165,0,1764403224,13061.792944959998,29527.637458290003,53092.628264880004 2025-11-29,08:00:26.000,333,11133085,8165,0,1764403225,13061.678427689993,26757.91444608,53092.83787848001 2025-11-29,08:00:27.000,333,11133153,8085,0,1764403226,13061.577383039992,31374.918367830003,53092.99159512 2025-11-29,08:00:28.000,333,11133161,8045,0,1764403227,13061.536965179992,33683.452049789994,53092.93569816001 2025-11-29,08:00:29.000,333,11133355,8165,0,1764403228,13061.765999720003,33683.113691549996,53093.20819584 2025-11-29,08:00:30.000,333,11133244,7325,0,1764403229,13061.927671159989,32297.959646550007,53093.319989760006 2025-11-29,08:00:31.000,333,11133372,8045,0,1764403230,13062.143233079994,26296.14708717,53093.42479656 2025-11-29,08:00:32.000,333,11133025,8485,0,1764403231,13062.513730129991,26757.78051261,53093.45973216001 2025-11-29,08:00:33.000,333,11133239,8085,0,1764403232,13062.675401569992,29066.180261100002,53093.62742304001 2025-11-29,08:00:35.000,333,11133191,8165,0,1764403234,13062.931381349998,29527.99696392,53093.78113968 2025-11-29,08:00:36.000,333,11133153,8045,0,1764403235,13063.018953379993,23064.515733449996,53093.88594648 2025-11-29,08:00:37.000,333,11133317,8005,0,1764403236,13063.066107549988,27681.456213030004,53093.90690784 2025-11-29,08:00:38.000,333,11133398,7605,0,1764403237,13063.133470649998,27219.935573669994,53094.039663120006 2025-11-29,08:00:39.000,333,11133104,7845,0,1764403238,13063.24798791999,29067.075500609993,53094.018701760004 2025-11-29,08:00:40.000,333,11133101,8205,0,1764403239,13063.4366046,29990.828741460005,53094.11652144 2025-11-29,08:00:41.000,333,11133376,7565,0,1764403240,13063.49723139,30452.51855994,53094.20036688001 2025-11-29,08:00:42.000,333,11133213,8325,0,1764403241,13063.706056999996,32299.080458220007,53094.28421232 2025-11-29,08:00:43.000,333,11133240,7725,0,1764403242,13063.968773089997,31375.778361689998,53094.1724184 2025-11-29,08:00:44.000,333,11133204,7765,0,1764403243,13064.251698109998,30913.96165887,53094.34709640001 2025-11-29,08:00:46.000,333,11133224,7805,0,1764403245,13065.161099960002,30452.166103440002,53094.326135040006 2025-11-29,08:00:47.000,333,11133191,8565,0,1764403246,13065.511388079998,29990.335302360007,53094.640555440004 2025-11-29,08:00:48.000,333,11133220,7645,0,1764403247,13066.083974429996,26758.598211689998,53094.89209176 2025-11-29,08:00:49.000,333,11133230,7645,0,1764403248,13066.501625650002,21680.207584050004,53094.91305312 2025-11-29,08:00:50.000,333,11133370,7965,0,1764403249,13067.21567451,27682.330305149997,53095.094718240005 2025-11-29,08:00:51.000,333,11133342,7805,0,1764403250,13067.936459679993,26759.451156420007,53095.164589440006 2025-11-29,08:00:52.000,333,11133238,7805,0,1764403251,13068.704399019996,27683.479313339994,53095.35324168001 2025-11-29,08:00:53.000,333,11133369,8125,0,1764403252,13069.55317408,24451.791566579996,53095.548881040006 2025-11-29,08:00:54.000,333,11133259,8285,0,1764403253,13070.327849729998,28607.260750710004,53095.89124992 2025-11-29,08:00:55.000,333,11133040,7645,0,1764403254,13071.048634899991,33224.271721590005,53096.051953680006 2025-11-29,08:00:57.000,333,11133305,8005,0,1764403256,13071.91088258,31377.66752853,53096.4432324 2025-11-29,08:00:58.000,333,11133275,8125,0,1764403257,13072.16686235999,29069.373516990003,53096.63887176 2025-11-29,08:00:59.000,333,11133308,7765,0,1764403258,13072.315061180001,33686.34924222001,53096.93233080001 2025-11-29,08:01:00.000,333,11133225,8125,0,1764403259,13072.490205239992,32300.885035500003,53097.02316336 2025-11-29,08:01:01.000,333,11133231,7805,0,1764403260,13072.847229669998,26298.755265269996,53097.30264816 2025-11-29,08:01:02.000,333,11133231,8005,0,1764403261,13073.38613446999,32300.391596400004,53097.33059664 2025-11-29,08:01:03.000,333,11133084,7725,0,1764403262,13074.005874989998,35993.87489859,53097.64501704 2025-11-29,08:01:04.000,333,11133226,8005,0,1764403263,13074.53130717,30915.040175760005,53097.826682160005 2025-11-29,08:01:05.000,333,11133055,8405,0,1764403264,13074.854650050002,30915.124765319997,53098.05027 2025-11-29,08:01:06.000,333,11133221,8245,0,1764403265,13075.110629829993,24913.319255070004,53098.33674192 2025-11-29,08:01:08.000,333,11133224,7445,0,1764403267,13075.164520309998,36456.1356966,53098.59526536 2025-11-29,08:01:09.000,333,11133326,8085,0,1764403268,13075.312719129994,29530.633338540007,53098.83981456 2025-11-29,08:01:10.000,333,11133275,8485,0,1764403269,13075.413763779994,37379.515333560004,53099.000518320005 2025-11-29,08:01:11.000,333,11133164,7845,0,1764403270,13075.75057928,28607.15501376,53099.119299360005 2025-11-29,08:01:12.000,333,11133242,7845,0,1764403271,13076.201912049997,32762.603050499994,53099.25904176001 2025-11-29,08:01:13.000,333,11133122,7725,0,1764403272,13076.68692637,29069.112699179997,53099.56647504001 2025-11-29,08:01:14.000,333,11133278,7805,0,1764403273,13077.299930579997,31377.611135490006,53099.6573076 2025-11-29,08:01:15.000,333,11133335,8205,0,1764403274,13077.892725859994,28145.493391800002,53100.02063784001 2025-11-29,08:01:16.000,333,11133229,8205,0,1764403275,13078.451839590001,29530.612191149994,53100.16736736001 2025-11-29,08:01:17.000,333,11133149,8125,0,1764403276,13078.862754499998,28606.936490730004,53100.23723856001 2025-11-29,08:01:19.000,333,11133280,7605,0,1764403278,13079.879937309997,32300.497333349995,53100.74031120001 2025-11-29,08:01:20.000,333,11133287,8445,0,1764403279,13080.263906979999,33685.996785719995,53101.012808880005 2025-11-29,08:01:21.000,333,11133321,8005,0,1764403280,13080.701767129991,30454.379530260005,53101.194473999996 2025-11-29,08:01:22.000,333,11133257,8165,0,1764403281,13081.025110009992,31839.251610060004,53101.36915200001 2025-11-29,08:01:23.000,333,11133305,8125,0,1764403282,13081.186781449993,30915.914267879998,53101.515881520005 2025-11-29,08:01:24.000,333,11133282,7845,0,1764403283,13081.308035029993,31377.392612459997,53101.753443600006 2025-11-29,08:01:25.000,333,11133133,8325,0,1764403284,13081.60443267,33685.70777139001,53102.03991552001 2025-11-29,08:01:26.000,333,11133252,7845,0,1764403285,13081.793049349995,30453.660518999997,53102.22158064 2025-11-29,08:01:27.000,333,11133219,8165,0,1764403286,13082.163546399992,30915.329190090008,53102.43818136 2025-11-29,08:01:28.000,333,11133031,8085,0,1764403287,13082.453207729988,30915.371484870004,53102.591898000006 2025-11-29,08:01:30.000,333,11133294,7484,0,1764403289,13083.07968455999,26761.100652840003,53103.12990624 2025-11-29,08:01:31.000,333,11133015,8245,0,1764403290,13083.180729209991,32763.702714779996,53103.23471304001 2025-11-29,08:01:32.000,333,11133167,8205,0,1764403291,13083.254828619996,26300.256729960005,53103.45131376001 2025-11-29,08:01:33.000,333,11133256,7845,0,1764403292,13083.456917919997,36919.334028900004,53103.63996600001 2025-11-29,08:01:34.000,333,11133147,8325,0,1764403293,13083.706161389993,27685.262743230007,53103.77272128 2025-11-29,08:01:35.000,333,11133002,7965,0,1764403294,13083.97561378999,32763.83664825,53104.03823184 2025-11-29,08:01:36.000,333,11133115,8445,0,1764403295,13084.191175709995,32763.618125220004,53104.17797424 2025-11-29,08:01:37.000,333,11133230,7484,0,1764403296,13084.474100729996,30455.028050220004,53104.31072952001 2025-11-29,08:01:38.000,333,11133439,8125,0,1764403297,13084.676190029997,26761.481305859998,53104.49938176 2025-11-29,08:01:39.000,333,11133159,8485,0,1764403298,13084.817652539998,36457.066181760005,53104.750918080004 2025-11-29,08:01:41.000,333,11133170,7365,0,1764403300,13084.905224569993,28146.529613909996,53104.99546728 2025-11-29,08:01:42.000,333,11133219,8285,0,1764403301,13084.911960879988,33225.025978499994,53105.11424832 2025-11-29,08:01:43.000,333,11133208,7765,0,1764403302,13084.783970989993,30454.619200679997,53105.24001648 2025-11-29,08:01:44.000,333,11133221,8125,0,1764403303,13084.608826930002,27684.304061550007,53105.34482328001 2025-11-29,08:01:45.000,333,11133201,7965,0,1764403304,13084.40673763,29992.619220480003,53105.43565584001 2025-11-29,08:01:46.000,333,11133396,7525,0,1764403305,13084.25853880999,24452.496479580004,53105.48456568001 2025-11-29,08:01:47.000,333,11133208,7925,0,1764403306,13084.16423047,28146.48027,53105.58238536001 2025-11-29,08:01:48.000,333,11133297,8245,0,1764403307,13083.908250689994,27223.24161564,53105.68020504001 2025-11-29,08:01:49.000,333,11133195,8165,0,1764403308,13083.813942349989,33687.26562912,53105.68020504001 2025-11-29,08:01:50.000,333,11133159,8045,0,1764403309,13083.517544709997,31378.689652379995,53105.610333840006 2025-11-29,08:01:52.000,333,11133308,7525,0,1764403311,13083.05947562999,27684.163078950005,53105.57539824 2025-11-29,08:01:53.000,333,11133160,7565,0,1764403312,13082.82370478,29068.576965300002,53105.67321792 2025-11-29,08:01:54.000,333,11133249,8205,0,1764403313,13082.635088099989,29068.12582098,53105.60334672001 2025-11-29,08:01:55.000,333,11133202,7805,0,1764403314,13082.486889279993,29067.991887509997,53105.63129520001 2025-11-29,08:01:56.000,333,11133257,8285,0,1764403315,13082.399317249998,28144.619299679995,53105.610333840006 2025-11-29,08:01:57.000,333,11133212,7565,0,1764403316,13082.345426769993,31376.511471210004,53105.54744976 2025-11-29,08:01:58.000,333,11133239,8205,0,1764403317,13082.230909500002,29991.308082300005,53105.5963596 2025-11-29,08:01:59.000,333,11133240,7965,0,1764403318,13082.210700570002,27221.1409749,53105.5963596 2025-11-29,08:02:00.000,333,11133122,7925,0,1764403319,13082.217436879997,34607.88905625,53105.62430808 2025-11-29,08:02:01.000,333,11133196,7845,0,1764403320,13082.075974369996,28605.52666473,53105.61732096 2025-11-29,08:02:03.000,333,11133108,7725,0,1764403322,13082.271327360002,34145.50842303,53105.53347552001 2025-11-29,08:02:04.000,333,11133133,8645,0,1764403323,13082.365635699993,29528.913350820003,53105.61732096 2025-11-29,08:02:05.000,333,11133291,8245,0,1764403324,13082.345426769993,29067.138942780002,53105.47757856 2025-11-29,08:02:06.000,333,11133235,8205,0,1764403325,13082.096183299996,29528.92744908,53105.47757856 2025-11-29,08:02:07.000,333,11133245,8045,0,1764403326,13081.954720789996,29067.378613199995,53105.51251416001 2025-11-29,08:02:08.000,333,11133263,8085,0,1764403327,13081.84020351999,30452.36347908,53105.58238536001 2025-11-29,08:02:09.000,333,11133146,7805,0,1764403328,13081.73915886999,32298.932426490006,53105.41469448001 2025-11-29,08:02:10.000,333,11133240,7885,0,1764403329,13081.64485053,27220.18934235,53105.372771760005 2025-11-29,08:02:11.000,333,11133247,8125,0,1764403330,13081.570751119994,30451.87003998,53105.33084904 2025-11-29,08:02:12.000,333,11133156,7845,0,1764403331,13081.449497539994,32759.9948724,53105.41469448001 2025-11-29,08:02:14.000,333,11133227,7685,0,1764403333,13081.159836209998,30912.615275040007,53105.22604224001 2025-11-29,08:02:15.000,333,11133234,7725,0,1764403334,13081.139627279998,29527.249756139994,53105.21905512 2025-11-29,08:02:16.000,333,11133197,8205,0,1764403335,13081.240671929998,29526.939594419993,53105.086299840004 2025-11-29,08:02:17.000,333,11133171,8245,0,1764403336,13081.429288609994,26756.582160510006,53105.107261200006 2025-11-29,08:02:18.000,333,11133204,7725,0,1764403337,13081.382134439998,26756.250851400007,53105.05136424 2025-11-29,08:02:19.000,333,11133152,7925,0,1764403338,13081.375398129989,32296.028184929994,53105.037390000005 2025-11-29,08:02:20.000,333,11133180,7765,0,1764403339,13081.321507649998,29525.698947540004,53105.04437712 2025-11-29,08:02:21.000,333,11133386,7685,0,1764403340,13081.301298719998,29987.283029070008,53105.037390000005 2025-11-29,08:02:22.000,333,11133252,7845,0,1764403341,13081.49665170999,29525.783537099996,53105.02341576 2025-11-29,08:02:23.000,333,11133067,8205,0,1764403342,13081.49665170999,26756.032328369998,53105.11424832 2025-11-29,08:02:25.000,333,11133104,7885,0,1764403344,13081.510124329994,31834.775412510004,53105.02341576 2025-11-29,08:02:26.000,333,11133210,7605,0,1764403345,13081.274353479988,30449.882185320006,53105.02341576 2025-11-29,08:02:27.000,333,11133250,7845,0,1764403346,13081.112682040002,28603.101764010004,53105.107261200006 2025-11-29,08:02:28.000,333,11133246,7805,0,1764403347,13080.829757020001,32296.232609700004,53105.07931272001 2025-11-29,08:02:29.000,333,11133364,7885,0,1764403348,13080.553568309995,31834.126892550004,53105.0024544 2025-11-29,08:02:30.000,333,11133128,7805,0,1764403349,13080.3447427,29525.4310806,53105.10027408001 2025-11-29,08:02:31.000,333,11133202,7685,0,1764403350,13080.048345059993,27678.389841480006,53105.01642864 2025-11-29,08:02:32.000,333,11133215,8365,0,1764403351,13079.54985812,37834.734050700004,53104.97450592 2025-11-29,08:02:33.000,333,11133223,8125,0,1764403352,13079.05810748999,29062.99405434,53104.8976476 2025-11-29,08:02:34.000,333,11133163,8325,0,1764403353,13078.424894349992,29063.00110347,53104.918608960004 2025-11-29,08:02:36.000,333,11133239,8045,0,1764403355,13077.549174049993,28601.473414980006,53104.72995672 2025-11-29,08:02:37.000,333,11133259,8445,0,1764403356,13076.96985139,34141.44812415,53104.63912416 2025-11-29,08:02:38.000,333,11133307,8365,0,1764403357,13076.370319799993,34602.79253526,53104.485407520006 2025-11-29,08:02:39.000,333,11133325,8165,0,1764403358,13075.858360239996,30909.16825047,53104.38060072 2025-11-29,08:02:40.000,333,11133272,7685,0,1764403359,13075.447445329999,30908.900383529995,53104.35963936001 2025-11-29,08:02:41.000,333,11133299,8205,0,1764403360,13075.265564959998,26754.150210659995,53104.20592272 2025-11-29,08:02:42.000,333,11133223,8405,0,1764403361,13075.292510199994,30909.605296530004,53104.05220608001 2025-11-29,08:02:43.000,333,11133102,7685,0,1764403362,13075.393554849994,33680.244695639994,53103.96836064 2025-11-29,08:02:44.000,333,11133193,8205,0,1764403363,13075.353136989994,30910.972827749996,53103.83560536001 2025-11-29,08:02:45.000,333,11133398,7685,0,1764403364,13074.935485770002,29526.340418370004,53103.598043280006 2025-11-29,08:02:47.000,333,11133386,7484,0,1764403366,13074.127128569999,29988.241710749993,53103.45131376001 2025-11-29,08:02:48.000,333,11133242,7685,0,1764403367,13073.790313069992,34143.154013609994,53103.311571360005 2025-11-29,08:02:49.000,333,11133351,8365,0,1764403368,13073.39287078,31834.82475642,53103.241700160004 2025-11-29,08:02:50.000,333,11133141,8245,0,1764403369,13073.19078148,29526.269927069996,53103.143880480005 2025-11-29,08:02:51.000,333,11133190,7525,0,1764403370,13073.23119934,28141.228668149997,53102.98317672 2025-11-29,08:02:52.000,333,11133257,8125,0,1764403371,13073.318771369995,28141.263913799994,53102.91330552 2025-11-29,08:02:53.000,333,11133124,7765,0,1764403372,13073.534333290001,26756.109868800006,53102.79452448 2025-11-29,08:02:54.000,333,11133106,7885,0,1764403373,13073.945248199998,30449.367598829995,53102.86439568 2025-11-29,08:02:55.000,333,11133184,7845,0,1764403374,13074.40331727999,30910.61332212,53102.72465328 2025-11-29,08:02:56.000,333,11133246,7885,0,1764403375,13074.800759569996,25370.405991659994,53102.738627520004 2025-11-29,08:02:58.000,333,11133046,8005,0,1764403377,13075.656270939995,27678.79164189,53102.75260176001 2025-11-29,08:02:59.000,333,11133200,7725,0,1764403378,13075.70342510999,26755.35561189,53102.79452448 2025-11-29,08:03:00.000,333,11133277,8165,0,1764403379,13075.71016142,29525.494522769994,53102.75260176001 2025-11-29,08:03:01.000,333,11133112,7725,0,1764403380,13075.81120607,27678.91852623,53102.92029264001 2025-11-29,08:03:02.000,333,11133198,7765,0,1764403381,13075.87183286,27217.348542959997,53102.94824112001 2025-11-29,08:03:03.000,333,11133192,7965,0,1764403382,13076.033504300001,34603.955641709996,53102.85042144001 2025-11-29,08:03:04.000,333,11133078,7725,0,1764403383,13076.181703119997,29986.860081270002,53102.89933128001 2025-11-29,08:03:05.000,333,11133361,8085,0,1764403384,13076.356847179988,27216.284124330006,53102.96920248001 2025-11-29,08:03:06.000,333,11133089,8125,0,1764403385,13076.579145409989,28600.331455919993,53103.03907368 2025-11-29,08:03:07.000,333,11133092,7885,0,1764403386,13076.774498399995,28138.33147572,53103.06702216001 2025-11-29,08:03:09.000,333,11133309,8365,0,1764403388,13077.576119289988,29522.174382540004,53103.17881608 2025-11-29,08:03:10.000,333,11133360,7645,0,1764403389,13078.04766099,29521.9065156,53103.25567440001 2025-11-29,08:03:11.000,333,11133370,7845,0,1764403390,13078.546147929992,31368.271038239996,53103.409391040004 2025-11-29,08:03:12.000,333,11133155,8205,0,1764403391,13078.923381289998,32291.33346435,53103.42336528001 2025-11-29,08:03:13.000,333,11133216,7725,0,1764403392,13079.30735096,29521.229799120003,53103.43733952 2025-11-29,08:03:14.000,333,11133170,7845,0,1764403393,13079.664375389992,35984.47135917,53103.63996600001 2025-11-29,08:03:15.000,333,11133226,7885,0,1764403394,13079.886673619993,33676.18439676,53103.72381144 2025-11-29,08:03:16.000,333,11133186,7725,0,1764403395,13080.108971849993,29983.03240368,53103.94041216 2025-11-29,08:03:17.000,333,11133408,7885,0,1764403396,13080.49967782999,29521.370781720005,53103.99630912 2025-11-29,08:03:18.000,333,11133093,8445,0,1764403397,13080.829757020001,29983.328467140003,53104.129064400004 2025-11-29,08:03:20.000,333,11133126,7685,0,1764403399,13081.55727849999,23520.876409649994,53104.42951056001 2025-11-29,08:03:21.000,333,11133201,8005,0,1764403400,13081.793049349995,28137.795741840004,53104.604188560006 2025-11-29,08:03:22.000,333,11133250,7765,0,1764403401,13081.941248169991,29984.695998359995,53104.72995672 2025-11-29,08:03:23.000,333,11133282,7765,0,1764403402,13082.331954150002,31831.088717520004,53104.799827920004 2025-11-29,08:03:24.000,333,11133202,8045,0,1764403403,13082.76307799,29061.154231409993,53105.05835136001 2025-11-29,08:03:25.000,333,11133289,8365,0,1764403404,13083.376082199997,32293.046402940003,53105.274952080006 2025-11-29,08:03:26.000,333,11133277,8485,0,1764403405,13083.91498699999,28138.31032833,53105.323861920006 2025-11-29,08:03:27.000,333,11133184,7845,0,1764403406,13084.534727519997,29985.42910788,53105.46360432001 2025-11-29,08:03:28.000,333,11133216,7685,0,1764403407,13084.844597779993,29062.416025679995,53105.56841112 2025-11-29,08:03:29.000,333,11133304,8005,0,1764403408,13084.885015639993,29062.965857820003,53105.76405048 2025-11-29,08:03:31.000,333,11133215,8165,0,1764403410,13084.292220359996,30909.95775303,53106.10641936001 2025-11-29,08:03:32.000,333,11133311,8445,0,1764403411,13083.793733419989,30910.105784760002,53106.17629056 2025-11-29,08:03:33.000,333,11133185,8165,0,1764403412,13083.369345890002,27678.100827150003,53106.28808448 2025-11-29,08:03:34.000,333,11133286,8005,0,1764403413,13083.113366109996,33679.328308740005,53106.44180112001 2025-11-29,08:03:35.000,333,11133190,7725,0,1764403414,13083.180729209991,32755.631460930003,53106.56058216 2025-11-29,08:03:36.000,333,11133090,7805,0,1764403415,13083.113366109996,23983.89146457,53106.644427600004 2025-11-29,08:03:37.000,333,11133288,7885,0,1764403416,13082.971903599995,30908.801695710004,53106.69333744 2025-11-29,08:03:38.000,333,11133129,7845,0,1764403417,13082.76307799,28139.078683500004,53106.75622152001 2025-11-29,08:03:39.000,333,11133367,8165,0,1764403418,13082.331954150002,30447.203515920002,53106.79115712 2025-11-29,08:03:40.000,333,11133375,7925,0,1764403419,13081.752631489995,33217.19439506999,53106.72827304 2025-11-29,08:03:42.000,333,11133117,8005,0,1764403421,13080.654612959996,25368.58026699,53106.82609272001 2025-11-29,08:03:43.000,333,11133148,7845,0,1764403422,13080.075290299988,32293.23672945,53106.80513136001 2025-11-29,08:03:44.000,333,11133195,8765,0,1764403423,13079.617221219996,28599.408019890005,53106.79115712 2025-11-29,08:03:45.000,333,11133229,8245,0,1764403424,13079.2669331,29522.407003829998,53106.77718288001 2025-11-29,08:03:46.000,333,11133259,8205,0,1764403425,13079.051371179994,26752.204650779997,53106.77019576 2025-11-29,08:03:47.000,333,11133212,7805,0,1764403426,13078.970535459994,29060.26604103,53106.72128592 2025-11-29,08:03:48.000,333,11133246,7845,0,1764403427,13079.09852534999,31368.616445609994,53106.80513136001 2025-11-29,08:03:49.000,333,11133162,8325,0,1764403428,13079.19956999999,32291.819854319998,53106.65141472 2025-11-29,08:03:50.000,333,11133188,8445,0,1764403429,13079.34103250999,29522.160284280006,53106.7492344 2025-11-29,08:03:51.000,333,11133219,8165,0,1764403430,13079.570067050001,31368.912509069996,53106.86801544 2025-11-29,08:03:53.000,333,11133158,7565,0,1764403432,13079.913618860002,29062.04947092,53106.98679648 2025-11-29,08:03:54.000,333,11133397,8325,0,1764403433,13079.927091479993,33679.46929134001,53106.930899520004 2025-11-29,08:03:55.000,333,11133140,7725,0,1764403434,13079.725002179992,30909.837917819998,53106.958848 2025-11-29,08:03:56.000,333,11133203,8165,0,1764403435,13079.46228608999,28601.593250189995,53107.2033972 2025-11-29,08:03:57.000,333,11133240,7685,0,1764403436,13079.172624759995,26754.58020759,53107.168461600006 2025-11-29,08:03:58.000,333,11133218,7765,0,1764403437,13078.802127709998,27215.473474380007,53107.30820400001 2025-11-29,08:03:59.000,333,11133303,8205,0,1764403438,13078.525938999992,29523.20355552,53107.37807520001 2025-11-29,08:04:00.000,333,11133333,8125,0,1764403439,13078.323849699991,33215.49555474,53107.44095928 2025-11-29,08:04:01.000,333,11133330,7565,0,1764403440,13078.22280504999,27213.436275810003,53107.53877896 2025-11-29,08:04:02.000,333,11133381,8045,0,1764403441,13078.06786992,33675.479483760006,53107.650572880004 2025-11-29,08:04:04.000,333,11133226,7725,0,1764403443,13077.98029788999,28134.228882059993,53107.78332816001 2025-11-29,08:04:05.000,333,11133144,7885,0,1764403444,13077.98029788999,31826.880386909994,53107.790315280006 2025-11-29,08:04:06.000,333,11133255,8245,0,1764403445,13078.08807885,25363.77980946,53107.86018648001 2025-11-29,08:04:07.000,333,11133215,8205,0,1764403446,13078.14870564,26287.251085109994,53107.83223800001 2025-11-29,08:04:08.000,333,11133288,7565,0,1764403447,13078.12176039999,29519.291288370005,53107.80428952 2025-11-29,08:04:09.000,333,11133189,8245,0,1764403448,13077.98029788999,29057.939828129995,53107.95101904001 2025-11-29,08:04:10.000,333,11133058,7725,0,1764403449,13077.771472279994,30904.981067250003,53108.11870992001 2025-11-29,08:04:11.000,333,11133137,8445,0,1764403450,13077.677163939989,29058.637692000004,53108.09774856001 2025-11-29,08:04:12.000,333,11133245,8045,0,1764403451,13077.757999659989,24904.218828240002,53108.02787736001 2025-11-29,08:04:13.000,333,11133090,7965,0,1764403452,13077.609800839993,28597.793769120006,53108.104735680005 2025-11-29,08:04:15.000,333,11133201,8245,0,1764403454,13076.70039898999,30445.109924310003,53108.26543944001 2025-11-29,08:04:16.000,333,11133031,8205,0,1764403455,13076.067185849992,30445.490577329998,53108.272426560005 2025-11-29,08:04:17.000,333,11133089,8005,0,1764403456,13075.56869891,29522.22372645,53108.174606880006 2025-11-29,08:04:18.000,333,11133173,8165,0,1764403457,13075.211674479993,27675.654779040007,53108.27941368 2025-11-29,08:04:19.000,333,11133199,8365,0,1764403458,13074.881595289997,29984.082724050008,53108.21652960001 2025-11-29,08:04:20.000,333,11133112,7885,0,1764403459,13074.773814330001,29522.336512530004,53108.28640080001 2025-11-29,08:04:21.000,333,11133239,8285,0,1764403460,13074.726660159991,26291.057615309997,53108.31434928001 2025-11-29,08:04:22.000,333,11133098,7845,0,1764403461,13074.65256075,27676.331495520004,53108.27941368 2025-11-29,08:04:23.000,333,11133238,7885,0,1764403462,13074.517834549995,27676.937720700007,53108.33531064001 2025-11-29,08:04:24.000,333,11133305,8125,0,1764403463,13074.578461339996,29062.282092210007,53108.37723336 2025-11-29,08:04:26.000,333,11133038,8005,0,1764403465,13074.517834549995,29062.53586089,53108.27941368 2025-11-29,08:04:27.000,333,11133189,8205,0,1764403466,13074.40331727999,30908.977923960003,53108.34928488 2025-11-29,08:04:28.000,333,11133189,8125,0,1764403467,13074.3494268,31370.505612449997,53108.39819472 2025-11-29,08:04:29.000,333,11133206,8045,0,1764403468,13074.174282739994,26292.086788290006,53108.30037504 2025-11-29,08:04:30.000,333,11133268,7965,0,1764403469,13074.079974399989,32755.51162572,53108.24447808001 2025-11-29,08:04:31.000,333,11133067,8445,0,1764403470,13073.803785689997,31832.787557849995,53108.174606880006 2025-11-29,08:04:32.000,333,11133058,7805,0,1764403471,13073.45349757,32294.872127609997,53108.24447808001 2025-11-29,08:04:33.000,333,11133012,7685,0,1764403472,13072.914592769994,29524.888297590005,53108.14665840001 2025-11-29,08:04:34.000,333,11133230,7925,0,1764403473,13072.402633209997,33679.89928827,53108.14665840001 2025-11-29,08:04:35.000,333,11133167,8165,0,1764403474,13072.00519091999,31371.358557180007,53108.16761976001 2025-11-29,08:04:37.000,333,11133231,8005,0,1764403476,13071.560594459988,29062.627499580005,53108.07678720001 2025-11-29,08:04:38.000,333,11133136,7765,0,1764403477,13071.291142059992,29524.204531979994,53108.06980008 2025-11-29,08:04:39.000,333,11133204,8045,0,1764403478,13070.92738131999,30908.787597450006,53107.9719804 2025-11-29,08:04:40.000,333,11133318,7645,0,1764403479,13070.779182499995,31831.568058360004,53107.958006160006 2025-11-29,08:04:41.000,333,11133251,8165,0,1764403480,13070.67140154,27214.535940090005,53107.89512208 2025-11-29,08:04:42.000,333,11133191,8125,0,1764403481,13070.597302129994,30907.631540129994,53107.888134960005 2025-11-29,08:04:43.000,333,11133159,8005,0,1764403482,13070.82633666999,30445.518773849995,53107.87416072 2025-11-29,08:04:44.000,333,11133312,7645,0,1764403483,13071.264196819997,29522.36470905,53107.62961152 2025-11-29,08:04:45.000,333,11133255,8165,0,1764403484,13071.94456412999,29060.653743179995,53107.71345696001 2025-11-29,08:04:46.000,333,11133103,8165,0,1764403485,13072.429578449992,28137.626562720005,53107.67852136 2025-11-29,08:04:48.000,333,11133170,7605,0,1764403487,13073.28508981999,29984.695998359995,53107.78332816001 2025-11-29,08:04:49.000,333,11133266,7965,0,1764403488,13073.608432699992,23060.110027200004,53107.937044800005 2025-11-29,08:04:50.000,333,11133209,8365,0,1764403489,13074.005874989998,28138.46540919,53107.96499328 2025-11-29,08:04:51.000,333,11133149,8485,0,1764403490,13074.44373513999,29061.753407459997,53108.02787736001 2025-11-29,08:04:52.000,333,11133074,7565,0,1764403491,13074.908540529992,28138.571146140006,53108.13268416 2025-11-29,08:04:53.000,333,11133264,7805,0,1764403492,13075.514808429994,30908.569074419996,53108.356272 2025-11-29,08:04:54.000,333,11133315,8525,0,1764403493,13076.222120979997,29523.725191139994,53108.41216896001 2025-11-29,08:04:55.000,333,11133283,8245,0,1764403494,13076.98332400999,29985.711073080005,53108.51697576 2025-11-29,08:04:56.000,333,11133249,8645,0,1764403495,13077.87925323999,33679.14503136001,53108.64274392 2025-11-29,08:04:57.000,333,11133114,7605,0,1764403496,13078.761709849998,29524.690921949994,53108.845370400006 2025-11-29,08:04:59.000,333,11133218,7045,0,1764403498,13079.879937309997,30448.902356249993,53109.29254608001 2025-11-29,08:05:00.000,333,11133346,7845,0,1764403499,13080.142653399998,24909.075678809997,53109.62792784001 2025-11-29,08:05:01.000,333,11133309,7845,0,1764403500,13080.263906979999,28602.220622759996,53109.80959296 2025-11-29,08:05:02.000,333,11133236,7765,0,1764403501,13080.60072247999,31371.978880619994,53110.06112928001 2025-11-29,08:05:03.000,333,11133228,7965,0,1764403502,13081.065527869992,26754.784632359995,53110.235807280005 2025-11-29,08:05:04.000,333,11133174,7765,0,1764403503,13081.49665170999,26292.833996069996,53110.59215040001 2025-11-29,08:05:05.000,333,11133250,7805,0,1764403504,13082.102919609992,32755.405888769994,53110.81573824 2025-11-29,08:05:06.000,333,11133236,7725,0,1764403505,13082.621615479999,33678.55995357,53110.96246776 2025-11-29,08:05:07.000,333,11133118,7445,0,1764403506,13083.315455409997,33678.482413139995,53111.304836639996 2025-11-29,08:05:08.000,333,11133195,8525,0,1764403507,13083.888041759994,28138.7967183,53111.54938584001 2025-11-29,08:05:10.000,333,11133176,7845,0,1764403509,13084.669453720002,32293.88524941,53111.94765168 2025-11-29,08:05:11.000,333,11133264,7765,0,1764403510,13084.777234679997,29985.196486589994,53112.18521376 2025-11-29,08:05:12.000,333,11133042,7765,0,1764403511,13084.844597779993,29984.435180550005,53112.366878880006 2025-11-29,08:05:13.000,333,11133182,7045,0,1764403512,13084.945642429993,31368.898410809998,53112.70924776 2025-11-29,08:05:14.000,333,11133227,8325,0,1764403513,13085.161204349999,29982.856175430003,53112.97475832 2025-11-29,08:05:15.000,333,11133137,8125,0,1764403514,13085.52496509,34137.00717225,53113.1424492 2025-11-29,08:05:16.000,333,11133200,7885,0,1764403515,13086.131232989988,26750.209746990004,53113.40795976 2025-11-29,08:05:17.000,333,11133208,7885,0,1764403516,13086.82507292,31828.08578814,53113.62456048 2025-11-29,08:05:18.000,333,11133208,7725,0,1764403517,13087.438077129998,33674.943749879996,53113.88308392 2025-11-29,08:05:19.000,333,11133283,8285,0,1764403518,13087.828783109995,34136.887337039996,53114.1555816 2025-11-29,08:05:21.000,333,11133271,8165,0,1764403520,13088.448523630002,26750.780726519995,53114.56083456 2025-11-29,08:05:22.000,333,11133165,8125,0,1764403521,13088.738184959999,33213.324422699996,53114.882242080006 2025-11-29,08:05:23.000,333,11133283,7925,0,1764403522,13089.08173677,31366.32547836,53115.16172688 2025-11-29,08:05:24.000,333,11133168,7725,0,1764403523,13089.479179059992,29519.368828799998,53115.47614728001 2025-11-29,08:05:25.000,333,11133251,8405,0,1764403524,13089.863148729994,24440.99934855,53115.6578124 2025-11-29,08:05:26.000,333,11133337,8285,0,1764403525,13090.13933744,30903.141244319995,53115.84646464 2025-11-29,08:05:27.000,333,11133202,7565,0,1764403526,13090.287536259995,34595.482587449995,53116.21678200001 2025-11-29,08:05:28.000,333,11133214,7845,0,1764403527,13090.3818446,29055.183618299998,53116.587099360004 2025-11-29,08:05:29.000,333,11133277,8565,0,1764403528,13090.570461279996,31824.124177079997,53116.71286752 2025-11-29,08:05:30.000,333,11133241,8085,0,1764403529,13090.846649990002,27207.38812227,53116.9504296 2025-11-29,08:05:32.000,333,11133189,8165,0,1764403531,13091.29798276,26283.96619053,53117.41157952 2025-11-29,08:05:33.000,333,11133242,7484,0,1764403532,13091.33166430999,25822.748663759994,53117.63516736001 2025-11-29,08:05:34.000,333,11133134,7965,0,1764403533,13091.163256559994,33670.65787884001,53117.781896880006 2025-11-29,08:05:35.000,333,11133161,8285,0,1764403534,13090.988112499988,25823.361938069997,53117.98452336 2025-11-29,08:05:36.000,333,11133222,7565,0,1764403535,13090.765814270002,33670.75656666,53118.047407440004 2025-11-29,08:05:37.000,333,11133111,8205,0,1764403536,13090.590670209996,26746.459609829995,53118.22907256001 2025-11-29,08:05:38.000,333,11133060,8045,0,1764403537,13090.42226246,28592.810034209993,53118.46663464 2025-11-29,08:05:39.000,333,11133039,8125,0,1764403538,13090.146073749995,31824.07483317,53118.501570240005 2025-11-29,08:05:40.000,333,11133196,7765,0,1764403539,13089.809258249988,29977.61867184,53118.44567328001 2025-11-29,08:05:41.000,333,11133261,8245,0,1764403540,13089.411815959997,29054.50690182,53118.60637704 2025-11-29,08:05:43.000,333,11133194,7445,0,1764403542,13088.657349239998,29978.119160069997,53118.75310656 2025-11-29,08:05:44.000,333,11133162,7245,0,1764403543,13088.354215289997,32748.053646180007,53118.72515808 2025-11-29,08:05:45.000,333,11133142,7845,0,1764403544,13088.010663479996,29055.127225260003,53118.739132320006 2025-11-29,08:05:46.000,333,11133212,7725,0,1764403545,13087.579539639999,29516.549176800007,53118.836952000005 2025-11-29,08:05:47.000,333,11133223,8045,0,1764403546,13087.134943179997,28593.091999409997,53118.84393912 2025-11-29,08:05:48.000,333,11133346,7725,0,1764403547,13086.710555649996,27208.135330050005,53118.767080800004 2025-11-29,08:05:49.000,333,11133244,7765,0,1764403548,13086.030188340002,31362.399112950006,53118.81599064 2025-11-29,08:05:50.000,333,11133203,8245,0,1764403549,13085.390238889995,28592.08397382,53118.76009368001 2025-11-29,08:05:51.000,333,11133162,7605,0,1764403550,13084.763762059993,27668.22499602,53118.63432552 2025-11-29,08:05:52.000,333,11133149,8285,0,1764403551,13084.28548405,25359.79000188,53118.6273384 2025-11-29,08:05:54.000,333,11133136,7645,0,1764403553,13083.510808400002,29975.771799780006,53118.43868616 2025-11-29,08:05:55.000,333,11133147,8085,0,1764403554,13083.335664339997,28591.061849970007,53118.2430468 2025-11-29,08:05:56.000,333,11133209,8485,0,1764403555,13083.07968455999,28129.534161479998,53118.13125288 2025-11-29,08:05:57.000,333,11133131,8045,0,1764403556,13082.77655060999,25359.493938419997,53118.00548472 2025-11-29,08:05:58.000,333,11133261,8205,0,1764403557,13082.358899389998,30898.376032440006,53117.86574232 2025-11-29,08:05:59.000,333,11133184,8045,0,1764403558,13082.008611270001,32744.268263370002,53117.74696128 2025-11-29,08:06:00.000,333,11133211,8445,0,1764403559,13081.68526839,31820.381089050003,53117.62119312 2025-11-29,08:06:01.000,333,11133209,8045,0,1764403560,13081.483179089999,34128.18871062,53117.51638632001 2025-11-29,08:06:02.000,333,11133203,8485,0,1764403561,13081.267617169993,27665.81419356,53117.46048936 2025-11-29,08:06:03.000,333,11133190,7725,0,1764403562,13081.025110009992,29512.361993579994,53117.27183712001 2025-11-29,08:06:05.000,333,11133101,8165,0,1764403564,13080.43905103999,30435.572451419997,53116.99933944 2025-11-29,08:06:06.000,333,11133089,8085,0,1764403565,13080.216752809989,31820.606661209997,53116.93645536001 2025-11-29,08:06:07.000,333,11133270,7605,0,1764403566,13080.176334949989,27666.321730919997,53116.74780312001 2025-11-29,08:06:08.000,333,11133144,7325,0,1764403567,13080.183071259999,34129.119195780004,53116.57312512 2025-11-29,08:06:09.000,333,11133126,7765,0,1764403568,13079.987718269993,31821.501900720003,53116.44735696 2025-11-29,08:06:10.000,333,11133215,8485,0,1764403569,13079.711529560002,29513.785917839996,53116.38447288001 2025-11-29,08:06:11.000,333,11133171,8165,0,1764403570,13079.172624759995,31821.99533982,53116.33556304 2025-11-29,08:06:12.000,333,11133233,7805,0,1764403571,13078.498993759997,32745.332682000007,53116.1119752 2025-11-29,08:06:13.000,333,11133212,7845,0,1764403572,13077.81862644999,31360.432405679996,53116.04909112001 2025-11-29,08:06:14.000,333,11133176,8045,0,1764403573,13077.158468069996,29052.222983700005,53115.92332296 2025-11-29,08:06:16.000,333,11133129,8005,0,1764403575,13076.020031679996,26744.366018219996,53115.580954080004 2025-11-29,08:06:17.000,333,11133212,7645,0,1764403576,13075.46765426,29052.42740847,53115.42723744001 2025-11-29,08:06:18.000,333,11133159,8165,0,1764403577,13074.975903630002,32283.713354820007,53115.315443520005 2025-11-29,08:06:19.000,333,11133233,8445,0,1764403578,13074.436998829995,30898.904717190002,53115.147752640005 2025-11-29,08:06:20.000,333,11133032,8165,0,1764403579,13073.978929749988,25359.486889289998,53115.00801024 2025-11-29,08:06:21.000,333,11133253,8085,0,1764403580,13073.507388049991,29052.011509799995,53114.812370880005 2025-11-29,08:06:22.000,333,11133217,8365,0,1764403581,13073.177308859995,31360.030605270003,53114.56782168001 2025-11-29,08:06:23.000,333,11133265,8285,0,1764403582,13072.800075499988,27666.906808710002,53114.53288608 2025-11-29,08:06:24.000,333,11133210,7925,0,1764403583,13072.469996309992,28128.187777650004,53114.31628536 2025-11-29,08:06:25.000,333,11133282,7885,0,1764403584,13072.11297188,32743.866462959995,53114.17654296 2025-11-29,08:06:27.000,333,11133253,7965,0,1764403586,13071.520176599988,32744.331705539997,53113.78526424 2025-11-29,08:06:28.000,333,11133212,7845,0,1764403587,13071.250724199992,31821.445507679993,53113.589624880005 2025-11-29,08:06:29.000,333,11133196,8085,0,1764403588,13070.94759024999,27667.435493459998,53113.4568696 2025-11-29,08:06:30.000,333,11133170,7885,0,1764403589,13070.617511059994,30898.78488198,53113.27520448001 2025-11-29,08:06:31.000,333,11133046,7685,0,1764403590,13070.253750319993,30437.088014370005,53113.086552240005 2025-11-29,08:06:32.000,333,11133116,7965,0,1764403591,13069.930407439992,32283.17057181,53112.94680984 2025-11-29,08:06:33.000,333,11133297,8365,0,1764403592,13069.580119319995,32744.43744249,53112.71623488 2025-11-29,08:06:34.000,333,11133266,7965,0,1764403593,13069.310666919999,29051.49692331,53112.56950536 2025-11-29,08:06:35.000,333,11133251,8205,0,1764403594,13069.270249059999,28128.025647660004,53112.40181448 2025-11-29,08:06:36.000,333,11133225,8125,0,1764403595,13069.196149649993,32282.113202310007,53112.15726528 2025-11-29,08:06:38.000,333,11133244,8085,0,1764403597,13069.330875849999,26742.5755392,53111.82887064 2025-11-29,08:06:39.000,333,11133230,7765,0,1764403598,13069.40497525999,31358.719467090006,53111.68912824001 2025-11-29,08:06:40.000,333,11133371,8165,0,1764403599,13069.337612159994,33666.98528211001,53111.55637296 2025-11-29,08:06:41.000,333,11133321,8285,0,1764403600,13069.256776439994,29974.037713800004,53111.40265632001 2025-11-29,08:06:42.000,333,11133204,7805,0,1764403601,13069.303930609989,28589.04579879,53111.22797832 2025-11-29,08:06:43.000,333,11133331,8365,0,1764403602,13069.458865739995,25357.69641027,53110.94849352001 2025-11-29,08:06:44.000,333,11133210,8005,0,1764403603,13069.721581829996,27203.898802919997,53110.97644200001 2025-11-29,08:06:45.000,333,11133413,8485,0,1764403604,13070.112287809992,26280.357035969995,53110.92054504 2025-11-29,08:06:46.000,333,11133261,8165,0,1764403605,13070.395212829993,36434.981257470004,53110.857660960006 2025-11-29,08:06:47.000,333,11133257,8125,0,1764403606,13070.97453549,29510.71249716,53110.89259656 2025-11-29,08:06:49.000,333,11133186,7845,0,1764403608,13072.207280219991,31357.922915400006,53110.75984128001 2025-11-29,08:06:50.000,333,11133094,7965,0,1764403609,13072.672085609993,31358.578484490004,53110.86464808 2025-11-29,08:06:51.000,333,11133278,7845,0,1764403610,13072.934801699994,30897.290466420003,53110.787789760005 2025-11-29,08:06:52.000,333,11133238,8005,0,1764403611,13073.10994576,33666.70331691,53110.80176400001 2025-11-29,08:06:53.000,333,11133208,8085,0,1764403612,13073.32550767999,27665.47583532,53110.955480640005 2025-11-29,08:06:54.000,333,11133185,8445,0,1764403613,13073.601696389997,26741.969314019996,53110.87862232001 2025-11-29,08:06:55.000,333,11133251,8285,0,1764403614,13073.911566649993,22587.15569898,53110.9415064 2025-11-29,08:06:56.000,333,11133219,8245,0,1764403615,13074.416789899995,31818.999459569997,53111.03233896 2025-11-29,08:06:57.000,333,11133227,8245,0,1764403616,13075.002848869997,24433.900874640007,53111.05330032 2025-11-29,08:06:58.000,333,11133243,8485,0,1764403617,13075.407027469999,25818.956231820004,53111.20002984 2025-11-29,08:07:00.000,333,11133274,7725,0,1764403619,13075.80446975999,29512.12937229,53111.36772072 2025-11-29,08:07:01.000,333,11133193,8285,0,1764403620,13075.898778099996,30896.85342036,53111.43060480001 2025-11-29,08:07:02.000,333,11133302,8085,0,1764403621,13075.979613819996,32281.53517365,53111.54938584001 2025-11-29,08:07:03.000,333,11133319,8365,0,1764403622,13076.100867399997,24434.344969829996,53111.640218399996 2025-11-29,08:07:04.000,333,11133145,8205,0,1764403623,13076.188439429992,29050.080048179996,53111.73105096 2025-11-29,08:07:05.000,333,11133256,7645,0,1764403624,13076.276011460002,27203.419462079997,53111.87079336 2025-11-29,08:07:06.000,333,11133235,8405,0,1764403625,13076.262538839997,29511.03675714,53111.961625920005 2025-11-29,08:07:07.000,333,11133277,8085,0,1764403626,13076.134548950002,33203.286461580006,53111.87778048 2025-11-29,08:07:08.000,333,11133206,7565,0,1764403627,13075.75057928,29971.51412526,53111.95463880001 2025-11-29,08:07:09.000,333,11133146,8165,0,1764403628,13075.50133580999,29047.97235831,53111.9895744 2025-11-29,08:07:11.000,333,11133155,7965,0,1764403630,13075.238619719988,29047.61990181,53112.0594456 2025-11-29,08:07:12.000,333,11133268,7525,0,1764403631,13075.130838759993,29047.78908093,53112.0943812 2025-11-29,08:07:13.000,333,11133332,7685,0,1764403632,13075.029794109993,32740.659108809996,53112.08739408 2025-11-29,08:07:14.000,333,11133157,7765,0,1764403633,13074.713187540001,33202.165649910006,53112.04547136 2025-11-29,08:07:15.000,333,11133240,7685,0,1764403634,13074.28206369999,33663.60874883999,53112.0943812 2025-11-29,08:07:16.000,333,11133227,8205,0,1764403635,13073.951984509993,29509.27447464,53112.12232968001 2025-11-29,08:07:17.000,333,11133240,7565,0,1764403636,13073.709477349992,27201.45980394,53111.99656152 2025-11-29,08:07:18.000,333,11133288,7885,0,1764403637,13073.635377940001,34125.55233599999,53112.080406960005 2025-11-29,08:07:19.000,333,11133170,8325,0,1764403638,13073.480442809996,24432.55449081,53112.03848424 2025-11-29,08:07:20.000,333,11133162,7805,0,1764403639,13073.237935649995,34587.58051272,53111.98258728001 2025-11-29,08:07:22.000,333,11133238,7645,0,1764403641,13072.752921329993,32279.913873750003,53111.9197032 2025-11-29,08:07:23.000,333,11133301,8165,0,1764403642,13072.328533799991,33203.399247659996,53111.89175472 2025-11-29,08:07:24.000,333,11133219,8245,0,1764403643,13071.87046472,31818.689297849996,53111.87079336 2025-11-29,08:07:25.000,333,11133269,8285,0,1764403644,13071.499967669988,33203.582525039994,53111.87778048 2025-11-29,08:07:26.000,333,11133094,7765,0,1764403645,13071.277669440002,27664.770922320007,53111.89874184 2025-11-29,08:07:27.000,333,11133276,7765,0,1764403646,13071.149679549992,29973.015589949995,53111.90572896001 2025-11-29,08:07:28.000,333,11133153,8125,0,1764403647,13071.082316449996,27665.461737060003,53111.87079336 2025-11-29,08:07:29.000,333,11133232,7805,0,1764403648,13070.93411763,30435.22704405,53111.88476760001 2025-11-29,08:07:30.000,333,11133297,8045,0,1764403649,13070.60403843999,28588.855472280004,53111.89874184 2025-11-29,08:07:31.000,333,11133213,8165,0,1764403650,13070.159441980002,33204.83022105,53111.696115360006 2025-11-29,08:07:33.000,333,11133202,7405,0,1764403652,13069.45212943,27665.01059274,53111.66816688001 2025-11-29,08:07:34.000,333,11133201,8285,0,1764403653,13069.061423450003,31357.380132389997,53111.54938584001 2025-11-29,08:07:35.000,333,11133195,8285,0,1764403654,13068.751553189992,31357.18980588,53111.4655404 2025-11-29,08:07:36.000,333,11133327,8325,0,1764403655,13068.259802559995,28587.565481490004,53111.43759192 2025-11-29,08:07:37.000,333,11133322,7765,0,1764403656,13067.572698939992,33203.21597028,53111.36772072 2025-11-29,08:07:38.000,333,11133221,8525,0,1764403657,13066.94622210999,33203.01859464,53111.290862400005 2025-11-29,08:07:39.000,333,11133343,8045,0,1764403658,13066.440998860002,32740.976319659996,53111.22797832 2025-11-29,08:07:40.000,333,11133204,7685,0,1764403659,13065.88862143999,25355.13757608,53111.15810712 2025-11-29,08:07:41.000,333,11133281,8165,0,1764403660,13065.598960109994,32740.12337493,53111.11618440001 2025-11-29,08:07:42.000,333,11133298,7805,0,1764403661,13065.497915459993,32278.320770370003,53110.89259656 2025-11-29,08:07:44.000,333,11133281,8365,0,1764403663,13065.356452949993,28585.302710760006,53110.80875112001 2025-11-29,08:07:45.000,333,11133199,8565,0,1764403664,13065.161099960002,30892.912956689994,53110.7668284 2025-11-29,08:07:46.000,333,11133144,7605,0,1764403665,13065.087000549996,30892.807219740003,53110.64106024001 2025-11-29,08:07:47.000,333,11133370,7805,0,1764403666,13064.97921959,29508.188908619995,53110.452408000005 2025-11-29,08:07:48.000,333,11133167,8365,0,1764403667,13064.73671243,27199.70457057,53110.41048528 2025-11-29,08:07:49.000,333,11133379,8445,0,1764403668,13064.67608564,28123.91600487,53110.3126656 2025-11-29,08:07:50.000,333,11133332,7965,0,1764403669,13064.723239809995,26277.614924399997,53110.21484592 2025-11-29,08:07:51.000,333,11133360,7845,0,1764403670,13064.601986229995,30431.913952949995,53110.14497472 2025-11-29,08:07:52.000,333,11133306,7845,0,1764403671,13064.211280249998,31816.532264070003,53110.08907776001 2025-11-29,08:07:53.000,333,11133161,8245,0,1764403672,13063.753211169991,26277.57262962,53109.87946416 2025-11-29,08:07:55.000,333,11133250,7405,0,1764403674,13062.668665259996,28585.21107207,53109.69779904 2025-11-29,08:07:56.000,333,11133201,8205,0,1764403675,13062.17691463,28585.246317719997,53109.57203088 2025-11-29,08:07:57.000,333,11133332,7965,0,1764403676,13061.611064589997,29508.040876889994,53109.39036576001 2025-11-29,08:07:58.000,333,11133112,7805,0,1764403677,13060.97111513999,23968.84862115,53109.278571840005 2025-11-29,08:07:59.000,333,11133128,7885,0,1764403678,13060.432210339997,29046.0197493,53109.159790800004 2025-11-29,08:08:00.000,333,11133181,8445,0,1764403679,13059.95393232999,29507.399406059994,53108.81742192001 2025-11-29,08:08:01.000,333,11133329,8405,0,1764403680,13059.71142516999,28584.10435866,53108.68466664 2025-11-29,08:08:02.000,333,11133194,7765,0,1764403681,13059.415027529998,28122.203066279995,53108.356272 2025-11-29,08:08:03.000,333,11133257,8285,0,1764403682,13059.206201920002,29506.793180880006,53108.13967128 2025-11-29,08:08:04.000,333,11133162,8045,0,1764403683,13059.044530480001,29968.4689011,53108.08377432 2025-11-29,08:08:06.000,333,11133298,7685,0,1764403685,13058.876122729991,26276.402474040005,53107.650572880004 2025-11-29,08:08:07.000,333,11133237,8205,0,1764403686,13058.869386419996,25815.269536830005,53107.482882000004 2025-11-29,08:08:08.000,333,11133195,8285,0,1764403687,13058.80202332,25815.671337239997,53107.36410096 2025-11-29,08:08:09.000,333,11133186,7765,0,1764403688,13058.78181439,27662.670281579994,53107.14051312001 2025-11-29,08:08:10.000,333,11133141,8205,0,1764403689,13058.768341769995,31355.808176399994,53107.05666768 2025-11-29,08:08:11.000,333,11133214,7685,0,1764403690,13058.606670329995,31356.491942010005,53106.96583512 2025-11-29,08:08:12.000,333,11133150,7885,0,1764403691,13058.59319770999,29972.33182434,53106.90993816 2025-11-29,08:08:13.000,333,11133178,7484,0,1764403692,13058.45173519999,29049.73464081,53106.784170000006 2025-11-29,08:08:14.000,333,11133198,7525,0,1764403693,13058.357426859999,29973.360997320007,53106.60949200001 2025-11-29,08:08:15.000,333,11133283,8285,0,1764403694,13058.242909589993,29050.418406419994,53106.53962080001 2025-11-29,08:08:17.000,333,11133195,8205,0,1764403696,13057.953248259997,31358.916842730003,53106.37192992001 2025-11-29,08:08:18.000,333,11133244,7565,0,1764403697,13057.757895269991,32282.268283170008,53106.27411024001 2025-11-29,08:08:19.000,333,11133166,7845,0,1764403698,13057.697268479991,33205.394151450004,53106.23917464 2025-11-29,08:08:20.000,333,11133244,7805,0,1764403699,13057.811785749996,29050.968238560003,53106.20423904001 2025-11-29,08:08:21.000,333,11133218,7925,0,1764403700,13057.939775639992,29512.47477966,53106.211226160005 2025-11-29,08:08:22.000,333,11133212,7805,0,1764403701,13058.054292909997,34127.90674542,53106.06449664001 2025-11-29,08:08:23.000,333,11133082,7965,0,1764403702,13058.168810179988,29511.81216144,53105.95270272 2025-11-29,08:08:24.000,333,11133260,8085,0,1764403703,13058.465207819994,30896.162605620004,53106.13436784001 2025-11-29,08:08:25.000,333,11133212,7805,0,1764403704,13058.970431069996,29049.812181240006,53106.043535280005 2025-11-29,08:08:26.000,333,11133293,8365,0,1764403705,13059.212938229997,26741.856527940006,53105.973664080004 2025-11-29,08:08:28.000,333,11133209,8205,0,1764403707,13059.502599559994,27665.48993358,53106.043535280005 2025-11-29,08:08:29.000,333,11133139,8405,0,1764403708,13059.67100730999,30435.37507578,53106.043535280005 2025-11-29,08:08:30.000,333,11133327,8125,0,1764403709,13059.96066864,31820.310597749994,53106.043535280005 2025-11-29,08:08:31.000,333,11133289,8245,0,1764403710,13060.284011520002,31358.754712740003,53106.02257392 2025-11-29,08:08:32.000,333,11133239,8285,0,1764403711,13060.566936540003,29512.030684469995,53105.95270272 2025-11-29,08:08:33.000,333,11133306,7525,0,1764403712,13060.775762149999,28127.10926076,53106.07148376 2025-11-29,08:08:34.000,333,11133198,8085,0,1764403713,13061.004796689995,25357.21706943,53106.1203936 2025-11-29,08:08:35.000,333,11133295,8205,0,1764403714,13061.05195085999,32742.449587829993,53106.162316320006 2025-11-29,08:08:36.000,333,11133233,8165,0,1764403715,13061.065423479995,31819.13339304,53106.141354960004 2025-11-29,08:08:37.000,333,11133146,7725,0,1764403716,13061.206885989995,30434.28246063,53106.09943224 2025-11-29,08:08:39.000,333,11133244,7845,0,1764403718,13061.348348499996,33203.60367243001,53106.113406480006 2025-11-29,08:08:40.000,333,11133108,8005,0,1764403719,13061.274249089991,29048.93103999,53106.10641936001 2025-11-29,08:08:41.000,333,11133136,7805,0,1764403720,13061.274249089991,30894.647042669996,53106.02257392 2025-11-29,08:08:42.000,333,11133116,7725,0,1764403721,13061.334875879991,29047.774982670002,53106.09943224 2025-11-29,08:08:43.000,333,11133115,8045,0,1764403722,13061.638009829992,29970.520197930004,53106.0505224 2025-11-29,08:08:44.000,333,11133220,8125,0,1764403723,13062.021979499994,29508.62595468,53106.08545800001 2025-11-29,08:08:45.000,333,11133232,7805,0,1764403724,13062.37226761999,31354.92703515,53106.00161256 2025-11-29,08:08:46.000,333,11132973,8125,0,1764403725,13062.931381349998,29970.322822290007,53105.88283152 2025-11-29,08:08:47.000,333,11133104,7725,0,1764403726,13063.49723139,29047.288592700002,53105.96667696001 2025-11-29,08:08:48.000,333,11133235,8365,0,1764403727,13064.002454640002,24893.243332829996,53105.93872848001 2025-11-29,08:08:50.000,333,11133201,8205,0,1764403729,13064.79733922,26279.045897789998,53106.03654816001 2025-11-29,08:08:51.000,333,11133166,7885,0,1764403730,13064.985955899996,27202.383239970004,53106.17629056 2025-11-29,08:08:52.000,333,11133314,7765,0,1764403731,13065.080264240001,30895.182776550006,53106.20423904001 2025-11-29,08:08:53.000,333,11133262,7845,0,1764403732,13065.188045199997,29510.261352839996,53106.1902648 2025-11-29,08:08:54.000,333,11133234,8045,0,1764403733,13065.511388079998,33202.84941552,53106.23218752001 2025-11-29,08:08:55.000,333,11133175,8085,0,1764403734,13065.87514882,32741.103204,53106.39289128 2025-11-29,08:08:56.000,333,11133379,8325,0,1764403735,13066.292800039992,33664.48284096,53106.53263368 2025-11-29,08:08:57.000,333,11133296,7725,0,1764403736,13066.851913769999,28587.11433717,53106.62346624 2025-11-29,08:08:58.000,333,11133318,7845,0,1764403737,13067.411027499991,32280.216986340005,53106.763208640004 2025-11-29,08:08:59.000,333,11133200,7885,0,1764403738,13067.808469789998,28126.383200369994,53106.99378360001 2025-11-29,08:09:01.000,333,11133253,7845,0,1764403740,13068.38779244999,26280.836376809995,53107.29422976 2025-11-29,08:09:02.000,333,11133274,7845,0,1764403741,13068.5562002,31358.444551020002,53107.32916536001 2025-11-29,08:09:03.000,333,11133267,8045,0,1764403742,13068.54946388999,27665.447638800004,53107.5178176 2025-11-29,08:09:04.000,333,11133210,7845,0,1764403743,13068.643772229996,29049.812181240006,53107.77634104 2025-11-29,08:09:05.000,333,11133244,7965,0,1764403744,13068.650508539991,29049.24120171,53107.99294176 2025-11-29,08:09:06.000,333,11133225,8165,0,1764403745,13068.637035920001,28587.205975859993,53108.25845232 2025-11-29,08:09:07.000,333,11133223,8485,0,1764403746,13068.589881749991,28125.128455230006,53108.25845232 2025-11-29,08:09:08.000,333,11133244,8165,0,1764403747,13068.482100789995,29509.58463636,53108.54492424 2025-11-29,08:09:09.000,333,11133298,7845,0,1764403748,13068.31369304,35048.459681249995,53108.677679520006 2025-11-29,08:09:10.000,333,11133189,8165,0,1764403749,13067.956668609993,30432.49903074,53108.79646056001 2025-11-29,08:09:12.000,333,11133268,7565,0,1764403751,13066.919276869994,31355.025722970007,53109.05498400001 2025-11-29,08:09:13.000,333,11133093,8325,0,1764403752,13066.387108379997,29046.781055340005,53109.11786808 2025-11-29,08:09:14.000,333,11133197,8525,0,1764403753,13066.00987501999,28584.978450780007,53109.25062336001 2025-11-29,08:09:15.000,333,11133320,7405,0,1764403754,13065.713477379999,28584.915008609998,53109.2645976 2025-11-29,08:09:16.000,333,11133272,7925,0,1764403755,13065.390134499998,29969.58971277,53109.42530136 2025-11-29,08:09:17.000,333,11133267,8125,0,1764403756,13064.972483279991,28123.704530970004,53109.4742112 2025-11-29,08:09:18.000,333,11133283,8245,0,1764403757,13064.426842169989,29970.210036210003,53109.516133920006 2025-11-29,08:09:19.000,333,11133260,7885,0,1764403758,13063.746474859996,30893.695410119995,53109.55805664001 2025-11-29,08:09:20.000,333,11133193,8485,0,1764403759,13063.066107549988,26739.5444133,53109.45324984 2025-11-29,08:09:21.000,333,11133305,8045,0,1764403760,13062.37900393,33201.806144279995,53109.46722408001 2025-11-29,08:09:23.000,333,11133318,7725,0,1764403762,13061.32140326,31355.145558179996,53109.52312104 2025-11-29,08:09:24.000,333,11133154,7885,0,1764403763,13060.93743359,32739.728623650008,53109.42530136 2025-11-29,08:09:25.000,333,11133308,7805,0,1764403764,13060.472628199997,29508.62595468,53109.516133920006 2025-11-29,08:09:26.000,333,11133348,8005,0,1764403765,13059.93372339999,27662.28257943,53109.327481680004 2025-11-29,08:09:27.000,333,11133266,7765,0,1764403766,13059.502599559994,30431.68838079,53109.29953320001 2025-11-29,08:09:28.000,333,11133179,8285,0,1764403767,13059.091684649997,28585.288612500008,53109.27158472001 2025-11-29,08:09:29.000,333,11133194,7765,0,1764403768,13058.63361556999,30431.55444732,53109.1947264 2025-11-29,08:09:30.000,333,11133355,8165,0,1764403769,13058.236173279998,34585.620854580004,53109.229662000005 2025-11-29,08:09:31.000,333,11133199,8485,0,1764403770,13057.811785749996,25815.34002813,53109.13184232001 2025-11-29,08:09:32.000,333,11133255,8445,0,1764403771,13057.25940833,29046.217124939998,53109.02703552 2025-11-29,08:09:34.000,333,11133192,7725,0,1764403773,13056.558832089991,28122.492080609998,53108.91524160001 2025-11-29,08:09:35.000,333,11133219,8005,0,1764403774,13056.30285231,31353.108359610007,53108.87331888 2025-11-29,08:09:36.000,333,11133225,8325,0,1764403775,13056.107499319995,30891.185919840005,53108.80344768 2025-11-29,08:09:37.000,333,11133200,7805,0,1764403776,13055.811101679988,30890.509203359994,53108.7405636 2025-11-29,08:09:38.000,333,11133289,8365,0,1764403777,13055.400186769992,28120.666355940004,53108.71960224001 2025-11-29,08:09:39.000,333,11133209,8325,0,1764403778,13055.009480789995,29504.960407079998,53108.62876968001 2025-11-29,08:09:40.000,333,11133306,7845,0,1764403779,13054.686137909994,26735.19510009,53108.51697576 2025-11-29,08:09:41.000,333,11133211,8245,0,1764403780,13054.416685509997,27196.34213556,53108.37024624 2025-11-29,08:09:42.000,333,11133147,7965,0,1764403781,13054.342586099992,24888.358285740003,53108.37723336 2025-11-29,08:09:43.000,333,11133244,7565,0,1764403782,13054.295431929997,29042.431742130007,53108.25845232 2025-11-29,08:09:45.000,333,11133276,7845,0,1764403784,13053.97882535999,32735.922093450004,53108.16063264 2025-11-29,08:09:46.000,333,11133242,7725,0,1764403785,13053.66221879,29505.446797049997,53107.96499328 2025-11-29,08:09:47.000,333,11133201,8325,0,1764403786,13053.338875909998,32275.32489012,53107.80428952 2025-11-29,08:09:48.000,333,11133213,8405,0,1764403787,13052.988587790001,31814.269493340005,53107.66454712001 2025-11-29,08:09:49.000,333,11133325,8325,0,1764403788,13052.65850859999,27199.05605061,53107.5178176 2025-11-29,08:09:50.000,333,11133236,7965,0,1764403789,13052.409265129994,31353.418521329993,53107.37807520001 2025-11-29,08:09:51.000,333,11133270,7725,0,1764403790,13052.227384759994,34123.24727049,53107.22435856 2025-11-29,08:09:52.000,333,11133246,7765,0,1764403791,13051.991613910002,30892.468861500005,53107.15448736 2025-11-29,08:09:53.000,333,11133199,8205,0,1764403792,13051.742370439992,30430.89887823,53106.958848 2025-11-29,08:09:54.000,333,11133284,8005,0,1764403793,13051.493126969996,30430.88477997,53106.79814424 2025-11-29,08:09:56.000,333,11133262,7925,0,1764403795,13051.40555494,27199.760963609995,53106.56058216 2025-11-29,08:09:57.000,333,11133326,8085,0,1764403796,13051.371873389995,23045.5888194,53106.52564656 2025-11-29,08:09:58.000,333,11133211,8405,0,1764403797,13051.35840076999,30430.89887823,53106.3649428 2025-11-29,08:09:59.000,333,11133241,8405,0,1764403798,13051.553753759996,32277.21405696,53106.31603296 2025-11-29,08:10:00.000,333,11133289,8125,0,1764403799,13051.728897820001,29507.794157340002,53106.28808448 2025-11-29,08:10:01.000,333,11133243,8085,0,1764403800,13051.910778190002,28584.604846889997,53106.15532920001 2025-11-29,08:10:02.000,333,11133293,8445,0,1764403801,13052.032031770003,30430.89887823,53105.95968984 2025-11-29,08:10:03.000,333,11133287,8245,0,1764403802,13052.072449629988,29507.526290399997,53105.95968984 2025-11-29,08:10:04.000,333,11133267,8445,0,1764403803,13052.180230589998,27661.295701230003,53105.945715600006 2025-11-29,08:10:05.000,333,11133321,8485,0,1764403804,13052.186966899993,26738.22622599,53105.8409088 2025-11-29,08:10:07.000,333,11133231,8165,0,1764403806,13052.348638339994,31354.63802082,53105.72911488001 2025-11-29,08:10:08.000,333,11133273,8125,0,1764403807,13052.42273775,34586.13544107,53105.67321792 2025-11-29,08:10:09.000,333,11133321,7965,0,1764403808,13052.591145499995,28124.360100060003,53105.60334672001 2025-11-29,08:10:10.000,333,11133179,8125,0,1764403809,13052.68545384,28124.451738749995,53105.55443688 2025-11-29,08:10:11.000,333,11133242,7765,0,1764403810,13052.60461812,30893.899834890006,53105.589372480004 2025-11-29,08:10:12.000,333,11133177,8405,0,1764403811,13052.42273775,30432.224114669996,53105.589372480004 2025-11-29,08:10:13.000,333,11133231,8405,0,1764403812,13052.328429409994,33663.009572790004,53105.47757856 2025-11-29,08:10:14.000,333,11133138,7365,0,1764403813,13052.328429409994,28585.408447709997,53105.470591440004 2025-11-29,08:10:15.000,333,11133352,7885,0,1764403814,13052.510309779995,29508.386284260007,53105.40770736 2025-11-29,08:10:16.000,333,11132973,8365,0,1764403815,13052.75955324999,27661.831435109998,53105.46360432001 2025-11-29,08:10:18.000,333,11133287,7925,0,1764403817,13053.493811039989,30892.659188010002,53105.39373312001 2025-11-29,08:10:19.000,333,11133236,8005,0,1764403818,13053.810417609995,30892.814268870003,53105.39373312001 2025-11-29,08:10:20.000,333,11133287,8645,0,1764403819,13054.153969419996,28123.42256577,53105.34482328001 2025-11-29,08:10:21.000,333,11133279,8045,0,1764403820,13054.288695620002,27661.852582499996,53105.47757856 2025-11-29,08:10:22.000,333,11133172,7565,0,1764403821,13054.342586099992,33662.27646327,53105.540462640005 2025-11-29,08:10:23.000,333,11133226,7685,0,1764403822,13054.443630749993,28123.316828819996,53105.48456568001 2025-11-29,08:10:24.000,333,11133196,8245,0,1764403823,13054.544675399993,30892.67328627,53105.5264884 2025-11-29,08:10:25.000,333,11133242,7845,0,1764403824,13054.787182559994,29507.97743472,53105.63129520001 2025-11-29,08:10:26.000,333,11133299,8525,0,1764403825,13055.04316234,32739.206988029997,53105.58238536001 2025-11-29,08:10:27.000,333,11133136,7805,0,1764403826,13055.12399806,31354.659168209997,53105.63129520001 2025-11-29,08:10:29.000,333,11133292,8125,0,1764403828,13055.386714150001,27200.797185720003,53105.75007624001 2025-11-29,08:10:30.000,333,11133326,7805,0,1764403829,13055.568594520002,32278.257328199994,53105.757063360004 2025-11-29,08:10:31.000,333,11133237,8245,0,1764403830,13055.864992159994,27201.050954399994,53105.95968984 2025-11-29,08:10:32.000,333,11133118,7845,0,1764403831,13055.939091569999,30893.8081962,53105.93174136 2025-11-29,08:10:33.000,333,11133196,7685,0,1764403832,13056.06034515,32278.574539049994,53106.02956104 2025-11-29,08:10:34.000,333,11133287,8325,0,1764403833,13056.05360883999,26739.170809410003,53106.043535280005 2025-11-29,08:10:35.000,333,11133217,8245,0,1764403834,13056.08055408,32277.940117349994,53106.14834208 2025-11-29,08:10:36.000,333,11133241,8245,0,1764403835,13056.12097194,27661.79618946,53106.25314888001 2025-11-29,08:10:37.000,333,11133277,8165,0,1764403836,13056.35674278999,30892.426566719994,53106.309045840004 2025-11-29,08:10:38.000,333,11133236,8085,0,1764403837,13056.666613050002,31353.785076090004,53106.48372384 2025-11-29,08:10:40.000,333,11133189,8285,0,1764403839,13057.62316907,27200.049977939998,53106.72827304 2025-11-29,08:10:41.000,333,11133104,7805,0,1764403840,13058.034083979997,29046.66826926,53106.763208640004 2025-11-29,08:10:42.000,333,11133277,8205,0,1764403841,13058.074501839998,28124.049938340002,53106.98679648 2025-11-29,08:10:43.000,333,11133218,7685,0,1764403842,13057.919566709992,26278.087216109998,53107.01474496 2025-11-29,08:10:44.000,333,11133281,8605,0,1764403843,13057.751158959996,29971.084128329996,53107.23134568 2025-11-29,08:10:45.000,333,11133186,7685,0,1764403844,13057.690532169996,34125.65807295,53107.3431396 2025-11-29,08:10:46.000,333,11133255,8525,0,1764403845,13057.609696449996,31356.23817333,53107.454933520006 2025-11-29,08:10:47.000,333,11133319,8245,0,1764403846,13057.670323239996,30895.062941340002,53107.57371456001 2025-11-29,08:10:48.000,333,11133209,8045,0,1764403847,13057.899357779992,25817.757879719997,53107.63659864 2025-11-29,08:10:49.000,333,11133262,7965,0,1764403848,13057.993666119997,29510.69134977,53107.75537968 2025-11-29,08:10:51.000,333,11133371,8325,0,1764403850,13058.121656009993,29048.92399086,53108.06281296 2025-11-29,08:10:52.000,333,11133206,7725,0,1764403851,13058.229436969988,32741.230088340002,53108.25845232 2025-11-29,08:10:53.000,333,11133196,7845,0,1764403852,13058.229436969988,29048.2754709,53108.46107880001 2025-11-29,08:10:54.000,333,11133229,8405,0,1764403853,13058.175546489998,29509.803159389994,53108.6357568 2025-11-29,08:10:55.000,333,11133276,7765,0,1764403854,13057.912830399997,33202.511057280004,53108.705628 2025-11-29,08:10:56.000,333,11133261,8485,0,1764403855,13057.677059549991,27663.692405430003,53108.69165376 2025-11-29,08:10:57.000,333,11133217,7965,0,1764403856,13057.569278589996,31818.50602047,53108.943190080005 2025-11-29,08:10:58.000,333,11133161,8125,0,1764403857,13057.27288094999,31818.907820880006,53108.99908704 2025-11-29,08:10:59.000,333,11133203,8085,0,1764403858,13056.895647589998,28587.77695539,53109.08293248001 2025-11-29,08:11:00.000,333,11133161,8165,0,1764403859,13056.538623159991,27664.326827130004,53109.327481680004 2025-11-29,08:11:02.000,333,11133166,7965,0,1764403861,13056.14118087,25817.454767129995,53109.45324984 2025-11-29,08:11:03.000,333,11133282,7925,0,1764403862,13055.945827879994,30894.75982875,53109.42530136 2025-11-29,08:11:04.000,333,11133212,7965,0,1764403863,13055.784156439993,30433.105255920003,53109.60696648001 2025-11-29,08:11:05.000,333,11133206,7845,0,1764403864,13055.548385590002,27202.016685209994,53109.6488892 2025-11-29,08:11:06.000,333,11133139,8325,0,1764403865,13055.359768909992,27202.347994320007,53109.71177328 2025-11-29,08:11:07.000,333,11133299,8165,0,1764403866,13055.11726174999,27664.37617104,53109.69081192 2025-11-29,08:11:08.000,333,11133185,8245,0,1764403867,13054.847809349994,29049.55841256,53109.80959296 2025-11-29,08:11:09.000,333,11133383,8125,0,1764403868,13054.510993849988,35050.6096659,53109.86548992 2025-11-29,08:11:10.000,333,11133177,8165,0,1764403869,13054.127024180001,25818.758856180008,53109.7886316 2025-11-29,08:11:11.000,333,11133228,7725,0,1764403870,13053.729581889995,27203.179791660004,53109.900425520005 2025-11-29,08:11:13.000,333,11133348,7685,0,1764403872,13053.123313989992,35049.43951031999,53109.98427096 2025-11-29,08:11:14.000,333,11133234,7484,0,1764403873,13052.82691635,32279.998463309996,53110.08907776001 2025-11-29,08:11:15.000,333,11133248,7845,0,1764403874,13052.651772289995,30895.41539784,53110.00523232 2025-11-29,08:11:16.000,333,11133207,8165,0,1764403875,13052.48336454,25818.35000664,53109.94234824001 2025-11-29,08:11:17.000,333,11133140,7885,0,1764403876,13052.348638339994,25818.610824450006,53109.949335360005 2025-11-29,08:11:18.000,333,11133071,8285,0,1764403877,13052.133076419988,31819.647979529997,53109.96330960001 2025-11-29,08:11:19.000,333,11133302,7845,0,1764403878,13051.904041879992,32742.794995200005,53109.98427096 2025-11-29,08:11:20.000,333,11133130,7965,0,1764403879,13051.560490069991,27203.511100770003,53109.96330960001 2025-11-29,08:11:21.000,333,11133234,7484,0,1764403880,13051.412291249995,29511.241181909994,53109.97728384 2025-11-29,08:11:22.000,333,11133200,7605,0,1764403881,13051.48639066,35050.46163417,53110.00523232 2025-11-29,08:11:24.000,333,11133329,8525,0,1764403883,13052.052240700003,30896.966206440004,53110.06112928001 2025-11-29,08:11:25.000,333,11133218,7725,0,1764403884,13052.341902029999,30435.593598809995,53110.08209064 2025-11-29,08:11:26.000,333,11133310,8205,0,1764403885,13052.651772289995,31358.733565350005,53110.103052 2025-11-29,08:11:27.000,333,11133231,8125,0,1764403886,13052.921224689992,28589.35596051,53110.13798760001 2025-11-29,08:11:28.000,333,11133204,7805,0,1764403887,13053.015533029997,32743.887610349993,53110.22882016001 2025-11-29,08:11:29.000,333,11133218,8125,0,1764403888,13052.988587790001,34128.8654271,53110.235807280005 2025-11-29,08:11:30.000,333,11133253,8325,0,1764403889,13052.779762179991,27666.554352210005,53110.354588320006 2025-11-29,08:11:31.000,333,11133172,7765,0,1764403890,13052.50357347,30436.16457834,53110.36856256 2025-11-29,08:11:32.000,333,11133329,8485,0,1764403891,13052.43621036999,30436.002448350002,53110.403498160005 2025-11-29,08:11:33.000,333,11133246,7805,0,1764403892,13052.611354429995,23511.761884559994,53110.52926632 2025-11-29,08:11:35.000,333,11133246,7845,0,1764403894,13053.69590033999,31358.275371900003,53110.620098880005 2025-11-29,08:11:36.000,333,11133216,8245,0,1764403895,13054.214596209997,33665.75873349,53110.77381552 2025-11-29,08:11:37.000,333,11133242,8005,0,1764403896,13054.652456359989,23510.302714649995,53110.787789760005 2025-11-29,08:11:38.000,333,11133231,8005,0,1764403897,13054.96232662,29972.458708680002,53110.955480640005 2025-11-29,08:11:39.000,333,11133264,7845,0,1764403898,13055.0835802,30895.810149120007,53111.11618440001 2025-11-29,08:11:40.000,333,11133244,7845,0,1764403899,13055.16441592,30434.296558889997,53111.11618440001 2025-11-29,08:11:41.000,333,11133279,8205,0,1764403900,13055.18462485,29511.121346700005,53111.23496544001 2025-11-29,08:11:42.000,333,11133261,8125,0,1764403901,13055.02295341,32742.35794914,53111.31182376001 2025-11-29,08:11:43.000,333,11133198,7765,0,1764403902,13054.928645069995,30434.09918325,53111.44457904 2025-11-29,08:11:44.000,333,11133338,8085,0,1764403903,13055.00274448,27202.453731269998,53111.50047600001 2025-11-29,08:11:46.000,333,11133211,7685,0,1764403905,13056.006454669994,28125.459764340005,53111.640218399996 2025-11-29,08:11:47.000,333,11133230,7925,0,1764403906,13056.673349359997,32280.386165460004,53111.80092216 2025-11-29,08:11:48.000,333,11133262,7525,0,1764403907,13057.32003512,29973.572471220003,53111.7799608 2025-11-29,08:11:49.000,333,11133231,8245,0,1764403908,13057.858939919992,29974.594595069997,53111.94066456 2025-11-29,08:11:50.000,333,11133159,8405,0,1764403909,13058.128392320003,26744.34487083,53111.94066456 2025-11-29,08:11:51.000,333,11133266,7725,0,1764403910,13058.175546489998,31822.601565000004,53112.03848424 2025-11-29,08:11:52.000,333,11133132,8165,0,1764403911,13057.926303020002,29053.40018841,53112.17123952001 2025-11-29,08:11:53.000,333,11133240,7925,0,1764403912,13057.609696449996,29053.512974490004,53112.19220088001 2025-11-29,08:11:54.000,333,11133301,8445,0,1764403913,13057.45476131999,29053.512974490004,53112.35290464 2025-11-29,08:11:55.000,333,11133218,7805,0,1764403914,13057.488442869995,31823.207790180008,53112.49264704 2025-11-29,08:11:57.000,333,11133174,7765,0,1764403916,13058.027347670002,29515.280333400005,53112.62540232001 2025-11-29,08:11:58.000,333,11133290,7845,0,1764403917,13058.370899479989,25822.382109,53112.78610608 2025-11-29,08:11:59.000,333,11133213,8445,0,1764403918,13058.57972509,31361.130269550005,53112.9328356 2025-11-29,08:12:00.000,333,11133327,8285,0,1764403919,13058.82223225,34591.802941589995,53112.89091288001 2025-11-29,08:12:01.000,333,11133302,7845,0,1764403920,13059.212938229997,29513.609689589997,53113.03065528001 2025-11-29,08:12:02.000,333,11133348,7845,0,1764403921,13059.71142516999,29051.828232419997,53113.17039768 2025-11-29,08:12:03.000,333,11133277,8485,0,1764403922,13060.135812699991,26744.295526920003,53113.2821916 2025-11-29,08:12:04.000,333,11133270,7965,0,1764403923,13060.546727610003,26745.169619039996,53113.31014008 2025-11-29,08:12:05.000,333,11133184,7725,0,1764403924,13060.742080599994,25360.790978339995,53113.519753680004 2025-11-29,08:12:06.000,333,11133178,7925,0,1764403925,13060.843125249994,31361.792887770003,53113.62456048 2025-11-29,08:12:08.000,333,11133301,8365,0,1764403927,13060.802707389994,29052.695275410006,53113.94596800001 2025-11-29,08:12:09.000,333,11133140,7685,0,1764403928,13060.674717499998,28590.561361739994,53114.01583920001 2025-11-29,08:12:10.000,333,11133249,8565,0,1764403929,13060.742080599994,31359.7556892,53114.1555816 2025-11-29,08:12:11.000,333,11133280,7845,0,1764403930,13060.876806799999,27205.14649893,53114.33724672 2025-11-29,08:12:12.000,333,11133149,8165,0,1764403931,13060.95764252,32743.951052520002,53114.38615656 2025-11-29,08:12:13.000,333,11133258,7605,0,1764403932,13061.09910503,29974.157549010008,53114.55384744 2025-11-29,08:12:14.000,333,11133179,7725,0,1764403933,13061.21362229999,26742.801111360008,53114.53987320001 2025-11-29,08:12:15.000,333,11133159,8125,0,1764403934,13061.307930639996,26742.441605729997,53114.812370880005 2025-11-29,08:12:16.000,333,11133342,7805,0,1764403935,13061.32140326,28588.813177500007,53114.89621632 2025-11-29,08:12:17.000,333,11133180,8005,0,1764403936,13061.32140326,23511.07106982,53114.931151920006 2025-11-29,08:12:19.000,333,11133238,8005,0,1764403938,13061.563910420002,29050.072999049997,53115.196662480004 2025-11-29,08:12:20.000,333,11132972,8085,0,1764403939,13061.907462229989,28588.439573609998,53115.37134048 2025-11-29,08:12:21.000,333,11133077,8325,0,1764403940,13062.21059617999,31358.028652349996,53115.51108288 2025-11-29,08:12:22.000,333,11133186,7725,0,1764403941,13062.39921286,31358.15553669,53115.699735120004 2025-11-29,08:12:23.000,333,11133277,8525,0,1764403942,13062.52046644,32743.062862139996,53115.7975548 2025-11-29,08:12:24.000,333,11133244,7885,0,1764403943,13062.668665259996,29512.376091840008,53115.97921992001 2025-11-29,08:12:25.000,333,11133332,8005,0,1764403944,13062.843809320002,27204.97027068,53116.14691080001 2025-11-29,08:12:26.000,333,11133215,8485,0,1764403945,13063.086316479988,27205.32272718,53116.33556304 2025-11-29,08:12:27.000,333,11133361,8285,0,1764403946,13063.26819684999,30898.559309820004,53116.57312512 2025-11-29,08:12:28.000,333,11133154,7965,0,1764403947,13063.153679579998,31822.00238895,53116.74780312001 2025-11-29,08:12:30.000,333,11133190,7805,0,1764403949,13062.823600390002,33206.90266527,53117.090172000004 2025-11-29,08:12:31.000,333,11133259,8325,0,1764403950,13062.992008139998,29975.70130848,53117.22292728001 2025-11-29,08:12:32.000,333,11133275,8085,0,1764403951,13063.093052789998,29052.709373670004,53117.53734768001 2025-11-29,08:12:33.000,333,11133423,8485,0,1764403952,13063.072843859998,29053.181665380005,53117.60721888001 2025-11-29,08:12:34.000,333,11133352,7645,0,1764403953,13063.241251609994,32284.841215620007,53117.88670368 2025-11-29,08:12:35.000,333,11133268,8045,0,1764403954,13063.214306369999,31823.870408400006,53117.86574232 2025-11-29,08:12:36.000,333,11133313,8485,0,1764403955,13062.904436110002,27669.839246789998,53118.08933016001 2025-11-29,08:12:37.000,333,11133283,8165,0,1764403956,13062.587829539996,29978.062767030002,53118.236059680006 2025-11-29,08:12:38.000,333,11133356,7725,0,1764403957,13062.41942179,28131.76873569,53118.35484072001 2025-11-29,08:12:39.000,333,11133281,8445,0,1764403958,13062.13649677,30901.935843090003,53118.51554448 2025-11-29,08:12:41.000,333,11133028,7725,0,1764403960,13061.927671159989,29055.916727820004,53118.6972096 2025-11-29,08:12:42.000,333,11133316,8205,0,1764403961,13061.840099129993,27209.62269648,53118.69022248001 2025-11-29,08:12:43.000,333,11133301,8485,0,1764403962,13061.867044369988,31825.921705229994,53118.75310656 2025-11-29,08:12:44.000,333,11133260,7045,0,1764403963,13061.934407469998,31826.048589569997,53118.955733040006 2025-11-29,08:12:45.000,333,11133254,8005,0,1764403964,13062.13649677,26286.567319499998,53118.99066864 2025-11-29,08:12:46.000,333,11133228,8365,0,1764403965,13062.25101403999,28594.762643220005,53119.01861712 2025-11-29,08:12:47.000,333,11133333,8285,0,1764403966,13062.31837714,30902.7605913,53119.20028224 2025-11-29,08:12:48.000,333,11133379,7484,0,1764403967,13062.43289440999,32748.885443520005,53119.31906328 2025-11-29,08:12:49.000,333,11133239,8445,0,1764403968,13062.527202749996,29055.64886088,53119.43085720001 2025-11-29,08:12:50.000,333,11133277,8125,0,1764403969,13062.527202749996,29978.746532639998,53119.507715520005 2025-11-29,08:12:52.000,333,11133268,7765,0,1764403971,13062.5608843,32748.208727039993,53119.75226472 2025-11-29,08:12:53.000,333,11133119,8245,0,1764403972,13062.857281939992,29055.275256990004,53119.88502000001 2025-11-29,08:12:54.000,333,11133305,8845,0,1764403973,13063.066107549988,29516.887535040005,53120.010788160005 2025-11-29,08:12:55.000,333,11133263,8365,0,1764403974,13063.342296259994,28132.177585230005,53120.14354344 2025-11-29,08:12:56.000,333,11133211,8445,0,1764403975,13063.45681353,34133.20064205,53120.31123432 2025-11-29,08:12:57.000,333,11133206,7605,0,1764403976,13063.53091293999,27670.4525211,53120.43001536 2025-11-29,08:12:58.000,333,11133224,8365,0,1764403977,13063.665639139996,29055.247060470007,53120.6186676 2025-11-29,08:12:59.000,333,11133271,8405,0,1764403978,13063.820574270001,30440.147336790003,53120.79334560001 2025-11-29,08:13:00.000,333,11133310,7645,0,1764403979,13063.995718329992,28132.255125659998,53120.88417816 2025-11-29,08:13:01.000,333,11133308,7965,0,1764403980,13064.197807629993,28132.54413999,53121.03090768 2025-11-29,08:13:03.000,333,11133068,7125,0,1764403982,13064.211280249998,35519.44025307,53121.26846976 2025-11-29,08:13:04.000,333,11133245,8605,0,1764403983,13064.197807629993,31364.915652359996,53121.401225040005 2025-11-29,08:13:05.000,333,11133421,8285,0,1764403984,13064.319061209993,29518.36785234,53121.58987728001 2025-11-29,08:13:06.000,333,11133296,7725,0,1764403985,13064.521150509994,28595.023461029996,53121.82045224 2025-11-29,08:13:07.000,333,11133223,8485,0,1764403986,13064.743448739995,30903.141244319995,53121.9112848 2025-11-29,08:13:08.000,333,11133376,7725,0,1764403987,13064.91185648999,29517.74047977,53122.120898400004 2025-11-29,08:13:09.000,333,11133299,8045,0,1764403988,13065.201517820002,29517.74047977,53122.24666656 2025-11-29,08:13:10.000,333,11133282,7484,0,1764403989,13065.484442839988,30902.711247390005,53122.32352488 2025-11-29,08:13:11.000,333,11133267,8565,0,1764403990,13065.605696419989,30441.521917139995,53122.56807408001 2025-11-29,08:13:12.000,333,11133299,8125,0,1764403991,13065.821258339995,30903.437307779997,53122.65890664 2025-11-29,08:13:14.000,333,11133335,8045,0,1764403993,13066.03008394999,32750.54198907,53122.89646872 2025-11-29,08:13:15.000,333,11133282,8205,0,1764403994,13066.043556569995,31827.091860810004,53123.05717248 2025-11-29,08:13:16.000,333,11133271,8325,0,1764403995,13066.151337529991,30903.613536029996,53123.10608232 2025-11-29,08:13:17.000,333,11133219,8485,0,1764403996,13066.326481589997,32750.175434310004,53123.32967016 2025-11-29,08:13:18.000,333,11133224,7805,0,1764403997,13066.461207790002,30442.170437099994,53123.45543832001 2025-11-29,08:13:19.000,333,11133374,8045,0,1764403998,13066.555516129993,32751.00018252,53123.5881936 2025-11-29,08:13:20.000,333,11133280,8245,0,1764403999,13066.616142919993,29058.383923319998,53123.6580648 2025-11-29,08:13:21.000,333,11133208,7925,0,1764404000,13066.568988749998,31367.002194839995,53123.77684584 2025-11-29,08:13:22.000,333,11133255,8285,0,1764404001,13066.548779819997,29982.41208024,53123.8327428 2025-11-29,08:13:23.000,333,11133355,8125,0,1764404002,13066.582461370002,31367.058587880005,53124.00043368 2025-11-29,08:13:25.000,333,11133218,7925,0,1764404004,13067.05400307,27672.785783130006,53124.24498288001 2025-11-29,08:13:26.000,333,11133344,8205,0,1764404005,13067.444709049996,30903.90255036,53124.34978968 2025-11-29,08:13:27.000,333,11133250,7845,0,1764404006,13067.700688830002,28595.735423160004,53124.38472528 2025-11-29,08:13:28.000,333,11133316,7765,0,1764404007,13068.030768019999,30442.57223751,53124.57337752 2025-11-29,08:13:29.000,333,11133177,8365,0,1764404008,13068.300220419995,35982.793666230005,53124.81792672001 2025-11-29,08:13:30.000,333,11133265,8125,0,1764404009,13068.43494662,28135.356742860007,53124.92972064 2025-11-29,08:13:31.000,333,11133262,7845,0,1764404010,13068.461891859995,29520.560131770006,53125.11837288 2025-11-29,08:13:32.000,333,11133300,7965,0,1764404011,13068.589881749991,35060.464349639995,53125.12536 2025-11-29,08:13:33.000,333,11133187,8165,0,1764404012,13068.744816879997,24904.761611249996,53125.39087056 2025-11-29,08:13:34.000,333,11133176,8125,0,1764404013,13068.785234739997,31829.925611069993,53125.474716000004 2025-11-29,08:13:36.000,333,11132980,7725,0,1764404015,13068.825652599997,25828.493704709996,53125.84503336 2025-11-29,08:13:37.000,333,11133226,7965,0,1764404016,13069.108577619998,25828.352722109994,53126.026698480004 2025-11-29,08:13:38.000,333,11133281,8325,0,1764404017,13069.398238949994,29983.074698459997,53126.173428 2025-11-29,08:13:39.000,333,11133271,7525,0,1764404018,13069.49254729,29983.138140630006,53126.40400296001 2025-11-29,08:13:40.000,333,11133288,7845,0,1764404019,13069.60706455999,34599.655672409994,53126.501822640006 2025-11-29,08:13:41.000,333,11133352,8005,0,1764404020,13069.782208619996,28598.259011700007,53126.648552160004 2025-11-29,08:13:42.000,333,11133225,8485,0,1764404021,13070.024715779997,29521.58930475,53126.94899832 2025-11-29,08:13:43.000,333,11133229,8525,0,1764404022,13070.60403843999,27675.26707689,53127.053805120006 2025-11-29,08:13:44.000,333,11133187,8525,0,1764404023,13071.089052759991,28137.379843169998,53127.16559904001 2025-11-29,08:13:45.000,333,11133133,8285,0,1764404024,13071.513440289993,33677.65766493,53127.59880048001 2025-11-29,08:13:47.000,333,11133272,7805,0,1764404026,13071.96477305999,29061.612424859995,53127.822388320004 2025-11-29,08:13:48.000,333,11133161,8245,0,1764404027,13071.836783169994,29061.830947890005,53128.08789888 2025-11-29,08:13:49.000,333,11133196,8005,0,1764404028,13071.614484939993,29061.7393092,53128.21366704 2025-11-29,08:13:50.000,333,11133262,8165,0,1764404029,13071.486495049998,28138.507703969997,53128.26257688 2025-11-29,08:13:51.000,333,11133404,7685,0,1764404030,13071.473022429993,26753.44529766,53128.53507456001 2025-11-29,08:13:52.000,333,11133239,8325,0,1764404031,13071.547121839998,34139.946659459994,53128.7586624 2025-11-29,08:13:53.000,333,11133377,8525,0,1764404032,13071.735738519994,34140.08059293,53128.828533600004 2025-11-29,08:13:54.000,333,11133169,8045,0,1764404033,13071.87046472,33678.50356053001,53129.10103128 2025-11-29,08:13:55.000,333,11133205,8165,0,1764404034,13071.917618889995,25830.650738490003,53129.17090248 2025-11-29,08:13:56.000,333,11133348,8045,0,1764404035,13071.87046472,29062.430123939994,53129.282696400005 2025-11-29,08:13:58.000,333,11133173,8045,0,1764404037,13071.621221249989,29985.027307469994,53129.666988000004 2025-11-29,08:13:59.000,333,11133139,8485,0,1764404038,13071.695320659994,32292.77148687,53129.70891072001 2025-11-29,08:14:00.000,333,11133240,7845,0,1764404039,13071.695320659994,29060.93570838,53129.84865312001 2025-11-29,08:14:01.000,333,11133218,7925,0,1764404040,13071.735738519994,29060.77357839,53129.96044704 2025-11-29,08:14:02.000,333,11133284,8165,0,1764404041,13071.978245679995,25829.09288076,53130.170060640005 2025-11-29,08:14:03.000,333,11133183,8205,0,1764404042,13072.227489149991,31369.102835579994,53130.30980304001 2025-11-29,08:14:04.000,333,11133256,7885,0,1764404043,13072.402633209997,28137.556071419996,53130.42159696 2025-11-29,08:14:05.000,333,11133205,8485,0,1764404044,13072.503677859997,29060.93570838,53130.526403760006 2025-11-29,08:14:06.000,333,11133268,7725,0,1764404045,13072.712503469993,33677.46733842,53130.65915904 2025-11-29,08:14:07.000,333,11133209,8405,0,1764404046,13072.914592769994,28599.161300339998,53130.77794008 2025-11-29,08:14:09.000,333,11133200,7725,0,1764404048,13073.258144579995,33215.34047388,53131.04345064 2025-11-29,08:14:10.000,333,11133248,7845,0,1764404049,13073.41307971,30445.589265150003,53131.26703848001 2025-11-29,08:14:11.000,333,11133208,8085,0,1764404050,13073.561278529996,29983.878299279997,53131.343896800005 2025-11-29,08:14:12.000,333,11133192,7965,0,1764404051,13073.662323179997,28598.97802296,53131.44171648 2025-11-29,08:14:13.000,333,11133225,8485,0,1764404052,13073.797049380002,26752.451370330004,53131.560497520004 2025-11-29,08:14:14.000,333,11133280,7484,0,1764404053,13073.931775579993,27675.513796440006,53131.80504672 2025-11-29,08:14:15.000,333,11133243,8525,0,1764404054,13074.140601189989,31830.16528149,53131.97972472 2025-11-29,08:14:16.000,333,11133220,7805,0,1764404055,13074.3494268,34138.233720870005,53132.084531520006 2025-11-29,08:14:17.000,333,11133198,8045,0,1764404056,13074.618879199996,29060.040468870007,53132.11248 2025-11-29,08:14:18.000,333,11133167,8325,0,1764404057,13074.719923849996,30445.15926822,53132.28017088 2025-11-29,08:14:20.000,333,11133290,7765,0,1764404059,13074.457207759995,29521.878319080002,53132.57362992 2025-11-29,08:14:21.000,333,11133244,7965,0,1764404060,13074.356163109995,27213.62660232,53132.72734656001 2025-11-29,08:14:22.000,333,11133241,8205,0,1764404061,13074.52457085999,28598.392945169995,53132.79023064 2025-11-29,08:14:23.000,333,11133262,7765,0,1764404062,13074.645824439991,27675.08379951,53132.99285712001 2025-11-29,08:14:24.000,333,11133142,7805,0,1764404063,13074.760341709996,31830.087741059993,53132.97888288 2025-11-29,08:14:25.000,333,11133295,8125,0,1764404064,13074.881595289997,30445.539921239993,53133.11862528 2025-11-29,08:14:26.000,333,11133288,7885,0,1764404065,13074.881595289997,32754.129996239993,53133.30029040001 2025-11-29,08:14:27.000,333,11133199,8445,0,1764404066,13074.800759569996,28599.344577719996,53133.36317448 2025-11-29,08:14:28.000,333,11133169,8165,0,1764404067,13074.686242299991,29522.815853370004,53133.48195552 2025-11-29,08:14:29.000,333,11133283,8285,0,1764404068,13074.62561550999,26752.95185856,53133.62868504 2025-11-29,08:14:31.000,333,11133238,7525,0,1764404070,13074.315745249995,29522.914541189995,53133.86624712 2025-11-29,08:14:32.000,333,11133249,8525,0,1764404071,13074.335954179995,30907.758424469997,53133.859260000005 2025-11-29,08:14:33.000,333,11133294,7484,0,1764404072,13074.598670269996,28599.570149880004,53134.01297664 2025-11-29,08:14:34.000,333,11133197,8445,0,1764404073,13075.016321490002,31369.462341210005,53134.264512960006 2025-11-29,08:14:35.000,333,11133202,7885,0,1764404074,13075.305982819998,28599.647690309997,53134.25752584001 2025-11-29,08:14:36.000,333,11133193,8725,0,1764404075,13075.40029115999,27676.416085079996,53134.376306879996 2025-11-29,08:14:37.000,333,11133295,8405,0,1764404076,13075.326191749999,31831.201503599994,53134.4182296 2025-11-29,08:14:38.000,333,11133188,7925,0,1764404077,13075.299246509989,30446.054507730005,53134.61386896 2025-11-29,08:14:39.000,333,11133288,7805,0,1764404078,13075.292510199994,31369.236769049996,53134.8025212 2025-11-29,08:14:40.000,333,11133224,8125,0,1764404079,13075.245356029998,27675.73231947,53134.9422636 2025-11-29,08:14:42.000,333,11133261,8445,0,1764404081,13075.002848869997,24905.452425990006,53135.16585144 2025-11-29,08:14:43.000,333,11133248,7845,0,1764404082,13074.706451229991,25367.078802300006,53135.12392872001 2025-11-29,08:14:44.000,333,11133185,7725,0,1764404083,13074.295536319994,28598.49868212,53135.24270976001 2025-11-29,08:14:45.000,333,11133289,8285,0,1764404084,13073.918302960003,29521.934712119997,53135.44533624 2025-11-29,08:14:46.000,333,11133233,8445,0,1764404085,13073.493915430001,29521.948810379996,53135.3964264 2025-11-29,08:14:47.000,333,11133236,7685,0,1764404086,13073.177308859995,29522.026350810003,53135.34751656 2025-11-29,08:14:48.000,333,11133245,8205,0,1764404087,13072.975219559994,32291.79870693,53135.31258096001 2025-11-29,08:14:49.000,333,11133183,8205,0,1764404088,13072.624931439997,30445.29320169,53135.3265552 2025-11-29,08:14:50.000,333,11133201,8445,0,1764404089,13072.247698079991,29060.167353209996,53135.38943928001 2025-11-29,08:14:51.000,333,11133276,7805,0,1764404090,13071.80310161999,29983.413056699996,53135.319568080005 2025-11-29,08:14:53.000,333,11133254,7645,0,1764404092,13070.80612773999,28598.040488669998,53135.27764536 2025-11-29,08:14:54.000,333,11133258,7965,0,1764404093,13070.287431869998,28136.153294550008,53135.17283856001 2025-11-29,08:14:55.000,333,11133289,8365,0,1764404094,13069.75526338,33675.648662880005,53135.08899312 2025-11-29,08:14:56.000,333,11133193,8165,0,1764404095,13069.290457989999,31367.411044380002,53135.05405752001 2025-11-29,08:14:57.000,333,11133336,7685,0,1764404096,13069.041214520003,32752.558040250005,53134.97719920001 2025-11-29,08:14:58.000,333,11133290,7925,0,1764404097,13068.953642489992,31367.805795659995,53134.82348256 2025-11-29,08:14:59.000,333,11133248,8085,0,1764404098,13068.812179979992,31368.38382432,53134.71867576001 2025-11-29,08:15:00.000,333,11133257,8285,0,1764404099,13068.401265069995,30907.187444940006,53134.59290760001 2025-11-29,08:15:01.000,333,11133249,8565,0,1764404100,13067.916250749993,29522.724214679998,53134.3483584 2025-11-29,08:15:02.000,333,11133184,7685,0,1764404101,13067.30998284999,23059.870356779997,53134.32739704 2025-11-29,08:15:04.000,333,11133137,7965,0,1764404103,13066.299536350001,30907.57514709,53134.096822080006 2025-11-29,08:15:05.000,333,11133209,8525,0,1764404104,13066.07723812,28599.344577719996,53133.99201528 2025-11-29,08:15:06.000,333,11133182,7645,0,1764404105,13065.821258339995,30446.174342939994,53133.81733728 2025-11-29,08:15:07.000,333,11133263,8325,0,1764404106,13065.329507709997,27214.75446312,53133.69855624 2025-11-29,08:15:08.000,333,11133276,7165,0,1764404107,13064.85122969999,30907.807768380007,53133.509904 2025-11-29,08:15:09.000,333,11133241,8325,0,1764404108,13064.433578479999,24905.967012480003,53133.36317448 2025-11-29,08:15:10.000,333,11133225,8245,0,1764404109,13064.076554049992,28598.921629920005,53133.21644496 2025-11-29,08:15:11.000,333,11133232,7725,0,1764404110,13063.874464749992,32291.911493010004,53133.04875408 2025-11-29,08:15:12.000,333,11133301,8485,0,1764404111,13063.813837959991,31830.271018440006,53132.99285712001 2025-11-29,08:15:13.000,333,11133127,8205,0,1764404112,13063.746474859996,31830.609376680004,53132.84612760001 2025-11-29,08:15:15.000,333,11133219,8125,0,1764404114,13063.65890283,33216.1440747,53132.636514000005 2025-11-29,08:15:16.000,333,11133290,8005,0,1764404115,13063.6386939,28138.00721574,53132.33606784 2025-11-29,08:15:17.000,333,11133126,7565,0,1764404116,13063.65216651999,29523.090769439994,53132.31510648 2025-11-29,08:15:18.000,333,11133129,7725,0,1764404117,13063.55112186999,26753.635624169998,53132.3570292 2025-11-29,08:15:19.000,333,11133264,7605,0,1764404118,13063.207570059989,31370.660693309997,53132.31510648 2025-11-29,08:15:20.000,333,11133245,8725,0,1764404119,13062.810127769997,23522.800822139994,53132.16837696 2025-11-29,08:15:21.000,333,11133286,7645,0,1764404120,13062.47331226999,29524.345514579996,53132.2172868 2025-11-29,08:15:22.000,333,11133255,8845,0,1764404121,13062.405949169995,28601.163253260005,53132.02863456001 2025-11-29,08:15:23.000,333,11133179,8165,0,1764404122,13062.574356919991,26293.031371710007,53132.05658304001 2025-11-29,08:15:24.000,333,11133228,7285,0,1764404123,13062.486784889996,26754.953811479994,53131.895879280004 2025-11-29,08:15:26.000,333,11133321,8445,0,1764404125,13062.25101403999,29986.853032140003,53131.90985352001 2025-11-29,08:15:27.000,333,11133212,7725,0,1764404126,13062.1567057,28601.677839750002,53131.92382776 2025-11-29,08:15:28.000,333,11133229,7805,0,1764404127,13062.062397359994,32756.61833913,53131.798059600005 2025-11-29,08:15:29.000,333,11133304,7725,0,1764404128,13061.947880089989,29063.254872150006,53131.81203384 2025-11-29,08:15:30.000,333,11133203,8085,0,1764404129,13061.765999720003,29986.761393449997,53131.77011112001 2025-11-29,08:15:31.000,333,11133298,7765,0,1764404130,13061.510019939997,26755.158236250005,53131.77709824 2025-11-29,08:15:32.000,333,11133213,8405,0,1764404131,13061.429184219996,29063.33946171,53131.68626568 2025-11-29,08:15:33.000,333,11133193,8205,0,1764404132,13061.469602079997,29986.535821290003,53131.679278560005 2025-11-29,08:15:34.000,333,11133324,8245,0,1764404133,13061.563910420002,28601.70603627,53131.6583172 2025-11-29,08:15:35.000,333,11133146,8045,0,1764404134,13061.759263409993,28602.121934940005,53131.49761344 2025-11-29,08:15:37.000,333,11133283,8285,0,1764404136,13061.543701490002,30449.720055330006,53131.46966496 2025-11-29,08:15:38.000,333,11133182,7405,0,1764404137,13061.355084809991,35990.02607361,53131.35088392 2025-11-29,08:15:39.000,333,11133221,8205,0,1764404138,13061.23383122999,29064.996007259993,53131.4487036 2025-11-29,08:15:40.000,333,11133167,8445,0,1764404139,13061.17320443999,28603.179304439996,53131.36485816001 2025-11-29,08:15:41.000,333,11133245,8405,0,1764404140,13061.17320443999,29526.72107139,53131.35787104001 2025-11-29,08:15:42.000,333,11133270,7805,0,1764404141,13061.09236871999,28603.644547019998,53131.33690968001 2025-11-29,08:15:43.000,333,11133201,7805,0,1764404142,13061.01826931,32297.057357910002,53131.33690968001 2025-11-29,08:15:44.000,333,11133281,8045,0,1764404143,13061.15299550999,27218.666730269993,53131.38581952001 2025-11-29,08:15:45.000,333,11133258,7685,0,1764404144,13061.348348499996,28141.975875930002,53131.3089612 2025-11-29,08:15:46.000,333,11133249,8205,0,1764404145,13061.483074700001,29988.770395500003,53131.39979376 2025-11-29,08:15:48.000,333,11133214,7525,0,1764404147,13061.941143779994,31374.523616549995,53131.37184528 2025-11-29,08:15:49.000,333,11133236,7805,0,1764404148,13062.021979499994,31374.720992190007,53131.53254904001 2025-11-29,08:15:50.000,333,11133255,8565,0,1764404149,13061.853571749998,30912.883141979997,53131.39979376 2025-11-29,08:15:51.000,333,11133258,7965,0,1764404150,13061.799681269993,28604.27896872,53131.392806640004 2025-11-29,08:15:52.000,333,11133287,8285,0,1764404151,13061.826626509988,28603.834873529995,53131.49062632 2025-11-29,08:15:53.000,333,11133235,8365,0,1764404152,13061.914198539998,29988.403840740008,53131.55351040001 2025-11-29,08:15:54.000,333,11133199,8125,0,1764404153,13062.17017831999,25371.47041029,53131.4487036 2025-11-29,08:15:55.000,333,11133172,7484,0,1764404154,13062.48004858,24448.090773329997,53131.55351040001 2025-11-29,08:15:56.000,333,11133314,7845,0,1764404155,13062.641720020001,27679.863109650003,53131.63735584 2025-11-29,08:15:57.000,333,11133349,8205,0,1764404156,13062.749500979997,24909.963869190004,53131.65133008001 2025-11-29,08:15:59.000,333,11133212,7645,0,1764404158,13063.133470649998,22601.860184160003,53131.73517552 2025-11-29,08:16:00.000,333,11133193,8085,0,1764404159,13063.36924149999,25833.984976980006,53131.67229144001 2025-11-29,08:16:01.000,333,11133253,8165,0,1764404160,13063.49049507999,27219.280004579996,53131.77709824 2025-11-29,08:16:02.000,333,11133214,7765,0,1764404161,13063.301878399994,27681.244739129994,53131.82600808 2025-11-29,08:16:03.000,333,11133289,8445,0,1764404162,13063.153679579998,24449.366665859998,53131.95876336001 2025-11-29,08:16:04.000,333,11133238,8525,0,1764404163,13063.140206959994,24910.887305220007,53131.95876336001 2025-11-29,08:16:05.000,333,11133276,7885,0,1764404164,13063.40965935999,33682.479269849995,53132.00068608 2025-11-29,08:16:06.000,333,11133337,8325,0,1764404165,13063.955300469992,29527.34139483,53132.1474156 2025-11-29,08:16:07.000,333,11133182,7765,0,1764404166,13064.352742759998,30450.798572219996,53132.11946712 2025-11-29,08:16:08.000,333,11133257,8405,0,1764404167,13064.682821949995,29989.045311570007,53132.12645424001 2025-11-29,08:16:10.000,333,11133302,7565,0,1764404169,13065.113945789992,28603.841922659994,53132.350042080005 2025-11-29,08:16:11.000,333,11133302,7765,0,1764404170,13065.470970219998,29065.327316370007,53132.566642800004 2025-11-29,08:16:12.000,333,11133215,8205,0,1764404171,13065.659586899994,28141.813745940002,53132.468823120005 2025-11-29,08:16:13.000,333,11133348,7565,0,1764404172,13065.75389524,31834.909345980006,53132.55266856 2025-11-29,08:16:14.000,333,11133262,8125,0,1764404173,13065.713477379999,30911.684789880004,53132.7413208 2025-11-29,08:16:15.000,333,11133218,7645,0,1764404174,13065.524860699988,32758.288982939994,53132.74830792001 2025-11-29,08:16:16.000,333,11133298,7765,0,1764404175,13065.295826159992,26756.229704009995,53132.7413208 2025-11-29,08:16:17.000,333,11133266,8085,0,1764404176,13065.316035089993,31372.620351449994,53132.804204880005 2025-11-29,08:16:18.000,333,11133229,8445,0,1764404177,13065.457497599993,29987.762369910008,53132.83914048 2025-11-29,08:16:19.000,333,11133297,8645,0,1764404178,13065.531597009998,27217.849031189995,53132.90901168 2025-11-29,08:16:21.000,333,11133221,8245,0,1764404180,13065.396870809993,29988.439086390004,53132.811192 2025-11-29,08:16:22.000,333,11133283,8245,0,1764404181,13065.147627339997,28603.46831877,53132.87407608001 2025-11-29,08:16:23.000,333,11133143,8725,0,1764404182,13065.019637450001,29526.812710080005,53132.86010184 2025-11-29,08:16:24.000,333,11133256,8005,0,1764404183,13064.93880173,30449.987922269996,53132.78324352 2025-11-29,08:16:25.000,333,11133192,8085,0,1764404184,13065.012901139991,29988.227612489994,53132.79023064 2025-11-29,08:16:26.000,333,11133335,8405,0,1764404185,13065.255408299992,31835.170163789997,53132.685423840005 2025-11-29,08:16:27.000,333,11133256,7885,0,1764404186,13065.423816050003,33220.415847480006,53132.66446248 2025-11-29,08:16:28.000,333,11133287,7685,0,1764404187,13065.484442839988,30912.551832869998,53132.734333680004 2025-11-29,08:16:29.000,333,11133213,8485,0,1764404188,13065.504651769988,27219.583117169997,53132.755295040006 2025-11-29,08:16:30.000,333,11133195,8445,0,1764404189,13065.093736859992,30451.56692739,53132.72734656001 2025-11-29,08:16:32.000,333,11133192,7805,0,1764404191,13064.534623129999,32298.305053920005,53132.65048824 2025-11-29,08:16:33.000,333,11133238,8125,0,1764404192,13064.622195159995,27219.949671930008,53132.60856552001 2025-11-29,08:16:34.000,333,11133228,8125,0,1764404193,13064.67608564,30913.595104110005,53132.48978448001 2025-11-29,08:16:35.000,333,11133190,8085,0,1764404194,13064.55483206,27220.33737408,53132.46183600001 2025-11-29,08:16:36.000,333,11133327,8445,0,1764404195,13064.298852279993,29990.363498880004,53132.44087464001 2025-11-29,08:16:37.000,333,11133199,8285,0,1764404196,13063.847519509996,32760.30503412,53132.301132240005 2025-11-29,08:16:38.000,333,11133288,7645,0,1764404197,13063.241251609994,30913.468219770002,53132.252222400006 2025-11-29,08:16:39.000,333,11133197,8645,0,1764404198,13062.688874189997,30451.602173039995,53132.16138984 2025-11-29,08:16:40.000,333,11133185,8485,0,1764404199,13062.33184975999,32298.396692609997,53132.02863456001 2025-11-29,08:16:41.000,333,11133211,8365,0,1764404200,13062.203859869995,26297.4229797,53132.00068608 2025-11-29,08:16:43.000,333,11133247,8485,0,1764404202,13061.651482449997,31377.879002429996,53131.75613688 2025-11-29,08:16:44.000,333,11133256,8165,0,1764404203,13060.816180009999,27684.52258458,53131.60940736 2025-11-29,08:16:45.000,333,11133220,8005,0,1764404204,13060.236857349992,29531.070384599996,53131.54652328 2025-11-29,08:16:46.000,333,11133163,8125,0,1764404205,13060.028031739996,31377.20933508,53131.5185748 2025-11-29,08:16:47.000,333,11133115,8485,0,1764404206,13060.277275209992,28145.486342670003,53131.35787104001 2025-11-29,08:16:48.000,333,11133218,8085,0,1764404207,13060.600618089993,31377.653430270002,53131.21812864001 2025-11-29,08:16:49.000,333,11133193,8525,0,1764404208,13060.674717499998,23528.884221329994,53131.11332184 2025-11-29,08:16:50.000,333,11133269,8325,0,1764404209,13060.337901999992,32301.131755049995,53130.98056656001 2025-11-29,08:16:51.000,333,11133270,7845,0,1764404210,13059.81920613,34609.63724049,53130.94563096 2025-11-29,08:16:52.000,333,11133323,8645,0,1764404211,13059.468918009989,26760.9737685,53130.84781128 2025-11-29,08:16:54.000,333,11133188,7725,0,1764404213,13059.017585239992,34148.483155890004,53130.575313600006 2025-11-29,08:16:55.000,333,11133199,8405,0,1764404214,13058.983903690001,27684.54373197,53130.61723632001 2025-11-29,08:16:56.000,333,11133278,7445,0,1764404215,13058.950222139996,29069.23958352,53130.49146816 2025-11-29,08:16:57.000,333,11133250,8165,0,1764404216,13058.81549593999,31838.737023570007,53130.42858408001 2025-11-29,08:16:58.000,333,11133182,8005,0,1764404217,13058.70097867,26759.479352940005,53130.28185456001 2025-11-29,08:16:59.000,333,11133270,8045,0,1764404218,13058.626879259995,28144.06946754,53130.26089320001 2025-11-29,08:17:00.000,333,11133239,8165,0,1764404219,13058.7211876,33684.18515931,53130.20499624 2025-11-29,08:17:01.000,333,11133357,8325,0,1764404220,13058.80202332,31375.975737329994,53130.12813792 2025-11-29,08:17:02.000,333,11133234,7965,0,1764404221,13058.80202332,32761.609123169997,53130.13512504 2025-11-29,08:17:03.000,333,11133315,8325,0,1764404222,13058.65382449999,24912.931552919996,53130.051279600004 2025-11-29,08:17:05.000,333,11133201,7885,0,1764404224,13058.377635789999,28605.583057769996,53130.051279600004 2025-11-29,08:17:06.000,333,11133249,8325,0,1764404225,13058.47868044,31836.706874130003,53130.01634400001 2025-11-29,08:17:07.000,333,11133282,7885,0,1764404226,13058.79528700999,29989.736126310003,53129.9115372 2025-11-29,08:17:08.000,333,11133134,8125,0,1764404227,13059.253356089997,27681.315230430002,53129.91852432 2025-11-29,08:17:09.000,333,11133268,7765,0,1764404228,13059.75184302999,30451.475288700007,53129.86961448 2025-11-29,08:17:10.000,333,11133330,7645,0,1764404229,13060.169494249996,26296.33036455,53129.87660160001 2025-11-29,08:17:11.000,333,11133337,8285,0,1764404230,13060.499573439993,26296.1541363,53129.93948568 2025-11-29,08:17:12.000,333,11133290,7645,0,1764404231,13060.843125249994,29989.390718940005,53129.904550080006 2025-11-29,08:17:13.000,333,11133431,8325,0,1764404232,13061.422447910001,29065.757313299997,53129.96743416 2025-11-29,08:17:14.000,333,11133200,7925,0,1764404233,13062.082606289994,30450.706933530004,53130.051279600004 2025-11-29,08:17:16.000,333,11133293,8485,0,1764404235,13063.295142089999,34144.909246979994,53130.2958288 2025-11-29,08:17:17.000,333,11133273,8085,0,1764404236,13063.59827604,27681.611293890004,53130.358712880006 2025-11-29,08:17:18.000,333,11133276,7645,0,1764404237,13063.665639139996,30913.17920544,53130.49845528001 2025-11-29,08:17:19.000,333,11133245,8445,0,1764404238,13063.73973855,31835.959666349998,53130.624223440005 2025-11-29,08:17:20.000,333,11133262,7645,0,1764404239,13063.834046889991,25372.083684600002,53130.70108176 2025-11-29,08:17:21.000,333,11133282,7685,0,1764404240,13064.265170729988,31835.550816810006,53130.840824160005 2025-11-29,08:17:22.000,333,11133339,8365,0,1764404241,13065.060055310001,26295.68184459,53130.98755368 2025-11-29,08:17:23.000,333,11133273,8165,0,1764404242,13065.679795829994,33221.325185249996,53131.15524456 2025-11-29,08:17:24.000,333,11133213,8485,0,1764404243,13065.98966608999,29989.658585879995,53131.26005136 2025-11-29,08:17:25.000,333,11133263,8205,0,1764404244,13066.15807384,30912.890191109997,53131.42075512 2025-11-29,08:17:27.000,333,11133225,7965,0,1764404246,13066.690242329998,28603.813726139997,53131.82600808 2025-11-29,08:17:28.000,333,11133194,7805,0,1764404247,13066.824968529989,28603.750283970003,53131.95177624 2025-11-29,08:17:29.000,333,11133195,8445,0,1764404248,13066.838441149994,31373.853949199998,53132.063570160004 2025-11-29,08:17:30.000,333,11133308,7565,0,1764404249,13066.845177459989,29527.616310900004,53132.20331256001 2025-11-29,08:17:31.000,333,11133277,8165,0,1764404250,13066.542043510002,30451.418895659997,53132.28017088 2025-11-29,08:17:32.000,333,11133252,8125,0,1764404251,13066.063765499995,29989.877108910005,53132.4269004 2025-11-29,08:17:33.000,333,11133374,7765,0,1764404252,13065.72694999999,31374.883122180006,53132.517732960005 2025-11-29,08:17:34.000,333,11133272,7925,0,1764404253,13065.518124389993,25834.654644330003,53132.55266856 2025-11-29,08:17:35.000,333,11133253,8045,0,1764404254,13065.289089849997,29066.405833259996,53132.587604160006 2025-11-29,08:17:36.000,333,11133268,7765,0,1764404255,13065.147627339997,32297.945548289994,53132.6015784 2025-11-29,08:17:38.000,333,11133280,7484,0,1764404257,13065.444024979988,32758.951601160006,53132.636514000005 2025-11-29,08:17:39.000,333,11133243,8485,0,1764404258,13065.491179149998,28603.567006590005,53132.67843672001 2025-11-29,08:17:40.000,333,11133326,7765,0,1764404259,13065.639377969994,32296.972768349995,53132.7413208 2025-11-29,08:17:41.000,333,11133276,7885,0,1764404260,13065.96945715999,30450.361526160006,53132.79721776001 2025-11-29,08:17:42.000,333,11133176,7885,0,1764404261,13066.319745280001,26295.251847659994,53132.86010184 2025-11-29,08:17:43.000,333,11133258,7845,0,1764404262,13066.771078049998,27680.06753442,53132.89503744001 2025-11-29,08:17:44.000,333,11133226,7965,0,1764404263,13066.98663996999,30911.522659890004,53133.02779272 2025-11-29,08:17:45.000,333,11133273,8325,0,1764404264,13066.919276869994,27218.145094649997,53133.04875408 2025-11-29,08:17:46.000,333,11133276,7925,0,1764404265,13066.818232219994,28602.98897793,53133.13259952001 2025-11-29,08:17:47.000,333,11133241,8445,0,1764404266,13066.818232219994,32295.96474276,53133.22343208 2025-11-29,08:17:49.000,333,11133280,7965,0,1764404268,13067.464917979996,32757.210466050004,53133.37714872001 2025-11-29,08:17:50.000,333,11133246,7965,0,1764404269,13068.077922189994,28602.890290109994,53133.45400704 2025-11-29,08:17:51.000,333,11133204,7805,0,1764404270,13068.51578234,31373.607229650006,53133.67060776 2025-11-29,08:17:52.000,333,11133253,8045,0,1764404271,13068.59661806,24448.84503024,53133.78240168001 2025-11-29,08:17:53.000,333,11133231,8165,0,1764404272,13068.589881749991,32297.25473355,53133.84528576 2025-11-29,08:17:54.000,333,11133302,7805,0,1764404273,13068.643772229996,25833.674815260005,53134.01996376001 2025-11-29,08:17:55.000,333,11133309,8485,0,1764404274,13068.771762119992,32758.726028999998,53134.040925119996 2025-11-29,08:17:56.000,333,11133227,8205,0,1764404275,13069.061423450003,31373.882145719996,53134.25053872 2025-11-29,08:17:57.000,333,11133197,7965,0,1764404276,13069.122050239988,33682.71894027,53134.30643568001 2025-11-29,08:17:58.000,333,11133153,8285,0,1764404277,13069.000796660002,29066.109769799994,53134.52303640001 2025-11-29,08:18:00.000,333,11133210,7645,0,1764404279,13069.108577619998,30451.982826060004,53134.60688184 2025-11-29,08:18:01.000,333,11133223,8285,0,1764404280,13069.162468099988,28144.104713189998,53134.746624240004 2025-11-29,08:18:02.000,333,11133238,8005,0,1764404281,13069.202885959989,30453.068392080007,53134.82348256 2025-11-29,08:18:03.000,333,11133218,7885,0,1764404282,13068.967115109997,34608.53757621,53134.92828936001 2025-11-29,08:18:04.000,333,11133200,7965,0,1764404283,13068.502309719996,30914.821652729996,53134.97719920001 2025-11-29,08:18:05.000,333,11133193,8645,0,1764404284,13067.747842999997,35531.35328277,53134.99816056 2025-11-29,08:18:06.000,333,11133245,8205,0,1764404285,13067.00684889999,29067.3081219,53135.01912192 2025-11-29,08:18:07.000,333,11133209,8405,0,1764404286,13066.07050180999,27220.316226690004,53134.99117344 2025-11-29,08:18:08.000,333,11133229,8125,0,1764404287,13065.026373759996,31837.397688869998,53134.83046968 2025-11-29,08:18:09.000,333,11133194,8085,0,1764404288,13064.015927259992,32761.009947119994,53134.66976592001 2025-11-29,08:18:11.000,333,11133245,8365,0,1764404290,13062.14996938999,31375.524593010006,53134.38329400001 2025-11-29,08:18:12.000,333,11133158,7885,0,1764404291,13061.483074700001,29528.30712564,53134.11079632 2025-11-29,08:18:13.000,333,11133216,7885,0,1764404292,13060.526518680002,30451.37660088,53133.88022136001 2025-11-29,08:18:14.000,333,11133331,8325,0,1764404293,13059.583435279994,24449.148142830003,53133.6496464 2025-11-29,08:18:15.000,333,11133198,7805,0,1764404294,13058.83570486999,31373.938538760005,53133.37016160001 2025-11-29,08:18:16.000,333,11133180,7805,0,1764404295,13058.350690549989,33681.887142930005,53133.14657376 2025-11-29,08:18:17.000,333,11133280,7925,0,1764404296,13058.222700659993,27679.813765740008,53132.95792152 2025-11-29,08:18:18.000,333,11133249,8245,0,1764404297,13058.061029219993,31834.83180555,53132.685423840005 2025-11-29,08:18:19.000,333,11133226,7765,0,1764404298,13057.906094090002,31372.979857080005,53132.53170720001 2025-11-29,08:18:20.000,333,11133205,8205,0,1764404299,13057.737686339991,31834.50754557,53132.38497768 2025-11-29,08:18:22.000,333,11133182,7685,0,1764404301,13057.144891059994,25832.194497959994,53131.97972472 2025-11-29,08:18:23.000,333,11133236,7525,0,1764404302,13056.875438659998,26293.806776009995,53131.77709824 2025-11-29,08:18:24.000,333,11133309,8325,0,1764404303,13056.774394009997,30448.66973496,53131.560497520004 2025-11-29,08:18:25.000,333,11133351,8125,0,1764404304,13056.740712459992,29063.861097329995,53131.413768000006 2025-11-29,08:18:26.000,333,11133323,8045,0,1764404305,13056.774394009997,31372.627400579993,53131.294986960005 2025-11-29,08:18:27.000,333,11133312,7765,0,1764404306,13056.471260059996,26294.5328364,53131.09236048 2025-11-29,08:18:28.000,333,11133356,7765,0,1764404307,13055.871728469989,28602.770454900005,53130.93165672001 2025-11-29,08:18:29.000,333,11133237,8405,0,1764404308,13055.251987949996,31372.331337120006,53130.87575976 2025-11-29,08:18:30.000,333,11133294,7885,0,1764404309,13054.98253555,33218.90028453,53130.65915904 2025-11-29,08:18:31.000,333,11133271,8325,0,1764404310,13054.93538137999,27679.2639336,53130.51242952 2025-11-29,08:18:33.000,333,11133192,7645,0,1764404312,13054.342586099992,27679.27098273,53130.25390608 2025-11-29,08:18:34.000,333,11133118,8005,0,1764404313,13053.69590033999,30449.30415666,53130.03031824 2025-11-29,08:18:35.000,333,11133072,8045,0,1764404314,13052.853861589996,27217.30624818,53129.9115372 2025-11-29,08:18:36.000,333,11133267,8325,0,1764404315,13051.917514499997,28139.93162823,53129.72288496 2025-11-29,08:18:37.000,333,11133323,7885,0,1764404316,13051.20346564,29524.338465449997,53129.44340016001 2025-11-29,08:18:38.000,333,11133295,8325,0,1764404317,13050.671297150002,29524.218630239993,53129.21981232 2025-11-29,08:18:39.000,333,11133247,8365,0,1764404318,13050.05829293999,30448.03531326,53128.94032752001 2025-11-29,08:18:40.000,333,11133282,7725,0,1764404319,13049.458761349997,27678.157220189998,53128.65385560001 2025-11-29,08:18:41.000,333,11133317,8245,0,1764404320,13049.142154779991,29063.409953010007,53128.41629352001 2025-11-29,08:18:42.000,333,11133241,8365,0,1764404321,13048.953538099995,29525.304196259996,53128.15078296001 2025-11-29,08:18:44.000,333,11133254,7925,0,1764404323,13048.340533889997,29987.635485570005,53127.556877760006 2025-11-29,08:18:45.000,333,11133211,8485,0,1764404324,13048.131708280001,29987.127948210007,53127.38219976001 2025-11-29,08:18:46.000,333,11133252,8085,0,1764404325,13048.178862449997,29063.32536345,53127.221496000006 2025-11-29,08:18:47.000,333,11133306,7885,0,1764404326,13048.401160679998,26293.214649090005,53126.97694680001 2025-11-29,08:18:48.000,333,11133264,8045,0,1764404327,13048.73797617999,30448.549899749996,53126.72541048 2025-11-29,08:18:49.000,333,11133259,8365,0,1764404328,13049.014164889995,24908.941745339995,53126.648552160004 2025-11-29,08:18:50.000,333,11133236,7845,0,1764404329,13049.02090119999,26293.983004259993,53126.51579688 2025-11-29,08:18:51.000,333,11133261,8285,0,1764404330,13048.731239869994,28140.474411240008,53126.32015752 2025-11-29,08:18:52.000,333,11133271,8165,0,1764404331,13048.023927319991,24446.63160342,53126.145479520004 2025-11-29,08:18:53.000,333,11133293,8125,0,1764404332,13047.343560009998,29524.542890220007,53125.91490456 2025-11-29,08:18:55.000,333,11133216,7484,0,1764404334,13046.535202809995,25368.615512639997,53125.649394 2025-11-29,08:18:56.000,333,11133186,7725,0,1764404335,13046.52173018999,25368.404038740002,53125.425806160005 2025-11-29,08:18:57.000,333,11133144,7805,0,1764404336,13046.595829599995,29985.28107615,53125.21619256 2025-11-29,08:18:58.000,333,11133192,8005,0,1764404337,13046.64298376999,29524.056500249993,53125.041514560005 2025-11-29,08:18:59.000,333,11133141,8245,0,1764404338,13046.58909329,30447.72515154,53124.950682 2025-11-29,08:19:00.000,333,11133179,8205,0,1764404339,13046.5284665,29524.76846238,53124.90177216 2025-11-29,08:19:01.000,333,11133274,7845,0,1764404340,13046.31964088999,27217.052479499995,53124.73408128 2025-11-29,08:19:02.000,333,11133095,8205,0,1764404341,13045.982825389998,31372.493467110005,53124.62927448001 2025-11-29,08:19:03.000,333,11133115,7965,0,1764404342,13045.578646789996,31834.00000821,53124.59433888 2025-11-29,08:19:04.000,333,11133253,8405,0,1764404343,13045.154259259994,33218.604221069996,53124.370751040005 2025-11-29,08:19:06.000,333,11133161,7965,0,1764404345,13045.03974198999,28601.818822350004,53124.23100864 2025-11-29,08:19:07.000,333,11133302,7845,0,1764404346,13045.073423539994,29987.05040778,53124.1122276 2025-11-29,08:19:08.000,333,11133224,8045,0,1764404347,13044.958906269989,26755.806756210004,53124.098253359996 2025-11-29,08:19:09.000,333,11133229,8645,0,1764404348,13044.790498519993,29526.417958799997,53123.965498080004 2025-11-29,08:19:10.000,333,11133242,7805,0,1764404349,13044.278538959996,28141.84899159,53123.90960112001 2025-11-29,08:19:11.000,333,11133261,8325,0,1764404350,13043.584699029998,31835.071475970006,53123.80479432 2025-11-29,08:19:12.000,333,11133132,7885,0,1764404351,13042.93127696,34143.189259260005,53123.74191024001 2025-11-29,08:19:13.000,333,11133168,7765,0,1764404352,13042.82349599999,25832.857116180006,53123.70697464 2025-11-29,08:19:14.000,333,11133257,8365,0,1764404353,13043.160311499996,29526.798611820006,53123.55325800001 2025-11-29,08:19:15.000,333,11133277,8125,0,1764404354,13043.530808549993,30450.798572219996,53123.56723224 2025-11-29,08:19:17.000,333,11133256,7685,0,1764404356,13043.652062129993,27680.828840460003,53123.37858 2025-11-29,08:19:18.000,333,11133296,7765,0,1764404357,13043.564490099998,27680.52572787,53123.3436444 2025-11-29,08:19:19.000,333,11133309,8325,0,1764404358,13043.274828770001,30450.28398573,53123.315695920006 2025-11-29,08:19:20.000,333,11133270,7805,0,1764404359,13042.87065017,29988.121875540004,53123.35063152 2025-11-29,08:19:21.000,333,11133293,8485,0,1764404360,13042.426053709998,30449.557925340006,53123.23185048 2025-11-29,08:19:22.000,333,11133093,8165,0,1764404361,13041.994929870001,27679.57409532,53123.196914880005 2025-11-29,08:19:23.000,333,11133104,7805,0,1764404362,13041.988193559991,30911.868067260002,53123.029224000005 2025-11-29,08:19:24.000,333,11133242,7885,0,1764404363,13042.304800129998,29988.262858140006,53123.02223688001 2025-11-29,08:19:25.000,333,11133220,7765,0,1764404364,13042.836968619995,31373.226576629997,53122.91743008 2025-11-29,08:19:26.000,333,11133252,7845,0,1764404365,13043.625116889998,29064.714042060004,53122.84057176 2025-11-29,08:19:28.000,333,11133236,7645,0,1764404367,13044.696190180002,32297.614239179995,53122.94537856 2025-11-29,08:19:29.000,333,11133190,8205,0,1764404368,13044.702926489997,32298.403741739996,53122.94537856 2025-11-29,08:19:30.000,333,11133284,7725,0,1764404369,13044.494100880001,33222.312063449994,53123.05018536001 2025-11-29,08:19:31.000,333,11133257,8205,0,1764404370,13044.379583609996,28143.843895380007,53122.959352800004 2025-11-29,08:19:32.000,333,11133239,8205,0,1764404371,13044.177494309995,26296.880196690006,53122.9942884 2025-11-29,08:19:33.000,333,11133307,7965,0,1764404372,13044.06971335,29066.70189672,53123.0641596 2025-11-29,08:19:34.000,333,11133294,7805,0,1764404373,13044.02929549,31374.742139580005,53123.078133840005 2025-11-29,08:19:35.000,333,11133194,7805,0,1764404374,13043.975405009995,30913.18625457,53122.96633992 2025-11-29,08:19:36.000,333,11133324,7925,0,1764404375,13043.631853199993,30913.277893260005,53123.029224000005 2025-11-29,08:19:37.000,333,11133250,7845,0,1764404376,13043.247883529992,35068.359375240005,53123.00127552001 2025-11-29,08:19:39.000,333,11133225,8125,0,1764404378,13042.304800129998,23987.5640613,53122.8894816 2025-11-29,08:19:40.000,333,11133217,8125,0,1764404379,13042.136392380002,31835.63540637,53122.88249448001 2025-11-29,08:19:41.000,333,11133150,7685,0,1764404380,13041.974720940001,33681.584030340004,53122.79864904 2025-11-29,08:19:42.000,333,11133161,8365,0,1764404381,13041.68505960999,29064.072571230005,53122.71480360001 2025-11-29,08:19:43.000,333,11133248,7765,0,1764404382,13041.54359709999,30448.380720629997,53122.78467480001 2025-11-29,08:19:44.000,333,11133201,8645,0,1764404383,13041.961248319996,32756.385717840007,53122.70082936 2025-11-29,08:19:45.000,333,11133156,7845,0,1764404384,13042.76960552,29063.346510839998,53122.5401256 2025-11-29,08:19:46.000,333,11133233,8165,0,1764404385,13043.470181759993,32757.513578640006,53122.65890664 2025-11-29,08:19:47.000,333,11133154,7805,0,1764404386,13043.867624049999,33681.513539039996,53122.65191952 2025-11-29,08:19:48.000,333,11133165,8085,0,1764404387,13043.9686687,31835.000984669998,53122.65890664 2025-11-29,08:19:50.000,333,11133239,8125,0,1764404389,13043.867624049999,30449.924480100002,53122.86852024 2025-11-29,08:19:51.000,333,11133189,8165,0,1764404390,13043.665534749998,29064.7704351,53122.90345584001 2025-11-29,08:19:52.000,333,11133220,7484,0,1764404391,13043.773315709994,35989.92738579,53122.98730128 2025-11-29,08:19:53.000,333,11133191,8485,0,1764404392,13044.31222051,29065.010105520007,53122.98730128 2025-11-29,08:19:54.000,333,11133137,8525,0,1764404393,13044.945433649998,29988.706953329995,53123.0641596 2025-11-29,08:19:55.000,333,11133274,7765,0,1764404394,13045.093632469994,25372.457288489997,53123.1340308 2025-11-29,08:19:56.000,333,11133199,8245,0,1764404395,13044.696190180002,29528.356469549995,53123.203902 2025-11-29,08:19:57.000,333,11133267,8325,0,1764404396,13044.015822869995,26296.661673659997,53123.259798959996 2025-11-29,08:19:58.000,333,11133157,8245,0,1764404397,13043.348928179992,35068.53560349,53123.43447696001 2025-11-29,08:19:59.000,333,11133245,8205,0,1764404398,13043.153575190001,32759.5014333,53123.35063152 2025-11-29,08:20:01.000,333,11133102,7565,0,1764404400,13043.806997259999,30449.79759576,53123.56024512 2025-11-29,08:20:02.000,333,11133452,7845,0,1764404401,13044.601881839997,30911.113810349998,53123.6580648 2025-11-29,08:20:03.000,333,11133216,7925,0,1764404402,13045.40350272999,30911.205449040004,53123.74191024001 2025-11-29,08:20:04.000,333,11133211,8485,0,1764404403,13046.050188489993,31373.134937940005,53123.89562688 2025-11-29,08:20:05.000,333,11133256,7725,0,1764404404,13046.474576019995,31835.205409439994,53124.00742080001 2025-11-29,08:20:06.000,333,11133286,7765,0,1764404405,13046.69013794,29065.55993766,53124.07729200001 2025-11-29,08:20:07.000,333,11133342,8005,0,1764404406,13046.555411739995,27219.167218500006,53124.321841200006 2025-11-29,08:20:08.000,333,11133266,7925,0,1764404407,13045.868308119992,29065.996983720004,53124.16812456 2025-11-29,08:20:09.000,333,11133266,7805,0,1764404408,13045.019533059989,34144.098597029995,53124.39171240001 2025-11-29,08:20:10.000,333,11133206,8005,0,1764404409,13044.547991359992,30450.164150519995,53124.54542904 2025-11-29,08:20:12.000,333,11133222,7885,0,1764404411,13045.066687229999,27679.517702280005,53124.66421008 2025-11-29,08:20:13.000,333,11133296,8085,0,1764404412,13045.901989669997,33681.70386555001,53124.69215856 2025-11-29,08:20:14.000,333,11133257,8645,0,1764404413,13046.46110339999,29988.97482027,53124.769016879996 2025-11-29,08:20:15.000,333,11133329,8485,0,1764404414,13046.56214804999,26296.111841520004,53124.91574640001 2025-11-29,08:20:16.000,333,11133272,7805,0,1764404415,13046.137760519989,28604.976832590008,53124.94369488001 2025-11-29,08:20:17.000,333,11133185,8285,0,1764404416,13045.356348559995,26758.041330420005,53125.02754032 2025-11-29,08:20:18.000,333,11133294,8005,0,1764404417,13044.500837189997,28142.391774599993,53125.13234712001 2025-11-29,08:20:19.000,333,11133258,8085,0,1764404418,13044.23138479,29065.186333770005,53125.160295600006 2025-11-29,08:20:20.000,333,11133255,8125,0,1764404419,13044.20443954999,31373.65657356,53125.188244080004 2025-11-29,08:20:21.000,333,11133289,8165,0,1764404420,13044.238121099996,33220.733058330006,53125.17426984 2025-11-29,08:20:23.000,333,11133051,8205,0,1764404422,13044.258330029996,25834.598251289994,53125.18125696001 2025-11-29,08:20:24.000,333,11133094,7805,0,1764404423,13044.20443954999,23526.156208019995,53125.24414104 2025-11-29,08:20:25.000,333,11133140,7805,0,1764404424,13044.238121099996,27680.969823060004,53125.209205440005 2025-11-29,08:20:26.000,333,11133290,8045,0,1764404425,13044.318956819996,28603.884217440005,53125.23715392 2025-11-29,08:20:27.000,333,11133192,7765,0,1764404426,13044.527782429992,30450.347427900007,53125.2651024 2025-11-29,08:20:28.000,333,11133330,8085,0,1764404427,13045.053214609994,27680.264910059996,53125.38388344 2025-11-29,08:20:29.000,333,11133300,7885,0,1764404428,13045.598855719996,29988.9818694,53125.39087056 2025-11-29,08:20:30.000,333,11133263,8365,0,1764404429,13046.036715869988,33221.5719048,53125.51663872001 2025-11-29,08:20:31.000,333,11133220,7845,0,1764404430,13046.178178379989,26297.035277550007,53125.495677360006 2025-11-29,08:20:32.000,333,11133213,8445,0,1764404431,13046.238805169989,29067.48435015,53125.55856144 2025-11-29,08:20:34.000,333,11133157,8245,0,1764404433,13045.976089080003,31375.870000380004,53125.69830384 2025-11-29,08:20:35.000,333,11133263,8085,0,1764404434,13045.908725979993,29990.342351490006,53125.90791744 2025-11-29,08:20:36.000,333,11133332,8005,0,1764404435,13046.083870039998,26296.31626629,53125.88695608 2025-11-29,08:20:37.000,333,11133203,8165,0,1764404436,13046.535202809995,31836.685726740005,53126.00573712 2025-11-29,08:20:38.000,333,11133323,8165,0,1764404437,13046.979799269997,26758.992962970005,53126.05464696 2025-11-29,08:20:39.000,333,11133322,8045,0,1764404438,13047.121261779997,28145.288967030006,53126.166440880006 2025-11-29,08:20:40.000,333,11133247,8325,0,1764404439,13047.033689750002,24452.404840889998,53126.22932496 2025-11-29,08:20:41.000,333,11133225,8205,0,1764404440,13046.932645100002,28607.916319800002,53126.30618328001 2025-11-29,08:20:42.000,333,11133295,8485,0,1764404441,13046.804655209991,31839.836687849995,53126.480861280004 2025-11-29,08:20:43.000,333,11133215,8245,0,1764404442,13046.892227240001,29993.042168279993,53126.49483552001 2025-11-29,08:20:45.000,333,11133272,7645,0,1764404444,13046.979799269997,26299.967715630002,53126.74637184 2025-11-29,08:20:46.000,333,11133280,7765,0,1764404445,13047.000008199997,26761.537698900007,53126.79528168 2025-11-29,08:20:47.000,333,11133210,7885,0,1764404446,13047.208833809993,29070.03613521,53126.91406272 2025-11-29,08:20:48.000,333,11133294,7765,0,1764404447,13047.68711182,32302.37240193,53127.13765056 2025-11-29,08:20:49.000,333,11133307,8325,0,1764404448,13048.313588650002,33226.09744626,53127.22848312 2025-11-29,08:20:50.000,333,11133228,7925,0,1764404449,13048.87943868999,31379.641284929996,53127.368225520004 2025-11-29,08:20:51.000,333,11133235,8165,0,1764404450,13049.06805537,25839.384610559995,53127.45207096 2025-11-29,08:20:52.000,333,11133234,8085,0,1764404451,13048.872702379995,32765.11958991,53127.7105944 2025-11-29,08:20:53.000,333,11133281,8085,0,1764404452,13048.98721965,27224.862915539998,53127.822388320004 2025-11-29,08:20:54.000,333,11133275,8285,0,1764404453,13049.202781569991,35074.31589009,53127.9551436 2025-11-29,08:20:56.000,333,11133211,8245,0,1764404455,13049.512651830002,32767.445802810005,53128.14379584 2025-11-29,08:20:57.000,333,11133270,7645,0,1764404456,13049.276880979996,33691.318878870006,53128.276551120005 2025-11-29,08:20:58.000,333,11133290,7805,0,1764404457,13048.771657729994,29997.75098712,53128.28353824 2025-11-29,08:20:59.000,333,11133242,8005,0,1764404458,13048.347270199993,33691.121503229995,53128.36039656 2025-11-29,08:21:00.000,333,11133263,8445,0,1764404459,13047.82857433,29534.898062189997,53128.36039656 2025-11-29,08:21:01.000,333,11133265,8165,0,1764404460,13047.175152260003,36921.343030949996,53128.47219048 2025-11-29,08:21:02.000,333,11133278,7805,0,1764404461,13046.5284665,29071.234487309994,53128.395332160006 2025-11-29,08:21:03.000,333,11133261,8245,0,1764404462,13045.800945019997,30917.366388659997,53128.38834504001 2025-11-29,08:21:04.000,333,11133247,8285,0,1764404463,13045.42371165999,33225.350238479994,53128.31847384001 2025-11-29,08:21:05.000,333,11133250,7925,0,1764404464,13045.518019999996,29993.042168279993,53128.26257688 2025-11-29,08:21:07.000,333,11133231,8125,0,1764404466,13046.3263772,32763.385503929996,53128.094886 2025-11-29,08:21:08.000,333,11133240,7925,0,1764404467,13046.58909329,33225.653351069996,53128.13680872 2025-11-29,08:21:09.000,333,11133266,7765,0,1764404468,13046.54867543,26300.78541471,53128.01802768 2025-11-29,08:21:10.000,333,11133326,8085,0,1764404469,13046.25901409999,32765.056147740004,53127.9551436 2025-11-29,08:21:11.000,333,11133249,8485,0,1764404470,13045.962616459998,27224.489311650002,53127.93418224001 2025-11-29,08:21:12.000,333,11133295,7885,0,1764404471,13045.592119410001,32764.597954290002,53127.96213072001 2025-11-29,08:21:13.000,333,11133173,8125,0,1764404472,13045.019533059989,30455.85279843,53127.941169360005 2025-11-29,08:21:14.000,333,11133223,8325,0,1764404473,13044.830916379993,25377.06037038,53127.8503368 2025-11-29,08:21:15.000,333,11133308,8005,0,1764404474,13044.844388999998,26762.369496240004,53127.843349680006 2025-11-29,08:21:16.000,333,11133127,8285,0,1764404475,13044.891543169993,34149.878883629994,53127.724568640006 2025-11-29,08:21:18.000,333,11133280,7805,0,1764404477,13044.979115199989,28609.22040885,53127.7105944 2025-11-29,08:21:19.000,333,11133347,8445,0,1764404478,13044.884806859998,34149.64626234,53127.703607280004 2025-11-29,08:21:20.000,333,11133280,7645,0,1764404479,13044.554727670002,26300.4541056,53127.63373608 2025-11-29,08:21:21.000,333,11133271,8285,0,1764404480,13044.26506633999,26761.833762359995,53127.7105944 2025-11-29,08:21:22.000,333,11133223,8325,0,1764404481,13044.056240729995,28146.571908690006,53127.703607280004 2025-11-29,08:21:23.000,333,11133259,8285,0,1764404482,13043.9686687,29993.013971759996,53127.61976184 2025-11-29,08:21:24.000,333,11133308,8085,0,1764404483,13043.793524639994,26299.861978679997,53127.535916400004 2025-11-29,08:21:25.000,333,11133262,7885,0,1764404484,13043.604907959998,28609.135819289993,53127.51495504 2025-11-29,08:21:26.000,333,11133214,7845,0,1764404485,13043.503863309998,29994.74805774,53127.52892928001 2025-11-29,08:21:27.000,333,11133207,8325,0,1764404486,13043.369137109992,30456.874922279996,53127.54290352 2025-11-29,08:21:29.000,333,11133195,8245,0,1764404488,13043.02558529999,31841.83864077,53127.43110960001 2025-11-29,08:21:30.000,333,11133190,7685,0,1764404489,13042.897595409995,27685.9606071,53127.45905808001 2025-11-29,08:21:31.000,333,11133278,7805,0,1764404490,13042.81002338,33687.596938229995,53127.49399368 2025-11-29,08:21:32.000,333,11133345,8485,0,1764404491,13042.628143009999,21683.027236049995,53127.58482624 2025-11-29,08:21:33.000,333,11133219,8445,0,1764404492,13042.432790019993,31378.520473259996,53127.556877760006 2025-11-29,08:21:34.000,333,11133307,8485,0,1764404493,13042.547307289999,28608.473201069995,53127.58482624 2025-11-29,08:21:35.000,333,11133202,7565,0,1764404494,13042.277854890002,28609.269752759996,53127.487006560004 2025-11-29,08:21:36.000,333,11133253,8285,0,1764404495,13041.429079829999,32765.528439450005,53127.52194216 2025-11-29,08:21:37.000,333,11133243,8365,0,1764404496,13040.42536963999,30456.931315320006,53127.570852 2025-11-29,08:21:38.000,333,11133244,7685,0,1764404497,13039.792156499992,27224.383574699998,53127.45207096 2025-11-29,08:21:40.000,333,11133282,7685,0,1764404499,13040.068345209998,27685.453069740004,53127.438096720005 2025-11-29,08:21:41.000,333,11133259,8285,0,1764404500,13040.47252381,27223.54472823,53127.396174 2025-11-29,08:21:42.000,333,11133276,7685,0,1764404501,13040.849757169992,30455.035099350003,53127.38219976001 2025-11-29,08:21:43.000,333,11133192,7725,0,1764404502,13041.328035179999,29993.42987043,53127.438096720005 2025-11-29,08:21:44.000,333,11133237,8485,0,1764404503,13041.79284057,31840.816516920007,53127.52892928001 2025-11-29,08:21:45.000,333,11133291,8285,0,1764404504,13042.001666179996,31380.162920550007,53127.59880048001 2025-11-29,08:21:46.000,333,11133233,8365,0,1764404505,13041.920830459996,31380.5506227,53127.605787600005 2025-11-29,08:21:47.000,333,11133237,8405,0,1764404506,13042.116183450002,33227.415633569995,53127.71758152001 2025-11-29,08:21:48.000,333,11133233,8165,0,1764404507,13042.648351939999,30457.48114746,53127.892259520006 2025-11-29,08:21:49.000,333,11133234,7805,0,1764404508,13043.281565079997,35536.62603201,53127.96213072001 2025-11-29,08:21:51.000,333,11133286,8005,0,1764404510,13044.16402168999,26303.449985850006,53128.28353824 2025-11-29,08:21:52.000,333,11133292,7965,0,1764404511,13044.386319919991,25842.05623083,53128.48616472001 2025-11-29,08:21:53.000,333,11133189,8285,0,1764404512,13044.500837189997,24918.690692129996,53128.59795864 2025-11-29,08:21:54.000,333,11133176,7885,0,1764404513,13044.958906269989,28150.94236929,53128.877443440004 2025-11-29,08:21:55.000,333,11133261,8405,0,1764404514,13045.800945019997,27689.111568210006,53129.10103128 2025-11-29,08:21:56.000,333,11133182,7965,0,1764404515,13047.006744509992,27227.351258430004,53129.34558048001 2025-11-29,08:21:57.000,333,11133171,8045,0,1764404516,13048.306852339992,36000.21911559001,53129.618078160005 2025-11-29,08:21:58.000,333,11133235,8365,0,1764404517,13049.236463119996,31383.41961861,53129.89057584 2025-11-29,08:21:59.000,333,11133234,7925,0,1764404518,13049.492442900002,27228.084367949996,53130.14909928 2025-11-29,08:22:00.000,333,11133234,7805,0,1764404519,13049.202781569991,31383.165849929996,53130.42858408001 2025-11-29,08:22:02.000,333,11133230,7725,0,1764404521,13048.481996399998,29073.588896729998,53130.910695360006 2025-11-29,08:22:03.000,333,11133223,8205,0,1764404522,13048.333797580002,28612.10350302,53131.10633472 2025-11-29,08:22:04.000,333,11133276,8125,0,1764404523,13048.071081490001,28612.787268629996,53131.15524456 2025-11-29,08:22:05.000,333,11133292,7845,0,1764404524,13047.815101709995,28613.189069040003,53131.32293544 2025-11-29,08:22:06.000,333,11133295,8405,0,1764404525,13047.633221339995,29536.864769460008,53131.413768000006 2025-11-29,08:22:07.000,333,11133284,7765,0,1764404526,13047.66016657999,31845.588777929996,53131.46966496 2025-11-29,08:22:08.000,333,11133306,7925,0,1764404527,13047.70732075,28151.894001840003,53131.68626568 2025-11-29,08:22:09.000,333,11133205,8365,0,1764404528,13047.714057059995,30922.11750228,53131.80504672 2025-11-29,08:22:10.000,333,11133269,8445,0,1764404529,13047.511967759994,31383.44781513,53131.81902096001 2025-11-29,08:22:11.000,333,11133239,8125,0,1764404530,13047.107789159993,29997.349186709995,53131.93081488 2025-11-29,08:22:13.000,333,11133276,7765,0,1764404532,13046.44763078,26763.116704019994,53132.04959592 2025-11-29,08:22:14.000,333,11133257,8285,0,1764404533,13046.60256590999,28148.016980340006,53131.97972472 2025-11-29,08:22:15.000,333,11133289,8325,0,1764404534,13047.262724289998,27686.538635760007,53131.965750480005 2025-11-29,08:22:16.000,333,11133279,8125,0,1764404535,13047.592803479994,29072.496281579995,53131.93081488 2025-11-29,08:22:17.000,333,11133110,7925,0,1764404536,13047.363768939998,32305.699591290002,53131.93780200001 2025-11-29,08:22:18.000,333,11133133,8405,0,1764404537,13046.7305558,27689.041076909998,53131.895879280004 2025-11-29,08:22:19.000,333,11133280,7805,0,1764404538,13045.908725979993,34153.079188649994,53131.85395656 2025-11-29,08:22:20.000,333,11133257,8045,0,1764404539,13045.416975349995,33228.72677175001,53131.86094368001 2025-11-29,08:22:21.000,333,11133253,8205,0,1764404540,13045.39003011,34150.823467049995,53131.78408536 2025-11-29,08:22:22.000,333,11133258,7805,0,1764404541,13045.915462290002,29070.952522110005,53131.77011112001 2025-11-29,08:22:24.000,333,11133175,8485,0,1764404543,13047.505231449999,31841.493233400004,53131.74216264001 2025-11-29,08:22:25.000,333,11133214,7645,0,1764404544,13048.091290420001,28148.693696820003,53131.728188400004 2025-11-29,08:22:26.000,333,11133296,7805,0,1764404545,13048.252961860002,31381.21324092,53131.82600808 2025-11-29,08:22:27.000,333,11133234,8085,0,1764404546,13047.88246480999,28149.603034590007,53131.81203384 2025-11-29,08:22:28.000,333,11133102,7605,0,1764404547,13047.410923109994,26302.589991989997,53131.92382776 2025-11-29,08:22:29.000,333,11133162,7965,0,1764404548,13047.013480820002,33228.1275957,53131.87491792 2025-11-29,08:22:30.000,333,11133207,8205,0,1764404549,13046.986535579992,25379.30904285,53131.916840640006 2025-11-29,08:22:31.000,333,11133259,8245,0,1764404550,13047.047162369992,29996.609028060004,53131.86793080001 2025-11-29,08:22:32.000,333,11133237,8485,0,1764404551,13047.229042739993,31843.269614160003,53131.94478912 2025-11-29,08:22:33.000,333,11133272,7885,0,1764404552,13047.55912192999,30457.94639004,53132.02164744 2025-11-29,08:22:35.000,333,11133270,7845,0,1764404554,13048.684085699999,30921.405540149994,53132.09151864 2025-11-29,08:22:36.000,333,11133220,7885,0,1764404555,13048.89964761999,27690.704671590007,53132.19632544001 2025-11-29,08:22:37.000,333,11133268,7565,0,1764404556,13048.90638393,30000.246379139993,53132.30811936 2025-11-29,08:22:38.000,333,11133277,8445,0,1764404557,13048.76492142,29538.972459330005,53132.31510648 2025-11-29,08:22:39.000,333,11133223,8285,0,1764404558,13048.071081490001,28615.917082350003,53132.53869432001 2025-11-29,08:22:40.000,333,11133280,8085,0,1764404559,13047.181888569998,27692.36826627,53132.57362992 2025-11-29,08:22:41.000,333,11133209,8205,0,1764404560,13046.38026767999,28153.592842169994,53132.62253976 2025-11-29,08:22:42.000,333,11133319,8165,0,1764404561,13045.827890259992,33232.32887718,53132.62952688001 2025-11-29,08:22:43.000,333,11133283,8165,0,1764404562,13045.51128369,29538.40852893,53132.636514000005 2025-11-29,08:22:44.000,333,11133279,8325,0,1764404563,13045.30245807999,28615.240365870006,53132.62253976 2025-11-29,08:22:46.000,333,11133279,8285,0,1764404565,13045.32266700999,29076.570678720003,53132.62952688001 2025-11-29,08:22:47.000,333,11133229,8125,0,1764404566,13045.28898546,24920.71379244,53132.54568144 2025-11-29,08:22:48.000,333,11133268,7885,0,1764404567,13045.38329379999,30461.118498540003,53132.65048824 2025-11-29,08:22:49.000,333,11133207,8325,0,1764404568,13045.706636679992,31846.251396149994,53132.636514000005 2025-11-29,08:22:50.000,333,11133221,8485,0,1764404569,13046.225332549999,28614.1900455,53132.62952688001 2025-11-29,08:22:51.000,333,11133240,7725,0,1764404570,13046.831600450001,27229.113540930004,53132.66446248 2025-11-29,08:22:52.000,333,11133308,7885,0,1764404571,13047.060634989997,24458.417748780004,53132.685423840005 2025-11-29,08:22:53.000,333,11133267,8245,0,1764404572,13047.094316540002,26766.211272090004,53132.83914048 2025-11-29,08:22:54.000,333,11133228,7645,0,1764404573,13047.323351079998,29074.181023650002,53132.8810632 2025-11-29,08:22:55.000,333,11133281,8365,0,1764404574,13047.734265989995,30459.0883491,53132.98587 2025-11-29,08:22:57.000,333,11133215,8245,0,1764404576,13047.916146359996,25380.74706537,53132.95792152 2025-11-29,08:22:58.000,333,11133193,8205,0,1764404577,13047.6062761,31383.652239899995,53133.03477984001 2025-11-29,08:22:59.000,333,11133253,8405,0,1764404578,13047.134734400002,23073.066328140005,53133.0557412 2025-11-29,08:23:00.000,333,11133209,8325,0,1764404579,13046.723819489991,29075.922158760004,53133.15356088 2025-11-29,08:23:01.000,333,11133305,8245,0,1764404580,13046.494784949995,30922.78716963,53133.25138056001 2025-11-29,08:23:02.000,333,11133332,7925,0,1764404581,13046.62951115,27228.951410940004,53133.188496480005 2025-11-29,08:23:03.000,333,11133312,7725,0,1764404582,13046.925908789992,30460.84358247,53133.28631616 2025-11-29,08:23:04.000,333,11133272,8165,0,1764404583,13047.026953439992,31383.969450749995,53133.30029040001 2025-11-29,08:23:05.000,333,11133219,8285,0,1764404584,13047.154943330002,28613.203167300002,53133.34221312 2025-11-29,08:23:06.000,333,11133292,7965,0,1764404585,13047.363768939998,26304.387520139993,53133.37016160001 2025-11-29,08:23:08.000,333,11133209,7645,0,1764404587,13048.273170790002,27228.8245266,53133.537852479996 2025-11-29,08:23:09.000,333,11133178,7685,0,1764404588,13048.529150569993,29999.414581799996,53133.705543359996 2025-11-29,08:23:10.000,333,11133279,8045,0,1764404589,13048.306852339992,26767.36028028,53133.74746608 2025-11-29,08:23:11.000,333,11133222,7845,0,1764404590,13047.53891299999,30923.09733135,53133.978041040005 2025-11-29,08:23:12.000,333,11133261,8125,0,1764404591,13046.46110339999,28152.373342680003,53134.1038092 2025-11-29,08:23:13.000,333,11133304,8005,0,1764404592,13045.093632469994,29998.829504010006,53134.08983496001 2025-11-29,08:23:14.000,333,11133298,8165,0,1764404593,13043.914778219994,29536.329035579998,53134.1736804 2025-11-29,08:23:15.000,333,11133293,8365,0,1764404594,13043.106421019991,29073.631191509994,53134.208615999996 2025-11-29,08:23:16.000,333,11133342,8045,0,1764404595,13042.877386479995,32766.52941591,53134.22957736 2025-11-29,08:23:17.000,333,11133218,7965,0,1764404596,13043.079475779996,32765.803355519995,53134.15970616 2025-11-29,08:23:19.000,333,11133281,8325,0,1764404598,13043.699216299989,34611.25149126,53134.1736804 2025-11-29,08:23:20.000,333,11133252,7845,0,1764404599,13043.92151452999,29994.4096995,53134.25053872 2025-11-29,08:23:21.000,333,11133255,8165,0,1764404600,13044.11013121,27686.390604030006,53134.15271904 2025-11-29,08:23:22.000,333,11133258,7805,0,1764404601,13044.157285379995,28148.41173162,53134.194641760005 2025-11-29,08:23:23.000,333,11133263,8205,0,1764404602,13044.16402168999,31380.663408780005,53134.194641760005 2025-11-29,08:23:24.000,333,11133299,8445,0,1764404603,13043.90804191,29072.355298979994,53134.22259024 2025-11-29,08:23:25.000,333,11133300,7845,0,1764404604,13043.551017479993,25840.30099746,53134.1736804 2025-11-29,08:23:26.000,333,11133238,7725,0,1764404605,13043.510599619993,34151.10543225,53134.21560312001 2025-11-29,08:23:27.000,333,11133215,8285,0,1764404606,13043.712688919994,32766.141713760007,53134.208615999996 2025-11-29,08:23:28.000,333,11133299,8325,0,1764404607,13043.90130559999,28610.81351223,53134.264512960006 2025-11-29,08:23:30.000,333,11133311,8045,0,1764404609,13043.887832979999,32766.515317650003,53134.35534552001 2025-11-29,08:23:31.000,333,11133214,8005,0,1764404610,13043.9686687,31843.192073729995,53134.32739704 2025-11-29,08:23:32.000,333,11133219,8285,0,1764404611,13043.955196079994,27687.57485787,53134.40425536001 2025-11-29,08:23:33.000,333,11133248,7845,0,1764404612,13043.813733569994,24455.464163309996,53134.4182296 2025-11-29,08:23:34.000,333,11133255,8445,0,1764404613,13043.476918070002,31842.81142071,53134.46015232 2025-11-29,08:23:35.000,333,11133209,8205,0,1764404614,13043.086212089991,35997.632084879995,53134.50207504001 2025-11-29,08:23:36.000,333,11133200,7845,0,1764404615,13042.459735259989,33226.65432753001,53134.543997759996 2025-11-29,08:23:37.000,333,11133252,7805,0,1764404616,13041.880412599996,29069.944496519995,53134.58592048 2025-11-29,08:23:38.000,333,11133184,7965,0,1764404617,13041.46949769,32301.625194149994,53134.557972 2025-11-29,08:23:39.000,333,11133206,8085,0,1764404618,13041.348244109999,26760.903277200006,53134.51604928 2025-11-29,08:23:41.000,333,11133274,8045,0,1764404620,13042.493416809994,31838.80751487,53134.599894720006 2025-11-29,08:23:42.000,333,11133224,8005,0,1764404621,13043.05253054,33685.86990138001,53134.599894720006 2025-11-29,08:23:43.000,333,11133172,7725,0,1764404622,13043.537544860003,28607.93041806,53134.648804560005 2025-11-29,08:23:44.000,333,11133273,8365,0,1764404623,13043.88109666999,29532.219392789993,53134.71867576001 2025-11-29,08:23:45.000,333,11133188,7725,0,1764404624,13044.00908656,29533.015944479994,53134.8025212 2025-11-29,08:23:46.000,333,11133170,7765,0,1764404625,13043.92825084,31380.444885749996,53135.033096160005 2025-11-29,08:23:47.000,333,11133277,8405,0,1764404626,13043.537544860003,29533.967577029995,53135.05405752001 2025-11-29,08:23:48.000,333,11133193,8245,0,1764404627,13043.01211268,32304.12058617,53135.249696880004 2025-11-29,08:23:49.000,333,11133193,8365,0,1764404628,13042.87065017,30456.790332720004,53135.319568080005 2025-11-29,08:23:50.000,333,11133210,7685,0,1764404629,13042.94474957999,33226.5767871,53135.52219456 2025-11-29,08:23:52.000,333,11133247,8325,0,1764404631,13043.099684709996,26300.16509127,53135.80167936 2025-11-29,08:23:53.000,333,11133158,7805,0,1764404632,13042.607934079999,29070.268756499994,53135.941421760006 2025-11-29,08:23:54.000,333,11133172,7845,0,1764404633,13041.91409415,27685.00192542,53136.03225432001 2025-11-29,08:23:55.000,333,11133236,7845,0,1764404634,13041.368453039999,26300.235582570007,53136.01129296001 2025-11-29,08:23:56.000,333,11133196,7885,0,1764404635,13041.280881009989,31379.838660570007,53135.98334448001 2025-11-29,08:23:57.000,333,11133284,7925,0,1764404636,13041.375189349994,31843.022894609996,53136.01828008 2025-11-29,08:23:58.000,333,11133216,7685,0,1764404637,13041.50317923999,31382.601919530003,53136.08116416001 2025-11-29,08:23:59.000,333,11133139,8485,0,1764404638,13041.799576879996,27689.851726859997,53136.0951384 2025-11-29,08:24:00.000,333,11133255,8405,0,1764404639,13042.015138800001,30922.519302689994,53136.158022480005 2025-11-29,08:24:01.000,333,11133170,7565,0,1764404640,13041.974720940001,33231.22216377,53136.24186792 2025-11-29,08:24:03.000,333,11133241,8205,0,1764404642,13042.298063820002,34615.30474101,53136.43052016 2025-11-29,08:24:04.000,333,11133174,7885,0,1764404643,13042.64161562999,30459.37736343,53136.51436560001 2025-11-29,08:24:05.000,333,11133170,7725,0,1764404644,13042.98516743999,25841.89410084,53136.661095120005 2025-11-29,08:24:06.000,333,11133174,7965,0,1764404645,13043.254619840001,30920.68652889,53136.73096632001 2025-11-29,08:24:07.000,333,11133184,7845,0,1764404646,13043.557753790003,29073.497258040006,53136.85673448 2025-11-29,08:24:08.000,333,11133178,8005,0,1764404647,13043.914778219994,29073.23644023,53136.98250264 2025-11-29,08:24:09.000,333,11133183,8405,0,1764404648,13044.170758,26764.80849522,53137.05936096 2025-11-29,08:24:10.000,333,11133195,8285,0,1764404649,13044.258330029996,26303.21031543,53137.25500032001 2025-11-29,08:24:11.000,333,11133190,7845,0,1764404650,13044.10339489999,28150.110571950005,53137.35282000001 2025-11-29,08:24:12.000,333,11133231,8205,0,1764404651,13043.712688919994,32305.22729958,53137.53448512 2025-11-29,08:24:14.000,333,11133123,7845,0,1764404653,13043.658798439988,31380.585868349997,53137.49256240001 2025-11-29,08:24:15.000,333,11133179,8165,0,1764404654,13043.88109666999,27225.278814210003,53137.62531768 2025-11-29,08:24:16.000,333,11133216,7645,0,1764404655,13044.04276810999,29072.637264179997,53137.66025328001 2025-11-29,08:24:17.000,333,11133165,8085,0,1764404656,13044.507573499992,32305.424675219998,53137.74409872 2025-11-29,08:24:18.000,333,11133166,7645,0,1764404657,13044.777025900003,28612.519401690006,53137.74409872 2025-11-29,08:24:19.000,333,11133232,8045,0,1764404658,13044.554727670002,31383.638141639996,53137.92576384001 2025-11-29,08:24:20.000,333,11133228,8085,0,1764404659,13043.705952609998,25842.902126429995,53138.002622160006 2025-11-29,08:24:21.000,333,11133107,8325,0,1764404660,13042.84370492999,34614.91703886,53138.149351680004 2025-11-29,08:24:22.000,333,11133224,7565,0,1764404661,13042.325009059998,33228.543494369995,53138.17730016 2025-11-29,08:24:23.000,333,11133284,7645,0,1764404662,13041.947775699991,27687.25764702,53138.23319712 2025-11-29,08:24:25.000,333,11133245,8285,0,1764404664,13041.846731049991,33689.7751194,53138.06550624 2025-11-29,08:24:26.000,333,11133218,7725,0,1764404665,13042.298063820002,25379.31609198,53138.100441840004 2025-11-29,08:24:27.000,333,11133248,7925,0,1764404666,13042.91106803,24918.352333889998,53138.051532000005 2025-11-29,08:24:28.000,333,11133170,7925,0,1764404667,13043.173784120001,27689.414680800008,53137.97467368001 2025-11-29,08:24:29.000,333,11133185,8365,0,1764404668,13043.167047809991,28151.668429679994,53137.98864792 2025-11-29,08:24:30.000,333,11133162,7484,0,1764404669,13043.153575190001,28613.499230760004,53138.1563388 2025-11-29,08:24:31.000,333,11133214,7925,0,1764404670,13043.167047809991,28613.22431469,53138.121403200006 2025-11-29,08:24:32.000,333,11133128,7805,0,1764404671,13042.857177549995,30921.99061794,53138.22621 2025-11-29,08:24:33.000,333,11133209,8405,0,1764404672,13042.055556660001,30921.842586209998,53138.17730016 2025-11-29,08:24:34.000,333,11133185,8525,0,1764404673,13041.152891119993,29997.842625809993,53138.17730016 2025-11-29,08:24:36.000,333,11133280,7645,0,1764404675,13039.994245799993,27227.344209300005,53138.07249336001 2025-11-29,08:24:37.000,333,11133205,8125,0,1764404676,13040.075081519994,30922.011765329997,53138.06550624 2025-11-29,08:24:38.000,333,11133204,7765,0,1764404677,13040.075081519994,31846.843523069998,53137.82794416001 2025-11-29,08:24:39.000,333,11133260,7845,0,1764404678,13039.859519600002,30001.028832569995,53137.68820176001 2025-11-29,08:24:40.000,333,11133336,7805,0,1764404679,13039.37450528,25384.130647769998,53137.618330560006 2025-11-29,08:24:41.000,333,11133256,7765,0,1764404680,13038.640247490002,23998.94135712,53137.56942072001 2025-11-29,08:24:42.000,333,11133213,8285,0,1764404681,13038.000298039995,31848.020727780007,53137.47160104001 2025-11-29,08:24:43.000,333,11133332,7765,0,1764404682,13037.333403349992,30924.182897370003,53137.310897280004 2025-11-29,08:24:44.000,333,11133242,8205,0,1764404683,13036.221912200002,27691.966465859994,53137.15019352 2025-11-29,08:24:45.000,333,11133311,8285,0,1764404684,13034.854441269992,30000.387361739995,53137.10128368 2025-11-29,08:24:47.000,333,11133071,8005,0,1764404686,13032.530414319997,29076.415597860003,53136.67506936 2025-11-29,08:24:48.000,333,11133085,8445,0,1764404687,13031.80962914999,29999.759989169994,53136.472442880004 2025-11-29,08:24:49.000,333,11133313,8405,0,1764404688,13031.331351139997,29538.436725449996,53136.17898384001 2025-11-29,08:24:50.000,333,11133325,8245,0,1764404689,13030.906963609996,30000.18293697,53135.96937024 2025-11-29,08:24:51.000,333,11133098,7765,0,1764404690,13030.745292169995,33693.92000784,53135.81565360001 2025-11-29,08:24:52.000,333,11133140,7605,0,1764404691,13030.91369991999,24458.819549189997,53135.550143039996 2025-11-29,08:24:53.000,333,11133278,7805,0,1764404692,13031.135998149992,24458.579878770004,53135.34052944001 2025-11-29,08:24:54.000,333,11133342,8165,0,1764404693,13031.102316600001,32307.736789860006,53135.10995448 2025-11-29,08:24:55.000,333,11133183,8245,0,1764404694,13030.63077489999,29537.210176830005,53135.04008328 2025-11-29,08:24:56.000,333,11133257,8125,0,1764404695,13029.70116412,32307.64515117,53134.77457272 2025-11-29,08:24:58.000,333,11133232,7685,0,1764404697,13026.791078199989,29997.504267569995,53134.35534552001 2025-11-29,08:24:59.000,333,11133264,8045,0,1764404698,13025.74021384,28610.99678961,53134.12477056 2025-11-29,08:25:00.000,333,11133281,8285,0,1764404699,13025.201309039992,24916.117759679997,53134.026950880005 2025-11-29,08:25:01.000,333,11133297,8125,0,1764404700,13025.342771549993,26300.884102530006,53133.95009256001 2025-11-29,08:25:02.000,333,11133207,8325,0,1764404701,13025.93556682999,33688.2243108,53133.76842744 2025-11-29,08:25:03.000,333,11133243,8125,0,1764404702,13026.690033549989,33688.506276,53133.67759488 2025-11-29,08:25:04.000,333,11133288,7765,0,1764404703,13027.478181819992,29072.052186390007,53133.61471080001 2025-11-29,08:25:05.000,333,11133213,8325,0,1764404704,13028.205703299995,30457.77721092,53133.53086536 2025-11-29,08:25:06.000,333,11133292,7845,0,1764404705,13028.589672969996,31843.44584241,53133.54483960001 2025-11-29,08:25:07.000,333,11133276,7925,0,1764404706,13028.515573559991,26303.245561079995,53133.55182672 2025-11-29,08:25:09.000,333,11133211,8125,0,1764404708,13027.680271119993,29535.285764340006,53133.49592976001 2025-11-29,08:25:10.000,333,11133243,8205,0,1764404709,13027.693743739997,35999.21813913,53133.474968400005 2025-11-29,08:25:11.000,333,11133261,8245,0,1764404710,13027.841942559993,26764.836691739998,53133.38413584 2025-11-29,08:25:12.000,333,11133251,8205,0,1764404711,13027.606171710002,30920.284728479994,53133.474968400005 2025-11-29,08:25:13.000,333,11133243,8245,0,1764404712,13026.838232369999,27688.138788270007,53133.45400704 2025-11-29,08:25:14.000,333,11133308,7885,0,1764404713,13025.77389538999,27687.638300039995,53133.356187360005 2025-11-29,08:25:15.000,333,11133337,8285,0,1764404714,13024.999219739992,29072.28480768,53133.36317448 2025-11-29,08:25:16.000,333,11133286,7965,0,1764404715,13024.568095899995,30919.163916809994,53133.237406320004 2025-11-29,08:25:17.000,333,11133270,7965,0,1764404716,13024.372742909989,31843.31190894,53133.21644496 2025-11-29,08:25:18.000,333,11133199,8525,0,1764404717,13024.170653609988,29535.83559648,53133.1954836 2025-11-29,08:25:20.000,333,11133256,7805,0,1764404719,13023.651957739996,29075.837569199997,53132.971895760005 2025-11-29,08:25:21.000,333,11133224,7765,0,1764404720,13023.36229641,23535.517452660002,53132.97888288 2025-11-29,08:25:22.000,333,11133261,8245,0,1764404721,13023.072635079989,32308.519243290008,53132.86708896001 2025-11-29,08:25:23.000,333,11133249,8045,0,1764404722,13022.863809469993,30923.08323309,53132.804204880005 2025-11-29,08:25:24.000,333,11133244,7845,0,1764404723,13022.27775049999,30923.2735596,53132.72035944 2025-11-29,08:25:25.000,333,11133272,7725,0,1764404724,13021.408766510001,32308.540390680006,53132.6015784 2025-11-29,08:25:26.000,333,11133298,7925,0,1764404725,13020.573464069988,28152.86678178,53132.50375872 2025-11-29,08:25:27.000,333,11133247,8325,0,1764404726,13019.751634249995,32770.03283352,53132.39196480001 2025-11-29,08:25:28.000,333,11133242,7725,0,1764404727,13019.441763989998,27690.648278549997,53132.29414512001 2025-11-29,08:25:29.000,333,11133233,8485,0,1764404728,13019.239674689998,28614.091357679994,53132.16837696 2025-11-29,08:25:31.000,333,11133113,8085,0,1764404730,13017.804840659992,29536.089365160005,53131.98671184001 2025-11-29,08:25:32.000,333,11133225,8165,0,1764404731,13016.969538219993,31843.904035860003,53131.85395656 2025-11-29,08:25:33.000,333,11133258,8005,0,1764404732,13016.22180780999,25841.971641270007,53131.728188400004 2025-11-29,08:25:34.000,333,11133280,7805,0,1764404733,13015.817629209989,31844.778127979996,53131.57447176001 2025-11-29,08:25:35.000,333,11133242,7725,0,1764404734,13015.09010773,29536.561656870006,53131.3788324 2025-11-29,08:25:36.000,333,11133249,8285,0,1764404735,13014.194178500002,32306.806304700003,53131.26005136 2025-11-29,08:25:37.000,333,11133345,8285,0,1764404736,13013.527283809999,29536.032972119996,53131.057424880004 2025-11-29,08:25:38.000,333,11133236,8005,0,1764404737,13013.271304029993,28611.976618679997,53130.9246696 2025-11-29,08:25:39.000,333,11133188,7965,0,1764404738,13013.150050449993,25379.64035196,53130.77794008 2025-11-29,08:25:40.000,333,11133224,7765,0,1764404739,13013.210677239993,29073.046113720004,53130.63819768 2025-11-29,08:25:42.000,333,11133323,8325,0,1764404741,13013.264567719998,28149.51844503,53130.37268712 2025-11-29,08:25:43.000,333,11133300,7845,0,1764404742,13012.75260816,33691.332977130005,53130.30281592 2025-11-29,08:25:44.000,333,11133266,8045,0,1764404743,13012.557255169995,22149.362431200003,53130.121150800005 2025-11-29,08:25:45.000,333,11133282,7885,0,1764404744,13012.66503612999,31846.83647394,53129.99538264001 2025-11-29,08:25:46.000,333,11133257,8245,0,1764404745,13013.042269489997,27230.495170409995,53129.904550080006 2025-11-29,08:25:47.000,333,11133230,7565,0,1764404746,13013.230886169993,30463.24028667,53129.82769176001 2025-11-29,08:25:48.000,333,11133265,8165,0,1764404747,13013.224149859998,36466.0749699,53129.77878192001 2025-11-29,08:25:49.000,333,11133266,7965,0,1764404748,13012.907543289992,25845.73587669,53129.77878192001 2025-11-29,08:25:50.000,333,11133138,7845,0,1764404749,13012.456210519995,33232.80821802,53129.72288496 2025-11-29,08:25:51.000,333,11133338,7765,0,1764404750,13011.762370589997,30461.337021569998,53129.72288496 2025-11-29,08:25:53.000,333,11133263,8285,0,1764404752,13009.916621649994,30922.13864967,53129.66000088001 2025-11-29,08:25:54.000,333,11133297,8485,0,1764404753,13009.478761500002,28613.090381219998,53129.55519408 2025-11-29,08:25:55.000,333,11133259,8285,0,1764404754,13009.397925780002,28612.836612540006,53129.47134864001 2025-11-29,08:25:56.000,333,11133212,7565,0,1764404755,13009.249726959992,29536.32198645,53129.42243880001 2025-11-29,08:25:57.000,333,11133184,7965,0,1764404756,13009.216045410001,29536.885916850006,53129.27570928001 2025-11-29,08:25:58.000,333,11133247,8285,0,1764404757,13009.418134710002,33693.581649600004,53129.28968352 2025-11-29,08:25:59.000,333,11133250,7765,0,1764404758,13009.9503032,30000.9653904,53129.233786560006 2025-11-29,08:26:00.000,333,11133291,8605,0,1764404759,13010.408372279991,29540.255400990005,53129.33859336 2025-11-29,08:26:01.000,333,11133237,8285,0,1764404760,13010.529625859992,27694.15874529,53129.26173504 2025-11-29,08:26:02.000,333,11133310,7765,0,1764404761,13010.489207999992,27233.039906339996,53129.331606240004 2025-11-29,08:26:04.000,333,11133249,8325,0,1764404763,13010.078293089995,28156.602820679997,53129.37352896001 2025-11-29,08:26:05.000,333,11133219,8085,0,1764404764,13009.849258549999,30464.805193530003,53129.450387280005 2025-11-29,08:26:06.000,333,11133289,8205,0,1764404765,13009.384453159997,30002.593739429998,53129.34558048001 2025-11-29,08:26:07.000,333,11133320,7965,0,1764404766,13008.488523929998,26770.43370096,53129.2477608 2025-11-29,08:26:08.000,333,11133308,7765,0,1764404767,13007.53196791,24924.055080060003,53129.03814720001 2025-11-29,08:26:09.000,333,11133278,7805,0,1764404768,13006.45415831,32312.544296520005,53128.793598 2025-11-29,08:26:10.000,333,11133232,7885,0,1764404769,13005.443711809996,34621.402238459996,53128.52808744 2025-11-29,08:26:11.000,333,11133262,8045,0,1764404770,13005.302249299995,28618.384277849997,53128.26257688 2025-11-29,08:26:12.000,333,11133324,7765,0,1764404771,13005.585174319996,30465.263386980005,53128.04597616 2025-11-29,08:26:13.000,333,11133226,7685,0,1764404772,13005.955671369993,31388.445648299996,53127.8503368 2025-11-29,08:26:15.000,333,11133267,8485,0,1764404774,13007.121053000003,29541.171787889994,53127.535916400004 2025-11-29,08:26:16.000,333,11133318,7765,0,1764404775,13007.720584589995,25385.610965069995,53127.40316112 2025-11-29,08:26:17.000,333,11133355,8325,0,1764404776,13008.016982230001,27232.017782490002,53127.270405840005 2025-11-29,08:26:18.000,333,11133256,7645,0,1764404777,13008.205598909997,30001.12752039,53127.19354752001 2025-11-29,08:26:19.000,333,11133282,7685,0,1764404778,13008.192126289992,28152.746946569998,53127.13066344 2025-11-29,08:26:20.000,333,11133371,8165,0,1764404779,13007.969828059991,31383.856664670006,53127.10970208 2025-11-29,08:26:21.000,333,11133263,8405,0,1764404780,13007.83510186,34615.71359055,53126.87912712001 2025-11-29,08:26:22.000,333,11133261,8405,0,1764404781,13007.81489293,29536.984604669997,53126.837204400006 2025-11-29,08:26:23.000,333,11133327,8205,0,1764404782,13007.83510186,32769.58873833,53126.669513520006 2025-11-29,08:26:24.000,333,11133219,8365,0,1764404783,13007.888992339991,27691.162865039994,53126.45989992 2025-11-29,08:26:26.000,333,11133208,7965,0,1764404785,13007.862047099996,34618.94209209,53126.18740224001 2025-11-29,08:26:27.000,333,11133253,8325,0,1764404786,13007.538704219995,32772.12642513,53126.04067272001 2025-11-29,08:26:28.000,333,11133342,7845,0,1764404787,13007.410714329999,24922.208207999996,53125.90093032001 2025-11-29,08:26:29.000,333,11133278,7805,0,1764404788,13007.228833959998,35080.54027188,53125.86599472 2025-11-29,08:26:30.000,333,11133226,7765,0,1764404789,13007.174943479993,28616.332981019994,53125.77516216 2025-11-29,08:26:31.000,333,11133240,8205,0,1764404790,13007.296197059994,30925.33895469,53125.65638112001 2025-11-29,08:26:32.000,333,11133289,8365,0,1764404791,13007.222097649988,30002.72062377,53125.663368240006 2025-11-29,08:26:33.000,333,11133288,7645,0,1764404792,13006.649511299991,24462.922142850002,53125.57253568 2025-11-29,08:26:34.000,333,11133285,8485,0,1764404793,13005.639064800002,33237.495889469996,53125.544587200005 2025-11-29,08:26:35.000,333,11133264,7685,0,1764404794,13004.251384939991,28158.96427923,53125.5795228 2025-11-29,08:26:37.000,333,11133258,7845,0,1764404796,13001.422134739994,33699.164560560006,53125.44676752001 2025-11-29,08:26:38.000,333,11133292,7925,0,1764404797,13000.35106144999,31851.12234498,53125.355934960004 2025-11-29,08:26:39.000,333,11133257,8485,0,1764404798,12999.468604839996,30926.572552440004,53125.307025120004 2025-11-29,08:26:40.000,333,11133339,8285,0,1764404799,12999.205888749995,26307.82749558,53125.25112816001 2025-11-29,08:26:41.000,333,11133233,8085,0,1764404800,12999.509022699996,29538.831476730003,53125.12536 2025-11-29,08:26:42.000,333,11133229,8285,0,1764404801,13000.303907279995,30461.46390591,53125.14632136 2025-11-29,08:26:43.000,333,11133201,8205,0,1764404802,13001.058373999993,31846.110413550006,53125.15330848001 2025-11-29,08:26:44.000,333,11133272,7925,0,1764404803,13001.886940129996,28613.71070466,53125.17426984 2025-11-29,08:26:45.000,333,11133311,8405,0,1764404804,13002.58751636999,32769.60283659,53125.16728272 2025-11-29,08:26:46.000,333,11133241,8285,0,1764404805,13002.97148603999,27691.226307210003,53125.1952312 2025-11-29,08:26:48.000,333,11133264,7605,0,1764404807,13003.880887889994,23998.574802360003,53125.29305088 2025-11-29,08:26:49.000,333,11133236,7885,0,1764404808,13004.541046270002,33695.611799039994,53125.39087056 2025-11-29,08:26:50.000,333,11133268,7885,0,1764404809,13005.20794095999,30925.254365130007,53125.5096516 2025-11-29,08:26:51.000,333,11133266,7885,0,1764404810,13005.47739336,31387.367131410007,53125.69830384 2025-11-29,08:26:52.000,333,11133272,7845,0,1764404811,13005.180995719995,29079.270495510005,53125.81708488 2025-11-29,08:26:53.000,333,11133291,8405,0,1764404812,13004.440001620002,29079.756885480005,53125.859007600004 2025-11-29,08:26:54.000,333,11133174,7805,0,1764404813,13003.820261099994,29541.376212660005,53125.928878800005 2025-11-29,08:26:55.000,333,11133213,8325,0,1764404814,13003.564281319988,25846.490133600004,53125.977788640004 2025-11-29,08:26:56.000,333,11133245,8325,0,1764404815,13003.658589659994,33233.59067145,53126.04067272001 2025-11-29,08:26:57.000,333,11133240,7925,0,1764404816,13003.89436051,25383.95441952,53126.01971136001 2025-11-29,08:26:59.000,333,11133125,8525,0,1764404818,13004.285066489996,31387.078117080004,53126.026698480004 2025-11-29,08:27:00.000,333,11133147,8125,0,1764404819,13004.210967079991,30925.81829553,53126.096569680005 2025-11-29,08:27:01.000,333,11133147,8205,0,1764404820,13003.483445600003,32312.558394780004,53126.026698480004 2025-11-29,08:27:02.000,333,11133087,8285,0,1764404821,13002.472999099999,30467.293536419995,53125.94285304 2025-11-29,08:27:03.000,333,11133312,7845,0,1764404822,13001.482761529995,30467.490912060006,53125.80311064001 2025-11-29,08:27:04.000,333,11133211,8525,0,1764404823,13000.674404329991,32313.150521699994,53125.67035536 2025-11-29,08:27:05.000,333,11133315,8485,0,1764404824,13000.22980786999,38314.6388211,53125.60747128 2025-11-29,08:27:06.000,333,11133236,7685,0,1764404825,12999.980564399993,31849.761862889995,53125.41183192 2025-11-29,08:27:07.000,333,11133340,7725,0,1764404826,12999.475341149991,26309.2655181,53125.16728272 2025-11-29,08:27:08.000,333,11133243,8245,0,1764404827,12998.262805350001,22615.711724609995,53124.90177216 2025-11-29,08:27:10.000,333,11133235,8085,0,1764404829,12995.66258969,32311.212010949996,53124.44760936 2025-11-29,08:27:11.000,333,11133208,7845,0,1764404830,12994.706033670001,30002.600788559997,53124.1820988 2025-11-29,08:27:12.000,333,11133286,7805,0,1764404831,12993.648433000002,32312.100201330002,53123.86069128001 2025-11-29,08:27:13.000,333,11133184,7885,0,1764404832,12992.355061479997,30928.031722350002,53123.651077680006 2025-11-29,08:27:14.000,333,11133230,7845,0,1764404833,12991.317669739998,30467.667140310004,53123.33665728001 2025-11-29,08:27:15.000,333,11133296,7965,0,1764404834,12990.81918279999,27235.464807059994,53123.092108079996 2025-11-29,08:27:16.000,333,11133251,8445,0,1764404835,12990.79897386999,23540.66331756,53122.93839144 2025-11-29,08:27:17.000,333,11133273,8125,0,1764404836,12991.048217340001,30466.74370428,53122.756726319996 2025-11-29,08:27:18.000,333,11133241,8085,0,1764404837,12991.411978079988,27695.321851739995,53122.72877784 2025-11-29,08:27:19.000,333,11133272,8005,0,1764404838,12992.031718599996,29078.868695099998,53122.7497392 2025-11-29,08:27:21.000,333,11133287,8325,0,1764404840,12994.24122828,31846.265494410007,53122.86852024 2025-11-29,08:27:22.000,333,11133223,8125,0,1764404841,12995.67606230999,30922.392418350006,53123.01524976 2025-11-29,08:27:23.000,333,11133226,7805,0,1764404842,12996.79428976999,27228.916165290007,53123.05717248 2025-11-29,08:27:24.000,333,11133276,8005,0,1764404843,12997.171523129997,28615.021842839997,53123.08512096 2025-11-29,08:27:25.000,333,11133246,7765,0,1764404844,12997.252358849997,31386.535334069995,53123.16197928 2025-11-29,08:27:26.000,333,11133354,8005,0,1764404845,12997.016587999991,29079.235249859994,53123.16896640001 2025-11-29,08:27:27.000,333,11133238,7805,0,1764404846,12997.292776709997,28618.285590030006,53123.28774744001 2025-11-29,08:27:28.000,333,11133329,8325,0,1764404847,12998.047243429995,28619.279517360003,53123.532296640005 2025-11-29,08:27:29.000,333,11133242,8165,0,1764404848,12998.309959519996,28619.575580820005,53123.67902616 2025-11-29,08:27:30.000,333,11133241,8245,0,1764404849,12998.525521440002,28157.413470629996,53123.97947232001 2025-11-29,08:27:32.000,333,11133317,8045,0,1764404851,12998.411004169997,27233.65318065,53124.48254496001 2025-11-29,08:27:33.000,333,11133333,8205,0,1764404852,12998.00008926,29542.25030478,53124.67818432001 2025-11-29,08:27:34.000,333,11133261,8445,0,1764404853,12997.528547559989,28618.278540900006,53124.7410684 2025-11-29,08:27:35.000,333,11133262,7645,0,1764404854,12997.339930879993,30464.925028740006,53124.88779792 2025-11-29,08:27:36.000,333,11133265,8485,0,1764404855,12997.124368960001,23538.463988999996,53124.96465624001 2025-11-29,08:27:37.000,333,11133247,8165,0,1764404856,12997.070478479996,30002.664230730006,53124.873823680005 2025-11-29,08:27:38.000,333,11133302,7885,0,1764404857,12997.198468369992,32310.408410129996,53124.92972064 2025-11-29,08:27:39.000,333,11133300,7965,0,1764404858,12997.656537449999,31385.731733249995,53125.00657896 2025-11-29,08:27:40.000,333,11133381,8245,0,1764404859,12998.134815459991,30922.977496139996,53125.090424400005 2025-11-29,08:27:41.000,333,11133288,7805,0,1764404860,12998.518785129992,23996.142852510005,53125.21619256 2025-11-29,08:27:43.000,333,11133229,8205,0,1764404862,13000.43189716999,29998.618030109996,53125.45375464 2025-11-29,08:27:44.000,333,11133295,8565,0,1764404863,13002.351745519998,31846.850572199997,53125.43279328 2025-11-29,08:27:45.000,333,11133264,7645,0,1764404864,13003.463236670003,30925.726656839994,53125.46074176 2025-11-29,08:27:46.000,333,11133250,7925,0,1764404865,13003.658589659994,28619.00460129,53125.495677360006 2025-11-29,08:27:47.000,333,11133257,8485,0,1764404866,13003.483445600003,30005.413391430004,53125.593497040005 2025-11-29,08:27:48.000,333,11133297,8085,0,1764404867,13002.883914009995,31391.540216370006,53125.62144552 2025-11-29,08:27:49.000,333,11133232,7925,0,1764404868,13002.055347879992,28620.491967719994,53125.69830384 2025-11-29,08:27:50.000,333,11133293,8485,0,1764404869,13001.105528169988,30466.066987800004,53125.74022656 2025-11-29,08:27:51.000,333,11133253,8325,0,1764404870,13000.142235839994,27693.785141400003,53125.74022656 2025-11-29,08:27:52.000,333,11133257,8285,0,1764404871,12999.461868530001,32771.49905256,53125.81708488 2025-11-29,08:27:54.000,333,11133357,8285,0,1764404873,12999.670694139997,28614.8244672,53126.04067272001 2025-11-29,08:27:55.000,333,11133299,8085,0,1764404874,12999.798684029993,30000.267526530006,53126.026698480004 2025-11-29,08:27:56.000,333,11133264,7765,0,1764404875,12999.933410229998,33233.09723235,53126.08259544 2025-11-29,08:27:57.000,333,11133275,8485,0,1764404876,13000.115290599999,25845.827515380006,53126.11054392 2025-11-29,08:27:58.000,333,11133264,7845,0,1764404877,13000.16918107999,36466.53316335,53126.20137648 2025-11-29,08:27:59.000,333,11133340,8045,0,1764404878,12999.973828089998,30002.220135540003,53126.23631208001 2025-11-29,08:28:00.000,333,11133289,8485,0,1764404879,12999.751529859997,30001.212109950007,53126.18041512 2025-11-29,08:28:01.000,333,11133302,7725,0,1764404880,12999.899728679993,31385.04091851,53126.264260560005 2025-11-29,08:28:02.000,333,11133350,7765,0,1764404881,13000.364534069995,25842.739996439996,53126.348106 2025-11-29,08:28:03.000,333,11133233,8285,0,1764404882,13000.755240049992,29997.109516290002,53126.44592568 2025-11-29,08:28:05.000,333,11133312,7765,0,1764404884,13000.910175179997,23072.347316879997,53126.6275908 2025-11-29,08:28:06.000,333,11133239,8485,0,1764404885,13000.37127037999,31845.475991850006,53126.60662944 2025-11-29,08:28:07.000,333,11133248,7685,0,1764404886,12999.697639379992,29536.519362089995,53126.60662944 2025-11-29,08:28:08.000,333,11133330,7925,0,1764404887,12999.711111999997,33230.136597749995,53126.57868096 2025-11-29,08:28:09.000,333,11133345,8405,0,1764404888,13000.58009599,27690.324018569998,53126.50880976 2025-11-29,08:28:10.000,333,11133239,8285,0,1764404889,13001.381716879994,30462.965370599995,53126.334131760006 2025-11-29,08:28:11.000,333,11133295,8285,0,1764404890,13001.294144849999,35544.76777716,53126.145479520004 2025-11-29,08:28:12.000,333,11133274,7845,0,1764404891,13000.43863348,25388.169799259995,53126.00573712 2025-11-29,08:28:13.000,333,11133198,7965,0,1764404892,12999.09810779,28621.203929850002,53125.91490456 2025-11-29,08:28:14.000,333,11133190,8045,0,1764404893,12997.494866009998,28158.527233169996,53125.78214928001 2025-11-29,08:28:16.000,333,11133253,8245,0,1764404895,12995.002431309993,35082.225013949996,53125.425806160005 2025-11-29,08:28:17.000,333,11133286,7885,0,1764404896,12994.328800309995,28154.49513081,53125.16728272 2025-11-29,08:28:18.000,333,11133254,7925,0,1764404897,12994.40289972,26767.437820709994,53124.922733520005 2025-11-29,08:28:19.000,333,11133253,8485,0,1764404898,12995.244938469994,29996.82755109,53124.78997824 2025-11-29,08:28:20.000,333,11133275,8405,0,1764404899,12996.85491655999,31378.731947160006,53124.769016879996 2025-11-29,08:28:21.000,333,11133314,7805,0,1764404900,12998.653511329998,24912.466310339994,53124.73408128 2025-11-29,08:28:22.000,333,11133273,8485,0,1764404901,12999.852574509998,26758.295099099996,53124.803952480004 2025-11-29,08:28:23.000,333,11133328,8005,0,1764404902,13000.761976360001,28144.287990569996,53124.85286232 2025-11-29,08:28:24.000,333,11133281,8405,0,1764404903,13001.785895479996,30916.245576989997,53124.83888808 2025-11-29,08:28:25.000,333,11133292,7725,0,1764404904,13002.203546700002,28147.735015140002,53124.992604720006 2025-11-29,08:28:27.000,333,11133253,8365,0,1764404906,13000.19612632,29073.73692846,53125.30003800001 2025-11-29,08:28:28.000,333,11133297,8445,0,1764404907,12998.289750589996,29997.342137579995,53125.34894784001 2025-11-29,08:28:29.000,333,11133326,7885,0,1764404908,12997.110896339997,28149.66647676,53125.48869024001 2025-11-29,08:28:30.000,333,11133248,7965,0,1764404909,12996.6797725,28149.574838069995,53125.57253568 2025-11-29,08:28:31.000,333,11133218,7484,0,1764404910,12996.59220046999,25379.555762400007,53125.65638112001 2025-11-29,08:28:32.000,333,11133267,8565,0,1764404911,12996.342956999993,26303.19621717,53125.69830384 2025-11-29,08:28:33.000,333,11133228,7605,0,1764404912,12995.864678990001,27688.907143439996,53125.77516216 2025-11-29,08:28:34.000,333,11133261,8445,0,1764404913,12994.955277139998,30459.906048179997,53125.70529096001 2025-11-29,08:28:35.000,333,11133206,7605,0,1764404914,12993.21730915999,36001.699432890004,53125.58650992001 2025-11-29,08:28:36.000,333,11133242,7845,0,1764404915,12990.45542205999,29538.909017159996,53125.495677360006 2025-11-29,08:28:38.000,333,11133238,7925,0,1764404917,12983.853838260002,31387.042871430007,53124.636261600004 2025-11-29,08:28:39.000,333,11133253,8445,0,1764404918,12980.748399349999,34618.34291604,53124.01440792 2025-11-29,08:28:40.000,333,11133245,8125,0,1764404919,12978.65340694,29999.252451809996,53123.315695920006 2025-11-29,08:28:41.000,333,11133317,8245,0,1764404920,12977.11079195,27228.35223489,53122.49820288001 2025-11-29,08:28:42.000,333,11133274,8005,0,1764404921,12975.92520138999,27229.01485311,53121.71564544 2025-11-29,08:28:43.000,333,11133273,8405,0,1764404922,12975.521022790002,30001.29669951,53120.78635848 2025-11-29,08:28:44.000,333,11133282,8045,0,1764404923,12975.09663526,30927.545332380003,53119.86405864001 2025-11-29,08:28:45.000,333,11133203,8325,0,1764404924,12974.86760071999,26311.556485349996,53119.08848832 2025-11-29,08:28:46.000,333,11133224,7845,0,1764404925,12974.261332820002,25850.776004640007,53118.403750560006 2025-11-29,08:28:47.000,333,11133250,7965,0,1764404926,12973.49339348,34162.017485489996,53117.74696128 2025-11-29,08:28:49.000,333,11133328,7885,0,1764404928,12971.944042179988,30005.30060535,53116.54517664 2025-11-29,08:28:50.000,333,11133300,8045,0,1764404929,12971.883415390002,31851.827257979996,53116.035116880004 2025-11-29,08:28:51.000,333,11133275,8285,0,1764404930,12971.917096939993,34159.359963480005,53115.56697984 2025-11-29,08:28:52.000,333,11133248,7525,0,1764404931,12971.930569559998,25384.680479910006,53115.22461096 2025-11-29,08:28:53.000,333,11133280,7765,0,1764404932,12972.119186239994,36926.27742195,53114.87525496001 2025-11-29,08:28:54.000,333,11133258,8045,0,1764404933,12972.233703509999,23995.698757320002,53114.62371864 2025-11-29,08:28:55.000,333,11133277,8445,0,1764404934,12973.082478570002,31380.607015739995,53114.44904064001 2025-11-29,08:28:56.000,333,11133265,8205,0,1764404935,12974.436476879993,31839.723901770005,53114.46301488 2025-11-29,08:28:57.000,333,11133315,8165,0,1764404936,12975.446923379997,28605.752236889995,53114.5049376 2025-11-29,08:28:58.000,333,11133274,7765,0,1764404937,12976.140763309995,28604.41290219,53114.55384744 2025-11-29,08:29:00.000,333,11133274,7965,0,1764404939,12980.72145410999,28604.716014780002,53114.79839664 2025-11-29,08:29:01.000,333,11133298,8205,0,1764404940,12983.32166976999,26298.53674224,53114.91717768 2025-11-29,08:29:02.000,333,11133301,8205,0,1764404941,12984.54094187999,29534.22839484,53114.95211328001 2025-11-29,08:29:03.000,333,11133232,7645,0,1764404942,12984.52073294999,28614.697582859997,53114.87525496001 2025-11-29,08:29:04.000,333,11133274,7765,0,1764404943,12983.927937669992,30927.41139891,53114.86826784 2025-11-29,08:29:05.000,333,11133238,7765,0,1764404944,12983.32166976999,30008.070913439995,53114.89621632 2025-11-29,08:29:06.000,333,11133253,8325,0,1764404945,12983.052217369994,33242.634705239994,53114.95211328001 2025-11-29,08:29:07.000,333,11133337,8325,0,1764404946,12983.085898919999,30933.706271999996,53115.04294584001 2025-11-29,08:29:08.000,333,11133288,7925,0,1764404947,12982.957909029989,30009.332707709997,53115.315443520005 2025-11-29,08:29:09.000,333,11133251,8405,0,1764404948,12982.782764969998,34163.56124496,53115.49012152 2025-11-29,08:29:11.000,333,11133262,7885,0,1764404950,12984.028982319993,31388.466795689994,53116.06306536 2025-11-29,08:29:12.000,333,11133397,8205,0,1764404951,12985.079846679997,30462.944223209997,53116.251717600004 2025-11-29,08:29:13.000,333,11133258,7845,0,1764404952,12985.92188542999,30461.287677660002,53116.47530544 2025-11-29,08:29:14.000,333,11133315,8485,0,1764404953,12986.528153329993,26303.99981799,53116.76876448001 2025-11-29,08:29:15.000,333,11133264,7725,0,1764404954,12987.08726706,29534.312984400007,53117.111133360006 2025-11-29,08:29:16.000,333,11133248,7765,0,1764404955,12988.11792248999,25377.21545124,53117.45350224 2025-11-29,08:29:17.000,333,11133308,7805,0,1764404956,12990.105133939993,28146.17010828,53117.81683248 2025-11-29,08:29:18.000,333,11133244,7805,0,1764404957,12992.584096019993,23067.081616769996,53118.29894376 2025-11-29,08:29:19.000,333,11133247,8205,0,1764404958,12995.386400979995,29069.310074819994,53118.63432552 2025-11-29,08:29:20.000,333,11133296,7005,0,1764404959,12998.431213099997,29531.274809370007,53119.186308 2025-11-29,08:29:22.000,333,11133298,7805,0,1764404961,13002.93106817999,29993.873965620005,53120.52783504 2025-11-29,08:29:23.000,333,11133231,8485,0,1764404962,13004.601673060002,31840.555699110002,53121.35930232 2025-11-29,08:29:24.000,333,11133235,8365,0,1764404963,13006.110606499999,31378.30899936,53122.155834 2025-11-29,08:29:25.000,333,11133250,7885,0,1764404964,13007.64648517999,30916.005906570004,53122.8894816 2025-11-29,08:29:26.000,333,11133267,8325,0,1764404965,13009.04763765999,33685.79236095,53123.67203904001 2025-11-29,08:29:27.000,333,11133297,8445,0,1764404966,13010.199546669995,29530.132850309994,53124.40568664 2025-11-29,08:29:28.000,333,11133291,8005,0,1764404967,13011.317774129995,27683.077512930002,53125.09741152 2025-11-29,08:29:29.000,333,11133333,8285,0,1764404968,13012.26085752999,25835.97283164,53125.712278080005 2025-11-29,08:29:30.000,333,11133252,7765,0,1764404969,13012.73239923,26759.021159490003,53126.36906736 2025-11-29,08:29:31.000,333,11133275,8285,0,1764404970,13012.873861740001,29990.976773190006,53126.983933920004 2025-11-29,08:29:33.000,333,11133264,7645,0,1764404972,13013.062478419997,26762.10867843,53127.90623376 2025-11-29,08:29:34.000,333,11133275,8285,0,1764404973,13013.082687349997,29534.489212650005,53128.36039656 2025-11-29,08:29:35.000,333,11133253,8005,0,1764404974,13013.304985579998,23534.629262279996,53128.71673968 2025-11-29,08:29:36.000,333,11133329,8045,0,1764404975,13013.756318349995,34157.32981404,53129.184876720006 2025-11-29,08:29:37.000,333,11133208,7645,0,1764404976,13014.605093409999,30466.193872140007,53129.67397512 2025-11-29,08:29:38.000,333,11133242,7885,0,1764404977,13015.534704190002,29545.302578069997,53130.2259576 2025-11-29,08:29:39.000,333,11133248,7845,0,1764404978,13016.20833519,35088.42119922,53130.86178552001 2025-11-29,08:29:40.000,333,11133258,7805,0,1764404979,13016.316116149996,29085.74864598,53131.4487036 2025-11-29,08:29:41.000,333,11133249,8485,0,1764404980,13016.10055422999,31393.873478399997,53132.00767320001 2025-11-29,08:29:42.000,333,11133267,8525,0,1764404981,13015.649221459993,33701.518969979996,53132.55965568001 2025-11-29,08:29:44.000,333,11133280,7765,0,1764404983,13013.816945139995,30468.50598678,53133.405097200004 2025-11-29,08:29:45.000,333,11133326,8005,0,1764404984,13012.597673029995,30929.039747939998,53133.98502816 2025-11-29,08:29:46.000,333,11133297,8605,0,1764404985,13011.715216420002,33697.853422379994,53134.34137128 2025-11-29,08:29:47.000,333,11133251,8285,0,1764404986,13010.900122909989,31387.733686170002,53134.72566288 2025-11-29,08:29:48.000,333,11133249,8125,0,1764404987,13010.307327629991,30463.515202740004,53135.033096160005 2025-11-29,08:29:49.000,333,11133289,8485,0,1764404988,13009.573069839993,29077.853620380003,53135.29860672 2025-11-29,08:29:50.000,333,11133312,7805,0,1764404989,13008.92638407999,31386.429597120004,53135.63398848 2025-11-29,08:29:51.000,333,11133336,8005,0,1764404990,13009.00721979999,32309.597760179997,53135.84360208001 2025-11-29,08:29:52.000,333,11133258,8005,0,1764404991,13009.606751389998,28154.072183009994,53136.26282928 2025-11-29,08:29:53.000,333,11133269,8365,0,1764404992,13010.21301929,30001.62095949,53136.73795344 2025-11-29,08:29:55.000,333,11133209,8125,0,1764404994,13011.519863429996,26308.356180329996,53137.48557528 2025-11-29,08:29:56.000,333,11133280,7965,0,1764404995,13012.045295609998,26307.65831646,53137.85589264001 2025-11-29,08:29:57.000,333,11133354,7845,0,1764404996,13012.65156351,31848.147612119996,53138.26114560001 2025-11-29,08:29:58.000,333,11133203,8485,0,1764404997,13013.318458199989,31387.43762271,53138.5406304 2025-11-29,08:29:59.000,333,11133181,8485,0,1764404998,13013.70916418,30927.503037600007,53138.652424320004 2025-11-29,08:30:00.000,333,11133315,8405,0,1764404999,13013.93146241,30928.962207510005,53138.93190912001 2025-11-29,08:30:01.000,333,11133161,8205,0,1764405000,13013.796736209995,27697.380197699997,53139.02274168 2025-11-29,08:30:02.000,333,11133261,8125,0,1764405001,13012.75260816,28159.500013109995,53139.14850984001 2025-11-29,08:30:03.000,333,11133297,8245,0,1764405002,13011.317774129995,33699.939964859994,53139.008767440006 2025-11-29,08:30:04.000,333,11133226,7845,0,1764405003,13010.17260143,29080.546388040006,53138.93190912001 2025-11-29,08:30:06.000,333,11133375,8205,0,1764405005,13009.081319209996,28615.064137620007,53138.42883648001 2025-11-29,08:30:07.000,333,11133284,7805,0,1764405006,13008.859020979995,31384.462889849994,53138.149351680004 2025-11-29,08:30:08.000,333,11133256,7725,0,1764405007,13009.03416504,30459.144742139993,53137.7720472 2025-11-29,08:30:09.000,333,11133256,8085,0,1764405008,13009.357507920002,29995.51641291,53137.50653664 2025-11-29,08:30:10.000,333,11133305,8005,0,1764405009,13008.76471263999,26300.771316450002,53137.22705184 2025-11-29,08:30:11.000,333,11133359,8205,0,1764405010,13007.201888719988,30455.08444326,53136.807824640004 2025-11-29,08:30:12.000,333,11133316,7845,0,1764405011,13005.261831439995,29991.582998369995,53136.472442880004 2025-11-29,08:30:13.000,333,11133295,8445,0,1764405012,13003.375664639992,26295.146110710004,53136.06020280001 2025-11-29,08:30:14.000,333,11133262,8045,0,1764405013,13001.83978596,28599.901458990003,53135.63398848 2025-11-29,08:30:15.000,333,11133305,8205,0,1764405014,13000.667668019996,26749.392047910005,53135.22873552 2025-11-29,08:30:17.000,333,11133312,7565,0,1764405016,13000.054663809999,30900.455525790007,53134.06887360001 2025-11-29,08:30:18.000,333,11133158,7925,0,1764405017,13000.566623369996,32284.834166490007,53133.54483960001 2025-11-29,08:30:19.000,333,11133122,7805,0,1764405018,13001.83978596,28591.907745570003,53132.97888288 2025-11-29,08:30:20.000,333,11133134,8005,0,1764405019,13003.193784269992,32748.081842700005,53132.398951920004 2025-11-29,08:30:21.000,333,11133108,7685,0,1764405020,13003.87415158,32288.682991470007,53131.77709824 2025-11-29,08:30:22.000,333,11133285,8085,0,1764405021,13003.571017629998,26750.780726519995,53131.19716728001 2025-11-29,08:30:23.000,333,11133361,8365,0,1764405022,13002.331536589998,24443.678017950006,53130.63819768 2025-11-29,08:30:24.000,333,11133326,7805,0,1764405023,13000.728294809996,23520.686083139997,53130.10018944 2025-11-29,08:30:25.000,333,11133326,7765,0,1764405024,12999.663957830002,28137.224762309997,53129.548206960004 2025-11-29,08:30:26.000,333,11133303,8405,0,1764405025,12999.407978049996,32292.355588200007,53129.01019872001 2025-11-29,08:30:28.000,333,11133345,8085,0,1764405027,13001.159418649993,31831.46232141,53128.12283448 2025-11-29,08:30:29.000,333,11133293,8485,0,1764405028,13002.78960566999,29522.414052959997,53127.773478480005 2025-11-29,08:30:30.000,333,11133262,7765,0,1764405029,13004.574727819992,30906.242861520004,53127.61976184 2025-11-29,08:30:31.000,333,11133248,7965,0,1764405030,13006.20491483999,25365.809958900005,53127.507967920006 2025-11-29,08:30:32.000,333,11133284,7725,0,1764405031,13006.561939269995,31828.931683739997,53127.56386488 2025-11-29,08:30:33.000,333,11133316,8005,0,1764405032,13005.35613978,31368.0736626,53127.4660452 2025-11-29,08:30:34.000,333,11133309,8565,0,1764405033,13003.80678847999,29060.13915669,53127.40316112 2025-11-29,08:30:35.000,333,11133296,7645,0,1764405034,13002.526889579989,32752.699022850007,53127.438096720005 2025-11-29,08:30:36.000,333,11133282,7965,0,1764405035,13001.826313339996,29058.017368560002,53127.44508384 2025-11-29,08:30:37.000,333,11133228,7965,0,1764405036,13001.502970459995,29518.38899973,53127.487006560004 2025-11-29,08:30:39.000,333,11133289,8405,0,1764405038,13000.714822189992,28595.60853882,53127.73155576 2025-11-29,08:30:40.000,333,11133334,7965,0,1764405039,13000.39821562,29980.353734279997,53127.871298160004 2025-11-29,08:30:41.000,333,11133211,8285,0,1764405040,13000.701349570001,29517.8885115,53128.11584736 2025-11-29,08:30:42.000,333,11133219,8285,0,1764405041,13001.927357989996,30440.302417650004,53128.33943520001 2025-11-29,08:30:43.000,333,11133280,8005,0,1764405042,13003.739425379994,24900.200824140004,53128.64686848 2025-11-29,08:30:44.000,333,11133307,8485,0,1764405043,13005.625592179997,29516.260162470004,53128.80058512001 2025-11-29,08:30:45.000,333,11133333,8285,0,1764405044,13007.087371449998,24439.10313258,53129.05212144 2025-11-29,08:30:46.000,333,11133230,7845,0,1764405045,13007.720584589995,29056.889507760003,53129.212825200004 2025-11-29,08:30:47.000,333,11133366,7725,0,1764405046,13007.599331009995,25365.492748050005,53129.20583808001 2025-11-29,08:30:48.000,333,11133251,8445,0,1764405047,13007.094107759993,29060.301286679998,53129.20583808001 2025-11-29,08:30:50.000,333,11133266,7725,0,1764405049,13006.22512376999,27213.9508623,53129.10103128 2025-11-29,08:30:51.000,333,11133252,8005,0,1764405050,13005.517811220001,29983.976987100003,53129.05910856001 2025-11-29,08:30:52.000,333,11133264,7725,0,1764405051,13004.487155789997,30907.89940707,53128.9333404 2025-11-29,08:30:53.000,333,11133414,7765,0,1764405052,13003.348719399997,32755.391790509995,53128.84250784001 2025-11-29,08:30:54.000,333,11133322,8045,0,1764405053,13002.560571129994,30447.844986750002,53128.76564952 2025-11-29,08:30:55.000,333,11133242,7965,0,1764405054,13002.385427069989,30910.444143,53128.81455936 2025-11-29,08:30:56.000,333,11133331,8485,0,1764405055,13002.257437179993,29525.705996670004,53128.87045632001 2025-11-29,08:30:57.000,333,11133273,8285,0,1764405056,13001.67811452,28601.628495840007,53129.02417296 2025-11-29,08:30:58.000,333,11133231,8405,0,1764405057,13000.910175179997,29062.05652005,53129.2477608 2025-11-29,08:30:59.000,333,11133342,7805,0,1764405058,13000.41168823999,29060.646694049996,53129.51327136001 2025-11-29,08:31:01.000,333,11133273,8325,0,1764405060,13000.728294809996,26288.00534202,53130.023331120006 2025-11-29,08:31:02.000,333,11133284,7685,0,1764405061,13000.849548389997,28594.51592367,53130.25390608 2025-11-29,08:31:03.000,333,11133286,7805,0,1764405062,13000.674404329991,25823.115218520004,53130.456532560005 2025-11-29,08:31:04.000,333,11133372,7645,0,1764405063,13000.795657909992,30436.763754390005,53130.77095296 2025-11-29,08:31:05.000,333,11133364,7725,0,1764405064,13001.73874131,24894.582667530005,53131.127296080005 2025-11-29,08:31:06.000,333,11133357,8325,0,1764405065,13003.732689069999,30430.687404330005,53131.53254904001 2025-11-29,08:31:07.000,333,11133366,7885,0,1764405066,13006.40700413999,26736.703613909995,53132.00767320001 2025-11-29,08:31:08.000,333,11133213,8325,0,1764405067,13008.60304119999,29507.216128679996,53132.40593904 2025-11-29,08:31:09.000,333,11133290,7965,0,1764405068,13010.630670509992,33202.48286076001,53132.99285712001 2025-11-29,08:31:10.000,333,11133300,8165,0,1764405069,13013.284776649998,30434.9098332,53133.41208432 2025-11-29,08:31:12.000,333,11133243,8085,0,1764405071,13016.881966189998,30900.441427529993,53134.45316520001 2025-11-29,08:31:13.000,333,11133305,8125,0,1764405072,13016.868493569993,31825.167448320004,53134.88636664001 2025-11-29,08:31:14.000,333,11133284,7885,0,1764405073,13016.531678070001,29978.443420049996,53135.27764536 2025-11-29,08:31:15.000,333,11133291,8365,0,1764405074,13016.585568549992,29515.738526850007,53135.62001424 2025-11-29,08:31:16.000,333,11133230,7645,0,1764405075,13017.19857275999,26283.613734030005,53135.90648616 2025-11-29,08:31:17.000,333,11133243,8525,0,1764405076,13017.865467449992,23975.07300294,53136.22090656 2025-11-29,08:31:18.000,333,11133262,7925,0,1764405077,13018.48520797,28129.139410200005,53136.5493012 2025-11-29,08:31:19.000,333,11133367,8645,0,1764405078,13019.529336019994,25821.219002550002,53136.76590192 2025-11-29,08:31:20.000,333,11133281,8485,0,1764405079,13020.75534443999,25822.290470310007,53136.807824640004 2025-11-29,08:31:21.000,333,11133213,8285,0,1764405080,13021.590646880002,29055.395092200008,53136.94057992001 2025-11-29,08:31:23.000,333,11133326,7885,0,1764405082,13019.87962413999,32753.234756730002,53136.926605680004 2025-11-29,08:31:24.000,333,11133289,8405,0,1764405083,13018.42458118,29522.110940369996,53136.89865720001 2025-11-29,08:31:25.000,333,11133309,8285,0,1764405084,13016.565359619992,26751.295313010007,53136.81481176 2025-11-29,08:31:26.000,333,11133289,8645,0,1764405085,13014.726346989999,33212.682951869996,53136.807824640004 2025-11-29,08:31:27.000,333,11133318,7765,0,1764405086,13013.439711779989,35980.85515548001,53136.73795344 2025-11-29,08:31:28.000,333,11133263,8525,0,1764405087,13013.049005799992,31363.9146759,53136.65410800001 2025-11-29,08:31:29.000,333,11133314,7885,0,1764405088,13013.985352889991,29979.007350450003,53136.661095120005 2025-11-29,08:31:30.000,333,11133331,8045,0,1764405089,13015.218097619996,27210.087939060002,53136.612185280006 2025-11-29,08:31:31.000,333,11133271,8525,0,1764405090,13015.96582803,29057.87638596,53136.50737848 2025-11-29,08:31:32.000,333,11133275,8285,0,1764405091,13016.34306138999,27673.730366550008,53136.46545576001 2025-11-29,08:31:34.000,333,11133246,7805,0,1764405093,13017.44107991999,32288.831023200008,53136.591223920004 2025-11-29,08:31:35.000,333,11133256,8005,0,1764405094,13018.168601399993,25824.405209310004,53136.70301784001 2025-11-29,08:31:36.000,333,11133271,8365,0,1764405095,13018.916331809996,30438.342759510007,53136.84974736001 2025-11-29,08:31:37.000,333,11133269,8485,0,1764405096,13019.82573366,27666.335829179996,53137.08032232 2025-11-29,08:31:38.000,333,11133265,8085,0,1764405097,13020.96417005,30433.6409898,53137.33884576 2025-11-29,08:31:39.000,333,11133336,7765,0,1764405098,13021.846626659993,34124.91791430001,53137.597369200004 2025-11-29,08:31:40.000,333,11133270,7965,0,1764405099,13022.823391609993,26277.135583559997,53137.86986688 2025-11-29,08:31:41.000,333,11133231,8325,0,1764405100,13024.042663719993,31354.497038219997,53138.02358352001 2025-11-29,08:31:42.000,333,11133337,8085,0,1764405101,13025.369716789988,29047.084167930007,53138.289094080006 2025-11-29,08:31:43.000,333,11133319,8205,0,1764405102,13026.420581149992,27201.713572620007,53138.47774632001 2025-11-29,08:31:45.000,333,11133281,8165,0,1764405104,13027.707216360002,22587.80421894,53138.90396064 2025-11-29,08:31:46.000,333,11133239,8445,0,1764405105,13028.064240789994,29974.319679000007,53139.0646644 2025-11-29,08:31:47.000,333,11133227,8325,0,1764405106,13028.13160388999,32283.205817459995,53139.25331664 2025-11-29,08:31:48.000,333,11133313,8245,0,1764405107,13027.862151489993,30437.440470870002,53139.609659760004 2025-11-29,08:31:49.000,333,11133304,7685,0,1764405108,13027.464709200001,29052.779864969998,53139.92408016 2025-11-29,08:31:50.000,333,11133261,8165,0,1764405109,13026.683297239993,32283.396143970007,53140.26644904 2025-11-29,08:31:51.000,333,11133251,8205,0,1764405110,13025.484234059993,32282.261234039994,53140.6018308 2025-11-29,08:31:52.000,333,11133332,7725,0,1764405111,13024.062872649993,25357.407395939998,53140.93721256 2025-11-29,08:31:53.000,333,11133279,8405,0,1764405112,13022.991799359988,25818.653119230003,53141.167787520004 2025-11-29,08:31:54.000,333,11133283,8405,0,1764405113,13022.439421939991,32281.344847140004,53141.41233672 2025-11-29,08:31:56.000,333,11133283,8205,0,1764405115,13024.042663719993,29512.897727460004,53141.77566696 2025-11-29,08:31:57.000,333,11133352,7965,0,1764405116,13026.06355672,29052.307573259997,53141.9643192 2025-11-29,08:31:58.000,333,11133321,8285,0,1764405117,13028.32022057,26745.705352920006,53142.20188128 2025-11-29,08:31:59.000,333,11133337,8245,0,1764405118,13029.788736149996,30902.44338045,53142.28572672001 2025-11-29,08:32:00.000,333,11133237,8085,0,1764405119,13029.822417700001,28134.6377316,53142.39053352 2025-11-29,08:32:01.000,333,11133304,7885,0,1764405120,13029.081423599993,30905.411064180007,53142.30668808001 2025-11-29,08:32:02.000,333,11133188,7925,0,1764405121,13028.07097709999,27674.230854780006,53142.31367520001 2025-11-29,08:32:03.000,333,11133312,7965,0,1764405122,13027.047057979995,28597.955899110006,53142.09707448001 2025-11-29,08:32:04.000,333,11133261,8405,0,1764405123,13025.605487639994,30906.62351454,53141.87348664 2025-11-29,08:32:05.000,333,11133349,8245,0,1764405124,13023.793420249996,29059.885388010007,53141.70579576 2025-11-29,08:32:07.000,333,11133236,7645,0,1764405126,13020.586936689993,27672.969060510004,53141.307529920006 2025-11-29,08:32:08.000,333,11133197,8125,0,1764405127,13019.367664579993,31364.88040671,53141.16080040001 2025-11-29,08:32:09.000,333,11133289,8165,0,1764405128,13018.74118774999,32287.209723299995,53140.90926408 2025-11-29,08:32:10.000,333,11133276,7725,0,1764405129,13018.370690699994,30439.816027680004,53140.72061184 2025-11-29,08:32:11.000,333,11133142,8085,0,1764405130,13018.31680021999,28592.640855089994,53140.74856032 2025-11-29,08:32:12.000,333,11133246,7965,0,1764405131,13018.57951630999,29053.942971419994,53140.64375352 2025-11-29,08:32:13.000,333,11133259,8365,0,1764405132,13019.158838969997,30899.503893240006,53140.51099824001 2025-11-29,08:32:14.000,333,11133225,8205,0,1764405133,13020.128867610001,32283.114178770003,53140.55990808001 2025-11-29,08:32:15.000,333,11133324,7805,0,1764405134,13021.415502819997,27666.392222220005,53140.58086944 2025-11-29,08:32:16.000,333,11133286,8005,0,1764405135,13022.729083270002,24435.705451920003,53140.6018308 2025-11-29,08:32:18.000,333,11133348,7845,0,1764405137,13024.345797669994,30898.75668546,53140.52497248 2025-11-29,08:32:19.000,333,11133248,8045,0,1764405138,13024.965538190001,28128.815150220005,53140.62977928001 2025-11-29,08:32:20.000,333,11133307,8285,0,1764405139,13025.827785869995,29975.243115029996,53140.783495920004 2025-11-29,08:32:21.000,333,11133276,7685,0,1764405140,13026.743924029994,30437.073916110006,53140.9162512 2025-11-29,08:32:22.000,333,11133297,8005,0,1764405141,13027.383873480001,34592.04966114,53141.06298072001 2025-11-29,08:32:23.000,333,11133250,7845,0,1764405142,13027.781315769993,32746.85529408,53141.356439760006 2025-11-29,08:32:24.000,333,11133349,8725,0,1764405143,13028.05076816999,32286.716284199996,53141.5101564 2025-11-29,08:32:25.000,333,11133262,8045,0,1764405144,13028.17875806,30441.359787149995,53141.63592456001 2025-11-29,08:32:26.000,333,11133228,7845,0,1764405145,13028.36063843,29056.163447369996,53141.789641200005 2025-11-29,08:32:27.000,333,11133307,8685,0,1764405146,13028.25959378,30900.913719239994,53141.92239648 2025-11-29,08:32:29.000,333,11133246,7805,0,1764405148,13024.965538190001,30438.42734907,53142.02021616001 2025-11-29,08:32:30.000,333,11133254,7845,0,1764405149,13022.169969539995,31824.829090080006,53141.87348664 2025-11-29,08:32:31.000,333,11133334,8045,0,1764405150,13019.569753879994,24439.462638209996,53141.81758968 2025-11-29,08:32:32.000,333,11133333,8245,0,1764405151,13018.054084130003,29054.929849620006,53141.621950320005 2025-11-29,08:32:33.000,333,11133238,7925,0,1764405152,13017.622960289991,33670.037555400006,53141.55207912 2025-11-29,08:32:34.000,333,11133249,8045,0,1764405153,13017.912621620002,29053.005437130007,53141.46823368001 2025-11-29,08:32:35.000,333,11133323,8365,0,1764405154,13018.49868058999,30898.904717190002,53141.4402852 2025-11-29,08:32:36.000,333,11133327,8325,0,1764405155,13018.848968710001,26743.928972160007,53141.39836248001 2025-11-29,08:32:37.000,333,11133244,7885,0,1764405156,13018.795078229996,28589.84235048,53141.58701472 2025-11-29,08:32:38.000,333,11133311,8325,0,1764405157,13018.45826272999,26281.506044160007,53141.71278288001 2025-11-29,08:32:40.000,333,11133293,8085,0,1764405159,13016.908911429993,32283.205817459995,53141.80361544001 2025-11-29,08:32:41.000,333,11133304,7765,0,1764405160,13016.04666375,32745.74858067,53141.92239648 2025-11-29,08:32:42.000,333,11133221,8085,0,1764405161,13015.278724409996,31823.207790180008,53141.87348664 2025-11-29,08:32:43.000,333,11133284,7845,0,1764405162,13015.251779170001,32745.988251090006,53142.076113120005 2025-11-29,08:32:44.000,333,11133309,8645,0,1764405163,13015.98603696,30436.939982640004,53142.15995856 2025-11-29,08:32:45.000,333,11133314,8085,0,1764405164,13016.976274529989,30435.86851488,53142.38354640001 2025-11-29,08:32:46.000,333,11133241,8245,0,1764405165,13017.932830550002,34127.5965837,53142.6630312 2025-11-29,08:32:47.000,333,11133321,8365,0,1764405166,13018.68729727,34588.130344859994,53142.90758040001 2025-11-29,08:32:48.000,333,11133274,7925,0,1764405167,13018.936540739996,29971.281503970007,53143.2569364 2025-11-29,08:32:49.000,333,11133277,8565,0,1764405168,13019.246410999993,30431.568545579998,53143.45956288001 2025-11-29,08:32:51.000,333,11133289,8205,0,1764405170,13020.94396112,29969.695449720006,53143.9556484 2025-11-29,08:32:52.000,333,11133311,8125,0,1764405171,13021.516547469997,31817.589633569994,53144.04648096 2025-11-29,08:32:53.000,333,11133327,7885,0,1764405172,13021.402030199992,27204.547322879996,53144.165262 2025-11-29,08:32:54.000,333,11133271,8005,0,1764405173,13020.432001560002,27669.070891619995,53144.088403680005 2025-11-29,08:32:55.000,333,11133330,7645,0,1764405174,13019.091475870002,22593.175656000007,53144.10936504001 2025-11-29,08:32:56.000,333,11133264,7845,0,1764405175,13018.269646049994,31364.422213259997,53144.15128776001 2025-11-29,08:32:57.000,333,11133315,8285,0,1764405176,13018.020402579998,33671.68705182,53144.22115896 2025-11-29,08:32:58.000,333,11133349,8045,0,1764405177,13018.390899629994,26746.205841150004,53144.305004400005 2025-11-29,08:32:59.000,333,11133306,7885,0,1764405178,13018.51888951999,25821.775883819995,53144.486669519996 2025-11-29,08:33:00.000,333,11133347,8325,0,1764405179,13018.43805379999,24435.705451920003,53144.66134752001 2025-11-29,08:33:02.000,333,11133245,8005,0,1764405181,13018.52562583,29050.277423820007,53145.03865200001 2025-11-29,08:33:03.000,333,11133281,8125,0,1764405182,13019.340719339998,29511.734621010008,53145.143458800005 2025-11-29,08:33:04.000,333,11133251,8245,0,1764405183,13020.580200379998,30435.07901232,53145.26922696 2025-11-29,08:33:05.000,333,11133324,8005,0,1764405184,13022.089133819994,25818.646070100003,53145.53473752 2025-11-29,08:33:06.000,333,11133328,8005,0,1764405185,13023.059162459998,26281.322766779995,53145.7024284 2025-11-29,08:33:07.000,333,11133319,8525,0,1764405186,13023.40271427,30897.431449020005,53145.828196559996 2025-11-29,08:33:08.000,333,11133335,8245,0,1764405187,13023.611539879996,30896.99440296,53145.9469776 2025-11-29,08:33:09.000,333,11133261,8485,0,1764405188,13023.793420249996,30435.05786493,53146.09370712001 2025-11-29,08:33:10.000,333,11133242,7845,0,1764405189,13023.901201209992,31358.987334029996,53146.100694240005 2025-11-29,08:33:11.000,333,11133213,8165,0,1764405190,13023.982036929992,30437.045719589994,53146.19152680001 2025-11-29,08:33:13.000,333,11133270,7845,0,1764405192,13023.39597795999,29053.957069680007,53146.436076000005 2025-11-29,08:33:14.000,333,11133213,8485,0,1764405193,13022.621302309992,35054.874389549994,53146.610754 2025-11-29,08:33:15.000,333,11133257,8405,0,1764405194,13022.26427788,30437.433421740003,53146.82735472 2025-11-29,08:33:16.000,333,11133334,7725,0,1764405195,13022.594357069996,29050.580536409994,53147.11382664 2025-11-29,08:33:17.000,333,11133269,8365,0,1764405196,13023.658694049991,28124.952226980007,53147.31645312001 2025-11-29,08:33:18.000,333,11133327,8205,0,1764405197,13024.79713043999,30892.66623714,53147.63786064 2025-11-29,08:33:19.000,333,11133205,8645,0,1764405198,13025.63243287999,29045.589752369997,53147.756641680004 2025-11-29,08:33:20.000,333,11133314,7805,0,1764405199,13026.029875169996,27660.936195600007,53147.71471896 2025-11-29,08:33:21.000,333,11133278,7845,0,1764405200,13026.151128749996,31815.813252809996,53147.66580912 2025-11-29,08:33:22.000,333,11133243,8325,0,1764405201,13026.04334779,30432.32280249,53147.48414400001 2025-11-29,08:33:24.000,333,11133252,7765,0,1764405203,13024.628722689995,27665.595670530005,53146.95312288 2025-11-29,08:33:25.000,333,11133242,7725,0,1764405204,13023.988773240002,26281.287521129998,53146.72953504 2025-11-29,08:33:26.000,333,11133324,7805,0,1764405205,13023.550913089995,33666.950036459995,53146.54786992001 2025-11-29,08:33:27.000,333,11133335,8485,0,1764405206,13023.200624969999,28589.306616600006,53146.331269199996 2025-11-29,08:33:28.000,333,11133261,8165,0,1764405207,13022.715610649997,24896.514129150004,53146.17755256 2025-11-29,08:33:29.000,333,11133297,8445,0,1764405208,13022.17670584999,30435.509009250003,53146.02383592001 2025-11-29,08:33:30.000,333,11133286,7805,0,1764405209,13021.691691530003,23511.007627650004,53145.79326096 2025-11-29,08:33:31.000,333,11133253,8365,0,1764405210,13021.20667721,28126.742706000005,53145.49980192001 2025-11-29,08:33:32.000,333,11133260,7845,0,1764405211,13020.566727759993,29973.304604279998,53145.157433039996 2025-11-29,08:33:33.000,333,11133302,8005,0,1764405212,13019.94698724,26280.406379880005,53144.78711568 2025-11-29,08:33:35.000,333,11133344,7725,0,1764405214,13018.58625262,27665.384196629995,53143.9556484 2025-11-29,08:33:36.000,333,11133337,8485,0,1764405215,13017.131209659994,30435.607697069994,53143.52943408001 2025-11-29,08:33:37.000,333,11133278,7725,0,1764405216,13015.285460719992,30897.424399890006,53143.012387200004 2025-11-29,08:33:38.000,333,11133284,8005,0,1764405217,13013.486865949999,27204.011589,53142.51630168 2025-11-29,08:33:39.000,333,11133336,7845,0,1764405218,13011.45250033,34126.983309389994,53142.08310024 2025-11-29,08:33:40.000,333,11133349,8485,0,1764405219,13009.525915669998,30434.035741080006,53141.55906624 2025-11-29,08:33:41.000,333,11133297,8285,0,1764405220,13007.963091749996,30895.514085660005,53141.13285192001 2025-11-29,08:33:42.000,333,11133332,8005,0,1764405221,13006.844864289997,33203.286461580006,53140.65074064 2025-11-29,08:33:43.000,333,11133283,8445,0,1764405222,13006.30595948999,33202.53220467,53140.25946192 2025-11-29,08:33:44.000,333,11133308,7965,0,1764405223,13006.817919050001,30431.307727770007,53140.00792560001 2025-11-29,08:33:46.000,333,11133241,8205,0,1764405225,13009.84252223999,33660.767949450004,53139.75638928 2025-11-29,08:33:47.000,333,11133252,7965,0,1764405226,13011.41208247,31814.33998464,53139.87517032 2025-11-29,08:33:48.000,333,11133262,8005,0,1764405227,13012.745871849991,31352.777050499993,53139.98696424001 2025-11-29,08:33:49.000,333,11133294,8205,0,1764405228,13013.76979097,29045.209099350002,53140.23850056 2025-11-29,08:33:50.000,333,11133301,8365,0,1764405229,13014.423213039998,30892.0459137,53140.46208840001 2025-11-29,08:33:51.000,333,11133308,7765,0,1764405230,13014.706138059999,32739.32682324,53140.671702 2025-11-29,08:33:52.000,333,11133334,7965,0,1764405231,13014.76676485,32740.62386316,53140.89528984001 2025-11-29,08:33:53.000,333,11133293,8405,0,1764405232,13014.67919281999,26741.525218830007,53141.00708376 2025-11-29,08:33:54.000,333,11133266,8005,0,1764405233,13014.733083299994,31358.691270569994,53141.04900648 2025-11-29,08:33:55.000,333,11133345,8325,0,1764405234,13015.433659540002,30435.07901232,53141.195736 2025-11-29,08:33:57.000,333,11133261,8325,0,1764405236,13016.585568549992,31356.104239859997,53141.71977 2025-11-29,08:33:58.000,333,11133322,8125,0,1764405237,13016.24875305,29047.218101399994,53142.01322904 2025-11-29,08:33:59.000,333,11133296,7845,0,1764405238,13015.763738729998,32739.228135419995,53142.32066232 2025-11-29,08:34:00.000,333,11133247,8605,0,1764405239,13015.426923229992,29969.646105809996,53142.579185760005 2025-11-29,08:34:01.000,333,11133297,8285,0,1764405240,13015.629012529993,30893.32180623,53142.83072208 2025-11-29,08:34:02.000,333,11133320,7965,0,1764405241,13016.733767370002,32740.546322730006,53142.92155464 2025-11-29,08:34:03.000,333,11133310,7965,0,1764405242,13018.141656159998,29971.887729149996,53143.10321976001 2025-11-29,08:34:04.000,333,11133301,8485,0,1764405243,13018.943277049992,29049.932016449995,53143.15911672 2025-11-29,08:34:05.000,333,11133328,7605,0,1764405244,13018.68056095999,29513.489854379994,53143.04033568 2025-11-29,08:34:06.000,333,11133276,7845,0,1764405245,13017.164891209999,31823.419264080003,53142.97745160001 2025-11-29,08:34:08.000,333,11133253,8245,0,1764405247,13013.358876059989,29053.456581449995,53142.47437896001 2025-11-29,08:34:09.000,333,11133282,8165,0,1764405248,13011.890360479993,35052.38604666,53142.32764944 2025-11-29,08:34:10.000,333,11133340,7965,0,1764405249,13011.08200327999,29049.205956060003,53142.15995856 2025-11-29,08:34:11.000,333,11133302,7965,0,1764405250,13011.048321729999,30893.32180623,53142.01322904 2025-11-29,08:34:12.000,333,11133330,7885,0,1764405251,13012.025086679998,25352.832510570006,53142.05515176 2025-11-29,08:34:13.000,333,11133274,7965,0,1764405252,13013.944935029991,24429.523364909997,53142.09008736 2025-11-29,08:34:14.000,333,11133227,8525,0,1764405253,13016.30937984,29507.540388659996,53142.22982976 2025-11-29,08:34:15.000,333,11133158,7845,0,1764405254,13018.68056095999,31816.215053220003,53142.56521152 2025-11-29,08:34:16.000,333,11133094,7965,0,1764405255,13020.634090859989,31355.307688169996,53142.90758040001 2025-11-29,08:34:17.000,333,11133083,8725,0,1764405256,13022.19691477999,32278.701423389997,53143.28488488 2025-11-29,08:34:19.000,333,11133069,8285,0,1764405258,13024.992483429996,27200.268500970007,53144.15827488001 2025-11-29,08:34:20.000,333,11133319,8165,0,1764405259,13026.292591259997,25353.107426639996,53144.56352784001 2025-11-29,08:34:21.000,333,11133273,8325,0,1764405260,13027.23567465999,37815.33484494001,53144.94781944001 2025-11-29,08:34:22.000,333,11133307,8285,0,1764405261,13027.713952669998,24430.841552219994,53145.20634288001 2025-11-29,08:34:23.000,333,11133252,7885,0,1764405262,13027.754370529998,32280.068954610004,53145.52076328001 2025-11-29,08:34:24.000,333,11133297,8485,0,1764405263,13027.23567465999,29051.179712459998,53145.68845416001 2025-11-29,08:34:25.000,333,11133311,8325,0,1764405264,13026.06355672,33668.47969767,53145.87011928 2025-11-29,08:34:26.000,333,11133350,7565,0,1764405265,13024.419897079999,30898.855373280006,53145.93999048 2025-11-29,08:34:27.000,333,11133284,8165,0,1764405266,13022.675192789997,35514.17455296,53145.98890032 2025-11-29,08:34:28.000,333,11133258,7805,0,1764405267,13021.172995659996,29973.783945119998,53146.07274576001 2025-11-29,08:34:30.000,333,11133325,8205,0,1764405269,13018.714242509996,31357.457672820005,53145.97492608001 2025-11-29,08:34:31.000,333,11133312,7965,0,1764405270,13017.21878168999,31357.542262379997,53145.89108064 2025-11-29,08:34:32.000,333,11133423,8485,0,1764405271,13015.864783379999,30895.39425045,53145.7722996 2025-11-29,08:34:33.000,333,11133219,8285,0,1764405272,13014.94190890999,27201.903899130004,53145.73037688 2025-11-29,08:34:34.000,333,11133334,7885,0,1764405273,13014.76002853999,29970.040857090004,53145.75133824 2025-11-29,08:34:35.000,333,11133352,8085,0,1764405274,13015.17094345,26737.577706030002,53145.62557008 2025-11-29,08:34:36.000,333,11133365,8285,0,1764405275,13015.575122050002,30890.565596400003,53145.527750400004 2025-11-29,08:34:37.000,333,11133280,7805,0,1764405276,13016.04666375,33659.76697298999,53145.52076328001 2025-11-29,08:34:38.000,333,11133332,7965,0,1764405277,13016.551887000001,32274.796205370003,53145.37403376001 2025-11-29,08:34:39.000,333,11133278,7965,0,1764405278,13016.976274529989,28120.278653789996,53145.28320120001 2025-11-29,08:34:41.000,333,11133383,8325,0,1764405280,13017.003219769998,34583.57660688,53144.863974 2025-11-29,08:34:42.000,333,11133315,8325,0,1764405281,13015.750266109993,30431.667233400003,53144.472695280005 2025-11-29,08:34:43.000,333,11133201,8285,0,1764405282,13013.90451716999,24433.287600330004,53144.15128776001 2025-11-29,08:34:44.000,333,11133331,8365,0,1764405283,13011.883624169997,32282.18369361,53143.86481584001 2025-11-29,08:34:45.000,333,11133319,8485,0,1764405284,13010.239964529996,29052.180688919994,53143.44558864 2025-11-29,08:34:46.000,333,11133301,8285,0,1764405285,13008.859020979995,31360.770763919994,53143.22200080001 2025-11-29,08:34:47.000,333,11133347,8205,0,1764405286,13007.740793519995,27206.140426259997,53142.90758040001 2025-11-29,08:34:48.000,333,11133302,7845,0,1764405287,13006.831391669992,33667.70429337,53142.85168344 2025-11-29,08:34:49.000,333,11133254,8045,0,1764405288,13006.25206901,30896.916862529994,53142.78879936001 2025-11-29,08:34:50.000,333,11133287,8125,0,1764405289,13006.076924949994,28588.1082645,53142.8027736 2025-11-29,08:34:52.000,333,11133322,7685,0,1764405291,13006.811182739992,29511.83330883,53143.06828416 2025-11-29,08:34:53.000,333,11133368,7885,0,1764405292,13007.67343042,26742.434556599997,53143.26392352 2025-11-29,08:34:54.000,333,11133356,7965,0,1764405293,13009.020692419996,28588.658096640007,53143.61327952 2025-11-29,08:34:55.000,333,11133358,8085,0,1764405294,13010.401635969996,26280.117365550002,53143.93468704 2025-11-29,08:34:56.000,333,11133335,8245,0,1764405295,13011.802788449997,33202.969250730006,53144.32596576001 2025-11-29,08:34:57.000,333,11133356,7805,0,1764405296,13013.251095099993,29047.436624430004,53144.84999976001 2025-11-29,08:34:58.000,333,11133348,8005,0,1764405297,13014.935172599995,31815.362108489993,53145.33211104001 2025-11-29,08:34:59.000,333,11133379,8405,0,1764405298,13016.740503679997,33198.94419749999,53145.863132160004 2025-11-29,08:35:00.000,333,11133266,7725,0,1764405299,13018.49868058999,33197.978466689994,53146.484985840005 2025-11-29,08:35:01.000,333,11133346,8005,0,1764405300,13020.021086649991,28581.277657529994,53147.036968320004 2025-11-29,08:35:03.000,333,11133321,8125,0,1764405302,13021.523283779992,33656.09437626001,53148.043113600004 2025-11-29,08:35:04.000,333,11133264,7965,0,1764405303,13021.631064740002,29501.146827749995,53148.52522488 2025-11-29,08:35:05.000,333,11133299,8165,0,1764405304,13021.738845699998,28577.294899080007,53148.93746496 2025-11-29,08:35:06.000,333,11133273,8365,0,1764405305,13021.853362969989,30423.250572179997,53149.31476944 2025-11-29,08:35:07.000,333,11133308,7885,0,1764405306,13021.967880239994,28115.513441910007,53149.601241360004 2025-11-29,08:35:08.000,333,11133256,8045,0,1764405307,13022.06218858,34576.88698251,53149.86675192 2025-11-29,08:35:09.000,333,11133215,8325,0,1764405308,13022.13628798999,29499.687657839997,53150.01348144 2025-11-29,08:35:10.000,333,11133344,7885,0,1764405309,13022.291223119995,26269.25465622,53150.23008216 2025-11-29,08:35:11.000,333,11133265,8485,0,1764405310,13022.210387399995,27193.409697480005,53150.38379880001 2025-11-29,08:35:12.000,333,11133306,7765,0,1764405311,13022.32490467,29964.394503960008,53150.48161848001 2025-11-29,08:35:14.000,333,11133331,8085,0,1764405313,13023.086107699994,29506.123513529994,53150.4886056 2025-11-29,08:35:15.000,333,11133270,7845,0,1764405314,13023.820365489992,27199.450801889994,53150.4886056 2025-11-29,08:35:16.000,333,11133271,8165,0,1764405315,13024.66240424,30431.808216000005,53150.55148968001 2025-11-29,08:35:17.000,333,11133269,8205,0,1764405316,13025.430343579988,31356.928988069994,53150.50257984001 2025-11-29,08:35:18.000,333,11133337,8485,0,1764405317,13025.7806317,23050.142557379993,53150.54450256 2025-11-29,08:35:19.000,333,11133284,8005,0,1764405318,13025.74021384,30899.172584130007,53150.4187344 2025-11-29,08:35:20.000,333,11133301,8365,0,1764405319,13025.160891179992,32747.221848839996,53150.37681168 2025-11-29,08:35:21.000,333,11133280,7805,0,1764405320,13023.961827999992,32748.814952219996,53150.174185200005 2025-11-29,08:35:22.000,333,11133331,8405,0,1764405321,13022.722346959992,33211.153290660004,53150.125275360006 2025-11-29,08:35:23.000,333,11133244,7965,0,1764405322,13021.402030199992,25824.898648410002,53150.006494320005 2025-11-29,08:35:25.000,333,11133357,8445,0,1764405324,13017.959775789997,35054.705210429995,53149.80386784 2025-11-29,08:35:26.000,333,11133299,8205,0,1764405325,13015.662694079998,27205.879608450006,53149.74797088 2025-11-29,08:35:27.000,333,11133292,8325,0,1764405326,13013.68221893999,31358.656024919997,53149.58028 2025-11-29,08:35:28.000,333,11133240,7725,0,1764405327,13012.34842956,26740.918993650004,53149.53835728 2025-11-29,08:35:29.000,333,11133371,8525,0,1764405328,13011.546808669991,30431.85755991,53149.405602000006 2025-11-29,08:35:30.000,333,11133348,7885,0,1764405329,13011.014640179994,30430.222161750004,53149.286820960006 2025-11-29,08:35:31.000,333,11133276,8165,0,1764405330,13010.677824680002,30890.340024239995,53149.17502704 2025-11-29,08:35:32.000,333,11133318,7805,0,1764405331,13010.657615750002,29504.001725399998,53149.11214296001 2025-11-29,08:35:33.000,333,11133279,8285,0,1764405332,13010.724978849998,27194.403624810002,53149.14707856 2025-11-29,08:35:34.000,333,11133340,7925,0,1764405333,13010.300591319996,26269.705800540003,53149.18201416 2025-11-29,08:35:35.000,333,11133354,8005,0,1764405334,13008.95332932,27652.86494175,53149.27284672 2025-11-29,08:35:36.000,333,11133230,7925,0,1764405335,13007.48481373999,28113.469194210003,53149.18900128001 2025-11-29,08:35:37.000,333,11133309,8285,0,1764405336,13006.32616841999,30881.458120440002,53149.433550480004 2025-11-29,08:35:38.000,333,11133276,7685,0,1764405337,13005.652537419992,24880.836864030003,53149.58028 2025-11-29,08:35:39.000,333,11133341,8405,0,1764405338,13005.13384155,32725.454135399996,53149.69207392001 2025-11-29,08:35:40.000,333,11133322,7725,0,1764405339,13004.567991509997,31801.02417807,53149.80386784 2025-11-29,08:35:41.000,333,11133257,8405,0,1764405340,13004.022350399995,28568.687911350004,53149.98553296 2025-11-29,08:35:42.000,333,11133264,7805,0,1764405341,13003.368928329997,26720.96290662,53150.16719808001 2025-11-29,08:35:43.000,333,11133308,8085,0,1764405342,13002.297855039993,29027.78364999,53150.223095040004 2025-11-29,08:35:44.000,333,11133298,8445,0,1764405343,13001.125737099988,29490.340511460003,53150.18117232 2025-11-29,08:35:46.000,333,11133322,8005,0,1764405345,13000.485787649995,27186.078602280002,53149.789893600006 2025-11-29,08:35:47.000,333,11133306,7925,0,1764405346,13000.25675311,27187.150070040007,53149.37765352001 2025-11-29,08:35:48.000,333,11133319,8445,0,1764405347,12999.892992369998,29035.079499540007,53149.04227176001 2025-11-29,08:35:49.000,333,11133290,7805,0,1764405348,13000.115290599999,30422.052220080004,53148.74881272 2025-11-29,08:35:50.000,333,11133292,7965,0,1764405349,13000.324116209995,31347.349220400007,53148.532212 2025-11-29,08:35:51.000,333,11133321,8485,0,1764405350,13000.714822189992,35041.5162882,53148.30163704001 2025-11-29,08:35:52.000,333,11133318,7685,0,1764405351,13001.40866211999,28581.616015770007,53148.064074960006 2025-11-29,08:35:53.000,333,11133283,8045,0,1764405352,13002.055347879992,30429.46790484,53147.8335 2025-11-29,08:35:54.000,333,11133332,7845,0,1764405353,13002.351745519998,28121.84356065,53147.73568032 2025-11-29,08:35:55.000,333,11133368,8005,0,1764405354,13001.853258579991,30428.361191429998,53147.63786064 2025-11-29,08:35:57.000,333,11133257,8165,0,1764405356,12999.509022699996,25809.341218500005,53147.60292504001 2025-11-29,08:35:58.000,333,11133283,8125,0,1764405357,12998.343641070001,31346.172015689997,53147.609912160005 2025-11-29,08:35:59.000,333,11133336,7885,0,1764405358,12997.454448149998,31344.769238819994,53147.77061592001 2025-11-29,08:36:00.000,333,11133351,8445,0,1764405359,12996.929015969996,33651.06129744,53147.79157728 2025-11-29,08:36:01.000,333,11133353,8125,0,1764405360,12996.6797725,25803.370605389995,53147.91035832 2025-11-29,08:36:02.000,333,11133308,7765,0,1764405361,12996.929015969996,27185.45122971,53148.043113600004 2025-11-29,08:36:03.000,333,11133291,8205,0,1764405362,12997.87883568,29951.536890839998,53148.231765840006 2025-11-29,08:36:04.000,333,11133316,7925,0,1764405363,12999.36082388,30409.92771648,53148.43439232 2025-11-29,08:36:05.000,333,11133273,8445,0,1764405364,13001.024692450002,26254.69820277,53148.57413472 2025-11-29,08:36:06.000,333,11133261,8445,0,1764405365,13002.439317549994,29021.580415589997,53148.72785136001 2025-11-29,08:36:08.000,333,11133084,7685,0,1764405367,13003.382400950002,32248.312623959995,53148.783748320006 2025-11-29,08:36:09.000,333,11133301,8485,0,1764405368,13003.005167589996,31785.960187260003,53148.7418256 2025-11-29,08:36:10.000,333,11133331,8285,0,1764405369,13002.169865149997,25786.699412939997,53148.68592864001 2025-11-29,08:36:11.000,333,11133101,8285,0,1764405370,13000.896702559992,28555.040795670007,53148.62304456 2025-11-29,08:36:12.000,333,11133172,7925,0,1764405371,12999.448395909996,29016.674221110006,53148.595096080004 2025-11-29,08:36:13.000,333,11133386,7885,0,1764405372,12998.242596420001,31785.480846420003,53148.42041808001 2025-11-29,08:36:14.000,333,11133290,7325,0,1764405373,12997.306249330002,29478.082074389997,53148.29464992 2025-11-29,08:36:15.000,333,11133258,8165,0,1764405374,12996.83470762999,29477.905846139998,53148.064074960006 2025-11-29,08:36:16.000,333,11133269,8285,0,1764405375,12996.646090949995,32708.352946019993,53147.85446136 2025-11-29,08:36:17.000,333,11133337,7965,0,1764405376,12996.450737959989,33171.41734484999,53147.40728568 2025-11-29,08:36:19.000,333,11133297,8645,0,1764405378,12996.086977220002,31790.105075700005,53146.4710116 2025-11-29,08:36:20.000,333,11133311,8165,0,1764405379,12996.329484379989,30405.973154549996,53146.09370712001 2025-11-29,08:36:21.000,333,11133280,7965,0,1764405380,12996.726926669995,31328.39410983,53145.68845416001 2025-11-29,08:36:22.000,333,11133311,8365,0,1764405381,12997.063742170001,28559.086996290003,53145.29018832 2025-11-29,08:36:23.000,333,11133246,7765,0,1764405382,12996.6797725,25790.83725225,53144.82903840001 2025-11-29,08:36:24.000,333,11133311,8285,0,1764405383,12995.55480872999,30406.121186279997,53144.31199152 2025-11-29,08:36:25.000,333,11133322,7925,0,1764405384,12994.23449196999,26715.19671828,53143.72507344001 2025-11-29,08:36:26.000,333,11133236,7725,0,1764405385,12993.23751808999,31330.346718839995,53143.201039440006 2025-11-29,08:36:27.000,333,11133329,8525,0,1764405386,12992.476315059997,29945.74250598,53142.746876640005 2025-11-29,08:36:28.000,333,11133265,8165,0,1764405387,12991.573649519989,28560.39813447,53142.292713840005 2025-11-29,08:36:30.000,333,11133282,7805,0,1764405389,12990.340904789999,30402.497933460007,53141.55207912 2025-11-29,08:36:31.000,333,11133324,7885,0,1764405390,12990.226387519993,29939.48992767,53141.25163296 2025-11-29,08:36:32.000,333,11133305,8445,0,1764405391,12990.468894679994,31784.40937866,53140.93022544 2025-11-29,08:36:33.000,333,11133293,8285,0,1764405392,12991.001063169992,29938.933046399994,53140.664714880004 2025-11-29,08:36:34.000,333,11133256,7845,0,1764405393,12992.159708489991,27170.73264627,53140.51099824001 2025-11-29,08:36:35.000,333,11133354,8005,0,1764405394,12993.729268720002,28094.048841059994,53140.39221720001 2025-11-29,08:36:36.000,333,11133268,8085,0,1764405395,12995.25167477999,29479.17468954,53140.46208840001 2025-11-29,08:36:37.000,333,11133304,7805,0,1764405396,12996.430529029989,29941.28040669,53140.497024000004 2025-11-29,08:36:38.000,333,11133257,8445,0,1764405397,12997.252358849997,27172.621813110003,53140.67868912001 2025-11-29,08:36:39.000,333,11133291,8525,0,1764405398,12997.407293980003,29941.153522349996,53140.71362472 2025-11-29,08:36:41.000,333,11133320,7845,0,1764405400,12995.70300755,29019.352890509996,53140.88830272 2025-11-29,08:36:42.000,333,11133277,8325,0,1764405401,12994.759924149992,23943.739620089997,53140.89528984001 2025-11-29,08:36:43.000,333,11133302,7885,0,1764405402,12993.877467539998,37325.22293430001,53140.902276960005 2025-11-29,08:36:44.000,333,11133302,7965,0,1764405403,12993.331826429996,34556.60663550001,53140.81843152 2025-11-29,08:36:45.000,333,11133359,8365,0,1764405404,12993.19710022999,27635.932931489995,53140.671702 2025-11-29,08:36:46.000,333,11133233,8085,0,1764405405,12993.459816319992,30406.015449330007,53140.58785656001 2025-11-29,08:36:47.000,333,11133339,8365,0,1764405406,12993.675378239997,29945.636769029996,53140.448114160004 2025-11-29,08:36:48.000,333,11133366,7605,0,1764405407,12994.09302945999,26254.67705538,53140.2175392 2025-11-29,08:36:49.000,333,11133286,8005,0,1764405408,12994.773396769997,27177.993250169995,53140.112732400004 2025-11-29,08:36:50.000,333,11133326,7965,0,1764405409,12995.002431309993,30870.665902409994,53139.93106728 2025-11-29,08:36:52.000,333,11133288,7725,0,1764405411,12992.94112045,29029.292163809994,53139.33017496 2025-11-29,08:36:53.000,333,11133262,7845,0,1764405412,12990.650775049995,34108.444097490006,53138.82710232 2025-11-29,08:36:54.000,333,11133247,8405,0,1764405413,12988.22570345,30880.154031390004,53138.30306832 2025-11-29,08:36:55.000,333,11133271,8285,0,1764405414,12986.204810449992,25805.22452658,53137.84890552 2025-11-29,08:36:56.000,333,11133283,7925,0,1764405415,12983.914465050002,32729.599023839997,53137.46461392 2025-11-29,08:36:57.000,333,11133236,8045,0,1764405416,12981.294040460001,31345.897099619993,53137.045386720005 2025-11-29,08:36:58.000,333,11133314,7925,0,1764405417,12978.821814689996,29962.258617569998,53136.50737848 2025-11-29,08:36:59.000,333,11133269,8365,0,1764405418,12976.949120509998,28578.852756809996,53136.06718992 2025-11-29,08:37:00.000,333,11133332,8045,0,1764405419,12975.88478352999,23501.843758650008,53135.74578240001 2025-11-29,08:37:01.000,333,11133351,8485,0,1764405420,12975.521022790002,29039.175044069998,53135.26367112001 2025-11-29,08:37:03.000,333,11133294,7805,0,1764405422,12976.645986559997,30880.936484820006,53134.578933360004 2025-11-29,08:37:04.000,333,11133293,8365,0,1764405423,12977.11079195,33647.72705895,53134.208615999996 2025-11-29,08:37:05.000,333,11133402,7805,0,1764405424,12976.383270469996,32723.684803769997,53133.873234239996 2025-11-29,08:37:06.000,333,11133353,8245,0,1764405425,12974.631829869999,32262.051378329998,53133.48195552 2025-11-29,08:37:07.000,333,11133330,8165,0,1764405426,12972.31453923,30415.602266129994,53133.188496480005 2025-11-29,08:37:08.000,333,11133252,7845,0,1764405427,12970.226283129996,28107.019240259993,53132.83215336 2025-11-29,08:37:09.000,333,11133371,8485,0,1764405428,12968.946384229996,29950.916567399996,53132.48279736 2025-11-29,08:37:10.000,333,11133281,8325,0,1764405429,12968.441160979994,33640.057605509995,53132.36401632001 2025-11-29,08:37:11.000,333,11133375,8285,0,1764405430,12968.468106219989,27638.58340437,53132.25920952 2025-11-29,08:37:12.000,333,11133306,7685,0,1764405431,12968.60956872999,32712.59652228,53132.28017088 2025-11-29,08:37:14.000,333,11133381,8365,0,1764405433,12968.804921719995,30403.597597739994,53132.30811936 2025-11-29,08:37:15.000,333,11133358,7845,0,1764405434,12969.330353899997,31325.33478741,53132.30811936 2025-11-29,08:37:16.000,333,11133379,8285,0,1764405435,12970.03766645,25325.918932229994,53132.38497768 2025-11-29,08:37:17.000,333,11133292,7925,0,1764405436,12970.361009330001,27632.873609069997,53132.50375872 2025-11-29,08:37:18.000,333,11133289,8645,0,1764405437,12970.394690879992,29941.040736270006,53132.37799056 2025-11-29,08:37:19.000,333,11133358,8005,0,1764405438,12970.387954569997,27635.157527190007,53132.18933832 2025-11-29,08:37:20.000,333,11133337,8485,0,1764405439,12970.515944459992,33634.827151050005,53131.93780200001 2025-11-29,08:37:21.000,333,11133308,7885,0,1764405440,12970.832551029998,27635.968177140006,53131.62338160001 2025-11-29,08:37:22.000,333,11133172,8085,0,1764405441,12970.751715309998,29941.773845789998,53131.35088392 2025-11-29,08:37:23.000,333,11133202,7845,0,1764405442,12970.354273019992,30862.686287250006,53131.26005136 2025-11-29,08:37:25.000,333,11133256,7885,0,1764405444,12970.899914129994,32243.568559470004,53131.07139912001 2025-11-29,08:37:26.000,333,11133326,7925,0,1764405445,12971.863206460002,26246.04892026,53131.09934760001 2025-11-29,08:37:27.000,333,11133288,8005,0,1764405446,12972.42905649999,36400.12330962,53131.08537336 2025-11-29,08:37:28.000,333,11133369,8285,0,1764405447,12972.179813029994,28099.08896901,53130.9246696 2025-11-29,08:37:29.000,333,11133272,7925,0,1764405448,12971.00769508999,26718.812921970006,53130.8198628 2025-11-29,08:37:30.000,333,11133362,7885,0,1764405449,12969.512234269998,27182.011254269994,53130.70806888 2025-11-29,08:37:31.000,333,11133229,8525,0,1764405450,12968.83186695999,27643.045503660003,53130.47749392001 2025-11-29,08:37:32.000,333,11133251,8485,0,1764405451,12968.95312053999,29487.6477438,53130.46351968 2025-11-29,08:37:33.000,333,11133328,8085,0,1764405452,12969.532443199998,33639.53596989,53130.288841680005 2025-11-29,08:37:34.000,333,11133390,7925,0,1764405453,12970.11850217,31331.319498779994,53130.21198336001 2025-11-29,08:37:36.000,333,11133274,7845,0,1764405455,12970.488999219997,29022.447458580005,53130.00935688 2025-11-29,08:37:37.000,333,11133278,7925,0,1764405456,12970.145447409996,30867.514941300004,53130.05826672 2025-11-29,08:37:38.000,333,11133315,8405,0,1764405457,12969.498761649993,25330.944961920002,53129.9814084 2025-11-29,08:37:39.000,333,11133353,8565,0,1764405458,12969.364035450002,29485.469562629994,53129.80673040001 2025-11-29,08:37:40.000,333,11133324,7925,0,1764405459,12969.559388439993,27640.726339889996,53129.5272456 2025-11-29,08:37:41.000,333,11133341,8285,0,1764405460,12969.822104529994,30410.125092119997,53129.380516080004 2025-11-29,08:37:42.000,333,11133328,7765,0,1764405461,12970.206074199996,30409.821979529996,53129.08006992 2025-11-29,08:37:43.000,333,11133321,8285,0,1764405462,12970.623725420002,28101.090921929994,53129.03116008 2025-11-29,08:37:44.000,333,11133333,8285,0,1764405463,12971.41187368999,28098.828151199996,53128.9333404 2025-11-29,08:37:45.000,333,11133293,8125,0,1764405464,12972.55031007999,31326.504942989995,53128.90539192 2025-11-29,08:37:47.000,333,11133373,8205,0,1764405466,12973.156577979993,29477.997484830004,53128.793598 2025-11-29,08:37:48.000,333,11133320,7805,0,1764405467,12973.75610957,29476.46077449,53128.75167528001 2025-11-29,08:37:49.000,333,11133354,8245,0,1764405468,12974.577939389994,30858.513202290007,53128.72372680001 2025-11-29,08:37:50.000,333,11133338,8005,0,1764405469,12975.547968029998,23473.971498629995,53128.71673968 2025-11-29,08:37:51.000,333,11133302,8045,0,1764405470,12976.497787740002,31316.347146660002,53128.709752560004 2025-11-29,08:37:52.000,333,11133372,7845,0,1764405471,12977.55538841,34084.568694179994,53128.74468816 2025-11-29,08:37:53.000,333,11133293,8525,0,1764405472,12978.67361587,24395.800326990007,53128.60494576001 2025-11-29,08:37:54.000,333,11133359,8285,0,1764405473,12979.95351477,27165.12858792,53128.43725488001 2025-11-29,08:37:55.000,333,11133369,8325,0,1764405474,12981.038060679995,35010.408477510005,53128.374370800004 2025-11-29,08:37:56.000,333,11133266,7925,0,1764405475,12982.23038755,24860.986513950003,53128.31148672 2025-11-29,08:37:58.000,333,11133331,8325,0,1764405477,12984.123290659998,34550.73471021,53128.43026776 2025-11-29,08:37:59.000,333,11133226,7925,0,1764405478,12984.850812140001,35010.82437618,53128.4093064 2025-11-29,08:38:00.000,333,11133379,8485,0,1764405479,12985.80063184999,31317.848611349997,53128.57699728 2025-11-29,08:38:01.000,333,11133299,8245,0,1764405480,12987.06705813,26702.007796050006,53128.78661088 2025-11-29,08:38:02.000,333,11133324,7965,0,1764405481,12988.831971350002,30852.528490919998,53129.142954 2025-11-29,08:38:03.000,333,11133366,7765,0,1764405482,12990.731610769995,26698.807491030006,53129.48532288 2025-11-29,08:38:04.000,333,11133301,8525,0,1764405483,12992.408951960002,26237.124721679997,53129.91852432 2025-11-29,08:38:05.000,333,11133329,8325,0,1764405484,12993.796631819998,35003.486231849995,53130.42159696 2025-11-29,08:38:06.000,333,11133397,8285,0,1764405485,12994.517416989991,32697.5395806,53130.959605200005 2025-11-29,08:38:07.000,333,11133369,8325,0,1764405486,12993.978512189999,27162.73893285,53131.3089612 2025-11-29,08:38:09.000,333,11133374,7685,0,1764405488,12990.569939329995,28090.333949549997,53131.90985352001 2025-11-29,08:38:10.000,333,11133335,8325,0,1764405489,12989.101423749999,33167.31475119,53132.14042848 2025-11-29,08:38:11.000,333,11133314,8005,0,1764405490,12988.090977249994,29015.186854679996,53132.16837696 2025-11-29,08:38:12.000,333,11133300,7925,0,1764405491,12987.727216509993,33168.21703982999,53132.419913280006 2025-11-29,08:38:13.000,333,11133294,7805,0,1764405492,12987.868679019994,28554.258342240006,53132.50375872 2025-11-29,08:38:14.000,333,11133380,8205,0,1764405493,12988.38737489,30862.333830749994,53132.65048824 2025-11-29,08:38:15.000,333,11133351,8205,0,1764405494,12988.730926700002,36401.624774309996,53132.69241096 2025-11-29,08:38:16.000,333,11133332,7845,0,1764405495,12988.811762420002,32251.174570739997,53132.76926928 2025-11-29,08:38:17.000,333,11133350,7845,0,1764405496,12988.912807070003,27638.541109590005,53132.734333680004 2025-11-29,08:38:18.000,333,11133347,7965,0,1764405497,12988.724190389992,29023.807940669998,53132.755295040006 2025-11-29,08:38:20.000,333,11133379,8165,0,1764405499,12988.23917606999,29022.087952949994,53132.57362992 2025-11-29,08:38:21.000,333,11133339,8285,0,1764405500,12987.592490310002,24867.302534429997,53132.48279736 2025-11-29,08:38:22.000,333,11133346,7885,0,1764405501,12985.995984839996,30864.575454089994,53132.22427392001 2025-11-29,08:38:23.000,333,11133339,8285,0,1764405502,12983.968355529993,26711.101173749994,53132.12645424001 2025-11-29,08:38:24.000,333,11133394,7885,0,1764405503,12981.96767146,32247.678202259995,53131.93780200001 2025-11-29,08:38:25.000,333,11133347,8525,0,1764405504,12980.162340379997,27170.676253230005,53131.728188400004 2025-11-29,08:38:26.000,333,11133360,7645,0,1764405505,12978.842023619996,32704.969363619995,53131.560497520004 2025-11-29,08:38:27.000,333,11133372,7645,0,1764405506,12978.43110871,30856.65223197,53131.40678088001 2025-11-29,08:38:28.000,333,11133306,7885,0,1764405507,12979.58301771999,28085.900046780007,53131.2740256 2025-11-29,08:38:29.000,333,11133295,8525,0,1764405508,12981.597174410002,30391.84669803,53131.02248928001 2025-11-29,08:38:31.000,333,11133288,7885,0,1764405510,12984.473578779995,29934.21717843,53130.54736512001 2025-11-29,08:38:32.000,333,11133382,7725,0,1764405511,12986.070084250001,29013.981453450004,53130.2958288 2025-11-29,08:38:33.000,333,11133332,8005,0,1764405512,12987.545336139992,23940.927017220005,53130.11416368001 2025-11-29,08:38:34.000,333,11133339,8525,0,1764405513,12988.589464190001,26250.941016480007,53129.86262736 2025-11-29,08:38:35.000,333,11133266,7685,0,1764405514,12989.27656780999,27637.63882095,53129.72987208001 2025-11-29,08:38:36.000,333,11133318,8085,0,1764405515,12989.23614994999,31791.867358200005,53129.56218120001 2025-11-29,08:38:37.000,333,11133267,8325,0,1764405516,12988.353693339996,30407.925763559993,53129.39449032001 2025-11-29,08:38:38.000,333,11133275,8485,0,1764405517,12987.518390899997,29484.905632230002,53129.34558048001 2025-11-29,08:38:39.000,333,11133355,8245,0,1764405518,12987.114212299995,29484.44743878,53129.352567600006 2025-11-29,08:38:40.000,333,11133289,8325,0,1764405519,12986.992958719995,33175.37895591,53129.450387280005 2025-11-29,08:38:42.000,333,11133328,7805,0,1764405521,12987.794579609988,31786.862475899994,53129.46436152 2025-11-29,08:38:43.000,333,11133152,8005,0,1764405522,12988.36042964999,32707.31672391,53129.6320524 2025-11-29,08:38:44.000,333,11133203,8525,0,1764405523,12988.730926700002,30859.944175679993,53129.63903952001 2025-11-29,08:38:45.000,333,11133191,8245,0,1764405524,12988.11792248999,29475.15668544,53129.618078160005 2025-11-29,08:38:46.000,333,11133333,8045,0,1764405525,12986.568571189993,32705.145591869994,53129.62506528 2025-11-29,08:38:47.000,333,11133252,7645,0,1764405526,12984.66893177,28552.742779289998,53129.51327136001 2025-11-29,08:38:48.000,333,11133310,7885,0,1764405527,12982.836655450003,30859.88778264,53129.380516080004 2025-11-29,08:38:49.000,333,11133268,8165,0,1764405528,12981.294040460001,29475.81930366,53129.19885096 2025-11-29,08:38:50.000,333,11133304,7885,0,1764405529,12979.778370709995,32243.737738590004,53128.996224480004 2025-11-29,08:38:51.000,333,11133404,7885,0,1764405530,12978.175128929994,32243.216102970007,53128.828533600004 2025-11-29,08:38:53.000,333,11133146,7885,0,1764405532,12977.22530921999,29010.097382820008,53128.06693752 2025-11-29,08:38:54.000,333,11133253,8445,0,1764405533,12977.36677172999,24854.740984770004,53127.74553000001 2025-11-29,08:38:55.000,333,11133224,7645,0,1764405534,12977.811368189992,32233.650433560004,53127.62674896001 2025-11-29,08:38:56.000,333,11133362,7805,0,1764405535,12978.437845019995,27618.021092159994,53127.570852 2025-11-29,08:38:57.000,333,11133331,8325,0,1764405536,12979.111476019993,29000.313190379995,53127.45905808001 2025-11-29,08:38:58.000,333,11133309,8605,0,1764405537,12979.859206429996,27614.538821940005,53127.556877760006 2025-11-29,08:38:59.000,333,11133324,7925,0,1764405538,12980.222967169997,29458.711065149997,53127.63373608 2025-11-29,08:39:00.000,333,11133368,7885,0,1764405539,12980.559782669989,30842.455284149997,53127.64771032001 2025-11-29,08:39:01.000,333,11133283,8445,0,1764405540,12980.519364809988,29458.68286863,53127.6407232 2025-11-29,08:39:02.000,333,11133266,7725,0,1764405541,12980.303802889997,31304.427067829994,53127.63373608 2025-11-29,08:39:04.000,333,11133167,8445,0,1764405543,12978.720770039996,26230.237721669997,53127.56386488 2025-11-29,08:39:05.000,333,11133286,7885,0,1764405544,12977.757477710002,29920.28104842,53127.40316112 2025-11-29,08:39:06.000,333,11133339,8365,0,1764405545,12976.935647889994,33610.437161249996,53127.102714960005 2025-11-29,08:39:07.000,333,11133382,7845,0,1764405546,12976.03298235,28535.965849889995,53126.89310136 2025-11-29,08:39:08.000,333,11133359,8445,0,1764405547,12974.550994149999,28075.114877879998,53126.60662944 2025-11-29,08:39:09.000,333,11133346,7925,0,1764405548,12972.685036279996,32228.032276950005,53126.173428 2025-11-29,08:39:10.000,333,11133349,8205,0,1764405549,12970.994222469999,29461.009081530006,53125.82407200001 2025-11-29,08:39:11.000,333,11133303,8285,0,1764405550,12969.673905709999,31767.801628379995,53125.41183192 2025-11-29,08:39:12.000,333,11133244,7845,0,1764405551,12968.602832419994,34996.824804,53125.090424400005 2025-11-29,08:39:13.000,333,11133321,8285,0,1764405552,12968.191917509997,30844.591170540007,53124.78997824 2025-11-29,08:39:15.000,333,11133419,8125,0,1764405554,12968.81165802999,28541.076469139996,53124.06331776 2025-11-29,08:39:16.000,333,11133372,7885,0,1764405555,12969.161946150001,31311.821605200006,53123.60915496 2025-11-29,08:39:17.000,333,11133312,8205,0,1764405556,12968.67693183,30854.382412110004,53123.196914880005 2025-11-29,08:39:18.000,333,11133303,8525,0,1764405557,12966.972645399997,27629.33494581,53122.526151360005 2025-11-29,08:39:19.000,333,11133348,7885,0,1764405558,12964.938279779999,31325.16560829,53121.7715424 2025-11-29,08:39:20.000,333,11133369,8325,0,1764405559,12962.89717784999,33175.555184159995,53120.800332720006 2025-11-29,08:39:21.000,333,11133321,8245,0,1764405560,12960.108345509994,27643.144191479994,53119.82912304 2025-11-29,08:39:22.000,333,11133293,8285,0,1764405561,12957.218468519997,33185.487408329995,53118.86490048 2025-11-29,08:39:23.000,333,11133354,7484,0,1764405562,12955.965514859992,22111.064507910007,53118.166188480005 2025-11-29,08:39:24.000,333,11133289,8685,0,1764405563,12956.423583939999,23956.251825839994,53117.5093992 2025-11-29,08:39:26.000,333,11133280,8005,0,1764405565,12959.14505318,25335.12509601,53116.90151976 2025-11-29,08:39:27.000,333,11133327,8565,0,1764405566,12960.249808019995,30408.785757420002,53116.656970560005 2025-11-29,08:39:28.000,333,11133242,7885,0,1764405567,12960.741558649992,24408.086960579996,53116.58011224001 2025-11-29,08:39:29.000,333,11133290,7845,0,1764405568,12960.829130680002,34558.74252189,53116.36351152001 2025-11-29,08:39:30.000,333,11133262,8085,0,1764405569,12960.734822339997,29483.439413190004,53116.104988080006 2025-11-29,08:39:31.000,333,11133347,8445,0,1764405570,12960.000564549999,34562.224792110006,53115.818516160005 2025-11-29,08:39:32.000,333,11133301,8085,0,1764405571,12958.794765059989,29951.374760849998,53115.39230184 2025-11-29,08:39:33.000,333,11133368,7805,0,1764405572,12957.204995899992,30878.483387579996,53114.95211328001 2025-11-29,08:39:34.000,333,11133346,8325,0,1764405573,12956.288857739994,29035.396710390007,53114.66564136001 2025-11-29,08:39:35.000,333,11133373,8445,0,1764405574,12956.127186299993,28113.109688580007,53114.428079280005 2025-11-29,08:39:37.000,333,11133277,8125,0,1764405576,12956.288857739994,34107.922461869995,53114.38615656 2025-11-29,08:39:38.000,333,11133297,8325,0,1764405577,12956.282121429998,34564.473464580005,53114.407117920004 2025-11-29,08:39:39.000,333,11133302,7805,0,1764405578,12956.571782759995,29482.664008890002,53114.693589840004 2025-11-29,08:39:40.000,333,11133333,8485,0,1764405579,12957.137632799997,29015.828325509996,53114.80538376001 2025-11-29,08:39:41.000,333,11133298,7845,0,1764405580,12958.033562029996,31779.59482287,53115.09185568001 2025-11-29,08:39:42.000,333,11133397,8485,0,1764405581,12959.091162699995,33621.7510149,53115.30146928 2025-11-29,08:39:43.000,333,11133398,7765,0,1764405582,12960.34411636,29466.83166291,53115.553005600006 2025-11-29,08:39:44.000,333,11133363,8285,0,1764405583,12961.64422419,28080.53565885,53115.82550328 2025-11-29,08:39:45.000,333,11133352,7805,0,1764405584,12962.971277259996,29924.482329899998,53116.14691080001 2025-11-29,08:39:46.000,333,11133265,8485,0,1764405585,12963.988460069995,30386.002969260007,53116.68491904 2025-11-29,08:39:48.000,333,11133238,7605,0,1764405587,12966.164288199994,30386.468211839994,53117.35568256 2025-11-29,08:39:49.000,333,11133338,8205,0,1764405588,12966.265332849995,29003.062351080007,53117.83779384 2025-11-29,08:39:50.000,333,11133347,8285,0,1764405589,12964.709245239988,25314.365408159996,53117.998497600005 2025-11-29,08:39:51.000,333,11133365,8325,0,1764405590,12962.55362603999,31314.697650240007,53118.068368800006 2025-11-29,08:39:52.000,333,11133285,8325,0,1764405591,12959.980355619999,29470.821470490002,53118.01945896001 2025-11-29,08:39:53.000,333,11133325,8405,0,1764405592,12957.434030439988,32240.001699689994,53117.95657488 2025-11-29,08:39:54.000,333,11133323,8205,0,1764405593,12955.28514755,27626.536441200005,53117.97054912001 2025-11-29,08:39:55.000,333,11133309,8325,0,1764405594,12954.193865329995,31317.672383099998,53117.93561352 2025-11-29,08:39:56.000,333,11133349,8445,0,1764405595,12954.483526659991,28086.717745860005,53118.166188480005 2025-11-29,08:39:57.000,333,11133382,7725,0,1764405596,12955.39966481999,30852.97963524,53118.312918 2025-11-29,08:39:59.000,333,11133318,7925,0,1764405598,12957.460975679998,32694.5084547,53118.599389920004 2025-11-29,08:40:00.000,333,11133313,8405,0,1764405599,12957.218468519997,32235.032063039995,53118.76009368001 2025-11-29,08:40:01.000,333,11133337,8245,0,1764405600,12956.928807190001,29931.609000330005,53118.64829976 2025-11-29,08:40:02.000,333,11133289,8245,0,1764405601,12957.157841729997,28551.015742439995,53118.34086648 2025-11-29,08:40:03.000,333,11133369,8205,0,1764405602,12957.272359000002,28092.822292440003,53118.1033044 2025-11-29,08:40:04.000,333,11133268,7925,0,1764405603,12957.514866159989,26712.031658909997,53117.565296160006 2025-11-29,08:40:05.000,333,11133345,8245,0,1764405604,12958.356904909997,34098.67400331001,53117.05523640001 2025-11-29,08:40:06.000,333,11133334,7565,0,1764405605,12959.549231780002,31332.884405639998,53116.51722816 2025-11-29,08:40:07.000,333,11133335,8125,0,1764405606,12960.43842469999,30411.67590072,53116.07005248 2025-11-29,08:40:08.000,333,11133181,8245,0,1764405607,12960.808921750002,31795.955853599997,53115.699735120004 2025-11-29,08:40:10.000,333,11133275,8365,0,1764405609,12959.03727221999,30870.722295450003,53115.077881440004 2025-11-29,08:40:11.000,333,11133291,8045,0,1764405610,12957.831472729995,29486.54807952,53114.714551200006 2025-11-29,08:40:12.000,333,11133283,8285,0,1764405611,12956.672827409995,34563.352652910005,53114.26737552 2025-11-29,08:40:13.000,333,11133329,8445,0,1764405612,12955.68932615,33178.966963080005,53113.81321272 2025-11-29,08:40:14.000,333,11133312,7845,0,1764405613,12955.096530869989,31792.70620467,53113.49879232 2025-11-29,08:40:15.000,333,11133369,8285,0,1764405614,12955.332301719995,32711.687184509996,53113.303152960005 2025-11-29,08:40:16.000,333,11133326,7765,0,1764405615,12956.41684762999,33168.31572765,53113.205333280006 2025-11-29,08:40:17.000,333,11133392,7805,0,1764405616,12957.91904475999,34548.67636425,53113.00969392001 2025-11-29,08:40:18.000,333,11133385,8365,0,1764405617,12959.13831686999,27164.67039447,53112.91187424001 2025-11-29,08:40:19.000,333,11133322,8045,0,1764405618,12959.926465139994,30395.05405218,53112.66732504 2025-11-29,08:40:21.000,333,11133417,8165,0,1764405620,12958.862128159999,30397.211085960007,53112.310981919996 2025-11-29,08:40:22.000,333,11133322,7725,0,1764405621,12957.420557819998,28551.065086350005,53111.975600159996 2025-11-29,08:40:23.000,333,11133295,8325,0,1764405622,12955.864470209992,29932.78620504,53111.577334320005 2025-11-29,08:40:24.000,333,11133363,8525,0,1764405623,12953.735796249988,24855.156883439995,53111.20701696 2025-11-29,08:40:25.000,333,11133405,8325,0,1764405624,12951.088426419992,30851.830627050003,53110.65503448 2025-11-29,08:40:26.000,333,11133357,8045,0,1764405625,12948.10424108999,28547.089377030003,53109.95632248 2025-11-29,08:40:27.000,333,11133325,8245,0,1764405626,12945.288463509998,29473.655220750006,53109.06895824 2025-11-29,08:40:28.000,333,11133320,7725,0,1764405627,12942.391850209991,31784.21905215,53108.16063264 2025-11-29,08:40:29.000,333,11133287,8525,0,1764405628,12939.5558637,30863.489888070006,53107.2732684 2025-11-29,08:40:30.000,333,11133339,8205,0,1764405629,12938.080611809994,29941.153522349996,53106.45577536 2025-11-29,08:40:32.000,333,11133311,8085,0,1764405631,12938.51847196,29477.73666702,53104.799827920004 2025-11-29,08:40:33.000,333,11133325,8525,0,1764405632,12938.693616019991,34554.05485044001,53104.080154560004 2025-11-29,08:40:34.000,333,11133281,8485,0,1764405633,12939.091058309998,26248.44562446,53103.36746832 2025-11-29,08:40:35.000,333,11133308,7845,0,1764405634,12939.986987539996,30860.719579979996,53102.78753736 2025-11-29,08:40:36.000,333,11133361,8365,0,1764405635,12941.603701939988,28550.4659103,53102.34036168 2025-11-29,08:40:37.000,333,11133377,8325,0,1764405636,12943.873838409992,29471.49113784,53102.07485112 2025-11-29,08:40:38.000,333,11133326,7725,0,1764405637,12946.480790379988,32701.028899950004,53101.91414736001 2025-11-29,08:40:39.000,333,11133388,8245,0,1764405638,12948.737454230002,27165.76300962,53101.66261104 2025-11-29,08:40:40.000,333,11133278,7725,0,1764405639,12950.38111386999,27629.32084755,53101.60671408001 2025-11-29,08:40:41.000,333,11133285,8485,0,1764405640,12951.027799629992,34553.73059046001,53101.4739588 2025-11-29,08:40:43.000,333,11133372,7845,0,1764405642,12950.65056627,26252.752642890002,53101.131589920005 2025-11-29,08:40:44.000,333,11133323,8485,0,1764405643,12950.536048999995,30406.981180140006,53100.90800208001 2025-11-29,08:40:45.000,333,11133291,8285,0,1764405644,12950.77181985,26717.75555247,53100.747298320006 2025-11-29,08:40:46.000,333,11133298,7725,0,1764405645,12950.973909150001,27643.137142349995,53100.495762 2025-11-29,08:40:47.000,333,11133366,8005,0,1764405646,12950.4686859,29951.51574345,53100.47480064 2025-11-29,08:40:48.000,333,11133356,7965,0,1764405647,12948.3130667,30412.66277892,53100.34903248 2025-11-29,08:40:49.000,333,11133355,8485,0,1764405648,12945.618542699995,25795.750495860004,53100.38396808001 2025-11-29,08:40:50.000,333,11133388,7885,0,1764405649,12943.41576933,28561.603535700007,53100.37698096 2025-11-29,08:40:51.000,333,11133347,8645,0,1764405650,12942.13587043,26712.77886669,53100.41890368 2025-11-29,08:40:52.000,333,11133354,8045,0,1764405651,12941.556547769993,35939.737580190005,53100.39794232 2025-11-29,08:40:54.000,333,11133393,8405,0,1764405653,12941.93378113,32707.79606475,53100.460826400005 2025-11-29,08:40:55.000,333,11133393,8405,0,1764405654,12943.038535969994,34090.24324383,53100.76127256 2025-11-29,08:40:56.000,333,11133331,8365,0,1764405655,12944.43295214,29936.30372091,53100.94293768 2025-11-29,08:40:57.000,333,11133411,8405,0,1764405656,12946.204601669997,32703.848551949995,53101.131589920005 2025-11-29,08:40:58.000,333,11133339,8245,0,1764405657,12947.551863669993,27628.53134499,53101.34120352001 2025-11-29,08:40:59.000,333,11133310,8085,0,1764405658,12948.077295849995,33626.7558972,53101.59273984 2025-11-29,08:41:00.000,333,11133291,8565,0,1764405659,12948.00319643999,29473.274567729997,53101.9979928 2025-11-29,08:41:01.000,333,11133349,8125,0,1764405660,12947.538391050002,34085.048035019994,53102.26350336 2025-11-29,08:41:02.000,333,11133405,8405,0,1764405661,12947.147685069991,29929.459015679997,53102.66875632 2025-11-29,08:41:03.000,333,11133330,7645,0,1764405662,12946.74350646999,26697.545696760004,53103.27663576 2025-11-29,08:41:05.000,333,11133351,8285,0,1764405664,12946.878232669995,31310.376533550007,53104.09412880001 2025-11-29,08:41:06.000,333,11133372,7765,0,1764405665,12947.403664849997,29003.830706249995,53104.56925296 2025-11-29,08:41:07.000,333,11133413,8645,0,1764405666,12947.92236071999,29925.92035242,53105.01642864 2025-11-29,08:41:08.000,333,11133399,8125,0,1764405667,12948.299594079996,29924.101676880004,53105.421681600004 2025-11-29,08:41:09.000,333,11133376,7885,0,1764405668,12948.562310169997,29922.910373909996,53105.83392168 2025-11-29,08:41:10.000,333,11133299,8285,0,1764405669,12948.825026259998,30846.339354779993,53106.141354960004 2025-11-29,08:41:11.000,333,11133333,8405,0,1764405670,12948.892389359993,31771.73504292,53106.56058216 2025-11-29,08:41:12.000,333,11133341,8525,0,1764405671,12948.939543529988,33158.46104391001,53106.90993816 2025-11-29,08:41:13.000,333,11133421,8165,0,1764405672,12949.20225961999,28084.581859469996,53107.336152480006 2025-11-29,08:41:14.000,333,11133372,7805,0,1764405673,12949.660328699996,28085.49119724,53107.73441832 2025-11-29,08:41:16.000,333,11133385,8125,0,1764405675,12950.852655570001,26241.74190183,53108.26543944001 2025-11-29,08:41:17.000,333,11133339,8125,0,1764405676,12952.058455059996,28086.555615870006,53108.489027280004 2025-11-29,08:41:18.000,333,11133299,8445,0,1764405677,12954.05913912999,34082.26362867,53108.83139616 2025-11-29,08:41:19.000,333,11133354,8085,0,1764405678,12956.63914585999,29005.127746169994,53109.15280368001 2025-11-29,08:41:20.000,333,11133360,8125,0,1764405679,12959.10463532,26236.62423345,53109.46023696001 2025-11-29,08:41:21.000,333,11133316,7845,0,1764405680,12960.647250310001,23931.558723449998,53109.683824800006 2025-11-29,08:41:22.000,333,11133404,7605,0,1764405681,12960.499051489991,29471.357204369997,53109.87247704001 2025-11-29,08:41:23.000,333,11133422,7965,0,1764405682,12959.353878789996,31320.52023162,53110.21484592 2025-11-29,08:41:24.000,333,11133365,8565,0,1764405683,12957.588965569994,26247.33891105,53110.52926632 2025-11-29,08:41:25.000,333,11133345,8285,0,1764405684,12955.904888069992,29479.555342559994,53110.80176400001 2025-11-29,08:41:27.000,333,11133287,8125,0,1764405686,12953.97830340999,27639.5773317,53111.03233896 2025-11-29,08:41:28.000,333,11133365,8445,0,1764405687,12952.785976539999,29947.948883670004,53111.0113776 2025-11-29,08:41:29.000,333,11133358,8085,0,1764405688,12951.445450849998,29023.095978540005,53111.08823592 2025-11-29,08:41:30.000,333,11133306,7965,0,1764405689,12950.872864500001,28558.565360670007,53111.10919728 2025-11-29,08:41:31.000,333,11133305,8485,0,1764405690,12951.108635349992,29017.188807600003,53110.99740336001 2025-11-29,08:41:32.000,333,11133333,8045,0,1764405691,12951.526286569999,25785.832369950003,53110.87862232001 2025-11-29,08:41:33.000,333,11133340,7765,0,1764405692,12951.916992549995,28091.25738558,53110.82971248001 2025-11-29,08:41:34.000,333,11133447,8405,0,1764405693,12952.044982439991,24859.351115790007,53110.67599584 2025-11-29,08:41:35.000,333,11133354,8165,0,1764405694,12951.755321109995,26703.6643416,53110.47336936001 2025-11-29,08:41:36.000,333,11133435,8165,0,1764405695,12951.896783619995,26703.474015090003,53110.08209064 2025-11-29,08:41:38.000,333,11133375,8205,0,1764405697,12952.139290779996,33163.21215753,53109.50914680001 2025-11-29,08:41:39.000,333,11133320,8005,0,1764405698,12952.186444949992,29472.351131699994,53109.41132712 2025-11-29,08:41:40.000,333,11133395,8125,0,1764405699,12951.64754015,29011.563601860005,53109.46722408001 2025-11-29,08:41:41.000,333,11133332,7805,0,1764405700,12950.893073430001,27629.602812750003,53109.59299224 2025-11-29,08:41:42.000,333,11133391,8525,0,1764405701,12950.455213279994,27632.50000518,53109.90741264 2025-11-29,08:41:43.000,333,11133305,8285,0,1764405702,12949.936517410002,29941.971221429994,53110.26375576 2025-11-29,08:41:44.000,333,11133333,8445,0,1764405703,12949.539075119996,26712.877554510007,53110.787789760005 2025-11-29,08:41:45.000,333,11133342,7805,0,1764405704,12949.498657259996,33633.62174982,53111.36772072 2025-11-29,08:41:46.000,333,11133310,7845,0,1764405705,12950.131870399993,31785.6641238,53112.05245848001 2025-11-29,08:41:47.000,333,11133371,8285,0,1764405706,12951.593649669994,29936.64207915,53112.76514472 2025-11-29,08:41:49.000,333,11133351,8285,0,1764405708,12954.604780239992,29007.587892540003,53114.12763312 2025-11-29,08:41:50.000,333,11133153,8285,0,1764405709,12954.712561200002,29006.791340850003,53114.44205352 2025-11-29,08:41:51.000,333,11133439,8285,0,1764405710,12954.11976591999,27162.132707669996,53114.63769288001 2025-11-29,08:41:52.000,333,11133274,7685,0,1764405711,12954.34880046,28546.983640079998,53114.85429360001 2025-11-29,08:41:53.000,333,11133369,8285,0,1764405712,12955.54112732999,31315.58584062,53115.05692008 2025-11-29,08:41:54.000,333,11133310,8205,0,1764405713,12957.157841729997,29008.870834200003,53115.364353360004 2025-11-29,08:41:55.000,333,11133435,8325,0,1764405714,12957.92578107,25778.726846909994,53115.64383816001 2025-11-29,08:41:56.000,333,11133319,8485,0,1764405715,12957.669801289994,31774.907151420004,53115.84646464 2025-11-29,08:41:57.000,333,11133361,8285,0,1764405716,12957.124160179992,32695.925329830003,53115.888387360006 2025-11-29,08:41:58.000,333,11133316,7885,0,1764405717,12956.356220839989,28542.761211210003,53115.80454192 2025-11-29,08:42:00.000,333,11133334,7805,0,1764405719,12955.17736658999,27620.69271243,53115.54601848001 2025-11-29,08:42:01.000,333,11133292,8245,0,1764405720,12955.433346369995,31773.455030640005,53115.413263200004 2025-11-29,08:42:02.000,333,11133412,8125,0,1764405721,12956.56504645,29005.261679639996,53115.49710864 2025-11-29,08:42:03.000,333,11133306,7965,0,1764405722,12957.79779117999,29467.536575909995,53115.46916016 2025-11-29,08:42:04.000,333,11133339,8645,0,1764405723,12958.276069189997,32236.71680511,53115.53903136 2025-11-29,08:42:05.000,333,11133345,8285,0,1764405724,12958.114397749996,33622.42068225,53115.64383816001 2025-11-29,08:42:06.000,333,11133414,8005,0,1764405725,12957.770845939995,27165.086293140004,53115.6578124 2025-11-29,08:42:07.000,333,11133309,8445,0,1764405726,12957.582229259999,32702.953312440004,53115.7975548 2025-11-29,08:42:08.000,333,11133352,7925,0,1764405727,12957.494657229989,29012.141630519996,53116.09800096001 2025-11-29,08:42:09.000,333,11133372,7805,0,1764405728,12957.595701879989,30395.780112570006,53116.24473048001 2025-11-29,08:42:11.000,333,11133327,8325,0,1764405730,12958.761083509999,27166.799231729994,53116.992352320005 2025-11-29,08:42:12.000,333,11133259,8325,0,1764405731,12960.586623520001,30399.784018410006,53117.229914400006 2025-11-29,08:42:13.000,333,11133292,7965,0,1764405732,12963.058849289991,28096.21292397,53117.53036056 2025-11-29,08:42:14.000,333,11133373,8565,0,1764405733,12965.584965540002,29945.143329929997,53117.95657488 2025-11-29,08:42:15.000,333,11133304,8045,0,1764405734,12967.43745079,23486.25108309,53118.39676344001 2025-11-29,08:42:16.000,333,11133345,8485,0,1764405735,12968.151499649997,30869.1362412,53118.97669440001 2025-11-29,08:42:17.000,333,11133313,8245,0,1764405736,12967.120844219993,31330.177539719996,53119.458805680006 2025-11-29,08:42:18.000,333,11133374,8005,0,1764405737,12964.99890657,33176.70419235001,53119.81514880001 2025-11-29,08:42:19.000,333,11133328,8205,0,1764405738,12963.449555269988,27639.38700519,53119.99681392 2025-11-29,08:42:20.000,333,11133431,8405,0,1764405739,12963.73248028999,27176.858340239996,53120.08065936001 2025-11-29,08:42:22.000,333,11133314,7484,0,1764405741,12968.373797879998,27634.403270280003,53120.513860800005 2025-11-29,08:42:23.000,333,11133363,8485,0,1764405742,12970.226283129996,29939.165667690002,53120.52783504 2025-11-29,08:42:24.000,333,11133342,8045,0,1764405743,12970.542889700002,31321.225144619995,53120.681551680005 2025-11-29,08:42:25.000,333,11133301,8205,0,1764405744,12969.364035450002,26705.144658899997,53120.800332720006 2025-11-29,08:42:26.000,333,11133317,8165,0,1764405745,12967.174734699998,29011.972451399997,53120.75142288001 2025-11-29,08:42:27.000,333,11133289,8205,0,1764405746,12964.830498819989,31781.216122769998,53120.53482216001 2025-11-29,08:42:28.000,333,11133369,8365,0,1764405747,12962.76245165,30398.310750239994,53120.395079760005 2025-11-29,08:42:29.000,333,11133393,8365,0,1764405748,12961.866522420001,29938.115347319996,53120.15053056001 2025-11-29,08:42:30.000,333,11133323,8485,0,1764405749,12962.398690909999,27170.549368890002,53120.19944040001 2025-11-29,08:42:31.000,333,11133257,8445,0,1764405750,12963.577545159998,33169.44358845,53120.234376 2025-11-29,08:42:33.000,333,11133322,7645,0,1764405752,12964.621673209993,34551.27749322,53120.45097672 2025-11-29,08:42:34.000,333,11133387,8445,0,1764405753,12963.705535049994,31319.286633869997,53120.45097672 2025-11-29,08:42:35.000,333,11133291,8245,0,1764405754,12962.61425282999,30855.672402900003,53120.31123432 2025-11-29,08:42:36.000,333,11133360,7765,0,1764405755,12961.671169429996,28546.278727080004,53120.22040176001 2025-11-29,08:42:37.000,333,11133352,7845,0,1764405756,12961.408453339995,29466.83871204,53120.19944040001 2025-11-29,08:42:38.000,333,11133310,7165,0,1764405757,12961.906940280001,26696.199312929995,53120.20642752 2025-11-29,08:42:39.000,333,11133345,8045,0,1764405758,12962.452581389989,30845.726080470005,53120.24835024001 2025-11-29,08:42:40.000,333,11133161,8165,0,1764405759,12962.809605819995,29921.655628769993,53120.26931160001 2025-11-29,08:42:41.000,333,11133430,7845,0,1764405760,12962.64119807,27152.750315640005,53120.19944040001 2025-11-29,08:42:42.000,333,11133299,8325,0,1764405761,12962.263964709993,32225.952783600005,53120.13655632 2025-11-29,08:42:44.000,333,11133405,8365,0,1764405763,12962.80286951,28067.607554429997,53119.8500844 2025-11-29,08:42:45.000,333,11133401,8325,0,1764405764,12964.10297734,26219.889598830006,53119.82213592 2025-11-29,08:42:46.000,333,11133317,8525,0,1764405765,12965.739900669992,26679.880576979995,53119.940916960004 2025-11-29,08:42:47.000,333,11133383,8245,0,1764405766,12967.201679939993,30830.781924869996,53120.03174952001 2025-11-29,08:42:48.000,333,11133353,8325,0,1764405767,12968.178444889993,30369.712429830004,53120.0247624 2025-11-29,08:42:49.000,333,11133360,8005,0,1764405768,12968.420952049994,31752.356984550002,53119.97585256 2025-11-29,08:42:50.000,333,11133350,7965,0,1764405769,12967.794475219991,29443.45674783,53120.07367224001 2025-11-29,08:42:51.000,333,11133262,8085,0,1764405770,12966.48089477,29902.164784320004,53120.00380104001 2025-11-29,08:42:52.000,333,11133293,8445,0,1764405771,12964.493683319997,30822.42165669,53119.87104576 2025-11-29,08:42:53.000,333,11133416,7645,0,1764405772,12962.70182486,30359.329061340002,53119.794187440006 2025-11-29,08:42:55.000,333,11133298,7965,0,1764405774,12959.717639529998,31278.2677464,53119.45181856001 2025-11-29,08:42:56.000,333,11133284,8125,0,1764405775,12958.788028749994,34045.79143005,53119.3260504 2025-11-29,08:42:57.000,333,11133376,7885,0,1764405776,12957.851681659995,31279.804456740007,53119.0815012 2025-11-29,08:42:58.000,333,11133319,8445,0,1764405777,12956.78734468,29436.689583030005,53119.03957848 2025-11-29,08:42:59.000,333,11133320,8085,0,1764405778,12955.904888069992,28054.813383479996,53118.8718876 2025-11-29,08:43:00.000,333,11133393,8325,0,1764405779,12956.100241059998,29440.27054107,53118.86490048 2025-11-29,08:43:01.000,333,11133369,8405,0,1764405780,12957.669801289994,27135.68437191,53118.885861840005 2025-11-29,08:43:02.000,333,11133390,8125,0,1764405781,12959.872574659988,32672.212056510005,53118.89983608001 2025-11-29,08:43:03.000,333,11133299,8405,0,1764405782,12961.53644322999,29907.82523571,53119.04656560001 2025-11-29,08:43:04.000,333,11133392,8085,0,1764405783,12962.748979029995,32217.247108049996,53119.20028224 2025-11-29,08:43:06.000,333,11133333,8165,0,1764405785,12963.846997559995,26225.817917160006,53119.437844320004 2025-11-29,08:43:07.000,333,11133309,8445,0,1764405786,12964.93154346999,29917.91254074,53119.54963824001 2025-11-29,08:43:08.000,333,11133359,8365,0,1764405787,12966.35964119,31764.974927250005,53119.65444504 2025-11-29,08:43:09.000,333,11133276,8045,0,1764405788,12967.403769239994,29921.43005661,53119.88502000001 2025-11-29,08:43:10.000,333,11133403,8485,0,1764405789,12967.646276399995,28077.525680339997,53119.91296848001 2025-11-29,08:43:11.000,333,11133413,8325,0,1764405790,12967.49807758,26693.478348749995,53120.07367224001 2025-11-29,08:43:12.000,333,11133307,8405,0,1764405791,12966.952436469997,26691.638525820003,53120.17149192001 2025-11-29,08:43:13.000,333,11133339,8285,0,1764405792,12966.2990144,34992.29221340999,53120.28328584 2025-11-29,08:43:14.000,333,11133409,7965,0,1764405793,12965.807263770002,30375.175505580002,53120.35315704 2025-11-29,08:43:15.000,333,11133365,8365,0,1764405794,12965.686010190002,28065.17560458,53120.443989600004 2025-11-29,08:43:17.000,333,11133337,8245,0,1764405796,12966.33269594999,31292.958133320004,53120.29027296001 2025-11-29,08:43:18.000,333,11133398,8005,0,1764405797,12966.40005905,25760.631730199995,53120.0946336 2025-11-29,08:43:19.000,333,11133342,8125,0,1764405798,12966.689720379996,30376.62762636,53119.92694272 2025-11-29,08:43:20.000,333,11133393,8365,0,1764405799,12966.992854329997,28533.759472200007,53119.80117456 2025-11-29,08:43:21.000,333,11133352,7805,0,1764405800,12967.59912223,32225.19147756,53119.68239352 2025-11-29,08:43:22.000,333,11133240,7925,0,1764405801,12968.225599060002,30840.918573810006,53119.82912304 2025-11-29,08:43:23.000,333,11133332,8445,0,1764405802,12968.596096109999,32223.344605499995,53119.8500844 2025-11-29,08:43:24.000,333,11133317,8645,0,1764405803,12968.926175299996,27608.81492838,53120.010788160005 2025-11-29,08:43:25.000,333,11133437,8365,0,1764405804,12969.471816409998,26224.006290749996,53120.22040176001 2025-11-29,08:43:26.000,333,11133353,8405,0,1764405805,12970.536153389992,25763.204662649994,53120.36713128001 2025-11-29,08:43:28.000,333,11133399,8205,0,1764405807,12972.233703509999,28071.55506723,53120.77238424001 2025-11-29,08:43:29.000,333,11133370,8045,0,1764405808,12971.930569559998,34067.65783131,53121.09379176 2025-11-29,08:43:30.000,333,11133254,8085,0,1764405809,12971.29062010999,30836.81598015,53121.26846976 2025-11-29,08:43:31.000,333,11133321,8405,0,1764405810,12970.771924239998,30834.285342479998,53121.47808336 2025-11-29,08:43:32.000,333,11133327,8285,0,1764405811,12970.590043869997,29448.313598399996,53121.77852952001 2025-11-29,08:43:33.000,333,11133235,8325,0,1764405812,12970.758451619993,32675.214985889994,53121.974168880006 2025-11-29,08:43:34.000,333,11133429,8365,0,1764405813,12970.145447409996,29907.571467030008,53122.08596280001 2025-11-29,08:43:35.000,333,11133348,7805,0,1764405814,12968.93964792,30831.54323091,53122.12788552 2025-11-29,08:43:36.000,333,11133401,8325,0,1764405815,12967.861838320001,31295.122216229996,53122.03006584 2025-11-29,08:43:37.000,333,11133403,8085,0,1764405816,12967.235361489998,34065.04965320999,53121.87634920001 2025-11-29,08:43:39.000,333,11133470,7484,0,1764405818,12965.834209009998,28068.38295873,53121.91827192001 2025-11-29,08:43:40.000,333,11133409,8485,0,1764405819,12965.531075059997,26682.270232049996,53121.96718176001 2025-11-29,08:43:41.000,333,11133350,7965,0,1764405820,12965.28183159,26217.86649852,53122.12788552 2025-11-29,08:43:42.000,333,11133358,7885,0,1764405821,12964.99217025999,27137.171738339995,53122.17679536 2025-11-29,08:43:43.000,333,11133317,8605,0,1764405822,12964.379166049992,33130.93419126001,53122.38640896 2025-11-29,08:43:44.000,333,11133245,8325,0,1764405823,12964.298330329992,28056.37124121,53122.51217712 2025-11-29,08:43:45.000,333,11133310,7925,0,1764405824,12964.689036309988,28056.660255540002,53122.693842240005 2025-11-29,08:43:46.000,333,11133309,8285,0,1764405825,12965.32224945,31747.40144616,53122.7497392 2025-11-29,08:43:47.000,333,11133342,7885,0,1764405826,12966.44047691,30363.51624456,53123.18294064 2025-11-29,08:43:48.000,333,11133345,8365,0,1764405827,12967.84162939,30823.39443663,53123.56024512 2025-11-29,08:43:50.000,333,11133305,8205,0,1764405829,12969.074374119991,28975.486154519996,53124.468570720004 2025-11-29,08:43:51.000,333,11133373,8405,0,1764405830,12969.0609015,31280.290846710006,53125.041514560005 2025-11-29,08:43:52.000,333,11133398,7845,0,1764405831,12968.75776755,32662.33622538,53125.48869024001 2025-11-29,08:43:53.000,333,11133346,8125,0,1764405832,12968.69714076,25282.172031449998,53125.93586592 2025-11-29,08:43:54.000,333,11133312,7965,0,1764405833,12968.93291160999,29894.04418656,53126.27124768 2025-11-29,08:43:55.000,333,11133388,8085,0,1764405834,12969.215836629992,30817.423823520003,53126.63457792 2025-11-29,08:43:56.000,333,11133324,8165,0,1764405835,12969.135000909992,25284.047100030002,53127.053805120006 2025-11-29,08:43:57.000,333,11133440,7925,0,1764405836,12968.58935979999,32663.590970520003,53127.33328992001 2025-11-29,08:43:58.000,333,11133293,8325,0,1764405837,12967.49134126999,28052.106517559994,53127.44508384 2025-11-29,08:43:59.000,333,11133381,8365,0,1764405838,12966.043034619994,25285.238402999996,53127.675658800006 2025-11-29,08:44:01.000,333,11133295,8485,0,1764405840,12963.166630250002,32205.439815300007,53127.83636256001 2025-11-29,08:44:02.000,333,11133368,8005,0,1764405841,12962.176392679998,29901.304790459995,53127.93418224001 2025-11-29,08:44:03.000,333,11133354,7965,0,1764405842,12961.31414499999,29902.961336010005,53127.94815648 2025-11-29,08:44:04.000,333,11133392,8045,0,1764405843,12960.761767579992,27597.832383839996,53128.07392464 2025-11-29,08:44:05.000,333,11133336,7925,0,1764405844,12960.748294960002,30826.72162599,53128.15078296001 2025-11-29,08:44:06.000,333,11133303,8485,0,1764405845,12961.213100349989,30826.686380340005,53128.28353824 2025-11-29,08:44:07.000,333,11133313,8445,0,1764405846,12961.805895630001,28981.38627633,53128.325460960004 2025-11-29,08:44:08.000,333,11133278,7965,0,1764405847,12961.906940280001,29903.405431199993,53128.514113200006 2025-11-29,08:44:09.000,333,11133301,8205,0,1764405848,12961.32088131,30364.235255820007,53128.63988136 2025-11-29,08:44:10.000,333,11133398,7605,0,1764405849,12960.047718719994,28519.047937890005,53128.66782984 2025-11-29,08:44:12.000,333,11133314,7765,0,1764405851,12955.850997590001,27137.066001390005,53128.660842720004 2025-11-29,08:44:13.000,333,11133424,7845,0,1764405852,12953.917676619989,33134.06400498,53128.63988136 2025-11-29,08:44:14.000,333,11133295,8805,0,1764405853,12952.772503919994,28060.02973968,53128.67481696001 2025-11-29,08:44:15.000,333,11133355,8485,0,1764405854,12952.233599120002,33594.752846999996,53128.80058512001 2025-11-29,08:44:16.000,333,11133281,8325,0,1764405855,12952.442424729998,27599.192865930003,53129.02417296 2025-11-29,08:44:17.000,333,11133241,8325,0,1764405856,12954.05913912999,31290.399299130004,53129.22679944001 2025-11-29,08:44:18.000,333,11133395,8485,0,1764405857,12956.295594049989,29908.699327830007,53129.47134864001 2025-11-29,08:44:19.000,333,11133261,8445,0,1764405858,12958.572466829988,34523.53916667,53129.66000088001 2025-11-29,08:44:20.000,333,11133395,8285,0,1764405859,12960.43842469999,33602.598528689996,53129.687949360006 2025-11-29,08:44:21.000,333,11133312,7725,0,1764405860,12962.257228399998,31758.743496330004,53129.87660160001 2025-11-29,08:44:23.000,333,11133401,8525,0,1764405862,12966.346168569995,27147.03347121,53130.288841680005 2025-11-29,08:44:24.000,333,11133377,8365,0,1764405863,12967.767529979996,33145.025402130006,53130.526403760006 2025-11-29,08:44:25.000,333,11133345,8365,0,1764405864,12968.043718690002,26687.768553450005,53130.47749392001 2025-11-29,08:44:26.000,333,11133297,8325,0,1764405865,12967.59238591999,28994.836016369998,53130.624223440005 2025-11-29,08:44:27.000,333,11133348,7885,0,1764405866,12966.810973959997,29917.24287339,53130.58928784 2025-11-29,08:44:28.000,333,11133368,8085,0,1764405867,12965.780318529993,32683.384927559993,53130.44255832 2025-11-29,08:44:29.000,333,11133329,8365,0,1764405868,12964.655354759998,31297.258102620006,53130.48448104 2025-11-29,08:44:30.000,333,11133370,8165,0,1764405869,12963.745952909994,33140.04166721999,53130.49146816 2025-11-29,08:44:31.000,333,11133348,8005,0,1764405870,12963.031904049996,33138.06791082,53130.624223440005 2025-11-29,08:44:32.000,333,11133321,8485,0,1764405871,12962.87696891999,30369.063909870005,53130.69409464001 2025-11-29,08:44:34.000,333,11133350,8005,0,1764405873,12964.385902360002,25757.579456909996,53130.910695360006 2025-11-29,08:44:35.000,333,11133354,7805,0,1764405874,12965.456975649991,28987.342791179995,53131.12030896001 2025-11-29,08:44:36.000,333,11133285,8245,0,1764405875,12966.157551889999,30371.36192625,53131.42774224 2025-11-29,08:44:37.000,333,11133408,7885,0,1764405876,12966.123870339994,31293.070919399994,53131.71421416 2025-11-29,08:44:38.000,333,11133373,8805,0,1764405877,12965.598438159992,28985.263297829995,53132.09850576 2025-11-29,08:44:39.000,333,11133240,8125,0,1764405878,12964.621673209993,37287.03074796,53132.350042080005 2025-11-29,08:44:40.000,333,11133392,8045,0,1764405879,12963.577545159998,28062.193822589994,53132.54568144 2025-11-29,08:44:41.000,333,11133392,8205,0,1764405880,12962.930859399996,29445.324767280006,53132.83215336 2025-11-29,08:44:42.000,333,11133366,7885,0,1764405881,12963.139685009992,33594.71055222,53133.20247072001 2025-11-29,08:44:43.000,333,11133340,7765,0,1764405882,12964.10297734,33592.62400974,53133.46798128001 2025-11-29,08:44:45.000,333,11133275,8285,0,1764405884,12968.185181200002,27594.625029689996,53134.45316520001 2025-11-29,08:44:46.000,333,11133373,8325,0,1764405885,12970.253228369991,30824.606886990005,53134.879379519996 2025-11-29,08:44:47.000,333,11133369,8325,0,1764405886,12972.220230889994,28058.824338449995,53135.40341352 2025-11-29,08:44:48.000,333,11133328,7885,0,1764405887,12974.012089349992,31287.988496670005,53135.98334448001 2025-11-29,08:44:49.000,333,11133470,7965,0,1764405888,12975.770266259999,29442.420525719994,53136.4095588 2025-11-29,08:44:50.000,333,11133342,8085,0,1764405889,12977.777686640002,29441.504138820004,53137.01743824001 2025-11-29,08:44:51.000,333,11133303,8445,0,1764405890,12979.87267905,30824.310823530002,53137.56942072001 2025-11-29,08:44:52.000,333,11133386,7725,0,1764405891,12981.233413670001,28517.65221015,53137.99563504001 2025-11-29,08:44:53.000,333,11133410,7925,0,1764405892,12981.381612489997,33129.12256485,53138.52665616001 2025-11-29,08:44:54.000,333,11133410,8085,0,1764405893,12980.155604070002,29439.192024179996,53138.81312808001 2025-11-29,08:44:56.000,333,11133349,8085,0,1764405895,12976.807657999998,28517.461883640004,53139.462930240006 2025-11-29,08:44:57.000,333,11133357,8445,0,1764405896,12976.497787740002,32206.602921750004,53139.609659760004 2025-11-29,08:44:58.000,333,11133435,8205,0,1764405897,12977.501497929996,34050.16893978001,53139.798312000006 2025-11-29,08:44:59.000,333,11133302,8005,0,1764405898,12979.68406236999,32664.951452609996,53140.11971952 2025-11-29,08:45:00.000,333,11133410,8165,0,1764405899,12982.16976076,29896.236465990005,53140.301384640006 2025-11-29,08:45:01.000,333,11133409,8325,0,1764405900,12984.156972209988,31278.049223370006,53140.50401112 2025-11-29,08:45:02.000,333,11133407,8205,0,1764405901,12985.376244319988,29431.853879849994,53140.67868912001 2025-11-29,08:45:03.000,333,11133356,8005,0,1764405902,12985.450343729994,29430.606183840006,53140.88830272 2025-11-29,08:45:04.000,333,11133357,8485,0,1764405903,12984.635250219995,34041.41392032,53140.94419968001 2025-11-29,08:45:05.000,333,11133337,8325,0,1764405904,12983.44965966,24817.549774889994,53141.069967840005 2025-11-29,08:45:07.000,333,11133416,7845,0,1764405906,12980.80902614,19745.291890349996,53141.18176176001 2025-11-29,08:45:08.000,333,11133331,8125,0,1764405907,12979.72448022999,27585.982796309996,53141.307529920006 2025-11-29,08:45:09.000,333,11133288,7845,0,1764405908,12978.740978969996,32198.31314487,53141.25163296 2025-11-29,08:45:10.000,333,11133380,7845,0,1764405909,12977.757477710002,29430.888149039994,53141.44727232001 2025-11-29,08:45:11.000,333,11133172,8045,0,1764405910,12976.733558589993,28046.678687460007,53141.64291168001 2025-11-29,08:45:12.000,333,11133332,7765,0,1764405911,12975.669221609998,29430.902247300008,53141.62893744 2025-11-29,08:45:13.000,333,11133203,8285,0,1764405912,12974.94843643999,29433.009937170005,53141.59400184001 2025-11-29,08:45:14.000,333,11133368,7645,0,1764405913,12974.96864536999,30358.23644619,53141.46823368001 2025-11-29,08:45:15.000,333,11133284,7965,0,1764405914,12975.204416219996,29900.515287899994,53141.405349600005 2025-11-29,08:45:16.000,333,11133451,8405,0,1764405915,12975.069690019991,32210.127486750003,53141.29355568 2025-11-29,08:45:18.000,333,11133359,8125,0,1764405917,12973.035324399993,28988.710322400002,53141.10490344 2025-11-29,08:45:19.000,333,11133325,8445,0,1764405918,12970.98748615999,27147.329534670003,53140.9162512 2025-11-29,08:45:20.000,333,11133410,7565,0,1764405919,12968.394006809998,26227.65774009,53140.84638000001 2025-11-29,08:45:21.000,333,11133333,8285,0,1764405920,12965.416557789991,27151.53081615,53140.6018308 2025-11-29,08:45:22.000,333,11133211,8525,0,1764405921,12962.59404389999,26689.241821620002,53140.49003688001 2025-11-29,08:45:23.000,333,11133342,7965,0,1764405922,12960.768503890002,29915.424197850007,53140.41317856 2025-11-29,08:45:24.000,333,11133354,8085,0,1764405923,12960.067927649994,34985.715375119995,53140.30837176 2025-11-29,08:45:25.000,333,11133203,8565,0,1764405924,12960.12181813,31291.73863383,53140.133693760006 2025-11-29,08:45:26.000,333,11133316,7925,0,1764405925,12960.38453422,28521.64906686,53140.00792560001 2025-11-29,08:45:27.000,333,11133344,7885,0,1764405926,12960.52599673,32210.571581940007,53140.02189984 2025-11-29,08:45:29.000,333,11133454,7845,0,1764405928,12960.270016949995,25292.816217750005,53139.42100752 2025-11-29,08:45:30.000,333,11133264,8085,0,1764405929,12959.872574659988,30827.757848099995,53139.11357424 2025-11-29,08:45:31.000,333,11133298,8165,0,1764405930,12959.380824029991,32209.82437416,53138.938896240004 2025-11-29,08:45:32.000,333,11133316,7885,0,1764405931,12958.99685435999,26672.725710030005,53138.58255312 2025-11-29,08:45:33.000,333,11133332,7805,0,1764405932,12959.380824029991,32204.615067089995,53138.505694800006 2025-11-29,08:45:34.000,333,11133283,8605,0,1764405933,12960.29696218999,30818.847747780004,53138.42184936 2025-11-29,08:45:35.000,333,11133237,8485,0,1764405934,12961.853049799996,28511.357337060006,53138.37992664001 2025-11-29,08:45:36.000,333,11133365,8445,0,1764405935,12963.375455859998,26204.296923269998,53138.5406304 2025-11-29,08:45:37.000,333,11133336,7725,0,1764405936,12964.210758299996,27586.41984237,53138.73626976 2025-11-29,08:45:38.000,333,11133289,8285,0,1764405937,12964.325275570001,30352.449110460002,53138.69434704001 2025-11-29,08:45:40.000,333,11133233,8005,0,1764405939,12963.907624349995,28507.980803790007,53138.82710232 2025-11-29,08:45:41.000,333,11133364,7845,0,1764405940,12963.496709439998,27586.504431930007,53138.83408944001 2025-11-29,08:45:42.000,333,11133220,7965,0,1764405941,12962.78266058,31277.337261239998,53138.86203792001 2025-11-29,08:45:43.000,333,11133319,8365,0,1764405942,12961.66443312,28510.76521014,53138.841076560006 2025-11-29,08:45:44.000,333,11133471,8605,0,1764405943,12960.640513999992,34044.00095103,53138.68735992 2025-11-29,08:45:45.000,333,11133319,8205,0,1764405944,12959.818684179998,30813.476310719998,53138.63845008 2025-11-29,08:45:46.000,333,11133330,7885,0,1764405945,12959.670485360002,33116.25085347,53138.6105016 2025-11-29,08:45:47.000,333,11133364,7965,0,1764405946,12959.899519899998,31730.018291579996,53138.386913760005 2025-11-29,08:45:48.000,333,11133217,8485,0,1764405947,12959.966882999994,26195.563051200006,53138.386913760005 2025-11-29,08:45:49.000,333,11133410,8125,0,1764405948,12959.683957979993,21124.461223980004,53138.23319712 2025-11-29,08:45:51.000,333,11133377,8405,0,1764405950,12958.774556129989,25740.788429249995,53137.86287976 2025-11-29,08:45:52.000,333,11133308,7765,0,1764405951,12958.242387639992,30816.042194039997,53137.89082824 2025-11-29,08:45:53.000,333,11133252,8085,0,1764405952,12958.343432289992,33584.573903280005,53137.89082824 2025-11-29,08:45:54.000,333,11133380,8085,0,1764405953,12959.00359067,31279.07134722,53137.86986688 2025-11-29,08:45:55.000,333,11133322,8205,0,1764405954,12959.475132369997,34046.306016539995,53137.98864792 2025-11-29,08:45:56.000,333,11133306,8205,0,1764405955,12960.047718719994,27589.013922209997,53138.23319712 2025-11-29,08:45:57.000,333,11133332,7845,0,1764405956,12960.39800683999,27588.457040940004,53138.28210696001 2025-11-29,08:45:58.000,333,11133487,8525,0,1764405957,12960.499051489991,34507.594034609996,53138.400888 2025-11-29,08:45:59.000,333,11133235,8445,0,1764405958,12960.088136579994,29898.788251050006,53138.51966904 2025-11-29,08:46:00.000,333,11133362,7965,0,1764405959,12959.488604990001,25751.030815139995,53138.46377208 2025-11-29,08:46:02.000,333,11133333,8805,0,1764405961,12958.356904909997,29443.844449979995,53138.51268192 2025-11-29,08:46:03.000,333,11133424,7885,0,1764405962,12957.77758224999,33133.07712678,53138.603514480004 2025-11-29,08:46:04.000,333,11133380,8245,0,1764405963,12957.218468519997,28519.964324789995,53138.76421824001 2025-11-29,08:46:05.000,333,11133316,8005,0,1764405964,12957.272359000002,29440.996601460007,53138.84806368 2025-11-29,08:46:06.000,333,11133306,8005,0,1764405965,12957.710219149994,33590.26255119,53138.97383184 2025-11-29,08:46:07.000,333,11133356,8125,0,1764405966,12958.188497160001,30359.921188260007,53139.08562576 2025-11-29,08:46:08.000,333,11133370,7965,0,1764405967,12958.350168600002,30819.827576850003,53139.24632952001 2025-11-29,08:46:09.000,333,11133265,8325,0,1764405968,12958.431004320002,27129.791299229997,53139.18344544 2025-11-29,08:46:10.000,333,11133380,7805,0,1764405969,12958.889073399994,26208.180993899994,53139.26729088001 2025-11-29,08:46:11.000,333,11133316,8045,0,1764405970,12958.99685435999,30822.08329845,53139.26030376 2025-11-29,08:46:13.000,333,11133423,8525,0,1764405972,12955.723007699991,30367.886705159995,53139.225368160005 2025-11-29,08:46:14.000,333,11133367,8285,0,1764405973,12953.964830789999,27603.196771770003,53139.2044068 2025-11-29,08:46:15.000,333,11133301,8405,0,1764405974,12952.583887239998,25298.723388690007,53139.295239360006 2025-11-29,08:46:16.000,333,11133324,7885,0,1764405975,12951.68122169999,28528.818032070005,53139.441968880004 2025-11-29,08:46:17.000,333,11133343,8205,0,1764405976,12951.586913359999,33140.80297326,53139.65158248001 2025-11-29,08:46:18.000,333,11133305,8405,0,1764405977,12952.334643770002,28987.018531199996,53139.966002880006 2025-11-29,08:46:19.000,333,11133409,8525,0,1764405978,12953.735796249988,27600.623839320004,53140.301384640006 2025-11-29,08:46:20.000,333,11133314,8005,0,1764405979,12955.056113009989,29905.181811960007,53140.65074064 2025-11-29,08:46:21.000,333,11133300,8005,0,1764405980,12956.52462859,29443.541337389994,53141.03503224 2025-11-29,08:46:22.000,333,11133286,7845,0,1764405981,12957.952726309995,33595.295630010005,53141.49618216001 2025-11-29,08:46:24.000,333,11133347,8405,0,1764405983,12959.20567997,33600.46969143,53142.08310024 2025-11-29,08:46:25.000,333,11133261,8325,0,1764405984,12959.293251999996,31758.581366340004,53142.460404720005 2025-11-29,08:46:26.000,333,11133353,8485,0,1764405985,12959.09789900999,33145.77260991,53142.76085088 2025-11-29,08:46:27.000,333,11133387,8245,0,1764405986,12958.653302549988,33610.10585214,53142.97745160001 2025-11-29,08:46:28.000,333,11133308,7845,0,1764405987,12958.134606679996,28075.840938270005,53143.298859120005 2025-11-29,08:46:29.000,333,11133280,8165,0,1764405988,12957.103951249992,30844.51363011,53143.60629240001 2025-11-29,08:46:30.000,333,11133300,7965,0,1764405989,12956.106977369993,27153.349491689994,53143.90673856 2025-11-29,08:46:31.000,333,11133399,8405,0,1764405990,12954.685615959992,26691.67377147,53144.29801728001 2025-11-29,08:46:32.000,333,11133357,8565,0,1764405991,12953.176682519996,28074.9316005,53144.710257360006 2025-11-29,08:46:33.000,333,11133317,8165,0,1764405992,12951.78226634999,29919.17433501,53144.94781944001 2025-11-29,08:46:35.000,333,11133210,7765,0,1764405994,12950.057770990003,26227.079711430008,53145.716402640006 2025-11-29,08:46:36.000,333,11133291,8285,0,1764405995,12949.768109659992,28533.618489600005,53146.25441088 2025-11-29,08:46:37.000,333,11133215,8205,0,1764405996,12949.57275667,33608.38586441999,53146.666650959996 2025-11-29,08:46:38.000,333,11133365,8445,0,1764405997,12949.714219180001,29918.138112900007,53147.11382664 2025-11-29,08:46:39.000,333,11133176,8125,0,1764405998,12950.394586489994,27149.839024949993,53147.53305384001 2025-11-29,08:46:40.000,333,11133340,8125,0,1764405999,12951.458923469989,27608.906567070007,53148.26670144 2025-11-29,08:46:41.000,333,11133416,7805,0,1764406000,12953.00153845999,27606.24904506,53148.9863748 2025-11-29,08:46:42.000,333,11133399,8285,0,1764406001,12953.574124810002,26220.91172268,53149.720022400004 2025-11-29,08:46:43.000,333,11133334,7765,0,1764406002,12953.318145029996,30834.08091771,53150.460657120006 2025-11-29,08:46:44.000,333,11133398,8005,0,1764406003,12952.085400299991,32219.848237020007,53151.20129184001 2025-11-29,08:46:46.000,333,11133399,8125,0,1764406005,12950.333959699994,30836.308442790003,53152.19346288 2025-11-29,08:46:47.000,333,11133202,7965,0,1764406006,12950.185760879998,29912.992247999995,53152.67557416 2025-11-29,08:46:48.000,333,11133288,8005,0,1764406007,12950.435004349994,28528.458526439994,53153.26947936 2025-11-29,08:46:49.000,333,11133402,8205,0,1764406008,12951.000854389997,32217.303501090006,53153.8424232 2025-11-29,08:46:50.000,333,11133254,7965,0,1764406009,12951.70143062999,28524.595603199996,53154.26165040001 2025-11-29,08:46:51.000,333,11133381,8445,0,1764406010,12952.556941999988,28522.191849869996,53154.65991624 2025-11-29,08:46:52.000,333,11133303,8045,0,1764406011,12953.580861119997,29904.194933759994,53155.169976 2025-11-29,08:46:53.000,333,11133351,8165,0,1764406012,12954.766451679992,22523.495005949997,53155.519332 2025-11-29,08:46:54.000,333,11133397,8405,0,1764406013,12955.803843419992,33131.223205589995,53156.01541752001 2025-11-29,08:46:55.000,333,11133333,8325,0,1764406014,12956.928807190001,29440.524309750006,53156.3577864 2025-11-29,08:46:57.000,333,11133328,7605,0,1764406016,12958.761083509999,30821.751989340002,53157.03553704 2025-11-29,08:46:58.000,333,11133303,8565,0,1764406017,12959.21915258999,28515.142719869997,53157.28707336001 2025-11-29,08:46:59.000,333,11133258,8085,0,1764406018,12959.394296649996,34510.30794966,53157.29406048 2025-11-29,08:47:00.000,333,11133312,7765,0,1764406019,12959.13831686999,29436.160898279995,53157.433802880005 2025-11-29,08:47:01.000,333,11133255,8805,0,1764406020,12958.464685869993,29434.736974019994,53157.41982864 2025-11-29,08:47:02.000,333,11133374,7925,0,1764406021,12957.602438189999,26666.409689549997,53157.447777119996 2025-11-29,08:47:03.000,333,11133270,7685,0,1764406022,12956.376429769989,28049.49129033,53157.433802880005 2025-11-29,08:47:04.000,333,11133336,7805,0,1764406023,12954.631725480001,32200.900175579998,53157.335983200006 2025-11-29,08:47:05.000,333,11133396,7965,0,1764406024,12952.77924022999,32202.239510280007,53157.04252416001 2025-11-29,08:47:06.000,333,11133426,7965,0,1764406025,12950.60341209999,30820.01085423,53156.89579464 2025-11-29,08:47:08.000,333,11133316,7325,0,1764406027,12946.305646319997,30359.322012210003,53156.36477352 2025-11-29,08:47:09.000,333,11133448,7965,0,1764406028,12944.6754593,28053.94634049,53155.973494800004 2025-11-29,08:47:10.000,333,11133393,8485,0,1764406029,12942.708456779998,32667.96143112,53155.589203200005 2025-11-29,08:47:11.000,333,11133314,7845,0,1764406030,12940.71450902,28980.448742039996,53155.323692640006 2025-11-29,08:47:12.000,333,11133417,8445,0,1764406031,12939.131476169998,27597.726646890005,53154.93940104001 2025-11-29,08:47:13.000,333,11133370,7965,0,1764406032,12938.747506499996,32671.760912190002,53154.68786472 2025-11-29,08:47:14.000,333,11133324,8165,0,1764406033,12938.963068420002,29905.632956279995,53154.55510944001 2025-11-29,08:47:15.000,333,11133377,8525,0,1764406034,12939.091058309998,27602.083009230002,53154.45030264 2025-11-29,08:47:16.000,333,11133396,7805,0,1764406035,12939.825316099996,33140.838218909994,53154.54812232 2025-11-29,08:47:17.000,333,11133243,8485,0,1764406036,12940.95701618,33605.009331149995,53154.701838960005 2025-11-29,08:47:19.000,333,11133285,8565,0,1764406038,12944.951648009992,28990.225885349995,53155.31670552001 2025-11-29,08:47:20.000,333,11133346,7845,0,1764406039,12947.450819019992,29909.41128996,53155.52631912 2025-11-29,08:47:21.000,333,11133224,8005,0,1764406040,12949.53233881,32211.74878665,53155.98746904001 2025-11-29,08:47:22.000,333,11133343,8325,0,1764406041,12950.83244664,31746.30178188,53156.106250079996 2025-11-29,08:47:23.000,333,11133328,7725,0,1764406042,12951.027799629992,36355.17100761,53156.19708264 2025-11-29,08:47:24.000,333,11133278,7805,0,1764406043,12949.761373349997,33125.203248570004,53156.25297960001 2025-11-29,08:47:25.000,333,11133274,7885,0,1764406044,12947.518182120002,24362.049092550005,53156.23900536 2025-11-29,08:47:26.000,333,11133283,8285,0,1764406045,12944.998802180002,28974.464030670002,53156.09926296 2025-11-29,08:47:27.000,333,11133315,8245,0,1764406046,12943.15305324,30819.820527720003,53155.938559199996 2025-11-29,08:47:28.000,333,11133303,8325,0,1764406047,12941.920308509994,32204.283757979996,53155.72195848 2025-11-29,08:47:30.000,333,11133358,7845,0,1764406049,12942.09545257,33589.543539930004,53155.470422160004 2025-11-29,08:47:31.000,333,11133331,8325,0,1764406050,12943.072217519999,32205.20014488,53155.46343504001 2025-11-29,08:47:32.000,333,11133367,8245,0,1764406051,12943.685221729997,30358.927260929995,53155.56824184 2025-11-29,08:47:33.000,333,11133283,8085,0,1764406052,12943.671749109992,28051.796355839993,53155.46343504001 2025-11-29,08:47:34.000,333,11133309,8245,0,1764406053,12943.880574720002,28052.36733537,53155.491383520006 2025-11-29,08:47:35.000,333,11133218,7805,0,1764406054,12944.116345569993,33127.80437754,53155.51234488001 2025-11-29,08:47:36.000,333,11133346,8045,0,1764406055,12944.150027119998,27135.275522369993,53155.45644792 2025-11-29,08:47:37.000,333,11133332,7845,0,1764406056,12944.480106309995,29445.08509686,53155.68702288 2025-11-29,08:47:38.000,333,11133248,7885,0,1764406057,12945.530970669999,26219.184685829998,53155.94554632001 2025-11-29,08:47:39.000,333,11133329,8525,0,1764406058,12947.100530899996,31295.488770990007,53156.22503112 2025-11-29,08:47:41.000,333,11133315,8125,0,1764406060,12949.734428110001,32219.509878779994,53156.90976888 2025-11-29,08:47:42.000,333,11133354,7885,0,1764406061,12950.40805911,32218.3397232,53157.34995744 2025-11-29,08:47:43.000,333,11133278,8085,0,1764406062,12950.70445674999,28988.0759007,53157.81110736001 2025-11-29,08:47:44.000,333,11133296,8005,0,1764406063,12951.229888929993,27141.12630027,53158.12552776001 2025-11-29,08:47:45.000,333,11133221,8565,0,1764406064,12952.105609229991,28523.495938919994,53158.4189868 2025-11-29,08:47:46.000,333,11133337,8125,0,1764406065,12953.816631969989,33134.24728236,53158.63558752 2025-11-29,08:47:47.000,333,11133258,7845,0,1764406066,12956.329275599994,25752.461788529996,53158.88712384001 2025-11-29,08:47:48.000,333,11133286,8085,0,1764406067,12959.32693355,32668.927161929998,53159.13866016 2025-11-29,08:47:49.000,333,11133240,8205,0,1764406068,12961.900203969992,27133.11848859,53159.4321192 2025-11-29,08:47:50.000,333,11133336,7845,0,1764406069,12963.89415172999,31744.86375936,53159.515964640006 2025-11-29,08:47:52.000,333,11133315,8285,0,1764406071,12966.090188789989,28978.080234359993,53159.662694160004 2025-11-29,08:47:53.000,333,11133205,8365,0,1764406072,12966.716665619992,27132.864719909994,53159.711604000004 2025-11-29,08:47:54.000,333,11133347,8365,0,1764406073,12966.878337059992,29437.71875601,53159.53692600001 2025-11-29,08:47:55.000,333,11133428,7885,0,1764406074,12966.831182889997,27130.24949268,53159.38320936 2025-11-29,08:47:56.000,333,11133261,8405,0,1764406075,12966.507840009996,34968.87500355,53159.2574412 2025-11-29,08:47:57.000,333,11133373,8365,0,1764406076,12966.47415845999,31277.041197779996,53159.03385336001 2025-11-29,08:47:58.000,333,11133281,8125,0,1764406077,12966.507840009996,30813.553851150005,53158.86616248001 2025-11-29,08:47:59.000,333,11133197,8565,0,1764406078,12967.248834109989,31272.03631548,53158.57969056001 2025-11-29,08:48:00.000,333,11133383,8365,0,1764406079,12968.623041349994,34497.725252610006,53158.28623152 2025-11-29,08:48:01.000,333,11133434,7925,0,1764406080,12970.320591470001,31729.99009506,53158.02072096 2025-11-29,08:48:03.000,333,11133375,8725,0,1764406082,12971.741952880002,31272.931554990006,53157.384893040005 2025-11-29,08:48:04.000,333,11133228,7845,0,1764406083,12970.19260157999,30815.097610619996,53157.03553704 2025-11-29,08:48:05.000,333,11133365,8685,0,1764406084,12968.097609169992,29434.34927187,53156.57438712 2025-11-29,08:48:06.000,333,11133363,8325,0,1764406085,12966.29227808999,31280.537566259998,53156.06432736001 2025-11-29,08:48:07.000,333,11133240,8005,0,1764406086,12965.086478599995,25746.089375010008,53155.67304864 2025-11-29,08:48:08.000,333,11133201,7845,0,1764406087,12964.614936899998,26667.058209509996,53155.372602480005 2025-11-29,08:48:09.000,333,11133369,8045,0,1764406088,12964.500419629992,27587.336229270004,53155.03023360001 2025-11-29,08:48:10.000,333,11133338,8005,0,1764406089,12964.574519039998,30813.243689430004,53154.61799352 2025-11-29,08:48:11.000,333,11133298,8485,0,1764406090,12964.763135719993,37267.60334568001,53154.26863752001 2025-11-29,08:48:12.000,333,11133243,8365,0,1764406091,12964.722717859993,33576.728221590005,53153.94723 2025-11-29,08:48:14.000,333,11133273,8365,0,1764406093,12963.725743979994,31268.864206979997,53153.3882604 2025-11-29,08:48:15.000,333,11133372,7965,0,1764406094,12963.449555269988,29423.6416434,53153.23454376001 2025-11-29,08:48:16.000,333,11133233,8485,0,1764406095,12963.644908259994,31268.102900939994,53153.10178848 2025-11-29,08:48:17.000,333,11133284,8165,0,1764406096,12964.00193269,29885.24687232,53153.03191728 2025-11-29,08:48:18.000,333,11133320,7445,0,1764406097,12963.82005232,27581.640532229998,53152.87820064001 2025-11-29,08:48:19.000,333,11133200,8085,0,1764406098,12962.991486189996,33579.48443142,53152.75941960001 2025-11-29,08:48:20.000,333,11133169,8445,0,1764406099,12962.142711129993,30354.281884259995,53152.521857520005 2025-11-29,08:48:21.000,333,11133119,8405,0,1764406100,12961.45560750999,26667.565746869994,53152.2703212 2025-11-29,08:48:22.000,333,11133279,8285,0,1764406101,12960.916702709997,25747.752969690002,53152.07468184 2025-11-29,08:48:23.000,333,11133353,8485,0,1764406102,12960.499051489991,28055.638131689993,53151.86506824 2025-11-29,08:48:25.000,333,11133280,7765,0,1764406104,12961.017747359998,28517.384343209997,53151.62051904 2025-11-29,08:48:26.000,333,11133232,7965,0,1764406105,12961.933885519997,28055.151741719994,53151.49475088 2025-11-29,08:48:27.000,333,11133328,8205,0,1764406106,12963.207048110002,32666.932258140005,53151.54366072 2025-11-29,08:48:28.000,333,11133319,7885,0,1764406107,12964.325275570001,29900.198077049994,53151.70436448001 2025-11-29,08:48:29.000,333,11133293,8165,0,1764406108,12965.288567899996,30823.06312752,53151.83013264 2025-11-29,08:48:30.000,333,11133292,7885,0,1764406109,12966.17776082,29439.502185899997,53152.05372048 2025-11-29,08:48:31.000,333,11133302,8285,0,1764406110,12967.033272189998,32207.1316065,53152.22839848001 2025-11-29,08:48:32.000,333,11133307,8285,0,1764406111,12967.794475219991,32668.511263260007,53152.45897344 2025-11-29,08:48:33.000,333,11133336,7845,0,1764406112,12968.724085999995,32207.047016940007,53152.82230368 2025-11-29,08:48:34.000,333,11133178,8085,0,1764406113,12969.283199730002,27133.492092479995,53153.0039688 2025-11-29,08:48:36.000,333,11133275,8405,0,1764406115,12967.147789459988,31287.22719063,53153.10178848 2025-11-29,08:48:37.000,333,11133405,8365,0,1764406116,12965.625383400002,28059.860560560002,53153.073840000005 2025-11-29,08:48:38.000,333,11133209,8485,0,1764406117,12964.628409520003,32673.043853850002,53153.15768544 2025-11-29,08:48:39.000,333,11133281,8445,0,1764406118,12963.85373386999,32211.671246219994,53153.1087756 2025-11-29,08:48:40.000,333,11133177,8205,0,1764406119,12963.84026125,32210.48699238,53153.143711200006 2025-11-29,08:48:41.000,333,11133229,8285,0,1764406120,12964.520628559992,28980.40644726,53153.26947936 2025-11-29,08:48:42.000,333,11133335,8325,0,1764406121,12965.840945319993,30824.042956589998,53153.47210584001 2025-11-29,08:48:43.000,333,11133291,8285,0,1764406122,12967.235361489998,31283.39246391,53153.73761640001 2025-11-29,08:48:44.000,333,11133263,8645,0,1764406123,12968.198653819993,26208.519352140007,53153.87037168 2025-11-29,08:48:45.000,333,11133372,7845,0,1764406124,12968.521996699994,26667.96754728,53154.0869724 2025-11-29,08:48:47.000,333,11133303,8445,0,1764406126,12967.356615069999,31277.365457759995,53154.16383072 2025-11-29,08:48:48.000,333,11133250,7725,0,1764406127,12965.941989969993,32660.334272459993,53154.04504968 2025-11-29,08:48:49.000,333,11133291,8645,0,1764406128,12964.554310109997,30815.407772339997,53153.96819136 2025-11-29,08:48:50.000,333,11133452,8085,0,1764406129,12963.382192169993,27125.25870864,53154.04504968 2025-11-29,08:48:51.000,333,11133205,8365,0,1764406130,12962.546889729994,27124.060356539994,53153.96819136 2025-11-29,08:48:52.000,333,11133324,7845,0,1764406131,12961.778950389991,27122.432007509997,53153.95421712001 2025-11-29,08:48:53.000,333,11133410,7845,0,1764406132,12961.35456285999,27581.739220050003,53153.89133304 2025-11-29,08:48:54.000,333,11133357,8725,0,1764406133,12961.41518964999,31269.371744339995,53153.8773588 2025-11-29,08:48:55.000,333,11133245,8365,0,1764406134,12961.933885519997,29885.352609270005,53153.814474720006 2025-11-29,08:48:56.000,333,11133320,7765,0,1764406135,12962.77592426999,26197.424021519997,53153.80050048 2025-11-29,08:48:58.000,333,11133274,8165,0,1764406137,12964.109713649996,28046.051314890006,53153.59787400001 2025-11-29,08:48:59.000,333,11133306,8085,0,1764406138,12964.790080959989,28970.530616129996,53153.6328096 2025-11-29,08:49:00.000,333,11133329,8325,0,1764406139,12965.436766719991,27128.205244979996,53153.55595128 2025-11-29,08:49:01.000,333,11133291,8205,0,1764406140,12965.733164359997,30820.729865489993,53153.72364216 2025-11-29,08:49:02.000,333,11133301,8205,0,1764406141,12965.726428050002,30363.480998910003,53153.75159064 2025-11-29,08:49:03.000,333,11133299,8245,0,1764406142,12965.692746499997,25293.422442929994,53153.70966792 2025-11-29,08:49:04.000,333,11133326,7725,0,1764406143,12965.793791149998,28985.6791965,53153.88434592001 2025-11-29,08:49:05.000,333,11133340,7885,0,1764406144,12966.17776082,30831.07798833,53154.04504968 2025-11-29,08:49:06.000,333,11133407,8645,0,1764406145,12966.858128129992,29446.67820024,53154.17081784001 2025-11-29,08:49:07.000,333,11133371,8365,0,1764406146,12967.80121153,32212.87664745,53154.32453448 2025-11-29,08:49:09.000,333,11133260,8165,0,1764406148,12969.417925929993,24832.656060480003,53154.63895488 2025-11-29,08:49:10.000,333,11133427,8485,0,1764406149,12970.165656339996,28985.263297829995,53154.8555556 2025-11-29,08:49:11.000,333,11133320,7925,0,1764406150,12970.940331989994,28987.30754553,53154.91145256001 2025-11-29,08:49:12.000,333,11133373,8365,0,1764406151,12972.18654933999,29911.49078331,53155.14202752 2025-11-29,08:49:13.000,333,11133426,8165,0,1764406152,12973.452975619999,28990.091951880007,53155.41452520001 2025-11-29,08:49:14.000,333,11133362,7925,0,1764406153,12974.463422119989,33602.95803432001,53155.770868319996 2025-11-29,08:49:15.000,333,11133325,8405,0,1764406154,12975.750057329999,25760.356814130006,53156.0783016 2025-11-29,08:49:16.000,333,11133174,8005,0,1764406155,12977.24551814999,31294.375008450006,53156.50451592 2025-11-29,08:49:17.000,333,11133329,8645,0,1764406156,12978.59278015,31293.543211109994,53156.9866272 2025-11-29,08:49:18.000,333,11133329,8605,0,1764406157,12979.556072479994,28065.055769369996,53157.29406048 2025-11-29,08:49:20.000,333,11133330,7645,0,1764406159,12979.023903989997,28067.55116139,53158.12552776001 2025-11-29,08:49:21.000,333,11133282,7805,0,1764406160,12978.134711069994,29914.585351379996,53158.42597392 2025-11-29,08:49:22.000,333,11133384,7925,0,1764406161,12977.420662209995,24842.715168990006,53158.67052312001 2025-11-29,08:49:23.000,333,11133354,7965,0,1764406162,12976.578623460002,33149.12094666,53158.95699504 2025-11-29,08:49:24.000,333,11133267,8485,0,1764406163,12975.379560280002,30384.614290650003,53159.27141544001 2025-11-29,08:49:25.000,333,11133144,7805,0,1764406164,12974.227651269997,28541.330237820002,53159.62077144 2025-11-29,08:49:26.000,333,11133206,7965,0,1764406165,12973.601174439995,33615.84384396,53159.99108880001 2025-11-29,08:49:27.000,333,11133228,8085,0,1764406166,12973.439502999994,28539.871067910004,53160.284547840005 2025-11-29,08:49:28.000,333,11133370,7965,0,1764406167,12973.048797019997,28999.523687819994,53160.522109920006 2025-11-29,08:49:29.000,333,11133281,8805,0,1764406168,12972.43579281,30842.539873710004,53160.89242728 2025-11-29,08:49:31.000,333,11133375,8245,0,1764406170,12971.512918339991,31760.428238399996,53161.52126808001 2025-11-29,08:49:32.000,333,11133280,8005,0,1764406171,12971.061585569994,31298.040556050008,53161.73786880001 2025-11-29,08:49:33.000,333,11133329,8045,0,1764406172,12970.313855159991,26684.7726732,53162.010366480004 2025-11-29,08:49:34.000,333,11133364,7965,0,1764406173,12969.9366218,30836.604506250005,53162.226967200004 2025-11-29,08:49:35.000,333,11133302,7925,0,1764406174,12969.99724859,29453.586347639997,53162.45055504 2025-11-29,08:49:36.000,333,11133292,8005,0,1764406175,12970.044402759995,26686.351678320003,53162.68811712 2025-11-29,08:49:37.000,333,11133429,8245,0,1764406176,12970.11850217,28992.065708280003,53162.82087240001 2025-11-29,08:49:38.000,333,11133355,8445,0,1764406177,12970.334064089991,28529.889499829995,53162.98856328001 2025-11-29,08:49:39.000,333,11133303,8605,0,1764406178,12971.03464033,29911.956025890002,53163.19118976 2025-11-29,08:49:40.000,333,11133324,7725,0,1764406179,12971.539863580001,31755.26827524,53163.58246848001 2025-11-29,08:49:42.000,333,11133370,8085,0,1764406181,12971.29735642,32216.147443769994,53163.96676008001 2025-11-29,08:49:43.000,333,11133398,8005,0,1764406182,12971.47923679,34061.200828229994,53164.16239944001 2025-11-29,08:49:44.000,333,11133410,8085,0,1764406183,12972.6985089,37289.20187999999,53164.49778120001 2025-11-29,08:49:45.000,333,11133284,7965,0,1764406184,12974.510576289998,26678.84435487,53164.74931752 2025-11-29,08:49:46.000,333,11133301,8405,0,1764406185,12976.221599029996,29906.450655360008,53164.88207280001 2025-11-29,08:49:47.000,333,11133380,7885,0,1764406186,12977.299408629995,29905.618858019996,53164.97290536001 2025-11-29,08:49:48.000,333,11133239,8605,0,1764406187,12977.51497055,29905.435580639998,53164.88905992 2025-11-29,08:49:49.000,333,11133275,8365,0,1764406188,12976.773976449993,28522.114309440003,53164.90303416001 2025-11-29,08:49:50.000,333,11133292,8045,0,1764406189,12975.628803749998,30828.779971950004,53164.87508568001 2025-11-29,08:49:51.000,333,11133246,8045,0,1764406190,12974.88780964999,26216.386181220005,53164.89604704 2025-11-29,08:49:53.000,333,11133299,8365,0,1764406192,12974.658775109994,27598.924998989998,53165.02181520001 2025-11-29,08:49:54.000,333,11133398,7965,0,1764406193,12974.982117989995,31748.945205630007,53165.11963488001 2025-11-29,08:49:55.000,333,11133234,8125,0,1764406194,12975.123580499996,30364.129518870002,53165.18251896 2025-11-29,08:49:56.000,333,11133348,8005,0,1764406195,12974.638566179994,28980.41349639,53165.364184080005 2025-11-29,08:49:57.000,333,11133369,8365,0,1764406196,12973.870626839991,26214.278491350007,53165.47597800001 2025-11-29,08:49:58.000,333,11133343,8405,0,1764406197,12972.752399379991,31289.356027889997,53165.699565840005 2025-11-29,08:49:59.000,333,11133344,8005,0,1764406198,12971.593754059992,29906.68327665,53165.72751432 2025-11-29,08:50:00.000,333,11133313,8605,0,1764406199,12970.643934350002,28523.298563279997,53165.94411504 2025-11-29,08:50:01.000,333,11133265,8405,0,1764406200,12970.05787538,31289.877663510008,53166.0698832 2025-11-29,08:50:02.000,333,11133364,7925,0,1764406201,12969.559388439993,26214.581603939994,53166.28648392 2025-11-29,08:50:04.000,333,11133417,8445,0,1764406203,12968.245807990003,33592.243356720006,53166.76160808 2025-11-29,08:50:05.000,333,11133445,8365,0,1764406204,12967.504813889995,28057.351070279998,53166.98519592001 2025-11-29,08:50:06.000,333,11133338,8085,0,1764406205,12966.736874549992,33591.54549285,53167.04808 2025-11-29,08:50:07.000,333,11133430,8045,0,1764406206,12965.975671519998,29900.9382357,53167.1878224 2025-11-29,08:50:08.000,333,11133338,8005,0,1764406207,12965.389612549996,31745.80129365,53167.46032008 2025-11-29,08:50:09.000,333,11133416,8085,0,1764406208,12965.20099587,27133.985531579994,53167.65595944001 2025-11-29,08:50:10.000,333,11133331,8365,0,1764406209,12965.733164359997,33590.79828507001,53167.60006248 2025-11-29,08:50:11.000,333,11133316,8045,0,1764406210,12966.224914989994,32666.83357032,53167.69089504 2025-11-29,08:50:12.000,333,11133360,8045,0,1764406211,12966.427004289995,24824.584806629995,53167.66993368 2025-11-29,08:50:13.000,333,11133426,8125,0,1764406212,12966.635829899991,31280.53051713,53167.77474048001 2025-11-29,08:50:15.000,333,11133454,8005,0,1764406214,12967.033272189998,25286.493148139998,53167.69089504 2025-11-29,08:50:16.000,333,11133411,8445,0,1764406215,12967.72037581,25748.72574963,53167.63499808001 2025-11-29,08:50:17.000,333,11133268,8005,0,1764406216,12968.926175299996,29438.705634209997,53167.60704960001 2025-11-29,08:50:18.000,333,11133324,7845,0,1764406217,12970.488999219997,31282.92722133,53167.725830639996 2025-11-29,08:50:19.000,333,11133375,8765,0,1764406218,12971.741952880002,29898.886938869997,53167.70486928001 2025-11-29,08:50:20.000,333,11133417,8405,0,1764406219,12972.53010114999,30360.386430839993,53167.662946560005 2025-11-29,08:50:21.000,333,11133405,8205,0,1764406220,12972.941016060002,31745.892932339993,53167.614036720006 2025-11-29,08:50:22.000,333,11133390,7725,0,1764406221,12973.277831559994,28979.92710642,53167.69788216 2025-11-29,08:50:23.000,333,11133376,7965,0,1764406222,12973.904308389996,34053.178918289996,53167.711856400005 2025-11-29,08:50:24.000,333,11133339,8285,0,1764406223,12974.618357249994,34513.22628947999,53167.79570184 2025-11-29,08:50:26.000,333,11133366,7885,0,1764406225,12974.94843643999,31284.597865140007,53168.096148000004 2025-11-29,08:50:27.000,333,11133343,8325,0,1764406226,12974.348904849998,30363.445753260006,53168.13807072001 2025-11-29,08:50:28.000,333,11133402,7845,0,1764406227,12973.64832860999,29903.574610320007,53168.15903208001 2025-11-29,08:50:29.000,333,11133480,7925,0,1764406228,12973.102687500003,28520.782023869993,53168.17999344 2025-11-29,08:50:30.000,333,11133442,8165,0,1764406229,12972.941016060002,28981.35807981,53168.37563280001 2025-11-29,08:50:31.000,333,11133312,8245,0,1764406230,12972.846707719997,30362.980510680005,53168.52236232001 2025-11-29,08:50:32.000,333,11133354,8125,0,1764406231,12972.543573769995,27131.877841709997,53168.766911520004 2025-11-29,08:50:33.000,333,11133386,7845,0,1764406232,12972.200021959994,25745.426756789995,53168.87171832 2025-11-29,08:50:34.000,333,11133444,8205,0,1764406233,12972.078768379994,29432.72797197,53169.03242208 2025-11-29,08:50:35.000,333,11133289,8525,0,1764406234,12971.789107049997,30355.02909204,53169.13024176 2025-11-29,08:50:37.000,333,11133392,7685,0,1764406236,12969.734532499999,27589.232445240006,53168.91364104 2025-11-29,08:50:38.000,333,11133140,7765,0,1764406237,12968.353588949998,36812.10266334,53168.85774408001 2025-11-29,08:50:39.000,333,11133328,8165,0,1764406238,12967.060217429993,33582.332279940005,53168.70402744 2025-11-29,08:50:40.000,333,11133420,8125,0,1764406239,12966.55499417999,34041.660639869995,53168.80184712 2025-11-29,08:50:41.000,333,11133336,8165,0,1764406240,12966.784028720002,28967.499490229995,53168.82280848 2025-11-29,08:50:42.000,333,11133319,8565,0,1764406241,12967.45092340999,31733.02122096,53169.01146072 2025-11-29,08:50:43.000,333,11133473,8485,0,1764406242,12968.057191309992,28503.44116407,53169.172164480005 2025-11-29,08:50:44.000,333,11133429,8285,0,1764406243,12969.087846739996,24351.69392058,53169.3538296 2025-11-29,08:50:45.000,333,11133413,8365,0,1764406244,12970.374481949992,27577.94678811,53169.507546240005 2025-11-29,08:50:46.000,333,11133400,7805,0,1764406245,12971.748689189997,24349.839999389995,53169.78004392 2025-11-29,08:50:48.000,333,11133325,8285,0,1764406247,12974.274805439993,27579.652677570004,53170.22023248001 2025-11-29,08:50:49.000,333,11133386,7525,0,1764406248,12975.440187070002,23430.950658240006,53170.492730160004 2025-11-29,08:50:50.000,333,11133532,7965,0,1764406249,12976.672931799993,31733.112859650006,53170.76522784 2025-11-29,08:50:51.000,333,11133323,8605,0,1764406250,12977.824840809997,28966.942608960002,53171.114583840004 2025-11-29,08:50:52.000,333,11133410,7765,0,1764406251,12978.6938248,30351.300102270005,53171.3102232 2025-11-29,08:50:53.000,333,11133415,8325,0,1764406252,12978.842023619996,32658.17018955,53171.519836800006 2025-11-29,08:50:54.000,333,11133363,8485,0,1764406253,12978.33006406,28048.236545189997,53171.65259208 2025-11-29,08:50:55.000,333,11133480,7845,0,1764406254,12977.528443169991,30356.897111490005,53171.84124432 2025-11-29,08:50:56.000,333,11133429,8485,0,1764406255,12976.807657999998,28514.092399500005,53172.06483216001 2025-11-29,08:50:57.000,333,11133343,8205,0,1764406256,12976.363061539996,23442.342052320004,53172.1486776 2025-11-29,08:50:59.000,333,11133258,7845,0,1764406258,12974.678984039994,34053.85563477001,53172.59585328001 2025-11-29,08:51:00.000,333,11133363,8405,0,1764406259,12973.44623930999,30827.412440729997,53172.74956992 2025-11-29,08:51:01.000,333,11133322,7845,0,1764406260,12972.46947435999,32211.812228819996,53173.10591304 2025-11-29,08:51:02.000,333,11133438,8005,0,1764406261,12972.139395169994,31287.495057570006,53173.462256160004 2025-11-29,08:51:03.000,333,11133367,8445,0,1764406262,12972.53010114999,30823.493124450004,53173.97930304001 2025-11-29,08:51:04.000,333,11133351,8205,0,1764406263,12973.385612519989,28514.60698599,53174.37756888 2025-11-29,08:51:05.000,333,11133267,8285,0,1764406264,12974.591412009999,30357.841694910006,53174.78282184 2025-11-29,08:51:06.000,333,11133351,8205,0,1764406265,12975.95214663,28511.970611369994,53175.209036160006 2025-11-29,08:51:07.000,333,11133289,8405,0,1764406266,12976.935647889994,31740.22543182,53175.55140504 2025-11-29,08:51:08.000,333,11133324,7885,0,1764406267,12977.683378299997,29434.356321,53175.8169156 2025-11-29,08:51:10.000,333,11133355,8085,0,1764406269,12978.235755719994,28970.572910910007,53176.43876928 2025-11-29,08:51:11.000,333,11133428,7805,0,1764406270,12977.986512249998,28968.42292626,53176.431782160005 2025-11-29,08:51:12.000,333,11133379,8485,0,1764406271,12977.851786049992,28966.49851377,53176.550563200006 2025-11-29,08:51:13.000,333,11133420,7725,0,1764406272,12977.878731290002,28042.872157260004,53176.718254080006 2025-11-29,08:51:14.000,333,11133409,8485,0,1764406273,12978.047139039998,29886.36063486,53176.885944960006 2025-11-29,08:51:15.000,333,11133394,7925,0,1764406274,12978.154919999994,28041.758394720004,53177.08158432 2025-11-29,08:51:16.000,333,11133379,8445,0,1764406275,12978.289646199999,24814.229634660005,53177.16542976001 2025-11-29,08:51:17.000,333,11133347,8285,0,1764406276,12978.276173579994,26658.726137849997,53177.33312064001 2025-11-29,08:51:18.000,333,11133346,8165,0,1764406277,12978.013457489993,30808.887327090008,53177.29818504 2025-11-29,08:51:19.000,333,11133358,8245,0,1764406278,12977.400453279995,31730.645664149997,53177.52177288 2025-11-29,08:51:21.000,333,11133314,7725,0,1764406280,12976.15423593,30806.24390334,53177.703438000004 2025-11-29,08:51:22.000,333,11133276,7765,0,1764406281,12976.059927589995,30343.574255789994,53177.724399360006 2025-11-29,08:51:23.000,333,11133331,8485,0,1764406282,12976.349588919991,32187.661909439994,53177.822219040005 2025-11-29,08:51:24.000,333,11133246,8205,0,1764406283,12976.571887149992,28037.839078439996,53177.99689704 2025-11-29,08:51:25.000,333,11133379,8285,0,1764406284,12976.686404419997,34033.25807691,53178.157600800005 2025-11-29,08:51:26.000,333,11133472,7965,0,1764406285,12976.538205600002,29422.20362088,53178.171575039996 2025-11-29,08:51:27.000,333,11133448,8005,0,1764406286,12976.517996670002,31266.59438712,53178.31131744 2025-11-29,08:51:28.000,333,11133316,8005,0,1764406287,12976.551678219992,30344.13113706,53178.444072720005 2025-11-29,08:51:29.000,333,11133384,8045,0,1764406288,12976.571887149992,32649.668938770003,53178.55586664001 2025-11-29,08:51:30.000,333,11133349,8285,0,1764406289,12976.713349659993,30342.756556709995,53178.61875072 2025-11-29,08:51:32.000,333,11133415,8205,0,1764406291,12976.578623460002,31262.132287829998,53178.54887952 2025-11-29,08:51:33.000,333,11133459,8405,0,1764406292,12976.363061539996,31722.172609889996,53178.41612424001 2025-11-29,08:51:34.000,333,11133247,8285,0,1764406293,12975.938674009994,28493.748610320006,53178.325291680005 2025-11-29,08:51:35.000,333,11133339,8285,0,1764406294,12975.419978140002,28493.290416870004,53178.21349776 2025-11-29,08:51:36.000,333,11133424,8085,0,1764406295,12975.002326919996,27571.990273260002,53178.05279400001 2025-11-29,08:51:37.000,333,11133351,8285,0,1764406296,12974.463422119989,27572.50485975,53177.97593568 2025-11-29,08:51:38.000,333,11133394,7845,0,1764406297,12974.065979829997,28955.42433054,53177.92003872 2025-11-29,08:51:39.000,333,11133351,8445,0,1764406298,12973.850417909991,29415.408259560005,53177.96894856 2025-11-29,08:51:40.000,333,11133320,7845,0,1764406299,12973.850417909991,30797.552326050005,53177.871128880004 2025-11-29,08:51:41.000,333,11133322,8125,0,1764406300,12974.052507209992,29413.138439700007,53177.989909920005 2025-11-29,08:51:43.000,333,11133332,7805,0,1764406302,12974.96864536999,29411.95418586,53178.13663944 2025-11-29,08:51:44.000,333,11133344,8045,0,1764406303,12974.497103669994,27107.086051499995,53178.0877296 2025-11-29,08:51:45.000,333,11133309,8285,0,1764406304,12973.217204769993,28491.965180429994,53178.0178584 2025-11-29,08:51:46.000,333,11133373,8325,0,1764406305,12971.661117160002,26649.928823609996,53177.86414176001 2025-11-29,08:51:47.000,333,11133315,8445,0,1764406306,12970.536153389992,27113.324531549995,53177.75933496 2025-11-29,08:51:48.000,333,11133396,7805,0,1764406307,12969.411189619997,28037.183509349998,53177.668502399996 2025-11-29,08:51:49.000,333,11133292,8525,0,1764406308,12968.272753229998,30805.038502109994,53177.5636956 2025-11-29,08:51:50.000,333,11133375,8405,0,1764406309,12967.120844219993,29883.562130250008,53177.58465696 2025-11-29,08:51:51.000,333,11133290,8005,0,1764406310,12965.962198899993,30346.619479949994,53177.50779864001 2025-11-29,08:51:52.000,333,11133362,8085,0,1764406311,12964.796817269998,28043.55592287,53177.59863120001 2025-11-29,08:51:54.000,333,11133326,7965,0,1764406313,12963.449555269988,31274.975802689994,53177.79427056001 2025-11-29,08:51:55.000,333,11133415,8365,0,1764406314,12962.829814749995,28969.423902719995,53178.01087128001 2025-11-29,08:51:56.000,333,11133434,7725,0,1764406315,12962.708561169995,26663.01905802,53178.11567808 2025-11-29,08:51:57.000,333,11133346,8005,0,1764406316,12963.267674900002,29890.19536158,53178.339265919996 2025-11-29,08:51:58.000,333,11133472,7965,0,1764406317,12963.99519637999,25739.709912360006,53178.6466992 2025-11-29,08:51:59.000,333,11133291,8325,0,1764406318,12964.709245239988,32195.76840894,53178.87028704001 2025-11-29,08:52:00.000,333,11133402,7925,0,1764406319,12965.30204052,28966.695889409995,53179.19868168 2025-11-29,08:52:01.000,333,11133316,7965,0,1764406320,12965.847681630003,30810.522725250004,53179.50611496 2025-11-29,08:52:02.000,333,11133411,8725,0,1764406321,12966.42026798,28043.57002113,53179.680792959996 2025-11-29,08:52:03.000,333,11133406,8205,0,1764406322,12966.703193000001,28965.84999381,53179.70874144001 2025-11-29,08:52:05.000,333,11133352,7965,0,1764406324,12966.945700160002,29426.8137519,53179.91835504 2025-11-29,08:52:06.000,333,11133308,8005,0,1764406325,12966.629093589996,34961.48751531,53179.70175432 2025-11-29,08:52:07.000,333,11133320,7885,0,1764406326,12965.908308419988,29889.751266389998,53179.513102079996 2025-11-29,08:52:08.000,333,11133313,8445,0,1764406327,12965.349194689996,32656.24577706,53179.28951424 2025-11-29,08:52:09.000,333,11133336,8085,0,1764406328,12965.706219120002,28042.9285503,53179.07990064 2025-11-29,08:52:10.000,333,11133359,8325,0,1764406329,12966.662775140001,28963.044440070007,53178.75849312 2025-11-29,08:52:11.000,333,11133462,7965,0,1764406330,12967.989828209997,28499.803812989994,53178.730544640006 2025-11-29,08:52:12.000,333,11133363,8485,0,1764406331,12969.572861059998,28498.055628750008,53178.45105984 2025-11-29,08:52:13.000,333,11133306,7725,0,1764406332,12971.25020224999,31724.632756260005,53178.43708560001 2025-11-29,08:52:14.000,333,11133438,8125,0,1764406333,12973.378876209994,27573.745506630003,53178.276381840005 2025-11-29,08:52:16.000,333,11133312,8045,0,1764406335,12977.797895570002,29416.240056900002,53177.98292280001 2025-11-29,08:52:17.000,333,11133349,8565,0,1764406336,12979.367455799998,27571.158475920005,53177.8082448 2025-11-29,08:52:18.000,333,11133391,8365,0,1764406337,12980.101713589997,27570.89060898,53177.64055392 2025-11-29,08:52:19.000,333,11133387,8445,0,1764406338,12980.411583849993,34486.82729763001,53177.45190168 2025-11-29,08:52:20.000,333,11133315,8325,0,1764406339,12980.566518979998,30797.60166996,53177.30517216 2025-11-29,08:52:21.000,333,11133132,7925,0,1764406340,12980.337484440002,32180.71146726,53177.221326720006 2025-11-29,08:52:22.000,333,11133390,7484,0,1764406341,12979.73121654,34024.71453134999,53176.99773888001 2025-11-29,08:52:23.000,333,11133396,8205,0,1764406342,12978.983486129997,32641.23113016,53176.885944960006 2025-11-29,08:52:24.000,333,11133396,8165,0,1764406343,12978.65340694,29413.321717080005,53176.83004800001 2025-11-29,08:52:25.000,333,11133417,8565,0,1764406344,12978.478262879995,29412.377133660004,53176.63440864 2025-11-29,08:52:27.000,333,11133365,8485,0,1764406346,12977.710323539992,31254.674308290007,53176.54357608001 2025-11-29,08:52:28.000,333,11133421,8485,0,1764406347,12977.51497055,33097.95836112001,53176.39684656 2025-11-29,08:52:29.000,333,11133402,8005,0,1764406348,12977.609278889991,30792.194987249997,53176.18024584 2025-11-29,08:52:30.000,333,11133326,8085,0,1764406349,12977.784422949997,29408.824372140007,53175.83088984001 2025-11-29,08:52:31.000,333,11133283,8365,0,1764406350,12977.703587229997,34941.545526539994,53175.53044368 2025-11-29,08:52:32.000,333,11133431,8565,0,1764406351,12977.35329911,30793.054981110006,53175.2928816 2025-11-29,08:52:33.000,333,11133398,7885,0,1764406352,12977.26572707999,23878.69729758,53175.020383920004 2025-11-29,08:52:34.000,333,11133454,8085,0,1764406353,12977.090583019999,31257.754778100003,53174.64307944 2025-11-29,08:52:35.000,333,11133315,8405,0,1764406354,12977.077110399994,28492.409275619997,53174.44744008 2025-11-29,08:52:36.000,333,11133303,8445,0,1764406355,12977.31288125,29875.906775070005,53174.17494240001 2025-11-29,08:52:38.000,333,11133298,7765,0,1764406357,12977.892203909993,29414.51302005,53174.07712272001 2025-11-29,08:52:39.000,333,11133372,8245,0,1764406358,12977.952830699993,33564.568472340005,53174.04917424 2025-11-29,08:52:40.000,333,11133345,8565,0,1764406359,12977.440871139996,30338.308555680007,53173.93738032001 2025-11-29,08:52:41.000,333,11133345,8405,0,1764406360,12977.117528259994,28956.911696969997,53173.85353488 2025-11-29,08:52:42.000,333,11133288,7925,0,1764406361,12977.117528259994,31724.801935380005,53173.797637920004 2025-11-29,08:52:43.000,333,11133350,8045,0,1764406362,12977.744005089997,28036.05564855,53173.916418960005 2025-11-29,08:52:44.000,333,11133337,8725,0,1764406363,12978.538889669995,27113.726331960002,53174.00725152001 2025-11-29,08:52:45.000,333,11133344,8165,0,1764406364,12979.556072479994,28958.16644211,53174.153981040006 2025-11-29,08:52:46.000,333,11133321,8485,0,1764406365,12980.290330269992,30802.916713979997,53174.31468480001 2025-11-29,08:52:47.000,333,11133387,8325,0,1764406366,12981.00437912999,28037.035477619997,53174.67102792 2025-11-29,08:52:49.000,333,11133277,7965,0,1764406368,12982.641302459997,31726.61356179,53175.523456560004 2025-11-29,08:52:50.000,333,11133404,8045,0,1764406369,12982.836655450003,27116.024348339997,53175.74005728 2025-11-29,08:52:51.000,333,11133316,8125,0,1764406370,12982.30448695999,29883.48458982,53176.194220080004 2025-11-29,08:52:52.000,333,11133303,8645,0,1764406371,12981.428766659992,26656.054517580007,53176.42479504001 2025-11-29,08:52:53.000,333,11133333,8405,0,1764406372,12981.09195116,25733.344547970002,53176.80209952 2025-11-29,08:52:54.000,333,11133416,8005,0,1764406373,12981.536547620002,27576.466470810003,53177.29119792001 2025-11-29,08:52:55.000,333,11133435,8525,0,1764406374,12981.947462529999,28036.739414159994,53177.59863120001 2025-11-29,08:52:56.000,333,11133363,8125,0,1764406375,12981.758845849989,32187.048635130006,53177.81523192001 2025-11-29,08:52:57.000,333,11133331,8365,0,1764406376,12981.19299581,28960.006265040007,53178.04580688 2025-11-29,08:52:58.000,333,11133386,8005,0,1764406377,12980.411583849993,29421.160349640006,53178.08074248001 2025-11-29,08:53:00.000,333,11133318,7885,0,1764406379,12980.068032039992,29420.011341449994,53178.492982560005 2025-11-29,08:53:01.000,333,11133373,8445,0,1764406380,12980.041086799996,32187.09797904,53178.68862192 2025-11-29,08:53:02.000,333,11133352,8125,0,1764406381,12979.7716344,29420.927728349998,53178.69560904 2025-11-29,08:53:03.000,333,11133433,8485,0,1764406382,12979.293356389993,30344.272119660003,53178.74451888 2025-11-29,08:53:04.000,333,11133376,8045,0,1764406383,12978.56583490999,32190.185497979997,53178.80740296 2025-11-29,08:53:05.000,333,11133236,7845,0,1764406384,12977.838313430002,25735.959775199997,53178.77246736001 2025-11-29,08:53:06.000,333,11133234,8205,0,1764406385,12977.13100088,32193.928586010006,53178.83535144 2025-11-29,08:53:07.000,333,11133350,8005,0,1764406386,12976.504524049997,29889.441104669997,53178.8563128 2025-11-29,08:53:08.000,333,11133290,8085,0,1764406387,12976.437160950001,29889.307171199995,53178.89124840001 2025-11-29,08:53:09.000,333,11133387,8365,0,1764406388,12976.686404419997,29888.91946905,53178.898235520006 2025-11-29,08:53:11.000,333,11133339,8365,0,1764406390,12977.676641990001,30810.163219619993,53178.9611196 2025-11-29,08:53:12.000,333,11133340,7765,0,1764406391,12978.202074169989,22969.098709769998,53179.01701656001 2025-11-29,08:53:13.000,333,11133406,7965,0,1764406392,12978.32332774999,27579.483498450005,53178.80740296 2025-11-29,08:53:14.000,333,11133335,8645,0,1764406393,12977.609278889991,28962.092807520006,53178.75849312 2025-11-29,08:53:15.000,333,11133252,8005,0,1764406394,12975.98582817999,28501.136098560004,53178.58381512001 2025-11-29,08:53:16.000,333,11133270,8005,0,1764406395,12974.207442339997,34035.591338939994,53178.29035608 2025-11-29,08:53:17.000,333,11133353,8685,0,1764406396,12973.63485599,30807.977989320003,53177.99689704 2025-11-29,08:53:18.000,333,11133431,8365,0,1764406397,12973.540547649995,30346.53489039,53177.84318040001 2025-11-29,08:53:19.000,333,11133387,8405,0,1764406398,12973.46644823999,33113.38890669,53177.47286304 2025-11-29,08:53:20.000,333,11133432,7885,0,1764406399,12973.76958218999,31731.139103249996,53177.26324944001 2025-11-29,08:53:22.000,333,11133409,8325,0,1764406401,12974.065979829997,30810.72715002,53176.82306088 2025-11-29,08:53:23.000,333,11133363,8485,0,1764406402,12974.005353039996,26661.003006839994,53176.73222832 2025-11-29,08:53:24.000,333,11133412,8045,0,1764406403,12973.358667279994,31733.951706120002,53176.52261472001 2025-11-29,08:53:25.000,333,11133416,7685,0,1764406404,12972.745663069996,31733.930558730004,53176.25011704 2025-11-29,08:53:26.000,333,11133352,7885,0,1764406405,12972.961224990002,29427.356534909995,53176.04050344001 2025-11-29,08:53:27.000,333,11133414,7845,0,1764406406,12973.702219089995,31732.22466927,53175.78198000001 2025-11-29,08:53:28.000,333,11133328,7925,0,1764406407,12974.449949499998,28964.517708240004,53175.7470444 2025-11-29,08:53:29.000,333,11133284,8285,0,1764406408,12974.476894739993,28503.525753630005,53175.48153384 2025-11-29,08:53:30.000,333,11133348,8085,0,1764406409,12973.318249419994,32192.976953460005,53175.28589448 2025-11-29,08:53:31.000,333,11133326,7965,0,1764406410,12971.930569559998,29425.749333269996,53175.041345280006 2025-11-29,08:53:33.000,333,11133401,8445,0,1764406412,12970.542889700002,30346.88734689,53174.29372344001 2025-11-29,08:53:34.000,333,11133375,8685,0,1764406413,12970.307118849996,33112.980057149995,53173.99327728 2025-11-29,08:53:35.000,333,11133341,8525,0,1764406414,12970.603516490002,28962.233790119994,53173.60898568 2025-11-29,08:53:36.000,333,11133390,8205,0,1764406415,12970.866232579989,28039.502673120005,53173.21770696001 2025-11-29,08:53:37.000,333,11133368,7845,0,1764406416,12971.27041117999,27577.77055986,53172.65175024 2025-11-29,08:53:38.000,333,11133404,8045,0,1764406417,12971.647644539997,31726.867330470006,53172.28143288001 2025-11-29,08:53:39.000,333,11133320,8085,0,1764406418,12971.795843359992,31265.00128374,53171.98797384 2025-11-29,08:53:40.000,333,11133358,8005,0,1764406419,12971.22999331999,29420.258061,53171.58272088 2025-11-29,08:53:41.000,333,11133351,8325,0,1764406420,12970.25996468,22042.45532562,53171.163493680004 2025-11-29,08:53:42.000,333,11133344,7925,0,1764406421,12969.141737220001,26192.75044833,53170.82112480001 2025-11-29,08:53:44.000,333,11133363,8525,0,1764406423,12968.232335369998,30803.459496990006,53170.2621552 2025-11-29,08:53:45.000,333,11133279,8285,0,1764406424,12968.79144909999,28036.556136779996,53170.0874772 2025-11-29,08:53:46.000,333,11133324,7885,0,1764406425,12969.714323569999,29880.728379990003,53169.940747680004 2025-11-29,08:53:47.000,333,11133349,8645,0,1764406426,12970.812342099998,32185.582416089994,53169.84991512 2025-11-29,08:53:48.000,333,11133417,8285,0,1764406427,12971.829524909997,33107.051738819995,53169.76606968001 2025-11-29,08:53:49.000,333,11133416,8165,0,1764406428,12972.887125579997,33106.36797321,53169.71715984001 2025-11-29,08:53:50.000,333,11133394,8205,0,1764406429,12973.035324399993,24805.996250819997,53169.71017272 2025-11-29,08:53:51.000,333,11133319,8445,0,1764406430,12972.220230889994,30338.520029580002,53169.57741744001 2025-11-29,08:53:52.000,333,11133302,8165,0,1764406431,12970.98748615999,27109.75062264,53169.52152048 2025-11-29,08:53:53.000,333,11133339,8365,0,1764406432,12970.300382540001,31719.24017181,53169.318894000004 2025-11-29,08:53:55.000,333,11133327,8085,0,1764406434,12970.913386749999,26184.051821910005,53169.27697128 2025-11-29,08:53:56.000,333,11133380,7565,0,1764406435,12971.33103796999,28949.933058270006,53169.20710008 2025-11-29,08:53:57.000,333,11133194,8165,0,1764406436,12971.573545129992,28949.98240218,53169.20011296 2025-11-29,08:53:58.000,333,11133369,8445,0,1764406437,12971.930569559998,27567.006538350004,53169.18613872 2025-11-29,08:53:59.000,333,11133295,8525,0,1764406438,12972.4964196,27105.690323760005,53169.20011296 2025-11-29,08:54:00.000,333,11133223,8285,0,1764406439,12972.685036279996,31716.145603740006,53169.269984160004 2025-11-29,08:54:01.000,333,11133363,8405,0,1764406440,12972.31453923,26182.733634599994,53169.318894000004 2025-11-29,08:54:02.000,333,11133384,7845,0,1764406441,12971.984460039988,31253.433661410003,53169.36780384 2025-11-29,08:54:03.000,333,11133400,8045,0,1764406442,12971.802579670002,32174.726755890006,53169.31190688001 2025-11-29,08:54:04.000,333,11133292,8165,0,1764406443,12971.661117160002,27103.060998269997,53169.269984160004 2025-11-29,08:54:06.000,333,11133269,8445,0,1764406445,12972.57051900999,30331.076148299995,53169.067357679996 2025-11-29,08:54:07.000,333,11133317,8485,0,1764406446,12973.459711929994,32174.874787620007,53168.99049936 2025-11-29,08:54:08.000,333,11133323,8325,0,1764406447,12974.456685809993,30330.512217900003,53168.99748648001 2025-11-29,08:54:09.000,333,11133277,8645,0,1764406448,12975.157262050001,31253.00366448,53168.885692560005 2025-11-29,08:54:10.000,333,11133432,7805,0,1764406449,12975.123580499996,28949.058966149998,53168.766911520004 2025-11-29,08:54:11.000,333,11133332,7845,0,1764406450,12974.247860199997,31255.54135128,53168.75293728 2025-11-29,08:54:12.000,333,11133466,7965,0,1764406451,12973.015115469992,38172.49311465,53168.6551176 2025-11-29,08:54:13.000,333,11133376,7765,0,1764406452,12971.876679079993,30795.423488789995,53168.49441384001 2025-11-29,08:54:14.000,333,11133330,8365,0,1764406453,12971.263674869995,31255.950200820007,53168.31274872 2025-11-29,08:54:15.000,333,11133295,8525,0,1764406454,12971.12894866999,27105.366063780006,53168.270826 2025-11-29,08:54:17.000,333,11133404,7565,0,1764406456,12970.724770069988,29409.007649520005,53168.0262768 2025-11-29,08:54:18.000,333,11133429,8525,0,1764406457,12970.374481949992,31253.32087533,53167.97037984001 2025-11-29,08:54:19.000,333,11133337,8405,0,1764406458,12970.105029549995,29870.556485399997,53167.8166632 2025-11-29,08:54:20.000,333,11133391,8485,0,1764406459,12970.280173610001,29870.35206063,53167.6419852 2025-11-29,08:54:21.000,333,11133402,7765,0,1764406460,12970.596780179992,30792.582689400006,53167.57910112 2025-11-29,08:54:22.000,333,11133332,8045,0,1764406461,12971.08853080999,28949.115359190007,53167.53717840001 2025-11-29,08:54:23.000,333,11133327,8125,0,1764406462,12971.573545129992,28489.617820140003,53167.56512688001 2025-11-29,08:54:24.000,333,11133206,8325,0,1764406463,12972.48968328999,28029.922905450003,53167.63499808001 2025-11-29,08:54:25.000,333,11133341,8285,0,1764406464,12973.53381134,27569.036687789994,53167.71884352 2025-11-29,08:54:26.000,333,11133467,8285,0,1764406465,12974.652038799999,29874.574489499995,53167.893521519996 2025-11-29,08:54:28.000,333,11133481,8365,0,1764406467,12975.460396000002,25726.041649289997,53168.13807072001 2025-11-29,08:54:29.000,333,11133431,8645,0,1764406468,12975.09663526,29876.92889892,53168.23589040001 2025-11-29,08:54:30.000,333,11133371,8445,0,1764406469,12974.97538168,28494.185656379996,53168.30576160001 2025-11-29,08:54:31.000,333,11133329,8485,0,1764406470,12975.433450759992,27572.18059977,53168.4804396 2025-11-29,08:54:32.000,333,11133306,7845,0,1764406471,12976.019509729995,31261.497866129997,53168.69704032 2025-11-29,08:54:33.000,333,11133330,8085,0,1764406472,12976.262016889996,28034.547134730004,53168.80184712 2025-11-29,08:54:34.000,333,11133431,8405,0,1764406473,12976.693140729993,30802.0990149,53169.08831904 2025-11-29,08:54:35.000,333,11133382,8125,0,1764406474,12977.37350804,32186.498802989998,53169.235048559996 2025-11-29,08:54:36.000,333,11133327,8525,0,1764406475,12978.478262879995,30343.094914949994,53169.51453336 2025-11-29,08:54:37.000,333,11133484,8165,0,1764406476,12979.54933617,33110.38597731,53169.66825000001 2025-11-29,08:54:39.000,333,11133332,8165,0,1764406478,12981.738636919988,26655.920584110005,53170.16433552 2025-11-29,08:54:40.000,333,11133323,8365,0,1764406479,12982.957909029989,28040.390863499997,53170.45779456001 2025-11-29,08:54:41.000,333,11133388,7925,0,1764406480,12984.264753169999,33574.72626867,53170.67439528001 2025-11-29,08:54:42.000,333,11133280,8125,0,1764406481,12985.308881219993,28502.496580649997,53170.84208616001 2025-11-29,08:54:43.000,333,11133429,8485,0,1764406482,12986.117238419996,31731.195496290005,53171.05169976 2025-11-29,08:54:44.000,333,11133352,8165,0,1764406483,12986.932331929995,31731.773524949996,53171.26131336 2025-11-29,08:54:45.000,333,11133354,8085,0,1764406484,12988.03708676999,31732.414995779996,53171.45695272 2025-11-29,08:54:46.000,333,11133338,8005,0,1764406485,12989.21594101999,29889.07454991,53171.666566320004 2025-11-29,08:54:47.000,333,11133389,8565,0,1764406486,12990.044507149993,28507.311136439996,53171.96002536 2025-11-29,08:54:48.000,333,11133429,8525,0,1764406487,12990.401531579999,24358.651411889994,53172.16265184001 2025-11-29,08:54:50.000,333,11133337,8525,0,1764406489,12990.300486929998,27127.85278848,53172.7775184 2025-11-29,08:54:51.000,333,11133294,7885,0,1764406490,12990.017561909997,31739.90117184,53173.07097744001 2025-11-29,08:54:52.000,333,11133308,7925,0,1764406491,12989.674010099996,31279.036101570004,53173.42033344 2025-11-29,08:54:53.000,333,11133348,7925,0,1764406492,12989.66727379,28512.435853949995,53173.72077960001 2025-11-29,08:54:54.000,333,11133355,8565,0,1764406493,12989.977144049997,32663.534577479993,53173.97930304001 2025-11-29,08:54:55.000,333,11133472,7805,0,1764406494,12990.313959549989,28051.90209279,53174.32865904 2025-11-29,08:54:56.000,333,11133396,7965,0,1764406495,12990.920227449991,33125.132757269996,53174.60814384001 2025-11-29,08:54:57.000,333,11133430,8085,0,1764406496,12991.445659629993,34970.05925739001,53174.81775744001 2025-11-29,08:54:58.000,333,11133407,8325,0,1764406497,12992.119290629991,34508.51042151,53175.03435816001 2025-11-29,08:54:59.000,333,11133495,8405,0,1764406498,12992.577359709998,29435.230413120007,53175.32083008001 2025-11-29,08:55:01.000,333,11133411,8285,0,1764406500,12993.298144879991,31740.782313090007,53175.858838320004 2025-11-29,08:55:02.000,333,11133344,7845,0,1764406501,12993.520443109992,28974.097475910006,53176.18723296001 2025-11-29,08:55:03.000,333,11133396,7965,0,1764406502,12993.688850860002,33586.21635057,53176.382872320006 2025-11-29,08:55:04.000,333,11133462,8005,0,1764406503,12993.998721119999,26667.946399890003,53176.56453744 2025-11-29,08:55:05.000,333,11133405,8485,0,1764406504,12993.951566949989,29896.314006419998,53176.934854800005 2025-11-29,08:55:06.000,333,11133318,7845,0,1764406505,12993.641696689992,28974.435834150005,53177.221326720006 2025-11-29,08:55:07.000,333,11133470,8045,0,1764406506,12992.968065689995,27592.03799898,53177.25626232 2025-11-29,08:55:08.000,333,11133324,8005,0,1764406507,12992.779449009999,31744.024912890003,53177.61959256 2025-11-29,08:55:09.000,333,11133400,8125,0,1764406508,12993.439607389992,29438.550553349996,53177.75933496 2025-11-29,08:55:10.000,333,11133348,8005,0,1764406509,12994.800342009992,28977.156798330005,53177.9479872 2025-11-29,08:55:12.000,333,11133339,8365,0,1764406511,12998.134815459991,33127.73388624001,53178.70259616001 2025-11-29,08:55:13.000,333,11133344,7885,0,1764406512,12999.421450670001,29899.95840663,53178.88426128 2025-11-29,08:55:14.000,333,11133468,8365,0,1764406513,13000.23654418,32668.377329790004,53179.114836240005 2025-11-29,08:55:15.000,333,11133353,8525,0,1764406514,13000.795657909992,28517.743848840008,53179.31746272 2025-11-29,08:55:16.000,333,11133464,7885,0,1764406515,13001.321090089994,34052.18499096,53179.61092176001 2025-11-29,08:55:17.000,333,11133408,7965,0,1764406516,13002.068820499997,30822.365263650005,53179.91136792 2025-11-29,08:55:18.000,333,11133263,8805,0,1764406517,13002.991694969991,28053.290771400003,53180.183865599996 2025-11-29,08:55:19.000,333,11133432,8085,0,1764406518,13003.98866884999,31741.381489139996,53180.407453440006 2025-11-29,08:55:20.000,333,11133365,8445,0,1764406519,13004.871125459998,28051.042098930004,53180.70091248 2025-11-29,08:55:21.000,333,11133317,8365,0,1764406520,13005.28877667999,31740.648379620005,53180.97341016 2025-11-29,08:55:23.000,333,11133416,7885,0,1764406522,13006.157760669994,27589.035069599995,53181.30879192 2025-11-29,08:55:24.000,333,11133446,8165,0,1764406523,13007.100844070002,27127.281808950007,53181.49744416 2025-11-29,08:55:25.000,333,11133358,8405,0,1764406524,13008.171917359992,29893.987793520006,53181.6860964 2025-11-29,08:55:26.000,333,11133220,7845,0,1764406525,13008.589568579999,26204.60003586,53181.944619840004 2025-11-29,08:55:27.000,333,11133448,7925,0,1764406526,13008.549150719999,30356.276788050003,53181.98654256001 2025-11-29,08:55:28.000,333,11133346,8005,0,1764406527,13008.481787619989,25745.511346350002,53182.18916904 2025-11-29,08:55:29.000,333,11133443,8525,0,1764406528,13008.82533942999,31742.31902343,53182.32891144 2025-11-29,08:55:30.000,333,11133413,8405,0,1764406529,13009.249726959992,28975.789267109998,53182.419744000006 2025-11-29,08:55:31.000,333,11133318,7725,0,1764406530,13009.600015079988,26208.575745180002,53182.60140912 2025-11-29,08:55:32.000,333,11133417,8445,0,1764406531,13009.478761500002,26208.561646920003,53182.755125760006 2025-11-29,08:55:34.000,333,11133335,8405,0,1764406533,13009.236254340001,29436.400568700003,53183.139417360006 2025-11-29,08:55:35.000,333,11133328,7925,0,1764406534,13009.492234119993,30358.017923160005,53183.32108248 2025-11-29,08:55:36.000,333,11133340,8085,0,1764406535,13009.397925780002,29896.483185539997,53183.48178624 2025-11-29,08:55:37.000,333,11133247,8325,0,1764406536,13008.899438839995,31279.444951109996,53183.621528640004 2025-11-29,08:55:38.000,333,11133431,8125,0,1764406537,13008.79165788,27127.930328910006,53183.810180880006 2025-11-29,08:55:39.000,333,11133418,8165,0,1764406538,13009.061110279996,27588.414746160008,53183.96389752 2025-11-29,08:55:40.000,333,11133357,8205,0,1764406539,13009.546124599998,29432.946494999997,53184.04774296001 2025-11-29,08:55:41.000,333,11133333,8285,0,1764406540,13009.546124599998,29895.193194749998,53184.11761416001 2025-11-29,08:55:42.000,333,11133264,8045,0,1764406541,13009.350771609992,31280.001832380003,53184.13857552001 2025-11-29,08:55:43.000,333,11133440,7805,0,1764406542,13009.539388290003,30819.122663849994,53184.22242096 2025-11-29,08:55:45.000,333,11133268,7885,0,1764406544,13011.216729479995,28050.872919810005,53184.411073200004 2025-11-29,08:55:46.000,333,11133353,8445,0,1764406545,13012.004877749998,29895.397619519994,53184.59273832001 2025-11-29,08:55:47.000,333,11133411,8405,0,1764406546,13012.69198137,23899.597968029993,53184.77440344 2025-11-29,08:55:48.000,333,11133312,8005,0,1764406547,13013.406030229999,30355.959577200003,53184.95606856001 2025-11-29,08:55:49.000,333,11133319,8805,0,1764406548,13013.86409930999,34506.45912468,53185.13773368 2025-11-29,08:55:50.000,333,11133396,7845,0,1764406549,13014.490576139993,26665.73297307,53185.38228288 2025-11-29,08:55:51.000,333,11133308,7805,0,1764406550,13015.265251789991,28048.581952559995,53185.6687548 2025-11-29,08:55:52.000,333,11133293,8645,0,1764406551,13016.28243459999,25742.395630889994,53185.88535552 2025-11-29,08:55:53.000,333,11133296,7965,0,1764406552,13017.27940847999,29432.784365009997,53186.206763040005 2025-11-29,08:55:54.000,333,11133421,8405,0,1764406553,13018.215755569989,30356.361377609996,53186.374453920005 2025-11-29,08:55:56.000,333,11133354,7645,0,1764406555,13019.569753879994,29433.609113219994,53186.926436400005 2025-11-29,08:55:57.000,333,11133298,8205,0,1764406556,13020.438737869998,25742.903168250006,53187.19893408 2025-11-29,08:55:58.000,333,11133477,8485,0,1764406557,13021.779263559998,27586.89918321,53187.63213552 2025-11-29,08:55:59.000,333,11133343,8525,0,1764406558,13022.985063049993,31276.449070860006,53187.97450440001 2025-11-29,08:56:00.000,333,11133371,8325,0,1764406559,13023.975300619997,28510.29996756,53188.337834640006 2025-11-29,08:56:01.000,333,11133334,7965,0,1764406560,13024.63545899999,32662.18819365,53188.61033232 2025-11-29,08:56:02.000,333,11133406,8165,0,1764406561,13025.194572729997,28051.500292380006,53189.05052088001 2025-11-29,08:56:03.000,333,11133279,8205,0,1764406562,13025.618960259999,28051.972584090006,53189.3719284 2025-11-29,08:56:04.000,333,11133359,8485,0,1764406563,13025.90188528,28974.81648717,53189.81910408001 2025-11-29,08:56:05.000,333,11133377,8125,0,1764406564,13026.400372219992,31280.68559799,53190.35711232 2025-11-29,08:56:07.000,333,11133440,7765,0,1764406566,13028.724399170002,30356.593998900003,53191.65671664 2025-11-29,08:56:08.000,333,11133269,8445,0,1764406567,13029.923462350002,28972.017982560006,53192.25760896 2025-11-29,08:56:09.000,333,11133316,7885,0,1764406568,13030.765501099995,29431.839781589995,53192.80959144 2025-11-29,08:56:10.000,333,11133379,8605,0,1764406569,13031.331351139997,27586.715905830002,53193.40349664 2025-11-29,08:56:11.000,333,11133333,8565,0,1764406570,13031.76921128999,28509.284892840005,53193.948492 2025-11-29,08:56:12.000,333,11133410,7845,0,1764406571,13031.95109165999,29432.28387678,53194.472526000005 2025-11-29,08:56:13.000,333,11133315,8365,0,1764406572,13031.99150951999,29895.0169665,53195.01752136001 2025-11-29,08:56:14.000,333,11133401,8005,0,1764406573,13032.20033513,25746.075276749994,53195.52059400001 2025-11-29,08:56:15.000,333,11133439,8485,0,1764406574,13032.503469080002,28053.671424419997,53195.96078256 2025-11-29,08:56:16.000,333,11133439,8285,0,1764406575,13033.00869232999,30360.062170859994,53196.45686808001 2025-11-29,08:56:18.000,333,11133410,7685,0,1764406577,13034.746660309997,27130.623096569994,53197.3372452 2025-11-29,08:56:19.000,333,11133391,8605,0,1764406578,13035.784052049996,30358.631197470007,53197.81236936 2025-11-29,08:56:20.000,333,11133424,8205,0,1764406579,13036.740608069995,31742.12164779,53198.11980264 2025-11-29,08:56:21.000,333,11133364,7925,0,1764406580,13037.387293829997,31742.262630390003,53198.46217152 2025-11-29,08:56:22.000,333,11133274,8165,0,1764406581,13037.724109329989,32203.889006700003,53198.64383664 2025-11-29,08:56:23.000,333,11133285,8325,0,1764406582,13038.00703434999,28515.311898989996,53198.930308560004 2025-11-29,08:56:24.000,333,11133350,8005,0,1764406583,13038.242805199996,31745.406542369994,53199.20280624 2025-11-29,08:56:25.000,333,11133278,8045,0,1764406584,13038.23606889,31747.59177267,53199.454342560006 2025-11-29,08:56:26.000,333,11133218,7845,0,1764406585,13038.081133759995,30827.172770310004,53199.79671144 2025-11-29,08:56:27.000,333,11133410,7685,0,1764406586,13037.90598969999,28060.579571819995,53200.04824776001 2025-11-29,08:56:29.000,333,11133425,8405,0,1764406588,13037.710636709999,31748.430619139996,53200.87971504 2025-11-29,08:56:30.000,333,11133391,8645,0,1764406589,13038.03397959,25750.889832540008,53201.29195512001 2025-11-29,08:56:31.000,333,11133367,8325,0,1764406590,13038.741292139988,30361.859699010005,53201.64829824 2025-11-29,08:56:32.000,333,11133232,7925,0,1764406591,13039.37450528,28515.88992765,53201.97669288 2025-11-29,08:56:33.000,333,11133417,8365,0,1764406592,13039.899937460003,28054.355190029994,53202.22124208 2025-11-29,08:56:34.000,333,11133357,8445,0,1764406593,13040.30411605999,31282.363290930007,53202.59854656 2025-11-29,08:56:35.000,333,11133396,7605,0,1764406594,13040.883438719997,31281.1578897,53202.668417760004 2025-11-29,08:56:36.000,333,11133280,8005,0,1764406595,13041.334771489994,27589.45096827,53202.82912152001 2025-11-29,08:56:37.000,333,11133304,8045,0,1764406596,13041.920830459996,28970.544714389995,53202.92694120001 2025-11-29,08:56:38.000,333,11133332,7845,0,1764406597,13042.506889429998,29891.33027151,53203.003799520004 2025-11-29,08:56:40.000,333,11133389,8205,0,1764406599,13043.604907959998,27122.981839650005,53203.06668360001 2025-11-29,08:56:41.000,333,11133295,8365,0,1764406600,13043.530808549993,28506.260816070004,53203.031748 2025-11-29,08:56:42.000,333,11133478,8325,0,1764406601,13043.551017479993,26661.89824635,53202.96886392001 2025-11-29,08:56:43.000,333,11133358,8165,0,1764406602,13043.780052019989,28046.199346620007,53202.8920056 2025-11-29,08:56:44.000,333,11133311,8485,0,1764406603,13044.24485740999,33119.52164979,53203.003799520004 2025-11-29,08:56:45.000,333,11133369,8405,0,1764406604,13044.682717559997,28046.876063100004,53203.01078664 2025-11-29,08:56:46.000,333,11133383,8365,0,1764406605,13044.911752099993,30814.322206319994,53203.08065784 2025-11-29,08:56:47.000,333,11133400,7885,0,1764406606,13044.716399110002,26203.232504640007,53203.2762972 2025-11-29,08:56:48.000,333,11133396,7965,0,1764406607,13044.22464847999,28048.419822569995,53203.40206536001 2025-11-29,08:56:49.000,333,11133384,8205,0,1764406608,13043.793524639994,26204.360365440007,53203.58373048 2025-11-29,08:56:51.000,333,11133364,7885,0,1764406610,13044.21117586,25283.786282219997,53203.9400736 2025-11-29,08:56:52.000,333,11133341,8565,0,1764406611,13044.426737779992,31279.952488470008,53204.296416720004 2025-11-29,08:56:53.000,333,11133419,8365,0,1764406612,13044.24485740999,28512.802408710006,53204.55494016001 2025-11-29,08:56:54.000,333,11133384,8005,0,1764406613,13044.217912169996,34507.85485242,53204.72263104001 2025-11-29,08:56:55.000,333,11133339,8365,0,1764406614,13044.615354460002,28050.562758090004,53204.94621888 2025-11-29,08:56:56.000,333,11133409,8285,0,1764406615,13045.235094979995,28972.913222069998,53205.23967792 2025-11-29,08:56:57.000,333,11133383,8485,0,1764406616,13046.016506939988,35430.346299,53205.47724 2025-11-29,08:56:58.000,333,11133274,7805,0,1764406617,13046.818127829996,33125.32308378001,53205.67986648001 2025-11-29,08:56:59.000,333,11133271,8485,0,1764406618,13047.55912192999,31280.911170149993,53205.90345432 2025-11-29,08:57:00.000,333,11133453,8245,0,1764406619,13048.327061269993,32202.704752859994,53206.18293912001 2025-11-29,08:57:02.000,333,11133241,8365,0,1764406621,13048.562832119998,33583.290961620005,53206.72094736 2025-11-29,08:57:03.000,333,11133484,8085,0,1764406622,13048.522414259998,32198.545766159994,53206.95152232001 2025-11-29,08:57:04.000,333,11133341,8525,0,1764406623,13048.636931529989,34042.60522329,53207.05632912 2025-11-29,08:57:05.000,333,11133339,8165,0,1764406624,13048.75818510999,30352.914353040003,53207.27991696 2025-11-29,08:57:06.000,333,11133427,8325,0,1764406625,13048.85922975999,28046.713933110004,53207.30087832 2025-11-29,08:57:07.000,333,11133395,8325,0,1764406626,13049.290353600001,26662.476275010005,53207.37773664001 2025-11-29,08:57:08.000,333,11133344,8005,0,1764406627,13049.795576849989,23895.897174779995,53207.45459496001 2025-11-29,08:57:09.000,333,11133322,7805,0,1764406628,13050.21996437999,28508.763257219995,53207.398698 2025-11-29,08:57:10.000,333,11133362,8085,0,1764406629,13050.718451319997,22975.760137620004,53207.398698 2025-11-29,08:57:11.000,333,11133419,8285,0,1764406630,13051.2438835,32199.962641289996,53207.45459496001 2025-11-29,08:57:13.000,333,11133327,8365,0,1764406632,13052.274538929989,28971.242578260004,53207.55940176 2025-11-29,08:57:14.000,333,11133378,8045,0,1764406633,13052.40252882,28970.537665259995,53207.75504112 2025-11-29,08:57:15.000,333,11133335,8485,0,1764406634,13052.35537464999,31737.250698959993,53207.887796400006 2025-11-29,08:57:16.000,333,11133353,8325,0,1764406635,13052.39579250999,29430.859952519997,53208.055487280006 2025-11-29,08:57:17.000,333,11133470,8165,0,1764406636,13052.74608063,28507.663592940007,53208.18824256 2025-11-29,08:57:18.000,333,11133425,8365,0,1764406637,13053.089632440002,34502.09571321,53208.390869040006 2025-11-29,08:57:19.000,333,11133413,8645,0,1764406638,13053.547701519994,30812.440088610005,53208.57952128001 2025-11-29,08:57:20.000,333,11133420,7925,0,1764406639,13054.04618846,28045.261812330005,53208.824070480005 2025-11-29,08:57:21.000,333,11133414,8165,0,1764406640,13054.403212889993,25739.2728663,53209.01272272001 2025-11-29,08:57:22.000,333,11133332,8005,0,1764406641,13054.645720049994,33117.96379206001,53209.32015600001 2025-11-29,08:57:24.000,333,11133136,8485,0,1764406643,13055.393450459997,26201.033176080004,53209.63457640001 2025-11-29,08:57:25.000,333,11133439,8405,0,1764406644,13055.844783229993,28968.72603885,53209.71842184 2025-11-29,08:57:26.000,333,11133361,8205,0,1764406645,13055.999718359999,26202.583984679994,53209.89309984001 2025-11-29,08:57:27.000,333,11133374,7925,0,1764406646,13055.912146329989,30815.076463229998,53210.10970056001 2025-11-29,08:57:28.000,333,11133370,7805,0,1764406647,13055.413659389997,32660.383616370003,53210.13764904001 2025-11-29,08:57:29.000,333,11133437,8685,0,1764406648,13054.740028389999,29892.94452228,53210.20053312 2025-11-29,08:57:30.000,333,11133316,8085,0,1764406649,13054.153969419996,28508.488341150005,53210.165597520005 2025-11-29,08:57:31.000,333,11133359,8405,0,1764406650,13053.67569140999,29429.957663880006,53210.09572632 2025-11-29,08:57:32.000,333,11133310,7845,0,1764406651,13053.123313989992,30351.701902679997,53209.830215760005 2025-11-29,08:57:33.000,333,11133445,8725,0,1764406652,13052.62482705,31273.62236973,53209.86515136 2025-11-29,08:57:35.000,333,11133439,8205,0,1764406654,13052.065713319993,32656.034303160006,53209.78829304 2025-11-29,08:57:36.000,333,11133374,8165,0,1764406655,13051.877096639997,32193.801701670003,53209.64855064 2025-11-29,08:57:37.000,333,11133440,8045,0,1764406656,13051.654798409996,26197.367628480002,53209.64156352 2025-11-29,08:57:38.000,333,11133419,8485,0,1764406657,13051.52007220999,28963.079685720004,53209.72540896001 2025-11-29,08:57:39.000,333,11133380,8045,0,1764406658,13051.45944541999,30806.645703750008,53209.53675672001 2025-11-29,08:57:40.000,333,11133410,8005,0,1764406659,13051.36513708,30805.426204260002,53209.62758928 2025-11-29,08:57:41.000,333,11133315,8605,0,1764406660,13051.452709109995,27576.48056907,53209.55073096 2025-11-29,08:57:42.000,333,11133437,8525,0,1764406661,13051.452709109995,31264.65587637,53209.51579536001 2025-11-29,08:57:43.000,333,11133337,8445,0,1764406662,13051.082212059999,32186.245034310006,53209.64156352 2025-11-29,08:57:44.000,333,11133384,8165,0,1764406663,13050.482680469991,26652.579296490003,53209.51579536001 2025-11-29,08:57:46.000,333,11133450,7925,0,1764406665,13050.01787507999,26190.01538589,53209.4598984 2025-11-29,08:57:47.000,333,11133333,8525,0,1764406666,13050.06502925,31722.76473681,53209.34810448001 2025-11-29,08:57:48.000,333,11133319,8525,0,1764406667,13050.34795427,28034.29336605,53209.445924160005 2025-11-29,08:57:49.000,333,11133367,8285,0,1764406668,13050.704978699992,31263.041625600003,53209.43194992 2025-11-29,08:57:50.000,333,11133483,8205,0,1764406669,13050.576988809997,30342.115085879996,53209.43893704001 2025-11-29,08:57:51.000,333,11133437,8405,0,1764406670,13049.95724828999,29421.618543090008,53209.51579536001 2025-11-29,08:57:52.000,333,11133238,7805,0,1764406671,13049.095000609996,33112.43727414,53209.48784688001 2025-11-29,08:57:53.000,333,11133103,8245,0,1764406672,13048.246225549992,28964.299185209995,53209.5297696 2025-11-29,08:57:54.000,333,11133208,8165,0,1764406673,13047.80162908999,26200.11678918,53209.53675672001 2025-11-29,08:57:55.000,333,11133268,8005,0,1764406674,13047.55912192999,28969.000954920004,53209.732396080006 2025-11-29,08:57:57.000,333,11133253,8325,0,1764406676,13046.225332549999,34966.85895237001,53209.95598392 2025-11-29,08:57:58.000,333,11133379,8405,0,1764406677,13045.639273579996,27127.105580699994,53210.0538036 2025-11-29,08:57:59.000,333,11133333,8445,0,1764406678,13045.10036877999,30355.52958027,53210.17957176001 2025-11-29,08:58:00.000,333,11133272,7845,0,1764406679,13044.413265160001,29433.094526729998,53210.333288400005 2025-11-29,08:58:01.000,333,11133356,8285,0,1764406680,13044.170758,30354.641389890006,53210.47303080001 2025-11-29,08:58:02.000,333,11133383,8565,0,1764406681,13044.851125309993,32198.101670970005,53210.836361040005 2025-11-29,08:58:03.000,333,11133409,8485,0,1764406682,13046.029979559993,29429.774386499994,53211.004051920005 2025-11-29,08:58:04.000,333,11133414,8165,0,1764406683,13047.215570119988,25278.111732570003,53211.36039504001 2025-11-29,08:58:05.000,333,11133340,7885,0,1764406684,13048.145180899992,29428.12489008,53211.77263512 2025-11-29,08:58:06.000,333,11133442,7965,0,1764406685,13048.663876769999,26660.481371219998,53212.17090096001 2025-11-29,08:58:08.000,333,11133401,8205,0,1764406687,13049.14889109,34500.072612899996,53212.7787804 2025-11-29,08:58:09.000,333,11133339,8485,0,1764406688,13048.85922975999,28044.472309770004,53213.163072 2025-11-29,08:58:10.000,333,11133445,8405,0,1764406689,13048.670613079994,31734.402850440005,53213.421595440006 2025-11-29,08:58:11.000,333,11133411,8365,0,1764406690,13048.731239869994,29429.513568690003,53213.638196160005 2025-11-29,08:58:12.000,333,11133457,8325,0,1764406691,13048.77839403999,28046.326230959996,53214.092358960006 2025-11-29,08:58:13.000,333,11133385,8285,0,1764406692,13048.90638393,28968.9022671,53214.37883088001 2025-11-29,08:58:14.000,333,11133398,8125,0,1764406693,13048.953538099995,30352.759272180003,53214.61639296001 2025-11-29,08:58:15.000,333,11133420,7965,0,1764406694,13049.06131905999,29430.747166440007,53214.90286488001 2025-11-29,08:58:16.000,333,11133390,8325,0,1764406695,13049.283617289992,32659.396738170006,53215.147414080006 2025-11-29,08:58:17.000,333,11133447,8405,0,1764406696,13049.559805999997,32659.537720770008,53215.35702768001 2025-11-29,08:58:19.000,333,11133380,7845,0,1764406698,13049.862939949999,31736.277919019994,53215.72734504 2025-11-29,08:58:20.000,333,11133464,7965,0,1764406699,13049.775367919989,29890.724046329997,53215.9229844 2025-11-29,08:58:21.000,333,11133354,7965,0,1764406700,13049.842731019999,25739.1318837,53216.11862376 2025-11-29,08:58:22.000,333,11133388,7925,0,1764406701,13050.08523818,27122.09364927,53216.300288880004 2025-11-29,08:58:23.000,333,11133264,8325,0,1764406702,13050.253645929995,33116.67380126999,53216.300288880004 2025-11-29,08:58:24.000,333,11133347,8645,0,1764406703,13050.273854859995,32655.28004625,53216.3771472 2025-11-29,08:58:25.000,333,11133326,8005,0,1764406704,13050.19975544999,30810.40993917,53216.537850960005 2025-11-29,08:58:26.000,333,11133509,8485,0,1764406705,13050.233436999995,23431.747209930007,53216.48195400001 2025-11-29,08:58:27.000,333,11133364,8005,0,1764406706,13050.570252500002,30348.762415470002,53216.53086384001 2025-11-29,08:58:28.000,333,11133504,8245,0,1764406707,13050.779078109997,31270.661735129994,53216.67759336001 2025-11-29,08:58:30.000,333,11133361,8325,0,1764406709,13050.051556629995,33575.43118167001,53216.53086384001 2025-11-29,08:58:31.000,333,11133389,8525,0,1764406710,13049.18930895,33574.655777370004,53216.488941120006 2025-11-29,08:58:32.000,333,11133401,8525,0,1764406711,13048.172126140002,30345.970959989994,53216.42605704 2025-11-29,08:58:33.000,333,11133298,7805,0,1764406712,13047.70732075,26656.45631799,53216.32823736 2025-11-29,08:58:34.000,333,11133435,8805,0,1764406713,13047.734265989995,28500.973968570004,53216.19548208001 2025-11-29,08:58:35.000,333,11133470,8165,0,1764406714,13047.88246480999,28501.714127219995,53215.99984272 2025-11-29,08:58:36.000,333,11133380,8045,0,1764406715,13047.51870406999,31731.2448402,53215.9928556 2025-11-29,08:58:37.000,333,11133215,8445,0,1764406716,13046.878754619996,34499.46638772001,53215.83215184 2025-11-29,08:58:38.000,333,11133291,8485,0,1764406717,13046.043452179998,28044.03526371,53215.783242 2025-11-29,08:58:39.000,333,11133463,8525,0,1764406718,13045.006060439999,29888.383735170006,53215.629525360004 2025-11-29,08:58:41.000,333,11133337,8165,0,1764406720,13043.631853199993,30347.155213830003,53215.52471856001 2025-11-29,08:58:42.000,333,11133474,8165,0,1764406721,13043.254619840001,30807.21668328,53215.47580872001 2025-11-29,08:58:43.000,333,11133483,8325,0,1764406722,13043.02558529999,32190.693035339995,53215.412924640004 2025-11-29,08:58:44.000,333,11133416,8085,0,1764406723,13043.04579422999,28041.349545179997,53215.21029816 2025-11-29,08:58:45.000,333,11133423,8605,0,1764406724,13042.607934079999,29425.728185879998,53215.20331104 2025-11-29,08:58:46.000,333,11133462,7965,0,1764406725,13041.759159019995,28042.364619900007,53215.11946560001 2025-11-29,08:58:47.000,333,11133439,8365,0,1764406726,13040.863229789997,26197.642544550006,53214.9447876 2025-11-29,08:58:48.000,333,11133410,7885,0,1764406727,13039.664166609997,27120.204482429996,53214.763122480006 2025-11-29,08:58:49.000,333,11133420,8245,0,1764406728,13038.633511179993,28965.448193400007,53214.70722552 2025-11-29,08:58:50.000,333,11133420,8005,0,1764406729,13037.92619862999,31271.303205959994,53214.60940584 2025-11-29,08:58:52.000,333,11133408,7805,0,1764406731,13037.319930730002,27580.942668360003,53214.46267632 2025-11-29,08:58:53.000,333,11133291,8485,0,1764406732,13037.299721800002,32191.686962670006,53214.53953464 2025-11-29,08:58:54.000,333,11133426,8005,0,1764406733,13037.602855749989,24352.0040823,53214.50459904 2025-11-29,08:58:55.000,333,11133373,8845,0,1764406734,13037.90598969999,29886.395880509997,53214.693251280005 2025-11-29,08:58:56.000,333,11133387,8405,0,1764406735,13038.01377066,31731.801721469994,53214.73517400001 2025-11-29,08:58:57.000,333,11133407,8565,0,1764406736,13038.18891471999,27581.7744657,53214.89587776 2025-11-29,08:58:58.000,333,11133279,8605,0,1764406737,13038.431421879992,28503.857062740004,53215.17536256 2025-11-29,08:58:59.000,333,11133456,8125,0,1764406738,13038.855809409994,29425.594252409996,53215.34305344 2025-11-29,08:59:00.000,333,11133317,8565,0,1764406739,13039.40818682999,29425.143108090007,53215.45484736001 2025-11-29,08:59:01.000,333,11133345,8125,0,1764406740,13039.798892810002,30348.1350429,53215.608564 2025-11-29,08:59:03.000,333,11133237,7805,0,1764406742,13038.997271919994,30349.974865829994,53215.83215184 2025-11-29,08:59:04.000,333,11133333,8445,0,1764406743,13037.98682541999,32655.44217624,53215.867087440005 2025-11-29,08:59:05.000,333,11133254,8005,0,1764406744,13037.589383129998,29887.558986959993,53216.02779120001 2025-11-29,08:59:06.000,333,11133463,8525,0,1764406745,13037.730845639999,25736.368624740004,53216.1675336 2025-11-29,08:59:07.000,333,11133384,8165,0,1764406746,13037.562437889988,30347.218655999997,53216.321250240006 2025-11-29,08:59:08.000,333,11133475,8445,0,1764406747,13037.353612279992,30808.16831583,53216.488941120006 2025-11-29,08:59:09.000,333,11133332,8165,0,1764406748,13037.158259290001,29886.177357480003,53216.60073504001 2025-11-29,08:59:10.000,333,11133331,8365,0,1764406749,13037.030269399991,31269.949773,53216.67060624 2025-11-29,08:59:11.000,333,11133354,7925,0,1764406750,13036.619354489994,32653.334486370004,53216.74746456001 2025-11-29,08:59:12.000,333,11133253,8365,0,1764406751,13036.221912200002,28041.46938039,53216.88720696 2025-11-29,08:59:14.000,333,11133417,8205,0,1764406753,13035.184520459989,29885.73326229,53217.04791072 2025-11-29,08:59:15.000,333,11133322,8205,0,1764406754,13034.645615659996,33575.7906873,53217.15271752001 2025-11-29,08:59:16.000,333,11133371,8485,0,1764406755,13034.39637219,26659.149085650002,53217.11778192 2025-11-29,08:59:17.000,333,11133384,8005,0,1764406756,13034.605197799996,26198.128934520006,53217.13175616001 2025-11-29,08:59:18.000,333,11133342,8085,0,1764406757,13035.090212119998,34959.57015195,53217.208614480005 2025-11-29,08:59:19.000,333,11133342,8165,0,1764406758,13035.50786333999,29886.156210090005,53217.24355008 2025-11-29,08:59:20.000,333,11133329,8445,0,1764406759,13035.68974370999,32652.671868150006,53217.34835688001 2025-11-29,08:59:21.000,333,11133442,7965,0,1764406760,13035.972668729992,28041.215611709995,53217.33438264 2025-11-29,08:59:22.000,333,11133372,7885,0,1764406761,13036.242121130002,32653.327437240005,53217.33438264 2025-11-29,08:59:23.000,333,11133425,8565,0,1764406762,13036.464419359989,26659.099741740007,53217.355344 2025-11-29,08:59:25.000,333,11133434,8085,0,1764406764,13036.64629972999,28504.674761820002,53217.2854728 2025-11-29,08:59:26.000,333,11133350,7965,0,1764406765,13036.424001499989,28043.273957669997,53217.2854728 2025-11-29,08:59:27.000,333,11133459,8445,0,1764406766,13036.087185999997,26198.49548928,53217.26451144 2025-11-29,08:59:28.000,333,11133398,7885,0,1764406767,13035.662798469995,29426.32736193,53217.2156016 2025-11-29,08:59:29.000,333,11133380,8005,0,1764406768,13035.056530569993,27120.704970659994,53217.12476904 2025-11-29,08:59:30.000,333,11133401,8565,0,1764406769,13034.099974549994,36343.39896051001,53217.005988 2025-11-29,08:59:31.000,333,11133422,8085,0,1764406770,13033.37918938,33114.16431099,53216.85925848 2025-11-29,08:59:32.000,333,11133462,8085,0,1764406771,13032.833548269999,30346.06964781,53216.88720696 2025-11-29,08:59:33.000,333,11133374,8045,0,1764406772,13032.584304800002,31267.905525299997,53217.040923600005 2025-11-29,08:59:34.000,333,11133407,8445,0,1764406773,13032.705558379988,29423.95180512,53216.992013760006 2025-11-29,08:59:36.000,333,11133405,8245,0,1764406775,13032.685349449988,28042.28707947,53216.95707816 2025-11-29,08:59:37.000,333,11133329,8365,0,1764406776,13031.863519629995,35420.63964699001,53217.08284632001 2025-11-29,08:59:38.000,333,11133310,7965,0,1764406777,13030.92043623,30348.261927240004,53217.03393648001 2025-11-29,08:59:39.000,333,11133382,8205,0,1764406778,13029.896517109992,28965.772453380006,53217.16669176 2025-11-29,08:59:40.000,333,11133443,8405,0,1764406779,13029.121841459993,29428.237676160003,53217.2854728 2025-11-29,08:59:41.000,333,11133349,8485,0,1764406780,13028.3404295,32196.522665850003,53217.40425384 2025-11-29,08:59:42.000,333,11133333,8325,0,1764406781,13027.855415179998,29890.491425040003,53217.495086400006 2025-11-29,08:59:43.000,333,11133439,8285,0,1764406782,13027.606171710002,24355.281927749995,53217.58591896001 2025-11-29,08:59:44.000,333,11133344,8045,0,1764406783,13027.673534809997,27582.23970828,53217.75360984001 2025-11-29,08:59:45.000,333,11133405,8645,0,1764406784,13028.023822929994,33114.939715290006,53218.047068880005 2025-11-29,08:59:47.000,333,11133493,8325,0,1764406786,13028.690717619997,30806.836030260005,53218.228734 2025-11-29,08:59:48.000,333,11133334,8005,0,1764406787,13028.636827139992,31727.699127810003,53218.34751504 2025-11-29,08:59:49.000,333,11133459,8445,0,1764406788,13028.616618209991,35415.655912079994,53218.44533472001 2025-11-29,08:59:50.000,333,11133279,8405,0,1764406789,13028.825443820002,29420.194618830006,53218.59206424001 2025-11-29,08:59:51.000,333,11133378,7805,0,1764406790,13029.162259319994,29419.235937150006,53218.68988392001 2025-11-29,08:59:52.000,333,11133464,7925,0,1764406791,13029.43844803,32646.553223309995,53218.73180664 2025-11-29,08:59:53.000,333,11133306,8045,0,1764406792,13029.074687289998,28497.18858576,53218.90648464001 2025-11-29,08:59:54.000,333,11133385,8405,0,1764406793,13028.084449719994,28038.12104364,53218.85058768 2025-11-29,08:59:55.000,333,11133365,8605,0,1764406794,13027.17504786999,27579.03940326,53218.934433120005 2025-11-29,08:59:56.000,333,11133347,8405,0,1764406795,13026.690033549989,30808.682902319997,53218.955394480006 2025-11-29,08:59:58.000,333,11133365,8285,0,1764406797,13027.13463000999,29425.70703849,53219.23487928 2025-11-29,08:59:59.000,333,11133384,7805,0,1764406798,13027.431027649996,25274.974869719998,53219.269814880005 2025-11-29,09:00:00.000,333,11133430,8085,0,1764406799,13027.14136632,29425.037371140003,53219.25584064 2025-11-29,09:00:01.000,333,11133443,8605,0,1764406800,13026.393635909997,31268.927649150006,53219.053214160005 2025-11-29,09:00:02.000,333,11133189,8325,0,1764406801,13025.073319149997,30806.814882870007,53219.11609824001 2025-11-29,09:00:03.000,333,11133210,8045,0,1764406802,13024.157180989998,28961.120027580007,53218.836613440006 2025-11-29,09:00:04.000,333,11133406,8085,0,1764406803,13023.753002389996,30804.763586040004,53218.82962632001 2025-11-29,09:00:05.000,333,11133393,8285,0,1764406804,13023.49702260999,30804.241950419993,53218.72481952 2025-11-29,09:00:06.000,333,11133346,8005,0,1764406805,13023.126525559994,30342.54508281,53218.68988392001 2025-11-29,09:00:07.000,333,11133340,7805,0,1764406806,13023.065898769994,27575.04254655,53218.668922560006 2025-11-29,09:00:09.000,333,11133317,8685,0,1764406808,13023.059162459998,34492.11414513001,53218.787703600006 2025-11-29,09:00:10.000,333,11133366,8005,0,1764406809,13022.587620760001,30343.771631430005,53218.89949752 2025-11-29,09:00:11.000,333,11133289,8365,0,1764406810,13021.988089169994,31268.293227450005,53218.955394480006 2025-11-29,09:00:12.000,333,11133352,7885,0,1764406811,13021.02479684,35420.1955518,53219.04622704001 2025-11-29,09:00:13.000,333,11133395,8605,0,1764406812,13020.277066429997,28964.57410128,53219.276802 2025-11-29,09:00:14.000,333,11133458,7965,0,1764406813,13019.74489794,29425.269992429996,53219.47244136 2025-11-29,09:00:15.000,333,11133395,8365,0,1764406814,13019.529336019994,26657.520736620005,53219.654106480004 2025-11-29,09:00:16.000,333,11133393,8325,0,1764406815,13019.603435429999,29884.316387159997,53219.78686176001 2025-11-29,09:00:17.000,333,11133311,8485,0,1764406816,13019.589962809994,28960.802816730007,53219.91262992001 2025-11-29,09:00:18.000,333,11133470,7925,0,1764406817,13019.387873509993,35415.30345558,53219.96153976001 2025-11-29,09:00:20.000,333,11133402,7925,0,1764406819,13019.77857948999,30801.372954510007,53220.12923064001 2025-11-29,09:00:21.000,333,11133350,8165,0,1764406820,13020.142340229992,32645.404215119997,53220.23403744 2025-11-29,09:00:22.000,333,11133358,8165,0,1764406821,13020.425265249993,26190.17751588,53220.324870000004 2025-11-29,09:00:23.000,333,11133398,7965,0,1764406822,13020.728399199994,31263.253099499998,53220.45063816 2025-11-29,09:00:24.000,333,11133452,8125,0,1764406823,13020.829443849994,33569.841221580005,53220.63230328001 2025-11-29,09:00:25.000,333,11133456,8165,0,1764406824,13020.782289679999,29420.540026200004,53220.92576232 2025-11-29,09:00:26.000,333,11133344,8205,0,1764406825,13020.465683109993,31266.10799715,53220.98165928 2025-11-29,09:00:27.000,333,11133294,8045,0,1764406826,13020.149076540001,30806.300296379995,53220.946723680005 2025-11-29,09:00:28.000,333,11133479,8805,0,1764406827,13019.80552473,27579.420056279996,53220.848904000006 2025-11-29,09:00:29.000,333,11133407,8805,0,1764406828,13019.448500299994,28041.081678240007,53220.7440972 2025-11-29,09:00:31.000,333,11133378,7845,0,1764406830,13019.259883619998,32653.36973202,53220.55544496001 2025-11-29,09:00:32.000,333,11133381,8285,0,1764406831,13019.468709229994,28042.547897280005,53220.38076696 2025-11-29,09:00:33.000,333,11133372,7805,0,1764406832,13019.55628125999,31732.407946649997,53220.24102456 2025-11-29,09:00:34.000,333,11133454,8165,0,1764406833,13019.354191959988,28043.344448970005,53219.96852688 2025-11-29,09:00:35.000,333,11133379,8605,0,1764406834,13018.815287159996,29887.876197809994,53219.74493904001 2025-11-29,09:00:36.000,333,11133368,8125,0,1764406835,13018.350481769994,31271.204518140003,53219.486415600004 2025-11-29,09:00:37.000,333,11133362,8125,0,1764406836,13018.013666270002,29426.306214540004,53219.18596944 2025-11-29,09:00:38.000,333,11133419,8645,0,1764406837,13017.575806119996,29887.396856969994,53218.94142024 2025-11-29,09:00:39.000,333,11133355,8365,0,1764406838,13017.20530907,28965.300161670006,53218.647961200004 2025-11-29,09:00:40.000,333,11133410,7885,0,1764406839,13017.003219769998,28043.7039546,53218.37546352001 2025-11-29,09:00:42.000,333,11133366,7725,0,1764406841,13016.32285245999,27584.00903991,53218.312579440004 2025-11-29,09:00:43.000,333,11133368,7925,0,1764406842,13016.12076315999,30812.3202534,53218.20777264001 2025-11-29,09:00:44.000,333,11133457,8765,0,1764406843,13015.676166699988,29429.22455436,53218.13790144001 2025-11-29,09:00:45.000,333,11133304,8005,0,1764406844,13015.076635109996,34963.679794740005,53218.17283704 2025-11-29,09:00:46.000,333,11133381,8365,0,1764406845,13014.450158279993,30352.223538299993,53218.10296584 2025-11-29,09:00:47.000,333,11133363,8285,0,1764406846,13014.180705879997,27585.975747179997,53218.13091432 2025-11-29,09:00:48.000,333,11133405,8405,0,1764406847,13014.281750529997,28508.749158959996,53218.25668248001 2025-11-29,09:00:49.000,333,11133405,8365,0,1764406848,13014.995799389995,24358.10157975,53218.46629608 2025-11-29,09:00:50.000,333,11133400,8165,0,1764406849,13015.98603696,30352.991893469996,53218.75975512001 2025-11-29,09:00:51.000,333,11133360,8205,0,1764406850,13017.24572693,30813.370573770007,53218.955394480006 2025-11-29,09:00:53.000,333,11133356,7885,0,1764406852,13019.792052109995,32656.161187499994,53219.56327392 2025-11-29,09:00:54.000,333,11133445,8445,0,1764406853,13020.99785159999,28043.760347639996,53219.842758720006 2025-11-29,09:00:55.000,333,11133352,7805,0,1764406854,13022.19691477999,31731.956802329994,53220.20608896 2025-11-29,09:00:56.000,333,11133437,8525,0,1764406855,13022.998535669998,27119.950713750004,53220.38076696 2025-11-29,09:00:57.000,333,11133481,8605,0,1764406856,13023.28146069,34958.978025029995,53220.64627752 2025-11-29,09:00:58.000,333,11133522,8045,0,1764406857,13023.510495229995,28041.264955620005,53220.66723888 2025-11-29,09:00:59.000,333,11133341,8685,0,1764406858,13023.66543036,29885.698016640003,53220.64627752 2025-11-29,09:01:00.000,333,11133392,7925,0,1764406859,13023.4229232,33575.69199948,53220.59736768 2025-11-29,09:01:01.000,333,11133454,8165,0,1764406860,13022.884018399993,30348.720120690006,53220.443651040005 2025-11-29,09:01:02.000,333,11133405,8485,0,1764406861,13021.772527249988,31734.191376539995,53220.227050320005 2025-11-29,09:01:04.000,333,11133301,8525,0,1764406863,13019.529336019994,30355.33220463,53219.800836 2025-11-29,09:01:05.000,333,11133421,8405,0,1764406864,13019.104948489992,33122.80654437,53219.58423528 2025-11-29,09:01:06.000,333,11133381,8485,0,1764406865,13018.74792406,25282.77825663,53219.36763456 2025-11-29,09:01:07.000,333,11133340,7965,0,1764406866,13018.013666270002,28972.010933430007,53219.18596944 2025-11-29,09:01:08.000,333,11133349,8565,0,1764406867,13017.057110249989,30815.936457090007,53218.955394480006 2025-11-29,09:01:09.000,333,11133337,8605,0,1764406868,13015.992773269994,32198.510520509997,53218.55712864 2025-11-29,09:01:10.000,333,11133453,8245,0,1764406869,13014.8678095,31735.58710428,53218.31956656 2025-11-29,09:01:11.000,333,11133363,8405,0,1764406870,13014.099870159996,25738.462216350003,53218.23572112001 2025-11-29,09:01:12.000,333,11133346,7845,0,1764406871,13013.50033856999,26197.614348029994,53218.06104312 2025-11-29,09:01:13.000,333,11133296,8165,0,1764406872,13013.123105209997,30806.87832504,53217.86540376 2025-11-29,09:01:15.000,333,11133360,7925,0,1764406874,13013.88430823999,32647.977147569996,53217.7396356 2025-11-29,09:01:16.000,333,11133414,8165,0,1764406875,13014.73981960999,28496.71629405,53217.760596960004 2025-11-29,09:01:17.000,333,11133353,8805,0,1764406876,13015.534704190002,35411.222009310004,53217.760596960004 2025-11-29,09:01:18.000,333,11133468,7925,0,1764406877,13016.28243459999,28953.323689800003,53217.809506800004 2025-11-29,09:01:19.000,333,11133369,8885,0,1764406878,13016.511469140001,34023.720604019996,53217.79553256 2025-11-29,09:01:20.000,333,11133353,8445,0,1764406879,13016.22180780999,28490.477813999998,53217.495086400006 2025-11-29,09:01:21.000,333,11133342,7805,0,1764406880,13015.474077400002,30796.262335260006,53217.24355008 2025-11-29,09:01:22.000,333,11133432,8045,0,1764406881,13014.349113629993,29413.36401186,53216.7614388 2025-11-29,09:01:23.000,333,11133397,8445,0,1764406882,13012.961433769997,36329.56856745,53216.26535328001 2025-11-29,09:01:24.000,333,11133334,8165,0,1764406883,13011.775843210002,32179.654097759994,53215.77625488 2025-11-29,09:01:26.000,333,11133401,8405,0,1764406885,13009.600015079988,29873.192860020004,53214.60940584 2025-11-29,09:01:27.000,333,11133472,7965,0,1764406886,13008.77144895,25722.686263409996,53214.120307440004 2025-11-29,09:01:28.000,333,11133382,7925,0,1764406887,13008.74450370999,31254.815290889994,53213.638196160005 2025-11-29,09:01:29.000,333,11133244,8005,0,1764406888,13008.93312039,27566.921948789997,53213.184033360005 2025-11-29,09:01:30.000,333,11133253,8325,0,1764406889,13008.98701086999,28029.217992449994,53212.84166448001 2025-11-29,09:01:31.000,333,11133405,8245,0,1764406890,13009.155418620001,31258.614771959998,53212.49230848 2025-11-29,09:01:32.000,333,11133324,8085,0,1764406891,13009.310353749992,33104.697329400005,53212.28269488 2025-11-29,09:01:33.000,333,11133357,8285,0,1764406892,13009.357507920002,22961.513845890004,53212.09404264 2025-11-29,09:01:34.000,333,11133392,8205,0,1764406893,13009.411398399992,28955.480723579996,53211.94731312 2025-11-29,09:01:35.000,333,11133362,8085,0,1764406894,13009.600015079988,31721.270321250006,53211.94731312 2025-11-29,09:01:37.000,333,11133350,7965,0,1764406896,13009.653905559993,28953.35893545,53211.73769952001 2025-11-29,09:01:38.000,333,11133312,7965,0,1764406897,13009.283408509997,29413.462699680007,53211.6608412 2025-11-29,09:01:39.000,333,11133321,8685,0,1764406898,13008.88596621999,29412.518116260006,53211.42327912 2025-11-29,09:01:40.000,333,11133362,8165,0,1764406899,13008.198862600002,32178.928037370002,53211.39533064 2025-11-29,09:01:41.000,333,11133388,7885,0,1764406900,13007.417450639994,27568.289480010004,53211.12982008 2025-11-29,09:01:42.000,333,11133392,7805,0,1764406901,13006.460894619995,30334.805138070005,53211.01103904 2025-11-29,09:01:43.000,333,11133317,8405,0,1764406902,13005.26856774999,28491.40125003,53210.850335279996 2025-11-29,09:01:44.000,333,11133288,8245,0,1764406903,13003.96845991999,34947.89679267,53210.77347696 2025-11-29,09:01:45.000,333,11133225,8405,0,1764406904,13002.506680649989,24804.51593352,53210.48001792 2025-11-29,09:01:46.000,333,11133325,8405,0,1764406905,13001.61748773,28031.840268810003,53210.4380952 2025-11-29,09:01:48.000,333,11133258,7845,0,1764406907,13000.39147930999,28492.83927255,53210.0538036 2025-11-29,09:01:49.000,333,11133359,8565,0,1764406908,12999.448395909996,25265.592477690006,53209.87213848001 2025-11-29,09:01:50.000,333,11133342,8045,0,1764406909,12998.330168449997,30799.2088716,53209.58566656001 2025-11-29,09:01:51.000,333,11133378,8005,0,1764406910,12997.77105471999,24805.101011310006,53209.41098856 2025-11-29,09:01:52.000,333,11133378,8165,0,1764406911,12998.02029819,34027.22402163,53209.145478 2025-11-29,09:01:53.000,333,11133392,8005,0,1764406912,12998.640038709993,34488.66007143,53209.061632560006 2025-11-29,09:01:54.000,333,11133321,8405,0,1764406913,12998.956645279999,34028.203850699996,53208.942851520005 2025-11-29,09:01:55.000,333,11133371,8405,0,1764406914,12998.518785129992,30339.704283419997,53208.85201896 2025-11-29,09:01:56.000,333,11133351,8405,0,1764406915,12997.582438039994,33106.128302790006,53208.6913152 2025-11-29,09:01:57.000,333,11133350,7885,0,1764406916,12996.63935464,26649.675054930005,53208.621444 2025-11-29,09:01:59.000,333,11133284,8045,0,1764406918,12996.208230800003,26185.348861830003,53208.39785616 2025-11-29,09:02:00.000,333,11133362,7965,0,1764406919,12996.268857589988,29411.651073269997,53208.32798496 2025-11-29,09:02:01.000,333,11133372,7885,0,1764406920,12996.268857589988,31716.117407219994,53208.09741000001 2025-11-29,09:02:02.000,333,11133455,8445,0,1764406921,12996.430529029989,27565.582614090003,53207.94369336 2025-11-29,09:02:03.000,333,11133405,8525,0,1764406922,12996.89533441999,30792.385313759994,53207.838886560006 2025-11-29,09:02:04.000,333,11133425,8445,0,1764406923,12997.501602319993,29409.014698650004,53207.75504112 2025-11-29,09:02:05.000,333,11133338,8045,0,1764406924,12997.548756489989,29409.416499059997,53207.55940176 2025-11-29,09:02:06.000,333,11133306,8325,0,1764406925,12997.050269549996,31715.511182040005,53207.384723760006 2025-11-29,09:02:07.000,333,11133326,8005,0,1764406926,12996.241912349993,30332.746792110003,53207.18908440001 2025-11-29,09:02:08.000,333,11133431,8645,0,1764406927,12995.319037879999,28949.714535239997,53206.93754808 2025-11-29,09:02:10.000,333,11133380,7965,0,1764406929,12994.045875289994,32177.384277899997,53206.497359520006 2025-11-29,09:02:11.000,333,11133344,8165,0,1764406930,12993.796631819998,30333.042855570005,53206.33665576 2025-11-29,09:02:12.000,333,11133326,8085,0,1764406931,12993.298144879991,31256.006593860002,53206.161977760006 2025-11-29,09:02:13.000,333,11133437,8685,0,1764406932,12992.590832329988,23879.67712665,53205.86851872001 2025-11-29,09:02:14.000,333,11133376,8045,0,1764406933,12991.7622662,31718.584602720002,53205.74973768001 2025-11-29,09:02:15.000,333,11133405,8405,0,1764406934,12990.974117929996,28952.38615551,53205.51217560001 2025-11-29,09:02:16.000,333,11133466,7925,0,1764406935,12990.287014309994,31258.156578509996,53205.26063928 2025-11-29,09:02:17.000,333,11133305,8285,0,1764406936,12989.532547589995,27108.46768098,53205.05102568 2025-11-29,09:02:18.000,333,11133352,7965,0,1764406937,12988.683772529992,27569.163572129997,53204.83442496 2025-11-29,09:02:19.000,333,11133393,8525,0,1764406938,12987.740689129998,32639.814255029996,53204.6387856 2025-11-29,09:02:21.000,333,11133407,8205,0,1764406940,12986.312591410002,29870.641074960004,53204.44314624 2025-11-29,09:02:22.000,333,11133370,7925,0,1764406941,12986.447317609993,28485.881781239994,53204.50603032001 2025-11-29,09:02:23.000,333,11133339,8525,0,1764406942,12986.669615839994,30789.657300449995,53204.47808184001 2025-11-29,09:02:24.000,333,11133375,8565,0,1764406943,12986.467526539993,32172.640213410006,53204.40821064001 2025-11-29,09:02:25.000,333,11133446,8165,0,1764406944,12985.96230328999,31712.03596095,53204.44314624 2025-11-29,09:02:26.000,333,11133396,8045,0,1764406945,12985.490761589994,28945.83046461,53204.52000456 2025-11-29,09:02:27.000,333,11133427,8485,0,1764406946,12985.335826459988,31250.346142470007,53204.54096592 2025-11-29,09:02:28.000,333,11133345,8405,0,1764406947,12985.315617529988,25255.815334380008,53204.45013336 2025-11-29,09:02:29.000,333,11133400,8245,0,1764406948,12985.302144909998,31709.554667189994,53204.513017440004 2025-11-29,09:02:30.000,333,11133331,8605,0,1764406949,12985.409925869993,30325.549630380003,53204.52000456 2025-11-29,09:02:32.000,333,11133402,7805,0,1764406951,12986.379954509997,31708.758115499993,53204.38026216 2025-11-29,09:02:33.000,333,11133308,8205,0,1764406952,12986.703297389999,28020.82952775,53204.27545536 2025-11-29,09:02:34.000,333,11133365,8685,0,1764406953,12986.278909859997,28482.040005389994,53204.24051976001 2025-11-29,09:02:35.000,333,11133386,7765,0,1764406954,12985.90167649999,32630.883007319993,53204.247506880005 2025-11-29,09:02:36.000,333,11133369,8405,0,1764406955,12985.90167649999,29403.192117269995,53204.24051976001 2025-11-29,09:02:37.000,333,11133419,8485,0,1764406956,12986.265437239992,30785.857819380006,53204.16366144 2025-11-29,09:02:38.000,333,11133364,8005,0,1764406957,12986.460790229998,25714.34009349,53204.24051976001 2025-11-29,09:02:39.000,333,11133432,8285,0,1764406958,12986.326064029992,29402.64933426,53204.15667432 2025-11-29,09:02:40.000,333,11133423,8445,0,1764406959,12986.076820559996,29864.458987949998,53204.15667432 2025-11-29,09:02:41.000,333,11133340,8005,0,1764406960,12985.62548779,31248.245501729994,53204.12173872001 2025-11-29,09:02:43.000,333,11133406,7925,0,1764406962,12984.83060321,33554.37543036,53203.8003312 2025-11-29,09:02:44.000,333,11133340,8205,0,1764406963,12984.43989722999,28023.07115109,53203.72347288 2025-11-29,09:02:45.000,333,11133349,8485,0,1764406964,12983.698903129996,31713.403492170008,53203.56276912 2025-11-29,09:02:46.000,333,11133342,7845,0,1764406965,12982.479631019996,31715.631017249994,53203.43001384001 2025-11-29,09:02:47.000,333,11133313,8485,0,1764406966,12980.93027972,27568.148497410002,53203.26232296001 2025-11-29,09:02:48.000,333,11133367,8365,0,1764406967,12979.596490339994,30336.341848409997,53203.09463208001 2025-11-29,09:02:49.000,333,11133446,7885,0,1764406968,12978.518680739995,30798.0810108,53202.92694120001 2025-11-29,09:02:50.000,333,11133378,8165,0,1764406969,12977.609278889991,32642.302597920003,53202.975851040006 2025-11-29,09:02:51.000,333,11133391,8565,0,1764406970,12976.760503830003,30797.573473440003,53202.93392832 2025-11-29,09:02:52.000,333,11133353,8405,0,1764406971,12976.3361163,30797.312655629998,53203.01078664 2025-11-29,09:02:54.000,333,11133354,7805,0,1764406973,12976.00603710999,33565.09010796,53203.10860632 2025-11-29,09:02:55.000,333,11133480,8005,0,1764406974,12975.743321019989,30799.3498542,53203.16450328001 2025-11-29,09:02:56.000,333,11133423,8165,0,1764406975,12975.736584709994,31261.025574419997,53203.16450328001 2025-11-29,09:02:57.000,333,11133356,7685,0,1764406976,12975.89151984,32182.924894080003,53203.16450328001 2025-11-29,09:02:58.000,333,11133414,8045,0,1764406977,12976.134027,28954.33171539,53203.311232800006 2025-11-29,09:02:59.000,333,11133365,8645,0,1764406978,12976.666195489997,28953.098117639995,53203.360142640006 2025-11-29,09:03:00.000,333,11133347,8205,0,1764406979,12976.895230029993,29413.300569690007,53203.43001384001 2025-11-29,09:03:01.000,333,11133361,8525,0,1764406980,12976.726822279998,29874.102197789995,53203.311232800006 2025-11-29,09:03:02.000,333,11133429,8285,0,1764406981,12976.363061539996,32179.322788649995,53203.29725856 2025-11-29,09:03:03.000,333,11133421,8445,0,1764406982,12975.958882939995,23418.607631609993,53203.13655480001 2025-11-29,09:03:05.000,333,11133452,7645,0,1764406984,12975.918465079994,33100.95424137,53203.01777376001 2025-11-29,09:03:06.000,333,11133475,8245,0,1764406985,12976.05319128,26646.164588190004,53202.99681240001 2025-11-29,09:03:07.000,333,11133414,7965,0,1764406986,12975.9319377,31257.754778100003,53202.91995408 2025-11-29,09:03:08.000,333,11133383,8525,0,1764406987,12975.871310909999,34025.20092132001,53202.85008288001 2025-11-29,09:03:09.000,333,11133313,8685,0,1764406988,12975.682694229989,30336.884631420005,53202.67540488 2025-11-29,09:03:10.000,333,11133473,8565,0,1764406989,12975.669221609998,31720.0367235,53202.7522632 2025-11-29,09:03:11.000,333,11133288,7845,0,1764406990,12975.622067439988,28953.34483719,53202.47976552 2025-11-29,09:03:12.000,333,11133276,8165,0,1764406991,12975.601858509988,24803.677087050004,53202.29111328 2025-11-29,09:03:13.000,333,11133302,8205,0,1764406992,12975.467132309997,32181.578510249994,53202.13040952001 2025-11-29,09:03:14.000,333,11133496,7965,0,1764406993,12975.480604930002,30799.103134649995,53201.82297624001 2025-11-29,09:03:16.000,333,11133546,8165,0,1764406995,12975.446923379997,24805.277239560004,53201.34086496001 2025-11-29,09:03:17.000,333,11133478,8085,0,1764406996,12975.561440650003,29416.141369079996,53201.13823848 2025-11-29,09:03:18.000,333,11133381,8565,0,1764406997,12975.521022790002,27571.666013280003,53200.963560480006 2025-11-29,09:03:19.000,333,11133442,7965,0,1764406998,12975.150525739991,27571.236016349998,53200.87971504 2025-11-29,09:03:20.000,333,11133418,8085,0,1764406999,12974.537521529994,31720.339836090003,53200.9006764 2025-11-29,09:03:21.000,333,11133305,8525,0,1764407000,12973.7763185,28953.50696718,53200.963560480006 2025-11-29,09:03:22.000,333,11133411,8205,0,1764407001,12973.190259529998,27570.643889429994,53200.97753472 2025-11-29,09:03:23.000,333,11133382,8005,0,1764407002,12972.947752369997,30338.308555680007,53201.13823848 2025-11-29,09:03:24.000,333,11133276,8005,0,1764407003,12972.779344620001,26189.832108510003,53201.243045279996 2025-11-29,09:03:25.000,333,11133451,8485,0,1764407004,12972.873652959992,30340.521982499995,53201.4945816 2025-11-29,09:03:27.000,333,11133316,7805,0,1764407006,12974.64530248999,25267.538037570004,53201.913808799996 2025-11-29,09:03:28.000,333,11133428,8125,0,1764407007,12975.803947809989,33566.98632393,53201.94175728001 2025-11-29,09:03:29.000,333,11133426,8045,0,1764407008,12977.34656279999,27111.463561230004,53202.77322456 2025-11-29,09:03:30.000,333,11133397,8645,0,1764407009,12978.41089978,29877.499878450006,53203.05969648 2025-11-29,09:03:31.000,333,11133422,8045,0,1764407010,12979.380928419989,26187.851302979994,53203.360142640006 2025-11-29,09:03:32.000,333,11133363,8525,0,1764407011,12979.88615166999,33564.075033240006,53203.61167896 2025-11-29,09:03:33.000,333,11133369,8285,0,1764407012,12979.88615166999,30796.671184799998,53203.76539560001 2025-11-29,09:03:34.000,333,11133390,7845,0,1764407013,12979.62343557999,33563.09520417001,53203.87718952 2025-11-29,09:03:35.000,333,11133412,8005,0,1764407014,12979.050849229992,27109.179643109994,53203.9400736 2025-11-29,09:03:36.000,333,11133314,8045,0,1764407015,12978.498471809995,28955.10711969,53203.93308648001 2025-11-29,09:03:38.000,333,11133394,8005,0,1764407017,12977.905676529997,28495.341713700007,53204.26148112 2025-11-29,09:03:39.000,333,11133376,8085,0,1764407018,12977.649696749992,31723.469649809995,53204.44314624 2025-11-29,09:03:40.000,333,11133379,8525,0,1764407019,12977.23204553,28034.93483688,53204.72961816 2025-11-29,09:03:41.000,333,11133398,7965,0,1764407020,12976.672931799993,24807.215750310002,53204.94621888 2025-11-29,09:03:42.000,333,11133406,8085,0,1764407021,12976.140763309995,25728.910645199998,53205.28160064 2025-11-29,09:03:43.000,333,11133402,8125,0,1764407022,12975.756793639994,30800.745581940006,53205.56108544001 2025-11-29,09:03:44.000,333,11133410,8405,0,1764407023,12975.473868619993,33106.02256584,53205.805634640004 2025-11-29,09:03:45.000,333,11133393,8565,0,1764407024,12975.366087659997,27111.20274342,53206.13402928001 2025-11-29,09:03:46.000,333,11133388,8085,0,1764407025,12975.372823969992,26187.872450370007,53206.48338528 2025-11-29,09:03:47.000,333,11133383,8285,0,1764407026,12975.305460869997,30336.243160590006,53206.81876704 2025-11-29,09:03:48.000,333,11133391,8725,0,1764407027,12975.649012679998,27106.663103700004,53207.25895560001 2025-11-29,09:03:49.000,333,11133318,8325,0,1764407028,12976.18791747999,33098.47999674,53207.6083116 2025-11-29,09:03:50.000,333,11133407,8365,0,1764407029,12976.807657999998,33557.09639454,53207.95766760001 2025-11-29,09:03:51.000,333,11133341,8125,0,1764407030,12977.602542579996,30789.051075270007,53208.28606224 2025-11-29,09:03:52.000,333,11133392,7805,0,1764407031,12978.808342069991,29866.136680890006,53208.62843112001 2025-11-29,09:03:53.000,333,11133481,8445,0,1764407032,12980.047823109991,33554.03707212,53209.02669696 2025-11-29,09:03:54.000,333,11133354,7885,0,1764407033,12980.82249875999,28943.236384770003,53209.397014320006 2025-11-29,09:03:55.000,333,11133323,8405,0,1764407034,12981.368139869992,27098.422670729997,53209.732396080006 2025-11-29,09:03:56.000,333,11133342,8125,0,1764407035,12981.893572049994,35396.56686804,53210.15162328 2025-11-29,09:03:57.000,333,11133467,8485,0,1764407036,12982.419004229996,31708.158939450004,53210.48001792 2025-11-29,09:03:59.000,333,11133450,8085,0,1764407038,12983.63154003,32630.770221240004,53210.99007768 2025-11-29,09:04:00.000,333,11133416,7925,0,1764407039,12984.64872284,25716.426635969998,53211.23462688001 2025-11-29,09:04:01.000,333,11133336,8205,0,1764407040,12985.64569672,24334.374208170004,53211.54904728001 2025-11-29,09:04:02.000,333,11133395,8765,0,1764407041,12986.534889639988,29868.11043729,53211.793596480005 2025-11-29,09:04:03.000,333,11133402,7725,0,1764407042,12987.195048019996,32174.45183982,53212.09404264 2025-11-29,09:04:04.000,333,11133393,8725,0,1764407043,12987.909096879994,25720.2402153,53212.33859184001 2025-11-29,09:04:05.000,333,11133340,8085,0,1764407044,12988.791553490002,29870.556485399997,53212.57615392001 2025-11-29,09:04:06.000,333,11133362,7845,0,1764407045,12989.471920799995,29410.18485423,53212.90454856 2025-11-29,09:04:07.000,333,11133390,7805,0,1764407046,12989.835681539997,32177.236246169996,53213.0932008 2025-11-29,09:04:08.000,333,11133304,8205,0,1764407047,12989.633592239996,33099.78408579,53213.27486592001 2025-11-29,09:04:10.000,333,11133356,7965,0,1764407049,12989.182259469999,31715.849540280004,53213.638196160005 2025-11-29,09:04:11.000,333,11133409,8565,0,1764407050,12989.17552315999,28488.172748490004,53213.82684840001 2025-11-29,09:04:12.000,333,11133383,8405,0,1764407051,12989.48539342,28488.609794549993,53214.08537184001 2025-11-29,09:04:13.000,333,11133431,8445,0,1764407052,12989.62685593,28950.574529100006,53214.33690816 2025-11-29,09:04:14.000,333,11133424,8045,0,1764407053,12989.68748272,27568.359971309997,53214.61639296001 2025-11-29,09:04:15.000,333,11133369,8445,0,1764407054,12989.936726189997,32640.843428010005,53215.0146588 2025-11-29,09:04:16.000,333,11133410,7965,0,1764407055,12990.367850029994,27569.064884310006,53215.294143600004 2025-11-29,09:04:17.000,333,11133365,8325,0,1764407056,12990.933700069996,34485.47386467,53215.769267760006 2025-11-29,09:04:18.000,333,11133426,8045,0,1764407057,12991.587122139994,22497.187652790002,53216.0627268 2025-11-29,09:04:19.000,333,11133377,8605,0,1764407058,12992.584096019993,31718.260342740003,53216.50291536 2025-11-29,09:04:20.000,333,11133367,8645,0,1764407059,12994.05261159999,31717.47788931,53216.88021984 2025-11-29,09:04:21.000,333,11133443,8605,0,1764407060,12995.184311679994,33100.79211138,53217.3902796 2025-11-29,09:04:22.000,333,11133364,7965,0,1764407061,12996.120658769993,25723.792976819997,53217.81649392 2025-11-29,09:04:23.000,333,11133403,8645,0,1764407062,12996.969433829996,29412.72254103,53218.333540800006 2025-11-29,09:04:24.000,333,11133364,8205,0,1764407063,12997.562229109993,29873.975313450006,53218.73879376001 2025-11-29,09:04:25.000,333,11133375,8565,0,1764407064,12997.616119589999,30796.283482650004,53219.2069308 2025-11-29,09:04:26.000,333,11133409,8645,0,1764407065,12997.515074939998,26646.50999556,53219.44449288 2025-11-29,09:04:27.000,333,11133393,8285,0,1764407066,12997.077214789992,28491.42239742,53219.56327392 2025-11-29,09:04:28.000,333,11133488,7965,0,1764407067,12996.6797725,31718.94410835,53219.69602920001 2025-11-29,09:04:29.000,333,11133395,8565,0,1764407068,12996.726926669995,31257.204945959995,53219.75192616 2025-11-29,09:04:30.000,333,11133367,8765,0,1764407069,12997.333194569997,27567.70440222,53219.842758720006 2025-11-29,09:04:31.000,333,11133394,8085,0,1764407070,12998.00008926,33100.30572141,53219.94756552 2025-11-29,09:04:32.000,333,11133446,7885,0,1764407071,12998.572675609998,25723.334783369995,53220.1152564 2025-11-29,09:04:33.000,333,11133447,8365,0,1764407072,12998.606357160003,31257.190847699996,53220.16416624 2025-11-29,09:04:34.000,333,11133348,8285,0,1764407073,12998.444685720002,28491.26731656,53220.345831360006 2025-11-29,09:04:35.000,333,11133464,8245,0,1764407074,12998.242596420001,30335.122348920006,53220.4296768 2025-11-29,09:04:36.000,333,11133376,8005,0,1764407075,12998.316695829992,28490.083062720005,53220.6392904 2025-11-29,09:04:37.000,333,11133343,8365,0,1764407076,12998.801710149994,28028.65406205,53220.73711008 2025-11-29,09:04:38.000,333,11133398,8005,0,1764407077,12999.21262505999,27106.916872379996,53220.91178808 2025-11-29,09:04:39.000,333,11133359,8445,0,1764407078,12999.25977923,28951.829274239994,53221.0934532 2025-11-29,09:04:40.000,333,11133366,8325,0,1764407079,12998.808446459989,35406.85859783999,53221.17729864001 2025-11-29,09:04:41.000,333,11133394,8085,0,1764407080,12998.478367269992,27567.803090040004,53221.44280920001 2025-11-29,09:04:42.000,333,11133404,8165,0,1764407081,12998.377322619992,28028.005542090003,53221.57556448 2025-11-29,09:04:43.000,333,11133465,8445,0,1764407082,12998.411004169997,28027.575545159998,53221.64543568 2025-11-29,09:04:44.000,333,11133432,8085,0,1764407083,12998.424476790002,26183.297565,53221.80613944001 2025-11-29,09:04:45.000,333,11133444,8245,0,1764407084,12998.437949409992,27105.337867259994,53221.834087920004 2025-11-29,09:04:46.000,333,11133428,8165,0,1764407085,12998.404267860002,32177.17985313,53221.91793336 2025-11-29,09:04:47.000,333,11133350,8005,0,1764407086,12998.451422029997,32177.222147909997,53222.00876592 2025-11-29,09:04:48.000,333,11133420,8005,0,1764407087,12998.478367269992,28950.088139130006,53221.95985608 2025-11-29,09:04:49.000,333,11133414,8485,0,1764407088,12998.619829779993,32177.912962650007,53221.97383032001 2025-11-29,09:04:50.000,333,11133307,8765,0,1764407089,12999.037481,27567.70440222,53222.022740160006 2025-11-29,09:04:51.000,333,11133388,8245,0,1764407090,12999.25304291999,30334.586615039996,53222.01575304001 2025-11-29,09:04:52.000,333,11133440,7965,0,1764407091,12999.21936137,31257.15560205,53221.97383032001 2025-11-29,09:04:53.000,333,11133348,8165,0,1764407092,12999.347351259996,28491.126333959997,53221.81312656 2025-11-29,09:04:54.000,333,11133352,8205,0,1764407093,12999.509022699996,25725.238048469997,53221.687358400006 2025-11-29,09:04:55.000,333,11133452,8005,0,1764407094,12999.31366970999,25725.893617559996,53221.61050008001 2025-11-29,09:04:56.000,333,11133423,8485,0,1764407095,12999.084635169995,28954.218929309995,53221.46377056001 2025-11-29,09:04:57.000,333,11133370,7965,0,1764407096,12999.07789886,29877.217913250002,53221.43582208 2025-11-29,09:04:58.000,333,11133246,7885,0,1764407097,12999.07789886,26188.929819869998,53221.32402816001 2025-11-29,09:04:59.000,333,11133286,8045,0,1764407098,12998.88928217999,27573.364853609994,53221.08646608001 2025-11-29,09:05:00.000,333,11133389,8925,0,1764407099,12998.565939300002,29880.086909160003,53220.946723680005 2025-11-29,09:05:01.000,333,11133449,8365,0,1764407100,12998.047243429995,28958.31447384,53220.86287824 2025-11-29,09:05:02.000,333,11133382,7965,0,1764407101,12997.481393389993,25730.3204712,53220.82095552001 2025-11-29,09:05:03.000,333,11133257,8165,0,1764407102,12997.104160030001,30802.07081838,53220.7440972 2025-11-29,09:05:04.000,333,11133457,8285,0,1764407103,12996.82123501,28956.996286530004,53220.70217448001 2025-11-29,09:05:05.000,333,11133440,8205,0,1764407104,12996.81449869999,32184.22898313,53220.67422600001 2025-11-29,09:05:06.000,333,11133419,8485,0,1764407105,12996.65282725999,32183.91177228,53220.59736768 2025-11-29,09:05:07.000,333,11133386,8045,0,1764407106,12996.477683199999,28956.058752240002,53220.562432080005 2025-11-29,09:05:08.000,333,11133414,7805,0,1764407107,12996.59220046999,33566.633867430006,53220.58339344001 2025-11-29,09:05:09.000,333,11133403,8445,0,1764407108,12997.077214789992,23883.314477730004,53220.53448360001 2025-11-29,09:05:10.000,333,11133461,8885,0,1764407109,12997.73063685999,27572.34977889,53220.443651040005 2025-11-29,09:05:11.000,333,11133375,8645,0,1764407110,12998.047243429995,34489.202854439995,53220.50653512001 2025-11-29,09:05:12.000,333,11133383,8365,0,1764407111,12998.256069039991,32183.517021000007,53220.54147072 2025-11-29,09:05:13.000,333,11133408,8085,0,1764407112,12998.444685720002,27572.229943679995,53220.60435480001 2025-11-29,09:05:14.000,333,11133448,8045,0,1764407113,12998.720874429993,31722.13031511,53220.62531616001 2025-11-29,09:05:15.000,333,11133380,8165,0,1764407114,12998.936436349999,29416.846282080005,53220.69518736 2025-11-29,09:05:16.000,333,11133429,8645,0,1764407115,12999.003799449994,31722.807031589997,53220.77204568001 2025-11-29,09:05:17.000,333,11133383,8485,0,1764407116,12999.266515539995,27573.174527099996,53220.83492976 2025-11-29,09:05:18.000,333,11133407,8325,0,1764407117,13000.054663809999,26190.741446279993,53220.96768504001 2025-11-29,09:05:19.000,333,11133364,7805,0,1764407118,13000.957329349993,31264.444402470006,53221.114414560005 2025-11-29,09:05:21.000,333,11133385,8365,0,1764407120,13001.55686094,29885.282117969997,53221.42883496 2025-11-29,09:05:22.000,333,11133446,7885,0,1764407121,13001.233518059998,30348.431106360003,53221.498706160004 2025-11-29,09:05:23.000,333,11133376,8045,0,1764407122,13000.795657909992,30349.657654979994,53221.77120384 2025-11-29,09:05:24.000,333,11133469,8485,0,1764407123,13000.175917389999,34500.74228024999,53221.88998488 2025-11-29,09:05:25.000,333,11133356,7725,0,1764407124,12999.455132219991,30811.446161279993,53222.134534079996 2025-11-29,09:05:26.000,333,11133430,8165,0,1764407125,12999.01727207,29889.08159904,53222.337160560004 2025-11-29,09:05:27.000,333,11133353,8485,0,1764407126,12998.896018489999,31272.720081089996,53222.455941600005 2025-11-29,09:05:28.000,333,11133428,7925,0,1764407127,12998.741083359993,28045.508531879997,53222.58869688 2025-11-29,09:05:29.000,333,11133423,8525,0,1764407128,12998.330168449997,36809.21956917,53222.74940064 2025-11-29,09:05:30.000,333,11133459,8485,0,1764407129,12997.589174349989,28048.144906500005,53222.81927184 2025-11-29,09:05:31.000,333,11133398,8125,0,1764407130,12996.066768290002,32661.102627629996,53222.97997560001 2025-11-29,09:05:32.000,333,11133369,8605,0,1764407131,12994.732978909997,27127.126728090007,53222.972988479996 2025-11-29,09:05:33.000,333,11133371,8285,0,1764407132,12993.587806210002,32661.130824149994,53222.93106576001 2025-11-29,09:05:34.000,333,11133409,8205,0,1764407133,12992.429160890002,28048.98375297,53222.99394984 2025-11-29,09:05:35.000,333,11133410,8125,0,1764407134,12990.731610769995,27588.35130399,53222.88215592001 2025-11-29,09:05:36.000,333,11133401,8525,0,1764407135,12989.33719459999,38658.43898946,53222.742413520005 2025-11-29,09:05:37.000,333,11133364,7965,0,1764407136,12988.36042964999,27591.2202999,53222.60267112 2025-11-29,09:05:38.000,333,11133413,8445,0,1764407137,12988.070768319994,31742.861806440007,53222.421006 2025-11-29,09:05:39.000,333,11133429,8645,0,1764407138,12988.34022071999,32665.55767779,53222.32318632 2025-11-29,09:05:40.000,333,11133461,8565,0,1764407139,12988.784817179992,28053.410606610007,53222.33017344001 2025-11-29,09:05:41.000,333,11133384,8485,0,1764407140,12989.30351305,29897.5546533,53222.337160560004 2025-11-29,09:05:42.000,333,11133428,8125,0,1764407141,12989.694219029996,27129.819495749995,53222.34414768 2025-11-29,09:05:43.000,333,11133416,7965,0,1764407142,12990.260069069998,29896.687610310008,53222.44196736 2025-11-29,09:05:44.000,333,11133436,8405,0,1764407143,12990.70466553,25745.786262420006,53222.64459384001 2025-11-29,09:05:45.000,333,11133482,8085,0,1764407144,12990.76529232,30818.770207349997,53222.94504 2025-11-29,09:05:46.000,333,11133418,8245,0,1764407145,12991.021272099992,32663.055236639993,53223.14766648001 2025-11-29,09:05:47.000,333,11133455,8565,0,1764407146,12991.344614979993,28973.322071610004,53223.245486160005 2025-11-29,09:05:48.000,333,11133414,7885,0,1764407147,12991.149261990002,29434.469107080004,53223.580867920005 2025-11-29,09:05:49.000,333,11133444,8205,0,1764407148,12990.47563098999,27589.042118729994,53223.867339840006 2025-11-29,09:05:50.000,333,11133482,7885,0,1764407149,12989.640328549991,30354.789421620007,53224.132850400005 2025-11-29,09:05:51.000,333,11133429,8925,0,1764407150,12989.074478509989,31276.04022132,53224.44028368001 2025-11-29,09:05:52.000,333,11133356,8005,0,1764407151,12988.933015999988,32659.171166009997,53224.69182 2025-11-29,09:05:53.000,333,11133414,7965,0,1764407152,12988.818498729997,26663.590037550006,53224.873485120006 2025-11-29,09:05:54.000,333,11133341,8445,0,1764407153,12988.562518949991,31736.242673369998,53225.187905520004 2025-11-29,09:05:55.000,333,11133393,8485,0,1764407154,12988.08424094,24817.888133130007,53225.36957064001 2025-11-29,09:05:56.000,333,11133405,8285,0,1764407155,12987.882151639998,28506.324258239998,53225.6001456 2025-11-29,09:05:57.000,333,11133364,7685,0,1764407156,12988.293066549995,34500.47441331,53225.88661752 2025-11-29,09:05:58.000,333,11133401,8765,0,1764407157,12989.4045577,27582.528722610004,53225.88661752 2025-11-29,09:05:59.000,333,11133416,7805,0,1764407158,12990.49583991999,28966.456218990003,53226.11719248001 2025-11-29,09:06:00.000,333,11133359,8965,0,1764407159,12991.317669739998,29889.88519986,53226.2988576 2025-11-29,09:06:01.000,333,11133416,8285,0,1764407160,12992.12602694,29891.266829340006,53226.54340680001 2025-11-29,09:06:02.000,333,11133394,8205,0,1764407161,12992.664931739993,31275.7300596,53226.59231664001 2025-11-29,09:06:03.000,333,11133357,8405,0,1764407162,12993.170154989995,34044.09258972001,53226.73205904 2025-11-29,09:06:04.000,333,11133270,8205,0,1764407163,12993.695587169997,31739.457076649996,53226.85084008 2025-11-29,09:06:05.000,333,11133295,8485,0,1764407164,12993.998721119999,29895.855812969996,53226.78795600001 2025-11-29,09:06:06.000,333,11133439,8405,0,1764407165,12994.187337799995,28974.626160660002,53226.78795600001 2025-11-29,09:06:07.000,333,11133413,8645,0,1764407166,12994.23449196999,28975.60598973,53226.69013632001 2025-11-29,09:06:08.000,333,11133360,8005,0,1764407167,12994.268173519995,32204.791295339994,53226.613278 2025-11-29,09:06:09.000,333,11133382,8165,0,1764407168,12994.470262819996,27131.624073030005,53226.41763864 2025-11-29,09:06:10.000,333,11133243,8525,0,1764407169,12994.33553661999,27131.701613459998,53226.27789624 2025-11-29,09:06:11.000,333,11133458,8285,0,1764407170,12993.628224070002,27592.742911980007,53226.0543084 2025-11-29,09:06:12.000,333,11133393,8525,0,1764407171,12992.85354841999,29437.309906470007,53225.72591376 2025-11-29,09:06:13.000,333,11133363,8165,0,1764407172,12991.950882879995,35432.327104530006,53225.49533880001 2025-11-29,09:06:14.000,333,11133463,8405,0,1764407173,12991.358087599998,28975.049108460007,53225.13200856001 2025-11-29,09:06:15.000,333,11133317,8645,0,1764407174,12991.236834019997,31281.17198796,53224.803613920005 2025-11-29,09:06:16.000,333,11133393,8365,0,1764407175,12991.048217340001,28052.888970989996,53224.517142000004 2025-11-29,09:06:17.000,333,11133456,7965,0,1764407176,12990.226387519993,31743.073280340002,53224.09092768 2025-11-29,09:06:18.000,333,11133349,8405,0,1764407177,12989.23614994999,28515.022884660008,53223.7834944 2025-11-29,09:06:19.000,333,11133420,8005,0,1764407178,12988.778080869997,28976.952373559994,53223.37824144 2025-11-29,09:06:20.000,333,11133427,8045,0,1764407179,12988.07750462999,32206.363251329996,53222.96600136 2025-11-29,09:06:21.000,333,11133440,8365,0,1764407180,12986.95927716999,24827.002658219993,53222.51882568001 2025-11-29,09:06:22.000,333,11133376,8125,0,1764407181,12986.144183659992,28516.510251090003,53222.1065856 2025-11-29,09:06:23.000,333,11133368,7965,0,1764407182,12984.891230000001,29899.366279709997,53221.67338416 2025-11-29,09:06:24.000,333,11133355,8405,0,1764407183,12983.584385859991,32204.516379270004,53221.25415696001 2025-11-29,09:06:25.000,333,11133249,8285,0,1764407184,12982.385322679991,35432.57382408,53220.848904000006 2025-11-29,09:06:26.000,333,11133269,8405,0,1764407185,12982.16976076,30820.16593509,53220.48557376001 2025-11-29,09:06:27.000,333,11133267,8365,0,1764407186,12982.00808932,28513.718795609995,53220.178140480006 2025-11-29,09:06:28.000,333,11133265,8285,0,1764407187,12981.994616699994,27590.656369500008,53219.82878448 2025-11-29,09:06:29.000,333,11133406,8005,0,1764407188,12981.731900609993,29896.046139480008,53219.64013224 2025-11-29,09:06:30.000,333,11133531,8285,0,1764407189,12981.550020239993,24822.61105023,53219.39558304 2025-11-29,09:06:31.000,333,11133415,8925,0,1764407190,12981.320985699997,30818.333161290007,53219.2069308 2025-11-29,09:06:32.000,333,11133396,8005,0,1764407191,12981.408557729992,33123.98374908,53219.03923992 2025-11-29,09:06:33.000,333,11133416,8085,0,1764407192,12981.779054779989,29894.791394340005,53218.80866496001 2025-11-29,09:06:34.000,333,11133405,8485,0,1764407193,12982.14281551999,34966.21043241001,53218.85058768 2025-11-29,09:06:35.000,333,11133434,8005,0,1764407194,12982.520048879996,35425.31322018,53218.77372936 2025-11-29,09:06:36.000,333,11133300,8005,0,1764407195,12982.823182829998,32195.310215489997,53218.67590968 2025-11-29,09:06:37.000,333,11133374,7925,0,1764407196,12983.30146083999,28504.597221389995,53218.63398696 2025-11-29,09:06:38.000,333,11133359,8445,0,1764407197,12984.109818039993,32193.153181710004,53218.501231680006 2025-11-29,09:06:39.000,333,11133408,8125,0,1764407198,12984.736294869996,31270.633538609996,53218.53616728 2025-11-29,09:06:40.000,333,11133429,8485,0,1764407199,12985.470552659994,30809.423060970003,53218.501231680006 2025-11-29,09:06:41.000,333,11133406,8125,0,1764407200,12986.521417019998,31732.147128840006,53218.49424456001 2025-11-29,09:06:42.000,333,11133414,8205,0,1764407201,12987.336510529996,29887.855050419996,53218.45930896 2025-11-29,09:06:43.000,333,11133434,8325,0,1764407202,12987.962987359999,26660.523665999994,53218.45930896 2025-11-29,09:06:44.000,333,11133379,8805,0,1764407203,12988.831971350002,28966.935559830003,53218.51520592 2025-11-29,09:06:45.000,333,11133445,8325,0,1764407204,12989.49886603999,27583.68477993,53218.57809 2025-11-29,09:06:46.000,333,11133352,8245,0,1764407205,12990.132079180003,28044.726078449996,53218.56411576 2025-11-29,09:06:47.000,333,11133389,8445,0,1764407206,12990.57667563999,30350.031258870004,53218.54315440001 2025-11-29,09:06:48.000,333,11133404,7885,0,1764407207,12990.691192909995,30350.003062350006,53218.501231680006 2025-11-29,09:06:49.000,333,11133345,8565,0,1764407208,12990.920227449991,31272.3464772,53218.501231680006 2025-11-29,09:06:50.000,333,11133420,8005,0,1764407209,12990.893282209996,28505.083611359994,53218.48725744 2025-11-29,09:06:51.000,333,11133432,8285,0,1764407210,12990.489103609994,31732.39384839,53218.38943776 2025-11-29,09:06:52.000,333,11133335,8685,0,1764407211,12989.963671429992,36343.201584869996,53218.41738624 2025-11-29,09:06:53.000,333,11133383,8485,0,1764407212,12989.42476663,29886.67079658,53218.38943776 2025-11-29,09:06:54.000,333,11133403,8445,0,1764407213,12989.29677673999,32192.687939130003,53218.40341200001 2025-11-29,09:06:55.000,333,11133374,8005,0,1764407214,12989.51907496999,31271.289107699995,53218.32655368001 2025-11-29,09:06:56.000,333,11133429,8285,0,1764407215,12990.320695859999,28504.900333979997,53218.1937984 2025-11-29,09:06:57.000,333,11133381,8285,0,1764407216,12991.290724500002,30350.270929289996,53218.20078552 2025-11-29,09:06:58.000,333,11133461,8445,0,1764407217,12992.435897199997,33579.49852968,53218.263669600005 2025-11-29,09:06:59.000,333,11133428,8245,0,1764407218,12992.840075799999,28508.05129509,53218.30559232001 2025-11-29,09:07:00.000,333,11133407,8525,0,1764407219,12993.480025249992,33581.89523388,53218.431360480005 2025-11-29,09:07:01.000,333,11133355,8645,0,1764407220,12994.43658126999,28970.403731790007,53218.54315440001 2025-11-29,09:07:02.000,333,11133386,8045,0,1764407221,12995.009167619988,29431.543718130008,53218.66193544001 2025-11-29,09:07:03.000,333,11133432,8005,0,1764407222,12995.864678990001,26664.245606640005,53218.82962632001 2025-11-29,09:07:04.000,333,11133456,8125,0,1764407223,12996.80102608,27586.638365399995,53219.03923992 2025-11-29,09:07:05.000,333,11133379,8325,0,1764407224,12997.211940989997,26665.2465831,53219.18596944 2025-11-29,09:07:06.000,333,11133420,7885,0,1764407225,12997.393821359998,31278.74003811,53219.29776336 2025-11-29,09:07:07.000,333,11133433,8485,0,1764407226,12997.83841782,27129.192123179993,53219.3466732 2025-11-29,09:07:08.000,333,11133452,8045,0,1764407227,12998.619829779993,29896.638266399998,53219.43051864001 2025-11-29,09:07:09.000,333,11133370,8045,0,1764407228,12999.556176869992,23440.29780462,53219.54929968001 2025-11-29,09:07:10.000,333,11133430,8205,0,1764407229,13000.586832299996,33586.646347500006,53219.70301632 2025-11-29,09:07:11.000,333,11133465,8765,0,1764407230,13001.132473409998,30357.76415448,53219.89865568 2025-11-29,09:07:12.000,333,11133376,8245,0,1764407231,13001.280672229994,28051.190130660005,53220.08730792 2025-11-29,09:07:13.000,333,11133375,8445,0,1764407232,13001.381716879994,27127.84573935,53220.26198592 2025-11-29,09:07:14.000,333,11133411,8445,0,1764407233,13001.954303229992,28510.821603179997,53220.38775408001 2025-11-29,09:07:15.000,333,11133431,8325,0,1764407234,13002.843496149995,33584.186201129996,53220.45063816 2025-11-29,09:07:16.000,333,11133400,8085,0,1764407235,13003.557545009993,29895.82056732,53220.46461240001 2025-11-29,09:07:17.000,333,11133373,8445,0,1764407236,13004.042559329995,29435.441887020002,53220.37377984 2025-11-29,09:07:18.000,333,11133381,8445,0,1764407237,13004.13013135999,27130.179001380006,53220.30390864 2025-11-29,09:07:19.000,333,11133431,8685,0,1764407238,13004.231176009991,32202.845735459996,53220.10128216001 2025-11-29,09:07:20.000,333,11133443,8365,0,1764407239,13004.338956970001,26667.474108180002,53219.84974584 2025-11-29,09:07:21.000,333,11133399,8605,0,1764407240,13004.978906419994,25744.72889292,53219.59820952001 2025-11-29,09:07:22.000,333,11133383,8445,0,1764407241,13005.551492769991,32662.83671361,53219.36763456 2025-11-29,09:07:23.000,333,11133462,8005,0,1764407242,13005.814208859993,26207.31395091,53219.08116264 2025-11-29,09:07:24.000,333,11133385,8725,0,1764407243,13005.915253509993,29435.061233999993,53218.71084528001 2025-11-29,09:07:25.000,333,11133428,7885,0,1764407244,13006.198178529994,28973.272727699994,53218.333540800006 2025-11-29,09:07:26.000,333,11133408,8165,0,1764407245,13006.743819639996,31278.338237699994,53217.8444424 2025-11-29,09:07:27.000,333,11133446,8125,0,1764407246,13007.370296469999,31738.568886270004,53217.43918944001 2025-11-29,09:07:28.000,333,11133405,8605,0,1764407247,13007.82836554999,25742.536613489996,53216.83131 2025-11-29,09:07:29.000,333,11133478,8165,0,1764407248,13007.990036989991,35426.39173707001,53216.38413432 2025-11-29,09:07:30.000,333,11133396,8005,0,1764407249,13007.862047099996,29429.85897606,53215.86010032001 2025-11-29,09:07:31.000,333,11133383,9125,0,1764407250,13007.188416099998,26200.60317915,53215.4688216 2025-11-29,09:07:32.000,333,11133349,8525,0,1764407251,13006.46763092999,28506.119833470002,53215.0146588 2025-11-29,09:07:33.000,333,11133395,8325,0,1764407252,13005.463920739996,27582.683803470005,53214.742161120004 2025-11-29,09:07:34.000,333,11133365,8445,0,1764407253,13004.386111139997,27120.211531559995,53214.21812712 2025-11-29,09:07:35.000,333,11133429,8205,0,1764407254,13003.658589659994,27580.16726406,53213.83383552 2025-11-29,09:07:36.000,333,11133404,8005,0,1764407255,13003.301565230002,30807.294223710007,53213.26089168 2025-11-29,09:07:37.000,333,11133458,8125,0,1764407256,13003.072530689991,28039.798736580007,53212.8835872 2025-11-29,09:07:38.000,333,11133353,8685,0,1764407257,13002.803078289995,28961.768547540007,53212.49230848 2025-11-29,09:07:39.000,333,11133419,8445,0,1764407258,13002.60772529999,31266.841106670006,53212.13596536 2025-11-29,09:07:40.000,333,11133385,8445,0,1764407259,13002.345009209988,28038.952840979997,53211.7307124 2025-11-29,09:07:41.000,333,11133416,8365,0,1764407260,13002.021666330002,24811.818832200006,53211.47917608001 2025-11-29,09:07:42.000,333,11133383,8645,0,1764407261,13002.122710980002,34496.73837440999,53211.28353672001 2025-11-29,09:07:43.000,333,11133443,8565,0,1764407262,13002.600988989994,31270.133050379998,53211.1018716 2025-11-29,09:07:44.000,333,11133401,8285,0,1764407263,13003.052321759991,33576.85510592999,53211.11584584001 2025-11-29,09:07:45.000,333,11133393,8685,0,1764407264,13003.274619989992,30810.127973969997,53211.073923120006 2025-11-29,09:07:46.000,333,11133399,8445,0,1764407265,13003.173575339992,27582.11282394,53211.02501328001 2025-11-29,09:07:47.000,333,11133387,8365,0,1764407266,13002.78960566999,25276.419941369997,53210.93418072 2025-11-29,09:07:48.000,333,11133359,8565,0,1764407267,13002.122710980002,32654.744312370007,53210.84334816 2025-11-29,09:07:49.000,333,11133429,8605,0,1764407268,13001.085319239988,28965.34950558,53210.67565728 2025-11-29,09:07:50.000,333,11133386,8085,0,1764407269,12999.751529859997,27120.6203811,53210.34027552 2025-11-29,09:07:52.000,333,11133403,8245,0,1764407271,12997.562229109993,26197.924509749995,53209.76034456 2025-11-29,09:07:53.000,333,11133502,8165,0,1764407272,12996.787553459995,32193.01924824,53209.30618176 2025-11-29,09:07:54.000,333,11133407,8645,0,1764407273,12995.891624229997,30348.170288549998,53208.86599320001 2025-11-29,09:07:55.000,333,11133463,8485,0,1764407274,12995.325774189994,24352.906370940007,53208.47471448 2025-11-29,09:07:56.000,333,11133426,7805,0,1764407275,12995.049585479988,27580.625457510003,53207.92971912001 2025-11-29,09:07:57.000,333,11133481,8565,0,1764407276,12994.908122970002,28963.488535259996,53207.49651768001 2025-11-29,09:07:58.000,333,11133375,8605,0,1764407277,12994.517416989991,27117.850073010006,53207.11222608 2025-11-29,09:07:59.000,333,11133454,8125,0,1764407278,12993.715796099998,27578.017279410007,53206.58120496 2025-11-29,09:08:00.000,333,11133378,8045,0,1764407279,12992.658195429998,31727.09290263,53206.29473304 2025-11-29,09:08:01.000,333,11133385,8285,0,1764407280,12991.91720132999,29881.292310389996,53205.96633840001 2025-11-29,09:08:02.000,333,11133408,8005,0,1764407281,12991.142525679992,33107.78484834,53205.658905120006 2025-11-29,09:08:03.000,333,11133442,8205,0,1764407282,12990.947172690001,33106.99534578,53205.51217560001 2025-11-29,09:08:04.000,333,11133489,8645,0,1764407283,12991.189679850002,34489.999406129995,53205.3374976 2025-11-29,09:08:05.000,333,11133424,8165,0,1764407284,12991.627539999994,32183.777838809998,53205.14185824 2025-11-29,09:08:06.000,333,11133395,8805,0,1764407285,12992.382006719992,30338.87953521,53205.07897416001 2025-11-29,09:08:07.000,333,11133393,8285,0,1764407286,12993.25772701999,30800.068865459994,53204.953206 2025-11-29,09:08:08.000,333,11133370,7845,0,1764407287,12993.870731229988,26189.69112591,53204.93923176001 2025-11-29,09:08:09.000,333,11133416,8165,0,1764407288,12993.991984809989,33106.97419839,53204.82743784 2025-11-29,09:08:10.000,333,11133399,8645,0,1764407289,12993.837049679998,29880.016417859995,53204.82743784 2025-11-29,09:08:11.000,333,11133413,8205,0,1764407290,12993.608015140002,27575.451396090008,53204.80647648 2025-11-29,09:08:12.000,333,11133412,8285,0,1764407291,12993.533915729997,29421.118054859995,53204.81346360001 2025-11-29,09:08:13.000,333,11133435,8765,0,1764407292,12993.628224070002,31727.670931290006,53204.94621888 2025-11-29,09:08:14.000,333,11133390,8125,0,1764407293,12994.005457429994,30345.040474830006,53205.1628196 2025-11-29,09:08:15.000,333,11133342,8005,0,1764407294,12994.510680679996,29884.27409238,53205.5471112 2025-11-29,09:08:16.000,333,11133491,8445,0,1764407295,12995.197784299999,28500.917575529995,53205.93838992 2025-11-29,09:08:17.000,333,11133413,8405,0,1764407296,12995.898360539992,31267.771591829995,53206.46242392 2025-11-29,09:08:18.000,333,11133363,8645,0,1764407297,12996.69324511999,31268.36371875,53206.99344504001 2025-11-29,09:08:19.000,333,11133417,8525,0,1764407298,12997.211940989997,34497.31640307,53207.45459496001 2025-11-29,09:08:20.000,333,11133439,8485,0,1764407299,12997.063742170001,24813.722097300008,53207.88080928001 2025-11-29,09:08:21.000,333,11133438,8045,0,1764407300,12996.383374859994,34958.73130548,53208.21619104001 2025-11-29,09:08:22.000,333,11133395,8805,0,1764407301,12995.487445629995,30807.258978059996,53208.57952128001 2025-11-29,09:08:23.000,333,11133394,7805,0,1764407302,12994.995694999998,29883.921635880004,53208.66336672 2025-11-29,09:08:24.000,333,11133449,8565,0,1764407303,12995.285356329994,30344.15933358,53208.69830232001 2025-11-29,09:08:25.000,333,11133410,8005,0,1764407304,12995.898360539992,28498.78168914,53208.75419928 2025-11-29,09:08:26.000,333,11133392,7805,0,1764407305,12996.417056409999,30804.17850825,53208.80310912 2025-11-29,09:08:27.000,333,11133425,8405,0,1764407306,12997.218677299992,32187.506828579993,53208.872980320004 2025-11-29,09:08:28.000,333,11133369,8445,0,1764407307,12997.670010069989,33571.067770199996,53209.04765832 2025-11-29,09:08:29.000,333,11133402,8085,0,1764407308,12998.283014280001,33110.731384679995,53209.229323440006 2025-11-29,09:08:30.000,333,11133365,8445,0,1764407309,12999.125053029995,34495.38494145,53209.4598984 2025-11-29,09:08:31.000,333,11133470,8005,0,1764407310,12999.542704250001,23429.329358339994,53209.732396080006 2025-11-29,09:08:33.000,333,11133408,8165,0,1764407312,12999.818892959993,28502.588219340003,53210.382198240004 2025-11-29,09:08:34.000,333,11133429,8845,0,1764407313,13000.054663809999,30346.626529080007,53210.61277320001 2025-11-29,09:08:35.000,333,11133393,8365,0,1764407314,13000.33085251999,33573.964962629994,53210.75950272001 2025-11-29,09:08:36.000,333,11133391,8245,0,1764407315,13000.654195399991,33112.218751110006,53210.84334816 2025-11-29,09:08:37.000,333,11133352,7885,0,1764407316,13000.788921599997,28500.776592930008,53210.86430952 2025-11-29,09:08:38.000,333,11133458,8005,0,1764407317,13001.071846619998,26194.731253859994,53210.92020648 2025-11-29,09:08:39.000,333,11133365,8805,0,1764407318,13001.361507949994,28960.915602809997,53210.97610344001 2025-11-29,09:08:40.000,333,11133362,8165,0,1764407319,13001.401925809994,28037.94481539,53210.92719360001 2025-11-29,09:08:41.000,333,11133351,8445,0,1764407320,13001.583806179995,33109.80089952001,53210.906232240006 2025-11-29,09:08:42.000,333,11133485,8605,0,1764407321,13001.994721089992,28960.302328499994,53210.836361040005 2025-11-29,09:08:44.000,333,11133371,8445,0,1764407323,13001.83978596,33112.387930230005,53210.8223868 2025-11-29,09:08:45.000,333,11133458,7925,0,1764407324,13002.068820499997,29885.10588972,53210.68963152001 2025-11-29,09:08:46.000,333,11133382,8085,0,1764407325,13002.392163379998,28041.32134866,53210.62674744 2025-11-29,09:08:47.000,333,11133391,8885,0,1764407326,13002.446053859989,29886.205554,53210.51495352001 2025-11-29,09:08:48.000,333,11133377,8125,0,1764407327,13002.217019319993,28502.482482389998,53210.403159600006 2025-11-29,09:08:49.000,333,11133386,7685,0,1764407328,13002.439317549994,29423.387874720007,53210.34726264001 2025-11-29,09:08:50.000,333,11133437,8645,0,1764407329,13003.011903899991,35416.52295507,53210.34726264001 2025-11-29,09:08:51.000,333,11133326,8085,0,1764407330,13003.82699740999,33570.68711718,53210.368224 2025-11-29,09:08:52.000,333,11133447,8525,0,1764407331,13004.527573649997,31264.091945969994,53210.36123688 2025-11-29,09:08:53.000,333,11133413,8405,0,1764407332,13004.763344499988,33107.64386574,53210.5079664 2025-11-29,09:08:55.000,333,11133423,8725,0,1764407334,13005.05300583,31261.434423960003,53210.7525156 2025-11-29,09:08:56.000,333,11133427,8445,0,1764407335,13005.37634871,27110.984220390004,53210.9621292 2025-11-29,09:08:57.000,333,11133426,8005,0,1764407336,13005.504338599996,30338.611668269994,53211.1018716 2025-11-29,09:08:58.000,333,11133394,8285,0,1764407337,13005.36961239999,29877.048734130003,53211.26956248 2025-11-29,09:08:59.000,333,11133393,8645,0,1764407338,13005.342667159995,30799.089036389996,53211.521098799996 2025-11-29,09:09:00.000,333,11133386,7965,0,1764407339,13005.726636829997,32643.486851759997,53211.68180256 2025-11-29,09:09:01.000,333,11133425,8365,0,1764407340,13005.868099339998,26649.597514499997,53211.88442904001 2025-11-29,09:09:02.000,333,11133397,8485,0,1764407341,13005.639064800002,33566.112231809995,53211.98224872001 2025-11-29,09:09:03.000,333,11133434,8085,0,1764407342,13005.666010039997,34949.01760434,53212.080068400006 2025-11-29,09:09:04.000,333,11133445,8325,0,1764407343,13005.975880299993,30798.651990330007,53212.14295248 2025-11-29,09:09:05.000,333,11133452,7405,0,1764407344,13006.790973809992,29414.773837860004,53212.20583656 2025-11-29,09:09:06.000,333,11133443,8565,0,1764407345,13007.397241709994,30797.92592994,53212.17090096001 2025-11-29,09:09:07.000,333,11133448,8205,0,1764407346,13008.178653670002,28031.71338447,53212.247759280006 2025-11-29,09:09:08.000,333,11133496,8005,0,1764407347,13009.141945999996,28954.49384538,53212.19884944001 2025-11-29,09:09:09.000,333,11133423,8765,0,1764407348,13009.788631759999,29877.612664529996,53212.2547464 2025-11-29,09:09:10.000,333,11133422,7925,0,1764407349,13009.815576999994,31722.799982459997,53212.26872064001 2025-11-29,09:09:11.000,333,11133520,7805,0,1764407350,13009.317090060002,28034.504839949994,53212.27570776 2025-11-29,09:09:12.000,333,11133415,8325,0,1764407351,13009.061110279996,28034.547134730004,53212.226797920004 2025-11-29,09:09:13.000,333,11133459,8485,0,1764407352,13008.980274559995,32184.933896129995,53212.31763048001 2025-11-29,09:09:14.000,333,11133409,8445,0,1764407353,13008.81186681,25729.763589930008,53212.31763048001 2025-11-29,09:09:15.000,333,11133432,8245,0,1764407354,13008.225807839997,31723.829155440006,53212.513269840005 2025-11-29,09:09:16.000,333,11133413,8645,0,1764407355,13007.91593758,28495.42630326,53212.57615392001 2025-11-29,09:09:17.000,333,11133449,8645,0,1764407356,13008.003509609996,32644.974218190007,53212.76480616 2025-11-29,09:09:18.000,333,11133333,8405,0,1764407357,13008.367270349998,27111.971098590002,53212.73685768 2025-11-29,09:09:19.000,333,11133427,8565,0,1764407358,13008.95332932,34489.97825874,53212.96044552001 2025-11-29,09:09:20.000,333,11133463,8405,0,1764407359,13009.788631759999,28956.918746099996,53213.17704624001 2025-11-29,09:09:21.000,333,11133505,8285,0,1764407360,13010.677824680002,28495.75056324,53213.253904560006 2025-11-29,09:09:22.000,333,11133413,8685,0,1764407361,13011.634380700001,31723.533091980004,53213.421595440006 2025-11-29,09:09:23.000,333,11133330,8005,0,1764407362,13012.813234950001,27573.956980529998,53213.64518328 2025-11-29,09:09:24.000,333,11133407,8765,0,1764407363,13014.248068979992,29419.376919749993,53213.77793856001 2025-11-29,09:09:25.000,333,11133450,8525,0,1764407364,13015.527967879993,27115.714186619996,53213.89671960001 2025-11-29,09:09:26.000,333,11133443,8765,0,1764407365,13016.093817919995,28501.389867239996,53214.05742336 2025-11-29,09:09:27.000,333,11133430,8245,0,1764407366,13016.24875305,30348.424057230004,53214.32992104001 2025-11-29,09:09:28.000,333,11133351,8725,0,1764407367,13015.878255999989,32195.063495940005,53214.43472784 2025-11-29,09:09:29.000,333,11133400,7965,0,1764407368,13015.319142269997,31274.059415790005,53214.56748312001 2025-11-29,09:09:30.000,333,11133405,8765,0,1764407369,13014.726346989999,28045.903283160005,53214.525560400005 2025-11-29,09:09:31.000,333,11133433,8645,0,1764407370,13014.039243369996,30351.441084870006,53214.66530280001 2025-11-29,09:09:32.000,333,11133411,8565,0,1764407371,13013.50033856999,28967.844897600007,53214.70722552 2025-11-29,09:09:33.000,333,11133455,7685,0,1764407372,13012.799762329996,28045.8186936,53214.7002384 2025-11-29,09:09:34.000,333,11133378,8165,0,1764407373,13012.166549189998,29891.041257179997,53214.7002384 2025-11-29,09:09:35.000,333,11133411,8685,0,1764407374,13011.297565199995,27585.496406339997,53214.67228992 2025-11-29,09:09:36.000,333,11133449,8445,0,1764407375,13010.475735380001,32197.03020321,53214.53953464 2025-11-29,09:09:37.000,333,11133341,8645,0,1764407376,13009.411398399992,30351.271905750007,53214.560496 2025-11-29,09:09:38.000,333,11133465,7885,0,1764407377,13008.407688209998,28504.829842680003,53214.595431600006 2025-11-29,09:09:39.000,333,11133468,8045,0,1764407378,13007.67343042,30809.324373149997,53214.4906248 2025-11-29,09:09:40.000,333,11133387,8925,0,1764407379,13007.302933369989,28041.48347865,53214.60241872 2025-11-29,09:09:41.000,333,11133392,8005,0,1764407380,13007.141261930003,23890.934587259995,53214.7002384 2025-11-29,09:09:42.000,333,11133372,8325,0,1764407381,13007.390505399999,28502.743300200003,53214.79805808 2025-11-29,09:09:43.000,333,11133435,7845,0,1764407382,13007.996773300001,28503.603294059998,53215.06356864 2025-11-29,09:09:44.000,333,11133435,8645,0,1764407383,13008.576095959994,23432.085568170005,53215.21029816 2025-11-29,09:09:45.000,333,11133426,8405,0,1764407384,13009.088055519991,32656.59118443,53215.44087312 2025-11-29,09:09:46.000,333,11133381,8885,0,1764407385,13009.498970430002,32657.930519129994,53215.601576880006 2025-11-29,09:09:47.000,333,11133465,8525,0,1764407386,13009.640432939988,26202.929392050006,53215.83913896001 2025-11-29,09:09:48.000,333,11133374,8045,0,1764407387,13009.573069839993,34043.916361469994,53215.9928556 2025-11-29,09:09:49.000,333,11133390,8205,0,1764407388,13009.458552570002,30816.211373159997,53216.22343056001 2025-11-29,09:09:50.000,333,11133351,8725,0,1764407389,13009.451816259992,27127.063285919998,53216.307276 2025-11-29,09:09:51.000,333,11133442,8165,0,1764407390,13009.566333529998,31277.97168294,53216.52387672 2025-11-29,09:09:52.000,333,11133359,8605,0,1764407391,13009.714532349994,30355.134828990005,53216.74047744 2025-11-29,09:09:53.000,333,11133343,7725,0,1764407392,13009.579806149988,30815.189249310002,53216.91515544001 2025-11-29,09:09:54.000,333,11133408,8045,0,1764407393,13009.148682309991,30814.026142860006,53217.04791072 2025-11-29,09:09:55.000,333,11133317,8685,0,1764407394,13008.60304119999,28507.642445549995,53217.2156016 2025-11-29,09:09:56.000,333,11133419,8565,0,1764407395,13007.996773300001,30812.65156251,53217.29245992 2025-11-29,09:09:57.000,333,11133454,8165,0,1764407396,13007.289460749998,33117.20248602,53217.425215200004 2025-11-29,09:09:58.000,333,11133388,7685,0,1764407397,13006.838127980001,29887.939639980003,53217.446176560006 2025-11-29,09:09:59.000,333,11133458,8085,0,1764407398,13006.730347019991,24814.180290749995,53217.43918944001 2025-11-29,09:10:00.000,333,11133453,8445,0,1764407399,13006.945908939997,32652.481541639994,53217.51604776001 2025-11-29,09:10:01.000,333,11133393,8285,0,1764407400,13007.69363935,28500.896428139997,53217.55797048 2025-11-29,09:10:02.000,333,11133406,7925,0,1764407401,13008.91291146,26195.175349049998,53217.64880304 2025-11-29,09:10:03.000,333,11133362,8285,0,1764407402,13009.93009427,32652.495639900008,53217.70470000001 2025-11-29,09:10:04.000,333,11133440,8045,0,1764407403,13010.381427039996,34038.38279442,53217.78854544 2025-11-29,09:10:05.000,333,11133468,8445,0,1764407404,13010.09176571,29429.203406970002,53217.760596960004 2025-11-29,09:10:06.000,333,11133441,8685,0,1764407405,13009.86273116999,26663.082500189994,53217.87239088001 2025-11-29,09:10:07.000,333,11133426,7845,0,1764407406,13009.626960319998,30813.899258520003,53217.90033936001 2025-11-29,09:10:08.000,333,11133410,7925,0,1764407407,13009.754950209994,33119.683779779996,53217.99117192001 2025-11-29,09:10:09.000,333,11133444,8525,0,1764407408,13010.18607404999,36347.846961539995,53217.998159040006 2025-11-29,09:10:10.000,333,11133482,8125,0,1764407409,13010.893386599993,26662.99791063,53218.054056 2025-11-29,09:10:11.000,333,11133455,8485,0,1764407410,13011.607435459991,31274.355479250007,53218.15187568 2025-11-29,09:10:12.000,333,11133440,8045,0,1764407411,13012.395583729995,28967.710964130005,53218.31956656 2025-11-29,09:10:13.000,333,11133435,8565,0,1764407412,13013.042269489997,28044.85296279,53218.55712864 2025-11-29,09:10:14.000,333,11133418,8165,0,1764407413,13013.116368900002,34961.607350520004,53218.82962632001 2025-11-29,09:10:16.000,333,11133417,8405,0,1764407415,13012.46968314,29887.262923500006,53219.25584064 2025-11-29,09:10:17.000,333,11133442,8005,0,1764407416,13012.48989207,25735.76944869,53219.57026104 2025-11-29,09:10:18.000,333,11133411,8405,0,1764407417,13012.806498639991,34496.09690357999,53219.86372008001 2025-11-29,09:10:19.000,333,11133425,8485,0,1764407418,13013.170259379993,31727.73437346,53220.1152564 2025-11-29,09:10:20.000,333,11133481,8645,0,1764407419,13013.54075642999,32187.725351610003,53220.3598056 2025-11-29,09:10:21.000,333,11133415,8365,0,1764407420,13013.877571929996,28498.661853929996,53220.611341920005 2025-11-29,09:10:22.000,333,11133392,7845,0,1764407421,13014.706138059999,27577.92564072,53221.00262064 2025-11-29,09:10:23.000,333,11133459,8485,0,1764407422,13016.12076315999,29886.297192690006,53221.19127288 2025-11-29,09:10:24.000,333,11133424,8045,0,1764407423,13017.40739837,31734.395801310005,53221.57556448 2025-11-29,09:10:25.000,333,11133426,7925,0,1764407424,13018.59972523999,31737.433976340006,53221.855049280006 2025-11-29,09:10:27.000,333,11133435,8485,0,1764407426,13020.330956910002,27130.298836589995,53222.72145216 2025-11-29,09:10:28.000,333,11133430,8005,0,1764407427,13020.77555336999,27132.195052559997,53223.11273088 2025-11-29,09:10:29.000,333,11133450,8205,0,1764407428,13021.04500577,35435.978553869994,53223.510996720004 2025-11-29,09:10:30.000,333,11133437,8445,0,1764407429,13020.79576229999,34976.001673980005,53223.79048152001 2025-11-29,09:10:31.000,333,11133389,8445,0,1764407430,13019.96719617,28057.97139372,53224.02105648 2025-11-29,09:10:32.000,333,11133466,7885,0,1764407431,13018.835496089996,27135.768961470007,53224.251631440005 2025-11-29,09:10:33.000,333,11133402,8045,0,1764407432,13017.602751359991,34054.504154730006,53224.349451120004 2025-11-29,09:10:34.000,333,11133410,8445,0,1764407433,13017.057110249989,31286.966372819996,53224.50316776 2025-11-29,09:10:35.000,333,11133456,8005,0,1764407434,13017.043637629999,30364.030831049997,53224.566051840004 2025-11-29,09:10:36.000,333,11133392,8045,0,1764407435,13017.18510014,28056.899925959995,53224.74072984 2025-11-29,09:10:38.000,333,11133337,8365,0,1764407437,13017.710532320001,29439.713659800007,53224.84553664001 2025-11-29,09:10:39.000,333,11133442,8205,0,1764407438,13018.47847165999,28518.110403600003,53224.85951088 2025-11-29,09:10:40.000,333,11133385,8365,0,1764407439,13019.125157419992,32669.963384040006,53224.971304800005 2025-11-29,09:10:41.000,333,11133410,7805,0,1764407440,13019.401346129998,27597.205011269994,53224.92938208 2025-11-29,09:10:42.000,333,11133404,8005,0,1764407441,13019.266619929993,29904.201982889994,53225.0761116 2025-11-29,09:10:43.000,333,11133358,8085,0,1764407442,13019.199256829997,34517.406423570006,53225.10406008 2025-11-29,09:10:44.000,333,11133422,8125,0,1764407443,13019.280092549998,27599.644010250006,53225.138995680005 2025-11-29,09:10:45.000,333,11133402,8325,0,1764407444,13019.219465759998,32674.319746380002,53225.10406008 2025-11-29,09:10:46.000,333,11133424,8085,0,1764407445,13018.963485979992,29907.599663550005,53225.08309872001 2025-11-29,09:10:47.000,333,11133414,8125,0,1764407446,13018.902859189991,29446.50197199,53225.06213736001 2025-11-29,09:10:49.000,333,11133432,8005,0,1764407448,13019.522599709999,28063.342830780006,53224.901433600004 2025-11-29,09:10:50.000,333,11133423,8525,0,1764407449,13019.88636045,29447.911797990004,53224.91540784001 2025-11-29,09:10:51.000,333,11133354,8085,0,1764407450,13020.101922369991,30371.657989710002,53224.98527904 2025-11-29,09:10:52.000,333,11133453,8365,0,1764407451,13019.852678899995,29449.70227701,53224.86649800001 2025-11-29,09:10:53.000,333,11133413,8405,0,1764407452,13019.448500299994,27142.980221460006,53224.89444648001 2025-11-29,09:10:54.000,333,11133465,8485,0,1764407453,13019.408082439993,31755.40925784,53224.86649800001 2025-11-29,09:10:55.000,333,11133428,7885,0,1764407454,13019.522599709999,34522.650976289995,53224.85951088 2025-11-29,09:10:56.000,333,11133423,8405,0,1764407455,13019.852678899995,31754.041726619995,53224.803613920005 2025-11-29,09:10:57.000,333,11133415,8245,0,1764407456,13020.357902149997,30369.500955929994,53224.72675560001 2025-11-29,09:10:58.000,333,11133419,8445,0,1764407457,13021.071951009995,32214.046803029996,53224.67085864 2025-11-29,09:11:00.000,333,11133361,8405,0,1764407459,13021.476129609997,33135.445634460004,53224.55906472001 2025-11-29,09:11:01.000,333,11133420,7885,0,1764407460,13021.08542363,31751.539285470004,53224.4472708 2025-11-29,09:11:02.000,333,11133449,8525,0,1764407461,13020.472419420003,30828.80816847,53224.34246400001 2025-11-29,09:11:03.000,333,11133449,8285,0,1764407462,13019.792052109995,28983.43757316,53224.16079888 2025-11-29,09:11:04.000,333,11133375,8445,0,1764407463,13019.212729450002,26676.708468480007,53224.00708224001 2025-11-29,09:11:05.000,333,11133426,7805,0,1764407464,13018.44479011,27137.249278770003,53223.74157168001 2025-11-29,09:11:06.000,333,11133418,7925,0,1764407465,13017.892412690002,30365.024758379994,53223.44112552 2025-11-29,09:11:07.000,333,11133358,7885,0,1764407466,13017.858731139997,31747.161775739994,53223.23849904001 2025-11-29,09:11:08.000,333,11133470,7965,0,1764407467,13018.343745459999,31284.02688561,53223.007924080004 2025-11-29,09:11:09.000,333,11133345,8605,0,1764407468,13019.078003249997,28515.333046379994,53222.840233200004 2025-11-29,09:11:11.000,333,11133475,8365,0,1764407470,13019.872887829995,28516.193040240003,53222.6306196 2025-11-29,09:11:12.000,333,11133419,8485,0,1764407471,13020.189494400001,30363.382311089998,53222.47690296001 2025-11-29,09:11:13.000,333,11133414,8005,0,1764407472,13020.378111079997,31749.255367349993,53222.3161992 2025-11-29,09:11:14.000,333,11133413,8325,0,1764407473,13020.620618239998,27599.601715469995,53222.20440528 2025-11-29,09:11:15.000,333,11133439,8485,0,1764407474,13020.77555336999,29445.500995530005,53222.14850832 2025-11-29,09:11:16.000,333,11133414,8085,0,1764407475,13021.011324219995,26217.203880300003,53222.01575304001 2025-11-29,09:11:17.000,333,11133313,8445,0,1764407476,13021.20667721,28524.158557140006,53221.88998488 2025-11-29,09:11:18.000,333,11133422,7845,0,1764407477,13021.220149829991,30369.775872,53221.84806216001 2025-11-29,09:11:19.000,333,11133401,8645,0,1764407478,13021.388557580001,26219.375012339995,53221.82011368 2025-11-29,09:11:20.000,333,11133380,8005,0,1764407479,13021.476129609997,31755.804009119995,53221.74325536 2025-11-29,09:11:21.000,333,11133374,8485,0,1764407480,13021.031533149995,29450.104077419994,53221.666397040004 2025-11-29,09:11:22.000,333,11133377,8525,0,1764407481,13020.533046209988,28066.416251460003,53221.65940992001 2025-11-29,09:11:23.000,333,11133368,7885,0,1764407482,13019.953723549996,28989.0627789,53221.65940992001 2025-11-29,09:11:24.000,333,11133406,8125,0,1764407483,13019.340719339998,30372.94093137,53221.59652584 2025-11-29,09:11:25.000,333,11133428,8165,0,1764407484,13018.80855085,28066.352809289994,53221.61050008001 2025-11-29,09:11:26.000,333,11133402,7845,0,1764407485,13018.411108559994,29449.07490444,53221.56159024001 2025-11-29,09:11:27.000,333,11133229,8325,0,1764407486,13018.37742700999,31293.218951129995,53221.55460312 2025-11-29,09:11:28.000,333,11133393,8405,0,1764407487,13018.653615719995,28524.447571469995,53221.62447432 2025-11-29,09:11:29.000,333,11133386,8005,0,1764407488,13019.360928269998,32674.087125089995,53221.58953872001 2025-11-29,09:11:30.000,333,11133444,7965,0,1764407489,13020.277066429997,22985.748754829998,53221.58953872001 2025-11-29,09:11:31.000,333,11133293,8765,0,1764407490,13021.327930790001,33131.00468256,53221.68037128001 2025-11-29,09:11:32.000,333,11133280,8005,0,1764407491,13021.913989759989,29900.76905658,53221.834087920004 2025-11-29,09:11:33.000,333,11133241,8445,0,1764407492,13022.33837728999,31743.524424660005,53221.92492048001 2025-11-29,09:11:34.000,333,11133424,8205,0,1764407493,13022.978326739998,27129.812446619995,53221.97383032001 2025-11-29,09:11:35.000,333,11133360,7925,0,1764407494,13023.840574419992,27128.564750610007,53222.05767576 2025-11-29,09:11:36.000,333,11133406,7965,0,1764407495,13024.877966159991,28511.73799008,53222.12754696 2025-11-29,09:11:37.000,333,11133349,8525,0,1764407496,13025.97598468999,28973.05420467,53222.246328 2025-11-29,09:11:38.000,333,11133457,8445,0,1764407497,13027.067266909995,31279.050199830002,53222.30921208001 2025-11-29,09:11:39.000,333,11133390,8085,0,1764407498,13027.963196139994,30817.501363949996,53222.48389008 2025-11-29,09:11:40.000,333,11133345,8685,0,1764407499,13029.054478359998,28511.11061751,53222.67952944 2025-11-29,09:11:41.000,333,11133407,8765,0,1764407500,13030.73181954999,31739.492322299993,53222.8751688 2025-11-29,09:11:42.000,333,11133404,8045,0,1764407501,13031.91741011,31740.126743999994,53223.04984680001 2025-11-29,09:11:43.000,333,11133361,8645,0,1764407502,13032.759448859993,31740.591986579995,53223.37125432 2025-11-29,09:11:44.000,333,11133419,8765,0,1764407503,13032.961538159994,31279.811505870006,53223.69266184001 2025-11-29,09:11:45.000,333,11133452,8165,0,1764407504,13032.97501078,31280.02297977,53223.94419816 2025-11-29,09:11:46.000,333,11133423,8485,0,1764407505,13033.00869232999,29896.687610310008,53224.15381176001 2025-11-29,09:11:47.000,333,11133451,8365,0,1764407506,13033.29835366,31741.83263346,53224.468232160005 2025-11-29,09:11:48.000,333,11133419,8525,0,1764407507,13033.790104289998,31280.960514060003,53224.58002608001 2025-11-29,09:11:49.000,333,11133401,8365,0,1764407508,13034.18754657999,30819.989706840002,53224.81060104 2025-11-29,09:11:50.000,333,11133456,7925,0,1764407509,13034.43005373999,26208.43476258,53225.03418888001 2025-11-29,09:11:51.000,333,11133385,8845,0,1764407510,13034.921804370002,31282.41968397,53225.36258352 2025-11-29,09:11:52.000,333,11133380,7925,0,1764407511,13035.46744547999,32666.396524259995,53225.572197120004 2025-11-29,09:11:53.000,333,11133408,8165,0,1764407512,13036.228648509998,28516.482054570006,53225.809759200005 2025-11-29,09:11:54.000,333,11133384,8125,0,1764407513,13036.81470748,29440.467916709997,53226.01238568 2025-11-29,09:11:55.000,333,11133453,8645,0,1764407514,13036.942697369996,31286.684407620007,53226.1241796 2025-11-29,09:11:56.000,333,11133423,8725,0,1764407515,13036.94943367999,22985.191873560005,53226.37571592001 2025-11-29,09:11:57.000,333,11133386,7845,0,1764407516,13036.92922474999,31287.699482340002,53226.57135528001 2025-11-29,09:11:58.000,333,11133402,7965,0,1764407517,13036.58567293999,30826.58769252,53226.6831492 2025-11-29,09:11:59.000,333,11133425,8765,0,1764407518,13036.403792569989,32670.97845876,53226.89974992 2025-11-29,09:12:00.000,333,11133366,7805,0,1764407519,13036.255593749993,30825.826386479996,53227.08840216 2025-11-29,09:12:01.000,333,11133388,8405,0,1764407520,13036.141076480002,29442.33593616,53227.29102864001 2025-11-29,09:12:02.000,333,11133376,8085,0,1764407521,13035.858151460001,25752.757851989998,53227.367886960004 2025-11-29,09:12:03.000,333,11133377,8525,0,1764407522,13035.56849012999,28058.61991368,53227.56352632 2025-11-29,09:12:04.000,333,11133418,8125,0,1764407523,13035.123893669988,31748.663240430003,53227.654358880005 2025-11-29,09:12:05.000,333,11133413,8485,0,1764407524,13034.483944219995,28059.22613886,53227.73820432 2025-11-29,09:12:06.000,333,11133419,8365,0,1764407525,13034.079765619994,28981.83742065,53227.78012704 2025-11-29,09:12:07.000,333,11133430,7965,0,1764407526,13033.736213809992,32211.093217560003,53227.891920960006 2025-11-29,09:12:08.000,333,11133283,8525,0,1764407527,13033.09626436,26677.448627129997,53227.86397248001 2025-11-29,09:12:09.000,333,11133377,8565,0,1764407528,13032.456314909992,27600.644986710002,53227.82903688 2025-11-29,09:12:10.000,333,11133349,8685,0,1764407529,13032.153180959991,32213.870574779998,53227.76615280001 2025-11-29,09:12:12.000,333,11133440,6845,0,1764407531,13031.97130058999,27602.773823969997,53227.584487680004 2025-11-29,09:12:13.000,333,11133382,7965,0,1764407532,13031.903937489995,28986.151488210002,53227.52859072001 2025-11-29,09:12:14.000,333,11133398,8085,0,1764407533,13032.004982139995,30369.43046463,53227.50064224 2025-11-29,09:12:15.000,333,11133413,8605,0,1764407534,13032.03192737999,31752.998455380002,53227.416796800004 2025-11-29,09:12:16.000,333,11133426,7965,0,1764407535,13031.89046486999,31752.610753229994,53227.486668000005 2025-11-29,09:12:17.000,333,11133419,8565,0,1764407536,13031.641221399994,34981.436553210006,53227.556539200006 2025-11-29,09:12:18.000,333,11133379,8645,0,1764407537,13031.432395789998,26216.90076771,53227.556539200006 2025-11-29,09:12:19.000,333,11133402,8205,0,1764407538,13031.317878519993,28983.78298053,53227.605449040006 2025-11-29,09:12:20.000,333,11133450,8245,0,1764407539,13031.297669589992,26677.56846234,53227.66833312 2025-11-29,09:12:21.000,333,11133400,8245,0,1764407540,13031.385241620002,28522.93905765,53227.724230080006 2025-11-29,09:12:22.000,333,11133406,7484,0,1764407541,13031.621012469994,28522.748731140004,53227.870959600004 2025-11-29,09:12:23.000,333,11133411,8445,0,1764407542,13031.863519629995,32211.875670990004,53228.03166336001 2025-11-29,09:12:24.000,333,11133477,8525,0,1764407543,13032.085817859996,29443.590681300004,53228.15044440001 2025-11-29,09:12:25.000,333,11133416,7885,0,1764407544,13032.294643469992,28520.344977810004,53228.34608376001 2025-11-29,09:12:26.000,333,11133405,8405,0,1764407545,13032.449578599997,34054.638088199994,53228.60460720001 2025-11-29,09:12:27.000,333,11133385,8525,0,1764407546,13032.806603029989,26674.466845140007,53228.68146552001 2025-11-29,09:12:28.000,333,11133407,8445,0,1764407547,13033.305089969996,29902.721665589997,53228.898066240006 2025-11-29,09:12:29.000,333,11133463,8565,0,1764407548,13033.931566799998,22522.80419121,53228.98889880001 2025-11-29,09:12:30.000,333,11133396,8125,0,1764407549,13034.739924000001,31747.528330500005,53229.18453816001 2025-11-29,09:12:31.000,333,11133335,8525,0,1764407550,13035.373137139999,29440.975454069994,53229.35921616 2025-11-29,09:12:33.000,333,11133390,7885,0,1764407552,13036.154549099992,32668.25044545,53229.70857216001 2025-11-29,09:12:34.000,333,11133382,8245,0,1764407553,13036.464419359989,22520.964368279994,53229.91818576 2025-11-29,09:12:35.000,333,11133456,7885,0,1764407554,13036.68671758999,31284.01983648,53230.0369668 2025-11-29,09:12:36.000,333,11133342,7725,0,1764407555,13037.070687259991,31284.393440369997,53230.14876072 2025-11-29,09:12:37.000,333,11133382,8205,0,1764407556,13037.346875969997,25289.066080589997,53230.27452888 2025-11-29,09:12:38.000,333,11133389,8565,0,1764407557,13037.899253389995,29902.185931710002,53230.40029704001 2025-11-29,09:12:39.000,333,11133391,8525,0,1764407558,13038.593093319992,37283.414544269996,53230.602923520004 2025-11-29,09:12:40.000,333,11133391,8485,0,1764407559,13039.650693989992,31289.546354399994,53230.63785912 2025-11-29,09:12:41.000,333,11133377,8485,0,1764407560,13040.944065509997,29447.080000650007,53230.791575760006 2025-11-29,09:12:42.000,333,11133385,8325,0,1764407561,13042.412581089993,27143.276284919993,53230.84747272 2025-11-29,09:12:43.000,333,11133402,8325,0,1764407562,13043.577962719988,29451.774721230002,53231.105996160004 2025-11-29,09:12:44.000,333,11133454,8485,0,1764407563,13044.413265160001,29914.38092661,53231.37849384 2025-11-29,09:12:45.000,333,11133429,8525,0,1764407564,13044.777025900003,34068.04553346,53231.65099152001 2025-11-29,09:12:46.000,333,11133410,8005,0,1764407565,13044.467155639992,30379.19350968,53231.93047632 2025-11-29,09:12:47.000,333,11133419,8445,0,1764407566,13043.705952609998,33608.75946831,53232.20996112 2025-11-29,09:12:48.000,333,11133460,8165,0,1764407567,13043.018848989996,33146.5691616,53232.566304240005 2025-11-29,09:12:49.000,333,11133430,8325,0,1764407568,13042.756132899995,31300.04250897,53232.91566024001 2025-11-29,09:12:50.000,333,11133381,8605,0,1764407569,13042.81002338,28530.862279769994,53233.22309352 2025-11-29,09:12:51.000,333,11133366,7965,0,1764407570,13043.04579422999,31297.554166079994,53233.53751392 2025-11-29,09:12:52.000,333,11133379,8405,0,1764407571,13043.530808549993,28067.064771420002,53233.921805519996 2025-11-29,09:12:53.000,333,11133399,8605,0,1764407572,13043.98887763,30833.29846428,53234.25020016 2025-11-29,09:12:54.000,333,11133413,8685,0,1764407573,13044.473891950001,30371.002420620003,53234.53667208 2025-11-29,09:12:55.000,333,11133416,7885,0,1764407574,13044.938697339989,28064.05479291,53234.87904096 2025-11-29,09:12:56.000,333,11133346,8085,0,1764407575,13045.4506569,25757.579456909996,53235.095641679996 2025-11-29,09:12:57.000,333,11133397,8645,0,1764407576,13045.982825389998,28525.17363186,53235.25634544 2025-11-29,09:12:58.000,333,11133449,8365,0,1764407577,13046.25901409999,22990.387082369998,53235.47294616 2025-11-29,09:12:59.000,333,11133440,8205,0,1764407578,13046.454367089995,33599.948055810004,53235.584740080005 2025-11-29,09:13:00.000,333,11133396,8045,0,1764407579,13046.595829599995,26220.481725749996,53235.64063704 2025-11-29,09:13:01.000,333,11133410,8085,0,1764407580,13046.292695649994,28527.365911290006,53235.66858552 2025-11-29,09:13:02.000,333,11133379,8645,0,1764407581,13045.868308119992,24837.773728860004,53235.78736656 2025-11-29,09:13:03.000,333,11133410,8285,0,1764407582,13045.639273579996,34063.745564159995,53235.69653400001 2025-11-29,09:13:04.000,333,11133434,8085,0,1764407583,13046.016506939988,25761.801885780005,53235.73845672 2025-11-29,09:13:05.000,333,11133450,8245,0,1764407584,13046.898963549997,28070.088848190004,53235.61268856 2025-11-29,09:13:06.000,333,11133427,8605,0,1764407585,13047.66016657999,28533.50570352,53235.64762416001 2025-11-29,09:13:07.000,333,11133411,8525,0,1764407586,13048.340533889997,30380.356616129997,53235.66858552 2025-11-29,09:13:08.000,333,11133425,8645,0,1764407587,13048.643667839999,25307.61234162,53235.57775296001 2025-11-29,09:13:09.000,333,11133418,7965,0,1764407588,13048.603249979999,30383.98691808,53235.50089464 2025-11-29,09:13:10.000,333,11133387,8645,0,1764407589,13048.636931529989,26694.613258679994,53235.44499768 2025-11-29,09:13:11.000,333,11133364,8285,0,1764407590,13048.603249979999,28079.816647590007,53235.347178 2025-11-29,09:13:12.000,333,11133486,8165,0,1764407591,13048.535886879989,33616.19630046,53235.27031968001 2025-11-29,09:13:14.000,333,11133457,8525,0,1764407593,13048.542623189998,32231.95159323,53235.16551288 2025-11-29,09:13:15.000,333,11133365,8285,0,1764407594,13048.165389829992,29002.223504609996,53235.01179624 2025-11-29,09:13:16.000,333,11133461,8245,0,1764407595,13047.592803479994,26695.564891229995,53234.96987352 2025-11-29,09:13:17.000,333,11133370,7805,0,1764407596,13046.932645100002,28079.443043699997,53234.85109248 2025-11-29,09:13:18.000,333,11133405,8525,0,1764407597,13046.62277483999,28079.287962839997,53234.78820840001 2025-11-29,09:13:19.000,333,11133444,8125,0,1764407598,13046.373531369994,33153.55484943,53234.66244024 2025-11-29,09:13:20.000,333,11133462,8085,0,1764407599,13045.942407529998,29923.798564290002,53234.57160768001 2025-11-29,09:13:21.000,333,11133424,7845,0,1764407600,13045.935671220002,29922.973816080004,53234.49474936 2025-11-29,09:13:22.000,333,11133422,8165,0,1764407601,13046.171442069994,28999.62942477,53234.33404560001 2025-11-29,09:13:23.000,333,11133417,8685,0,1764407602,13046.791182590001,25769.725107899998,53234.35500696001 2025-11-29,09:13:25.000,333,11133427,8285,0,1764407604,13047.633221339995,31304.82886824,53234.21526456001 2025-11-29,09:13:26.000,333,11133432,7885,0,1764407605,13048.172126140002,31765.256892449994,53234.15238048 2025-11-29,09:13:27.000,333,11133423,8405,0,1764407606,13048.529150569993,29457.56205696,53234.13840624001 2025-11-29,09:13:28.000,333,11133433,8405,0,1764407607,13049.054582749995,26688.572154270005,53234.10347064 2025-11-29,09:13:29.000,333,11133394,8045,0,1764407608,13049.829258399994,32683.857219269994,53234.06853504001 2025-11-29,09:13:30.000,333,11133407,8605,0,1764407609,13050.516362019996,30376.049597699996,53233.96372824 2025-11-29,09:13:31.000,333,11133446,7965,0,1764407610,13050.846441209993,31758.694152419994,53233.789050240004 2025-11-29,09:13:32.000,333,11133425,8325,0,1764407611,13050.934013239988,27144.439391370004,53233.60738512 2025-11-29,09:13:33.000,333,11133435,8445,0,1764407612,13051.028321579994,26681.840235120006,53233.39777152001 2025-11-29,09:13:34.000,333,11133448,7925,0,1764407613,13051.230410879994,30371.171599740002,53233.083351119996 2025-11-29,09:13:35.000,333,11133483,8805,0,1764407614,13051.311246599995,30370.56537456,53232.81085344 2025-11-29,09:13:36.000,333,11133473,8565,0,1764407615,13050.960958479998,27602.527104420005,53232.53835576001 2025-11-29,09:13:37.000,333,11133499,8445,0,1764407616,13050.18628283,30370.036689810004,53232.1680384 2025-11-29,09:13:38.000,333,11133366,7965,0,1764407617,13048.98048333999,31753.97123532,53231.73483696 2025-11-29,09:13:39.000,333,11133412,8085,0,1764407618,13048.145180899992,31754.196807479995,53231.32259688 2025-11-29,09:13:40.000,333,11133454,8165,0,1764407619,13047.84204694999,27603.253164809998,53230.88240832001 2025-11-29,09:13:41.000,333,11133385,8565,0,1764407620,13047.76794754,30832.114210440006,53230.456194000006 2025-11-29,09:13:42.000,333,11133378,8045,0,1764407621,13047.66690289,32676.850384050005,53229.91119864 2025-11-29,09:13:43.000,333,11133438,7965,0,1764407622,13047.114525470002,26680.46565477,53229.39415176001 2025-11-29,09:13:44.000,333,11133357,8525,0,1764407623,13046.555411739995,27603.647916090005,53228.84915640001 2025-11-29,09:13:45.000,333,11133428,8485,0,1764407624,13046.137760519989,30372.447492270003,53228.24127696 2025-11-29,09:13:46.000,333,11133430,8005,0,1764407625,13045.720109299997,29450.583418259994,53227.7312172 2025-11-29,09:13:47.000,333,11133434,7965,0,1764407626,13044.931961029994,34524.86440311,53227.151286240005 2025-11-29,09:13:48.000,333,11133396,7965,0,1764407627,13044.19096693,27145.510859129994,53226.71109768001 2025-11-29,09:13:49.000,333,11133420,8165,0,1764407628,13043.645325819998,34989.01436796,53226.18706368001 2025-11-29,09:13:50.000,333,11133428,7965,0,1764407629,13043.429763899992,32222.392972949994,53225.62809408 2025-11-29,09:13:51.000,333,11133455,8365,0,1764407630,13043.207465669992,29455.130107110002,53225.236815360004 2025-11-29,09:13:52.000,333,11133484,7965,0,1764407631,13042.695506109994,30377.649750209996,53224.8315624 2025-11-29,09:13:53.000,333,11133437,8605,0,1764407632,13041.907357839991,29915.685015659998,53224.49618064 2025-11-29,09:13:54.000,333,11133432,8085,0,1764407633,13040.903647649997,32221.427242139995,53224.035030720006 2025-11-29,09:13:55.000,333,11133371,8805,0,1764407634,13039.704584469997,24379.340608440005,53223.72061032001 2025-11-29,09:13:56.000,333,11133447,8445,0,1764407635,13038.734555829993,30837.809907479997,53223.3992028 2025-11-29,09:13:57.000,333,11133490,8125,0,1764407636,13037.771263499999,32222.266088610006,53223.028885440006 2025-11-29,09:13:58.000,333,11133447,8445,0,1764407637,13037.360348590002,34991.07271392,53222.693503680006 2025-11-29,09:13:59.000,333,11133366,8005,0,1764407638,13036.983115229996,29456.659768319994,53222.407031760005 2025-11-29,09:14:00.000,333,11133482,8165,0,1764407639,13036.72713544999,28073.944722300002,53222.05767576 2025-11-29,09:14:01.000,333,11133447,8605,0,1764407640,13036.62609079999,32226.770482680004,53221.82011368 2025-11-29,09:14:02.000,333,11133474,8285,0,1764407641,13036.61261818,30843.836913630003,53221.58953872001 2025-11-29,09:14:03.000,333,11133448,8285,0,1764407642,13036.68671758999,27615.293078849994,53221.48473192 2025-11-29,09:14:04.000,333,11133513,8805,0,1764407643,13036.81470748,27615.948647940008,53221.282105440005 2025-11-29,09:14:05.000,333,11133477,7925,0,1764407644,13037.010060469991,27615.680781000003,53221.24716984 2025-11-29,09:14:06.000,333,11133394,8245,0,1764407645,13037.185204529997,29460.494495039995,53221.065504720005 2025-11-29,09:14:07.000,333,11133452,8165,0,1764407646,13037.319930730002,27153.652604279996,53220.96069792001 2025-11-29,09:14:08.000,333,11133419,8365,0,1764407647,13037.292985489992,33150.98191698,53220.86287824 2025-11-29,09:14:09.000,333,11133411,8485,0,1764407648,13037.313194419992,32228.067522600002,53220.848904000006 2025-11-29,09:14:10.000,333,11133374,7805,0,1764407649,13037.589383129998,27614.644558889995,53220.69518736 2025-11-29,09:14:11.000,333,11133451,8645,0,1764407650,13037.76452718999,33150.29110224001,53220.562432080005 2025-11-29,09:14:12.000,333,11133322,7645,0,1764407651,13037.777999809994,30381.992014289994,53220.5694192 2025-11-29,09:14:13.000,333,11133426,7925,0,1764407652,13037.710636709999,28536.06453771,53220.3598056 2025-11-29,09:14:14.000,333,11133471,8845,0,1764407653,13037.791472429999,33148.345542359995,53220.2549988 2025-11-29,09:14:16.000,333,11133372,8165,0,1764407655,13038.545939149997,31763.27608692,53219.842758720006 2025-11-29,09:14:17.000,333,11133440,8085,0,1764407656,13038.822127859989,28534.133076090002,53219.75891328 2025-11-29,09:14:18.000,333,11133285,8645,0,1764407657,13039.158943359995,32686.134088260005,53219.5912224 2025-11-29,09:14:19.000,333,11133280,8085,0,1764407658,13039.670902919992,29918.652699390004,53219.437505760005 2025-11-29,09:14:20.000,333,11133278,8245,0,1764407659,13040.027927349998,26228.849043060007,53219.4165444 2025-11-29,09:14:21.000,333,11133287,8405,0,1764407660,13040.3310613,30842.448235019998,53219.30475048 2025-11-29,09:14:22.000,333,11133247,8405,0,1764407661,13040.43210595,30381.569066490003,53219.28378912001 2025-11-29,09:14:23.000,333,11133389,8605,0,1764407662,13040.459051189995,32227.722115230004,53219.28378912001 2025-11-29,09:14:24.000,333,11133361,8405,0,1764407663,13040.667876799991,32689.827832380004,53219.24186640001 2025-11-29,09:14:25.000,333,11133471,8485,0,1764407664,13041.40213458999,29921.853004410004,53219.26282776001 2025-11-29,09:14:26.000,333,11133440,8325,0,1764407665,13042.486680499998,26231.32328769,53219.35366032 2025-11-29,09:14:27.000,333,11133451,8605,0,1764407666,13043.288301389992,29922.480376980006,53219.47244136 2025-11-29,09:14:28.000,333,11133431,8365,0,1764407667,13043.854151429994,31307.26081809,53219.486415600004 2025-11-29,09:14:29.000,333,11133436,7805,0,1764407668,13044.096658589995,31769.232601769996,53219.605196640005 2025-11-29,09:14:30.000,333,11133424,8205,0,1764407669,13044.29201158,32691.611262270002,53219.654106480004 2025-11-29,09:14:31.000,333,11133398,8045,0,1764407670,13044.494100880001,30845.105757030004,53219.800836 2025-11-29,09:14:32.000,333,11133467,8765,0,1764407671,13044.514309810002,29921.148091409996,53219.94756552 2025-11-29,09:14:33.000,333,11133385,8485,0,1764407672,13044.11013121,26690.54591067,53220.01743672 2025-11-29,09:14:34.000,333,11133397,8445,0,1764407673,13043.449972829992,22076.354591790005,53220.10128216001 2025-11-29,09:14:35.000,333,11133379,8285,0,1764407674,13042.93127696,27611.754415589996,53220.1152564 2025-11-29,09:14:36.000,333,11133457,8765,0,1764407675,13042.74266027999,30379.84907877,53219.92660416 2025-11-29,09:14:37.000,333,11133371,8685,0,1764407676,13042.877386479995,29919.068598059996,53219.80782312 2025-11-29,09:14:38.000,333,11133436,7925,0,1764407677,13043.059266849996,29457.258944369998,53219.66808072001 2025-11-29,09:14:39.000,333,11133447,8605,0,1764407678,13043.423027589997,22074.853127099996,53219.63314512 2025-11-29,09:14:40.000,333,11133406,8165,0,1764407679,13043.98887763,31760.350697970003,53219.61218376 2025-11-29,09:14:41.000,333,11133412,8085,0,1764407680,13044.480628259997,29452.352749890008,53219.50038984001 2025-11-29,09:14:42.000,333,11133445,8725,0,1764407681,13044.770289589993,28989.831134070002,53219.437505760005 2025-11-29,09:14:43.000,333,11133386,8165,0,1764407682,13044.790498519993,30372.79994877,53219.43051864001 2025-11-29,09:14:44.000,333,11133434,8125,0,1764407683,13044.884806859998,30833.28436602,53219.36763456 2025-11-29,09:14:45.000,333,11133404,8325,0,1764407684,13045.12731402,30371.404221029996,53219.35366032 2025-11-29,09:14:46.000,333,11133392,7484,0,1764407685,13045.214886049995,28987.180661189996,53219.19295656001 2025-11-29,09:14:47.000,333,11133374,8125,0,1764407686,13045.134050329994,31754.415330510004,53219.11609824001 2025-11-29,09:14:48.000,333,11133411,8525,0,1764407687,13044.864597929998,27141.253184610003,53219.102124000005 2025-11-29,09:14:49.000,333,11133399,8605,0,1764407688,13044.608618149992,31753.421403180007,53219.02526568001 2025-11-29,09:14:50.000,333,11133393,8405,0,1764407689,13044.446946709992,32214.596635170004,53218.94142024 2025-11-29,09:14:51.000,333,11133415,8445,0,1764407690,13044.217912169996,31291.978304250006,53218.87154904 2025-11-29,09:14:52.000,333,11133340,7885,0,1764407691,13044.02929549,30369.564398100003,53218.73180664 2025-11-29,09:14:53.000,333,11133382,8205,0,1764407692,13043.833942499994,26679.591562650006,53218.58507712 2025-11-29,09:14:54.000,333,11133391,8565,0,1764407693,13043.685743679998,30830.90880921,53218.57110288001 2025-11-29,09:14:55.000,333,11133409,8525,0,1764407694,13043.604907959998,30831.296511360008,53218.382450640005 2025-11-29,09:14:56.000,333,11133454,8405,0,1764407695,13043.362400799997,31293.64189893,53218.27764384001 2025-11-29,09:14:57.000,333,11133392,8125,0,1764407696,13043.328719249992,30371.99634795,53218.22174688 2025-11-29,09:14:58.000,333,11133426,8005,0,1764407697,13043.335455560002,24837.245044109994,53218.1239272 2025-11-29,09:14:59.000,333,11133371,8805,0,1764407698,13043.173784120001,32217.627761070005,53218.116940080006 2025-11-29,09:15:00.000,333,11133397,8525,0,1764407699,13043.00537636999,30833.841247289994,53218.07501736 2025-11-29,09:15:01.000,333,11133401,8725,0,1764407700,13042.735923969994,27143.797920540004,53218.10296584 2025-11-29,09:15:02.000,333,11133409,8685,0,1764407701,13042.385635849998,31756.889575139998,53218.08200448 2025-11-29,09:15:03.000,333,11133461,8645,0,1764407702,13041.981457249996,28528.803933810006,53218.17283704 2025-11-29,09:15:04.000,333,11133469,8405,0,1764407703,13041.50991555,29913.690111870004,53218.1239272 2025-11-29,09:15:05.000,333,11133419,8525,0,1764407704,13041.220254219988,28991.12112486,53218.17283704 2025-11-29,09:15:07.000,333,11133485,8285,0,1764407706,13040.944065509997,29912.040615449994,53218.38943776 2025-11-29,09:15:08.000,333,11133392,7965,0,1764407707,13040.890175029992,36369.198776310004,53218.41039912 2025-11-29,09:15:09.000,333,11133435,8725,0,1764407708,13041.072055399993,28066.183630169995,53218.59206424001 2025-11-29,09:15:10.000,333,11133424,8005,0,1764407709,13041.637905439995,29450.097028289994,53218.647961200004 2025-11-29,09:15:11.000,333,11133388,8165,0,1764407710,13042.284591199998,32218.515951449997,53218.815652080004 2025-11-29,09:15:12.000,333,11133358,8045,0,1764407711,13043.039057919996,29912.964051479998,53218.90648464001 2025-11-29,09:15:13.000,333,11133438,8165,0,1764407712,13043.497127000002,23455.425237600008,53219.10911112 2025-11-29,09:15:14.000,333,11133450,8205,0,1764407713,13043.786788329999,26684.666936249996,53219.3466732 2025-11-29,09:15:15.000,333,11133493,8805,0,1764407714,13044.25159372,28530.093924600005,53219.556286800005 2025-11-29,09:15:16.000,333,11133375,8485,0,1764407715,13044.574936600002,30375.556158599997,53219.772887520005 2025-11-29,09:15:17.000,333,11133448,8365,0,1764407716,13045.019533059989,28530.7988376,53220.03141096001 2025-11-29,09:15:18.000,333,11133435,8485,0,1764407717,13045.36308486999,28531.412111910002,53220.24102456 2025-11-29,09:15:19.000,333,11133452,8085,0,1764407718,13045.827890259992,27148.31641287,53220.394741200005 2025-11-29,09:15:20.000,333,11133414,8085,0,1764407719,13046.265750409999,29455.447317960003,53220.55544496001 2025-11-29,09:15:21.000,333,11133418,8165,0,1764407720,13046.56214804999,29916.481567349998,53220.8139684 2025-11-29,09:15:22.000,333,11133432,8005,0,1764407721,13046.575620669995,34528.64978592,53220.97467216 2025-11-29,09:15:23.000,333,11133446,8125,0,1764407722,13046.34658613,28531.348669740008,53221.184285760006 2025-11-29,09:15:24.000,333,11133406,7925,0,1764407723,13046.090606349993,31298.75956731,53221.26114408 2025-11-29,09:15:25.000,333,11133393,8965,0,1764407724,13045.935671220002,35449.75960302001,53221.36595088 2025-11-29,09:15:26.000,333,11133413,8565,0,1764407725,13045.733581920002,33142.741484009995,53221.44280920001 2025-11-29,09:15:27.000,333,11133414,8125,0,1764407726,13045.686427749992,32219.968072229996,53221.52665464 2025-11-29,09:15:28.000,333,11133425,8605,0,1764407727,13045.598855719996,28990.705226189995,53221.52665464 2025-11-29,09:15:29.000,333,11133385,8525,0,1764407728,13045.20814974,32679.698232569994,53221.52665464 2025-11-29,09:15:30.000,333,11133452,8005,0,1764407729,13044.878070549988,32677.978244850005,53221.498706160004 2025-11-29,09:15:31.000,333,11133412,8085,0,1764407730,13044.763553279998,31753.590582300007,53221.568577360005 2025-11-29,09:15:32.000,333,11133448,7965,0,1764407731,13044.898279479989,31751.74371024,53221.48473192 2025-11-29,09:15:33.000,333,11133443,8565,0,1764407732,13045.12731402,31749.572578199994,53221.45678344 2025-11-29,09:15:34.000,333,11133400,8325,0,1764407733,13045.396766419995,24829.124446350004,53221.38691224 2025-11-29,09:15:35.000,333,11133438,7725,0,1764407734,13045.672955130001,29901.304790459995,53221.27511832001 2025-11-29,09:15:36.000,333,11133419,8485,0,1764407735,13045.740318229997,28055.828458200005,53221.12140168 2025-11-29,09:15:37.000,333,11133361,8805,0,1764407736,13045.726845609992,26211.254414580006,53220.93274944 2025-11-29,09:15:38.000,333,11133368,8045,0,1764407737,13045.612328340001,33129.982558710006,53220.75108432001 2025-11-29,09:15:39.000,333,11133380,8285,0,1764407738,13045.619064649996,28979.807271209997,53220.58339344001 2025-11-29,09:15:40.000,333,11133462,8125,0,1764407739,13045.457393209996,32670.8233779,53220.3598056 2025-11-29,09:15:41.000,333,11133447,8605,0,1764407740,13044.898279479989,28058.732699760003,53220.108269280005 2025-11-29,09:15:42.000,333,11133403,8445,0,1764407741,13044.285275269991,30364.820333609998,53219.9056428 2025-11-29,09:15:43.000,333,11133424,7965,0,1764407742,13043.577962719988,29903.208055559997,53219.78686176001 2025-11-29,09:15:44.000,333,11133441,8485,0,1764407743,13042.96495850999,30825.269505210003,53219.556286800005 2025-11-29,09:15:45.000,333,11133461,8245,0,1764407744,13042.554043599994,30824.867704799995,53219.33269896001 2025-11-29,09:15:46.000,333,11133401,8485,0,1764407745,13042.102710829997,31747.140628349996,53219.1370596 2025-11-29,09:15:47.000,333,11133360,8285,0,1764407746,13041.429079829999,29441.370205350002,53218.85757480001 2025-11-29,09:15:48.000,333,11133442,8205,0,1764407747,13040.910383959992,29441.257419269998,53218.73879376001 2025-11-29,09:15:49.000,333,11133415,8565,0,1764407748,13040.3310613,30825.093276960004,53218.58507712 2025-11-29,09:15:50.000,333,11133464,8045,0,1764407749,13039.819101740002,25291.166721329995,53218.27764384001 2025-11-29,09:15:51.000,333,11133377,8645,0,1764407750,13039.563121959996,30826.545397740003,53218.13091432 2025-11-29,09:15:52.000,333,11133415,8525,0,1764407751,13039.239779079995,31288.383247949998,53217.94226208001 2025-11-29,09:15:53.000,333,11133427,8405,0,1764407752,13038.613302249993,27599.178767670004,53217.73264848001 2025-11-29,09:15:54.000,333,11133341,8485,0,1764407753,13037.94640755999,28060.812193110003,53217.57194472 2025-11-29,09:15:55.000,333,11133409,8205,0,1764407754,13037.528756339998,32673.840405540002,53217.327395520006 2025-11-29,09:15:56.000,333,11133400,7965,0,1764407755,13037.427711689998,30368.041786019996,53217.05489784 2025-11-29,09:15:57.000,333,11133415,8685,0,1764407756,13037.346875969997,31291.026671700005,53216.86624560001 2025-11-29,09:15:58.000,333,11133429,8725,0,1764407757,13037.232358699992,26678.773863569993,53216.6915676 2025-11-29,09:15:59.000,333,11133393,8485,0,1764407758,13037.198677150001,26678.978288340004,53216.48195400001 2025-11-29,09:16:00.000,333,11133457,8325,0,1764407759,13036.720399139995,26679.422383530007,53216.300288880004 2025-11-29,09:16:01.000,333,11133402,8085,0,1764407760,13036.066977069997,27140.505976829998,53216.11862376 2025-11-29,09:16:02.000,333,11133383,8645,0,1764407761,13035.373137139999,28063.10316036,53215.90202304 2025-11-29,09:16:03.000,333,11133416,8165,0,1764407762,13034.766869239997,31753.590582300007,53215.629525360004 2025-11-29,09:16:04.000,333,11133457,8605,0,1764407763,13034.261645989995,31292.584529429994,53215.35702768001 2025-11-29,09:16:05.000,333,11133450,8045,0,1764407764,13034.005666209989,27141.351872429994,53214.958761840004 2025-11-29,09:16:06.000,333,11133404,7925,0,1764407765,13034.005666209989,26219.00845758,53214.60940584 2025-11-29,09:16:08.000,333,11133408,7805,0,1764407767,13034.59846149,28525.927888770006,53214.022487760005 2025-11-29,09:16:09.000,333,11133442,8485,0,1764407768,13034.638879350001,29909.665058640006,53213.87575824001 2025-11-29,09:16:10.000,333,11133345,8405,0,1764407769,13034.679297210001,28063.87151553,53213.65915752001 2025-11-29,09:16:11.000,333,11133389,8685,0,1764407770,13034.652351969991,35442.865553879994,53213.470505280005 2025-11-29,09:16:12.000,333,11133415,8325,0,1764407771,13034.955485919992,28061.073010919994,53213.21198184 2025-11-29,09:16:13.000,333,11133344,7885,0,1764407772,13035.871624079991,29443.816253459998,53213.07223944 2025-11-29,09:16:14.000,333,11133266,8245,0,1764407773,13036.989851539991,33595.95824823,53212.85563872 2025-11-29,09:16:15.000,333,11133259,8445,0,1764407774,13038.384267709996,31752.631900620006,53212.7089092 2025-11-29,09:16:16.000,333,11133262,7525,0,1764407775,13039.643957679997,33599.44051845001,53212.60410240001 2025-11-29,09:16:17.000,333,11133355,8365,0,1764407776,13040.25022558,28988.632781969995,53212.50628272001 2025-11-29,09:16:19.000,333,11133416,8285,0,1764407778,13040.539886909995,32680.212819060005,53212.47134712 2025-11-29,09:16:20.000,333,11133449,8645,0,1764407779,13040.22328033999,28528.70524599,53212.562179680004 2025-11-29,09:16:21.000,333,11133387,8325,0,1764407780,13039.657430300002,34525.0265331,53212.59711528 2025-11-29,09:16:22.000,333,11133423,8485,0,1764407781,13039.11178919,27144.037590959997,53212.513269840005 2025-11-29,09:16:23.000,333,11133364,7965,0,1764407782,13038.795182619993,27604.65594168,53212.513269840005 2025-11-29,09:16:24.000,333,11133428,8125,0,1764407783,13038.451630809992,28526.343787439997,53212.4294244 2025-11-29,09:16:25.000,333,11133419,8685,0,1764407784,13037.93293494,31754.16156183,53212.38750168001 2025-11-29,09:16:26.000,333,11133438,8205,0,1764407785,13037.616328369993,31290.76585389,53212.226797920004 2025-11-29,09:16:27.000,333,11133436,8085,0,1764407786,13037.528756339998,33593.51220012001,53212.15692672 2025-11-29,09:16:28.000,333,11133457,8765,0,1764407787,13037.333403349992,25287.825433709993,53212.08705552 2025-11-29,09:16:29.000,333,11133433,8925,0,1764407788,13037.077423570001,32664.028016580007,53211.93333888001 2025-11-29,09:16:30.000,333,11133392,8325,0,1764407789,13036.760816999995,29433.820587120004,53211.86346768001 2025-11-29,09:16:31.000,333,11133444,8085,0,1764407790,13036.65303604,31277.055296039995,53211.6608412 2025-11-29,09:16:32.000,333,11133419,8285,0,1764407791,13036.79449855,29892.359444489994,53211.45122760001 2025-11-29,09:16:33.000,333,11133234,8085,0,1764407792,13037.164995599996,30813.730079400004,53211.33244656001 2025-11-29,09:16:34.000,333,11133226,8165,0,1764407793,13037.488338479998,30351.532723559998,53211.10885872 2025-11-29,09:16:35.000,333,11133411,8325,0,1764407794,13037.623064679989,31272.854014559998,53210.92719360001 2025-11-29,09:16:36.000,333,11133450,8285,0,1764407795,13037.548965269998,29427.173257529997,53210.836361040005 2025-11-29,09:16:37.000,333,11133366,8085,0,1764407796,13037.346875969997,32192.962855200007,53210.68264440001 2025-11-29,09:16:38.000,333,11133404,8045,0,1764407797,13037.272776559992,29424.339507270008,53210.49399216001 2025-11-29,09:16:40.000,333,11133393,8645,0,1764407799,13037.198677150001,30342.911637569996,53210.09572632 2025-11-29,09:16:41.000,333,11133376,7845,0,1764407800,13036.882070579995,29879.748550920005,53209.99091952001 2025-11-29,09:16:42.000,333,11133431,8725,0,1764407801,13036.444210429989,31261.180655279997,53209.75335744001 2025-11-29,09:16:43.000,333,11133410,8165,0,1764407802,13035.864887769996,29415.182687399996,53209.68348624001 2025-11-29,09:16:44.000,333,11133478,8005,0,1764407803,13035.171047839998,27569.840288609994,53209.51579536001 2025-11-29,09:16:45.000,333,11133418,8165,0,1764407804,13034.5378347,28491.626822189995,53209.30618176 2025-11-29,09:16:46.000,333,11133471,8645,0,1764407805,13034.093238239999,28491.697313490004,53209.13849088 2025-11-29,09:16:47.000,333,11133358,7925,0,1764407806,13033.507179269996,29414.139416160004,53209.00573560001 2025-11-29,09:16:48.000,333,11133360,8165,0,1764407807,13032.281170850001,32180.937039419994,53208.95682576 2025-11-29,09:16:49.000,333,11133386,8045,0,1764407808,13030.886754679996,28953.739588469994,53208.78913488 2025-11-29,09:16:50.000,333,11133355,8925,0,1764407809,13029.930198659997,32181.18375897,53208.75419928 2025-11-29,09:16:51.000,333,11133405,8765,0,1764407810,13029.243095039994,28031.516008830004,53208.63541824 2025-11-29,09:16:52.000,333,11133419,8405,0,1764407811,13028.926488470002,29876.11824897,53208.53061144001 2025-11-29,09:16:53.000,333,11133383,8485,0,1764407812,13029.101632529993,30798.842316840004,53208.54458568 2025-11-29,09:16:54.000,333,11133418,8085,0,1764407813,13029.667482569996,28955.487772709996,53208.57952128001 2025-11-29,09:16:55.000,333,11133409,8445,0,1764407814,13030.159233199993,28495.673022810006,53208.56554704 2025-11-29,09:16:56.000,333,11133463,8325,0,1764407815,13030.684665379995,32646.82813938,53208.607469760005 2025-11-29,09:16:57.000,333,11133391,8485,0,1764407816,13031.284196970002,29880.791822159998,53208.7611864 2025-11-29,09:16:58.000,333,11133429,8565,0,1764407817,13031.83657439,29419.905604500003,53208.84503184001 2025-11-29,09:16:59.000,333,11133419,8605,0,1764407818,13032.476523839992,31725.436357080005,53209.02669696 2025-11-29,09:17:00.000,333,11133406,8285,0,1764407819,13033.25119948999,29420.138225789997,53209.229323440006 2025-11-29,09:17:01.000,333,11133401,8725,0,1764407820,13033.985457279989,28037.289246300003,53209.48784688001 2025-11-29,09:17:02.000,333,11133389,8205,0,1764407821,13034.753396619992,28959.92872461,53209.76034456 2025-11-29,09:17:03.000,333,11133376,8005,0,1764407822,13035.177784149993,29882.800824210004,53210.046816480004 2025-11-29,09:17:04.000,333,11133456,8045,0,1764407823,13035.6156443,31728.425188199995,53210.284378560005 2025-11-29,09:17:05.000,333,11133453,8685,0,1764407824,13035.932250869992,32652.516787290006,53210.46604368 2025-11-29,09:17:06.000,333,11133345,8485,0,1764407825,13036.040031830002,28964.179350000006,53210.7525156 2025-11-29,09:17:07.000,333,11133416,8205,0,1764407826,13036.053504449992,31730.46238677,53210.94116784 2025-11-29,09:17:08.000,333,11133484,7885,0,1764407827,13035.992877659992,30345.970959989994,53211.15078144 2025-11-29,09:17:09.000,333,11133350,8245,0,1764407828,13035.871624079991,30345.054573090005,53211.3464208 2025-11-29,09:17:10.000,333,11133409,8765,0,1764407829,13035.70995263999,26655.145179810002,53211.47917608001 2025-11-29,09:17:11.000,333,11133448,7885,0,1764407830,13035.703216329995,34493.9398698,53211.54904728001 2025-11-29,09:17:12.000,333,11133376,7885,0,1764407831,13035.979405040001,32649.07681185,53211.54904728001 2025-11-29,09:17:13.000,333,11133392,8005,0,1764407832,13036.322956849988,28498.330544819997,53211.64686696001 2025-11-29,09:17:14.000,333,11133419,8725,0,1764407833,13036.558727699994,32186.752571670004,53211.6608412 2025-11-29,09:17:15.000,333,11133428,7885,0,1764407834,13036.504837219989,32647.321578479998,53211.8005836 2025-11-29,09:17:16.000,333,11133374,8125,0,1764407835,13036.551991389999,29879.889533520007,53211.744686640006 2025-11-29,09:17:17.000,333,11133464,8085,0,1764407836,13036.551991389999,32184.362916600003,53211.8005836 2025-11-29,09:17:18.000,333,11133394,7965,0,1764407837,13036.383583639989,29416.557267750002,53211.80757072 2025-11-29,09:17:19.000,333,11133460,8325,0,1764407838,13035.898569320001,33105.24011241,53211.75866088 2025-11-29,09:17:20.000,333,11133374,8405,0,1764407839,13035.049794259998,26650.337673150003,53211.7307124 2025-11-29,09:17:21.000,333,11133437,8605,0,1764407840,13034.302063849995,30339.51395691,53211.7307124 2025-11-29,09:17:22.000,333,11133426,8125,0,1764407841,13033.702532260002,22962.261053669994,53211.66782832001 2025-11-29,09:17:23.000,333,11133451,8485,0,1764407842,13033.37918938,34029.69121713001,53211.61891848001 2025-11-29,09:17:24.000,333,11133387,8765,0,1764407843,13033.500442960001,28497.280224450005,53211.54904728001 2025-11-29,09:17:25.000,333,11133434,8005,0,1764407844,13034.046084069989,29420.561173590002,53211.625905600005 2025-11-29,09:17:26.000,333,11133417,8605,0,1764407845,13034.766869239997,25731.885378060004,53211.63289272 2025-11-29,09:17:27.000,333,11133467,8365,0,1764407846,13035.319246659994,28037.550064109993,53211.723725280004 2025-11-29,09:17:28.000,333,11133446,8125,0,1764407847,13034.948749609997,28959.971019389995,53211.90539040001 2025-11-29,09:17:29.000,333,11133425,8485,0,1764407848,13034.120183479994,32649.337629660004,53212.00321008001 2025-11-29,09:17:30.000,333,11133424,8365,0,1764407849,13032.826811959989,30345.026376570007,53212.17090096001 2025-11-29,09:17:31.000,333,11133433,8845,0,1764407850,13031.87025593999,30807.20963415,53212.26173352 2025-11-29,09:17:32.000,333,11133339,8565,0,1764407851,13031.162943390002,30346.633578210007,53212.28968200001 2025-11-29,09:17:33.000,333,11133377,8485,0,1764407852,13030.92043623,30347.282098170006,53212.394488800004 2025-11-29,09:17:34.000,333,11133439,8485,0,1764407853,13031.459341029993,27119.753338110007,53212.38750168001 2025-11-29,09:17:35.000,333,11133405,8565,0,1764407854,13031.79615653,30348.656678519998,53212.38750168001 2025-11-29,09:17:36.000,333,11133400,8005,0,1764407855,13031.681639259994,32193.928586010006,53212.47833424 2025-11-29,09:17:37.000,333,11133472,8165,0,1764407856,13030.994535639991,28043.929526759995,53212.527244079996 2025-11-29,09:17:38.000,333,11133439,8605,0,1764407857,13030.186178440003,36805.321400279994,53212.47833424 2025-11-29,09:17:39.000,333,11133449,8485,0,1764407858,13029.27004027999,27580.900373580007,53212.42243728 2025-11-29,09:17:40.000,333,11133413,8885,0,1764407859,13028.30001164,30344.969983529998,53212.359553199996 2025-11-29,09:17:41.000,333,11133441,8405,0,1764407860,13027.336719309991,26653.354700790005,53212.28968200001 2025-11-29,09:17:42.000,333,11133438,7965,0,1764407861,13026.252173399997,31262.505891720008,53212.05211992001 2025-11-29,09:17:43.000,333,11133435,8445,0,1764407862,13025.645905499994,28955.833180079993,53211.81455784001 2025-11-29,09:17:44.000,333,11133496,8085,0,1764407863,13025.147418560002,32182.741616700005,53211.61891848001 2025-11-29,09:17:45.000,333,11133422,8125,0,1764407864,13024.63545899999,28493.043697319998,53211.30449808 2025-11-29,09:17:46.000,333,11133413,8405,0,1764407865,13023.867519660002,29414.414332229993,53211.04597464001 2025-11-29,09:17:47.000,333,11133430,8005,0,1764407866,13022.823391609993,27569.12832648,53210.836361040005 2025-11-29,09:17:48.000,333,11133416,8205,0,1764407867,13021.792736179988,31718.260342740003,53210.49399216001 2025-11-29,09:17:49.000,333,11133425,8645,0,1764407868,13021.172995659996,29873.39728479,53210.13066192 2025-11-29,09:17:50.000,333,11133304,8285,0,1764407869,13020.890070639995,30334.07202855,53209.781305920005 2025-11-29,09:17:51.000,333,11133322,8205,0,1764407870,13020.930488499995,29872.643027879996,53209.57867944 2025-11-29,09:17:52.000,333,11133400,8325,0,1764407871,13020.519573589998,27106.22605764,53209.27124616001 2025-11-29,09:17:53.000,333,11133362,7965,0,1764407872,13019.327246719993,31257.430518120003,53209.01970984 2025-11-29,09:17:54.000,333,11133493,8525,0,1764407873,13017.825049589992,31259.601650159995,53208.73323792 2025-11-29,09:17:55.000,333,11133289,8405,0,1764407874,13016.915647739988,30339.062812589997,53208.488688720005 2025-11-29,09:17:56.000,333,11133409,8445,0,1764407875,13016.753976300002,32645.22093774,53208.33497208001 2025-11-29,09:17:57.000,333,11133424,7885,0,1764407876,13016.625986409992,29880.206744370007,53208.21619104001 2025-11-29,09:17:58.000,333,11133417,8405,0,1764407877,13016.497996519996,32648.43534102,53207.97164184 2025-11-29,09:17:59.000,333,11133463,8725,0,1764407878,13016.471051280001,28960.055608950002,53207.88080928001 2025-11-29,09:18:01.000,333,11133457,8405,0,1764407880,13018.047347819993,30343.67294361,53207.866835040004 2025-11-29,09:18:02.000,333,11133490,7805,0,1764407881,13019.212729450002,25732.780617569995,53207.88080928001 2025-11-29,09:18:03.000,333,11133383,8245,0,1764407882,13020.263593809992,32649.781724850007,53207.88080928001 2025-11-29,09:18:04.000,333,11133435,8525,0,1764407883,13021.287512930001,30344.892443100005,53208.09741000001 2025-11-29,09:18:05.000,333,11133438,8085,0,1764407884,13022.13628798999,28040.954793900004,53208.20920392 2025-11-29,09:18:06.000,333,11133420,8045,0,1764407885,13023.119789249999,29888.165212139997,53208.29304936001 2025-11-29,09:18:07.000,333,11133438,7845,0,1764407886,13023.854047039997,29890.484375910004,53208.40484328 2025-11-29,09:18:08.000,333,11133410,7965,0,1764407887,13024.163917299993,28508.21342508,53208.50965008001 2025-11-29,09:18:09.000,333,11133383,8485,0,1764407888,13024.251489329989,30353.28795693,53208.63541824 2025-11-29,09:18:10.000,333,11133384,8085,0,1764407889,13024.211071469988,34042.4430933,53208.79612200001 2025-11-29,09:18:11.000,333,11133399,8765,0,1764407890,13024.507469109994,31736.04529773,53208.87996744 2025-11-29,09:18:12.000,333,11133408,8085,0,1764407891,13024.80386675,32196.57200976,53208.9708 2025-11-29,09:18:13.000,333,11133424,7965,0,1764407892,13024.568095899995,29428.181283120008,53208.98477424001 2025-11-29,09:18:14.000,333,11133368,8245,0,1764407893,13024.386215529994,32193.244820399996,53209.08958104 2025-11-29,09:18:15.000,333,11133399,8805,0,1764407894,13024.487260179994,28040.85610608,53209.06861968 2025-11-29,09:18:16.000,333,11133383,8365,0,1764407895,13024.7028221,29422.281161310006,53209.04765832 2025-11-29,09:18:17.000,333,11133415,8405,0,1764407896,13024.68261317,30342.347707170004,53209.01272272001 2025-11-29,09:18:18.000,333,11133429,8525,0,1764407897,13024.51420541999,28034.490741689995,53209.01970984 2025-11-29,09:18:19.000,333,11133395,8805,0,1764407898,13024.440106009999,32182.62883062,53208.90791592 2025-11-29,09:18:20.000,333,11133408,7885,0,1764407899,13024.63545899999,30337.843313100006,53208.775160640005 2025-11-29,09:18:21.000,333,11133378,7365,0,1764407900,13024.507469109994,28494.13631247,53208.54458568 2025-11-29,09:18:22.000,333,11133383,8525,0,1764407901,13024.399688149999,31722.405231180004,53208.40484328 2025-11-29,09:18:23.000,333,11133448,8085,0,1764407902,13024.43336969999,29878.20479145,53208.104397120005 2025-11-29,09:18:24.000,333,11133440,8125,0,1764407903,13024.426633389994,29878.289381010007,53207.922732 2025-11-29,09:18:25.000,333,11133457,8565,0,1764407904,13024.238016709998,29416.90972425,53207.66420856001 2025-11-29,09:18:26.000,333,11133452,8165,0,1764407905,13024.352533979989,28033.496814359998,53207.46158208 2025-11-29,09:18:27.000,333,11133476,7925,0,1764407906,13024.71629471999,30339.528055169998,53207.335813920006 2025-11-29,09:18:28.000,333,11133386,8085,0,1764407907,13025.282144759993,32645.39011686,53207.13318744 2025-11-29,09:18:29.000,333,11133442,8085,0,1764407908,13025.949039449995,27573.371902740007,53207.03536776 2025-11-29,09:18:30.000,333,11133370,7925,0,1764407909,13026.818023439999,30800.773778460003,53206.93754808 2025-11-29,09:18:31.000,333,11133423,9165,0,1764407910,13027.875624109998,26650.337673150003,53206.87466400001 2025-11-29,09:18:32.000,333,11133490,8085,0,1764407911,13028.677244999992,29416.41628515,53206.82575416001 2025-11-29,09:18:33.000,333,11133428,8205,0,1764407912,13029.687691499996,28954.705319279994,53206.881651120006 2025-11-29,09:18:34.000,333,11133389,8605,0,1764407913,13030.57014810999,31260.073941869996,53206.95152232001 2025-11-29,09:18:35.000,333,11133442,8125,0,1764407914,13031.055162429991,29415.78186345,53207.000432160006 2025-11-29,09:18:36.000,333,11133417,8445,0,1764407915,13031.189888629997,33104.535199410006,53207.05632912 2025-11-29,09:18:37.000,333,11133385,8485,0,1764407916,13031.068635049996,29876.632835459997,53207.1541488 2025-11-29,09:18:38.000,333,11133440,7925,0,1764407917,13030.684665379995,32642.528170079997,53207.20305864 2025-11-29,09:18:39.000,333,11133384,8205,0,1764407918,13030.186178440003,33563.68733109,53207.35677528001 2025-11-29,09:18:40.000,333,11133468,8085,0,1764407919,13030.125551650002,32179.548360810004,53207.503504800006 2025-11-29,09:18:41.000,333,11133340,8405,0,1764407920,13030.664456449995,28952.054846400002,53207.65722144 2025-11-29,09:18:42.000,333,11133362,8085,0,1764407921,13031.580594609994,28491.387151770003,53207.74106688001 2025-11-29,09:18:43.000,333,11133375,8805,0,1764407922,13032.489996459997,32180.619828569994,53207.92971912001 2025-11-29,09:18:44.000,333,11133408,8325,0,1764407923,13033.406134619996,28953.711391949997,53208.24413952001 2025-11-29,09:18:45.000,333,11133387,8525,0,1764407924,13034.59846149,32644.311599969995,53208.53061144001 2025-11-29,09:18:46.000,333,11133399,8485,0,1764407925,13035.932250869992,27113.58534936,53208.87996744 2025-11-29,09:18:47.000,333,11133409,8485,0,1764407926,13036.87533427,27576.861222089996,53209.19438784 2025-11-29,09:18:48.000,333,11133457,8525,0,1764407927,13037.474865859993,34034.74544334,53209.53675672001 2025-11-29,09:18:49.000,333,11133457,8645,0,1764407928,13038.23606889,26197.120908929995,53209.93502256 2025-11-29,09:18:50.000,333,11133432,8125,0,1764407929,13039.037689779994,31731.357626280005,53210.2634172 2025-11-29,09:18:51.000,333,11133411,8165,0,1764407930,13039.980773179988,32192.159254380007,53210.86430952 2025-11-29,09:18:52.000,333,11133407,8525,0,1764407931,13040.822811929997,27119.450225520006,53211.220652640004 2025-11-29,09:18:53.000,333,11133368,8125,0,1764407932,13041.866939979991,30347.613407280005,53211.70975104 2025-11-29,09:18:54.000,333,11133388,8205,0,1764407933,13042.90433171999,30809.46535575,53212.059107040004 2025-11-29,09:18:55.000,333,11133406,8285,0,1764407934,13043.88109666999,30811.016164350003,53212.43641152001 2025-11-29,09:18:56.000,333,11133407,8645,0,1764407935,13044.884806859998,31274.1087597,53212.8835872 2025-11-29,09:18:57.000,333,11133418,7885,0,1764407936,13045.740318229997,31276.258744349994,53213.421595440006 2025-11-29,09:18:58.000,333,11133467,8605,0,1764407937,13046.38700399,29894.925327810008,53213.81287416 2025-11-29,09:18:59.000,333,11133452,8005,0,1764407938,13046.77097366,31280.650352340002,53214.11332032001 2025-11-29,09:19:00.000,333,11133356,8045,0,1764407939,13046.939381409997,28976.162871000008,53214.476650560006 2025-11-29,09:19:01.000,333,11133452,7605,0,1764407940,13047.309878459993,30360.576757350005,53215.04260728 2025-11-29,09:19:02.000,333,11133419,8605,0,1764407941,13047.693848129995,33589.43075385,53215.41991176 2025-11-29,09:19:03.000,333,11133403,8445,0,1764407942,13047.815101709995,30822.795260579995,53215.7133708 2025-11-29,09:19:04.000,333,11133392,8085,0,1764407943,13047.511967759994,31284.456882540006,53216.00682984001 2025-11-29,09:19:05.000,333,11133396,8005,0,1764407944,13047.141470709998,28978.524329549997,53216.18849496 2025-11-29,09:19:06.000,333,11133417,8805,0,1764407945,13046.993271890002,27133.626025949998,53216.38413432 2025-11-29,09:19:07.000,333,11133470,8005,0,1764407946,13047.168415949993,30823.69754922,53216.57278656 2025-11-29,09:19:08.000,333,11133451,8645,0,1764407947,13047.505231449999,24827.87675034,53216.71951608 2025-11-29,09:19:09.000,333,11133439,8485,0,1764407948,13047.68711182,32668.313887619996,53216.775413040006 2025-11-29,09:19:10.000,333,11133427,8605,0,1764407949,13047.51870406999,30823.07017665,53216.84528424001 2025-11-29,09:19:11.000,333,11133418,8485,0,1764407950,13047.485022519999,30822.337067130007,53216.90816832 2025-11-29,09:19:12.000,333,11133363,8565,0,1764407951,13047.471549899994,34973.09038328999,53216.85925848 2025-11-29,09:19:13.000,333,11133412,7965,0,1764407952,13047.855519569996,32206.031942219997,53216.81733576001 2025-11-29,09:19:14.000,333,11133389,8805,0,1764407953,13048.468523779993,33128.88994356,53216.803361520004 2025-11-29,09:19:15.000,333,11133433,8245,0,1764407954,13048.636931529989,23443.723681799995,53216.76842592001 2025-11-29,09:19:16.000,333,11133402,8045,0,1764407955,13048.684085699999,33129.672396990005,53216.78938728 2025-11-29,09:19:17.000,333,11133421,8525,0,1764407956,13048.663876769999,24827.989536420006,53216.754451680004 2025-11-29,09:19:18.000,333,11133418,8085,0,1764407957,13048.387688059993,26211.46588848,53216.71252896 2025-11-29,09:19:19.000,333,11133391,8765,0,1764407958,13048.104763039992,28516.87680585,53216.754451680004 2025-11-29,09:19:20.000,333,11133481,8605,0,1764407959,13047.875728499996,30822.4005093,53216.67060624 2025-11-29,09:19:22.000,333,11133390,8205,0,1764407961,13048.145180899992,30820.47609681,53216.69855472001 2025-11-29,09:19:23.000,333,11133395,7805,0,1764407962,13047.88246480999,30819.912166409995,53216.705541840005 2025-11-29,09:19:24.000,333,11133433,8605,0,1764407963,13047.094316540002,28052.501268840002,53216.6216964 2025-11-29,09:19:25.000,333,11133441,8485,0,1764407964,13046.434158159995,27129.713758800004,53216.61470928 2025-11-29,09:19:26.000,333,11133457,8605,0,1764407965,13046.191650999994,27589.78227738,53216.586760800004 2025-11-29,09:19:27.000,333,11133396,8085,0,1764407966,13046.265750409999,33122.736053069995,53216.488941120006 2025-11-29,09:19:28.000,333,11133371,8845,0,1764407967,13046.434158159995,28971.256676520003,53216.45400552 2025-11-29,09:19:29.000,333,11133452,8365,0,1764407968,13046.636247459996,29432.876003700003,53216.40509568 2025-11-29,09:19:30.000,333,11133410,8325,0,1764407969,13046.865281999992,29433.348295410004,53216.33522448 2025-11-29,09:19:31.000,333,11133408,8285,0,1764407970,13046.925908789992,25744.186109910006,53216.2374048 2025-11-29,09:19:32.000,333,11133451,8845,0,1764407971,13046.791182590001,32662.81556622,53216.153559360006 2025-11-29,09:19:33.000,333,11133378,7605,0,1764407972,13046.784446279991,29896.581873360003,53216.034778320005 2025-11-29,09:19:34.000,333,11133458,8285,0,1764407973,13046.723819489991,32664.183097440007,53215.97189424 2025-11-29,09:19:35.000,333,11133434,8445,0,1764407974,13046.696874249996,28512.795359580006,53215.9229844 2025-11-29,09:19:36.000,333,11133434,8205,0,1764407975,13046.898963549997,29434.137797970005,53215.936958640006 2025-11-29,09:19:37.000,333,11133440,8125,0,1764407976,13046.952854030002,29433.616162349994,53215.95792000001 2025-11-29,09:19:38.000,333,11133399,8765,0,1764407977,13046.919172479997,30816.570878790008,53215.97888136001 2025-11-29,09:19:39.000,333,11133420,8525,0,1764407978,13046.973062960002,30354.23254035,53216.01381696 2025-11-29,09:19:40.000,333,11133310,8285,0,1764407979,13047.397450489989,25741.937437440007,53216.01381696 2025-11-29,09:19:41.000,333,11133287,8485,0,1764407980,13047.97003684,29892.690753600007,53216.06971392 2025-11-29,09:19:43.000,333,11133411,7845,0,1764407982,13049.243199429991,31277.64037383,53216.321250240006 2025-11-29,09:19:44.000,333,11133418,8085,0,1764407983,13049.660850649998,29894.572871309996,53216.42605704 2025-11-29,09:19:45.000,333,11133411,8765,0,1764407984,13049.458761349997,26666.451984330008,53216.6216964 2025-11-29,09:19:46.000,333,11133465,8605,0,1764407985,13048.78513035,32200.25870475,53216.74047744 2025-11-29,09:19:47.000,333,11133474,8085,0,1764407986,13048.232752930002,26665.443958739997,53216.9011812 2025-11-29,09:19:48.000,333,11133394,8045,0,1764407987,13047.714057059995,32660.052307260004,53217.110794800006 2025-11-29,09:19:49.000,333,11133425,8605,0,1764407988,13046.959590339997,30353.936476889998,53217.22957584001 2025-11-29,09:19:50.000,333,11133441,8605,0,1764407989,13046.218596239989,32660.482304189994,53217.306434160004 2025-11-29,09:19:51.000,333,11133436,8005,0,1764407990,13045.915462290002,27127.67656023,53217.38329248 2025-11-29,09:19:52.000,333,11133478,8085,0,1764407991,13046.151233139994,35892.2757879,53217.530022 2025-11-29,09:19:53.000,333,11133482,8365,0,1764407992,13046.696874249996,30820.955437650002,53217.67675152 2025-11-29,09:19:54.000,333,11133393,8765,0,1764407993,13046.952854030002,30822.2595267,53217.879378000005 2025-11-29,09:19:55.000,333,11133489,8805,0,1764407994,13046.919172479997,33591.136643310005,53218.17982416 2025-11-29,09:19:56.000,333,11133427,8485,0,1764407995,13046.36679506,31747.57767441,53218.37546352001 2025-11-29,09:19:57.000,333,11133384,8005,0,1764407996,13046.050188489993,29442.223150079997,53218.550141520005 2025-11-29,09:19:58.000,333,11133407,8445,0,1764407997,13046.198387309989,25752.708508080003,53218.87853616001 2025-11-29,09:19:59.000,333,11133463,8485,0,1764407998,13046.27922302999,30827.03883684,53219.12308536001 2025-11-29,09:20:00.000,333,11133429,8565,0,1764407999,13046.434158159995,27598.826311170007,53219.37462168 2025-11-29,09:20:01.000,333,11133396,8205,0,1764408000,13046.797918899996,28521.966277710002,53219.654106480004 2025-11-29,09:20:02.000,333,11133451,8805,0,1764408001,13047.350296319994,30828.850463249997,53219.80782312 2025-11-29,09:20:03.000,333,11133399,8725,0,1764408002,13048.273170790002,29445.148539030008,53220.09429504 2025-11-29,09:20:04.000,333,11133429,8805,0,1764408003,13048.71776724999,31751.518138080006,53220.324870000004 2025-11-29,09:20:05.000,333,11133401,8285,0,1764408004,13049.034373819995,29906.993438370002,53220.47858664 2025-11-29,09:20:06.000,333,11133396,7965,0,1764408005,13049.095000609996,26678.766814439994,53220.59736768 2025-11-29,09:20:07.000,333,11133407,8645,0,1764408006,13049.10847323,26679.401236139995,53220.7440972 2025-11-29,09:20:08.000,333,11133417,8605,0,1764408007,13049.317298839997,30370.0578372,53220.91877520001 2025-11-29,09:20:09.000,333,11133481,8525,0,1764408008,13049.580014929998,30832.212898259997,53221.03755624001 2025-11-29,09:20:10.000,333,11133434,7845,0,1764408009,13049.930303049994,32678.68315785,53221.0934532 2025-11-29,09:20:11.000,333,11133485,8605,0,1764408010,13050.08523818,28528.966063800006,53221.07947896 2025-11-29,09:20:12.000,333,11133455,8605,0,1764408011,13050.294063789996,33604.81195551,53221.05153048 2025-11-29,09:20:13.000,333,11133378,8405,0,1764408012,13050.334481649996,30377.27614632,53221.0934532 2025-11-29,09:20:14.000,333,11133418,8165,0,1764408013,13050.112183419995,27148.104938970006,53221.14935016 2025-11-29,09:20:15.000,333,11133392,8045,0,1764408014,13049.889885189994,27608.624601870004,53221.22620848001 2025-11-29,09:20:16.000,333,11133396,8285,0,1764408015,13049.755158989989,27607.665920190004,53221.27511832001 2025-11-29,09:20:17.000,333,11133427,8645,0,1764408016,13049.883148879999,39600.505870049994,53221.449796320005 2025-11-29,09:20:18.000,333,11133438,7845,0,1764408017,13049.970720909994,34987.92175281,53221.52665464 2025-11-29,09:20:19.000,333,11133483,8805,0,1764408018,13050.13912865999,32221.074785639998,53221.63844856001 2025-11-29,09:20:20.000,333,11133425,8405,0,1764408019,13050.26711855,30376.042548569996,53221.82710080001 2025-11-29,09:20:21.000,333,11133459,8565,0,1764408020,13050.19975544999,33143.88344306999,53222.07863712 2025-11-29,09:20:22.000,333,11133419,8605,0,1764408021,13049.748422679993,30836.98515927,53222.302224959996 2025-11-29,09:20:23.000,333,11133372,8365,0,1764408022,13049.472233970002,28991.015387909996,53222.58170976 2025-11-29,09:20:24.000,333,11133463,8845,0,1764408023,13049.519388139997,36832.74956511,53222.74940064 2025-11-29,09:20:25.000,333,11133434,7965,0,1764408024,13050.051556629995,26684.93480319,53222.98696272 2025-11-29,09:20:26.000,333,11133519,8645,0,1764408025,13050.664560839992,26685.541028370004,53223.18958920001 2025-11-29,09:20:27.000,333,11133474,8005,0,1764408026,13051.20346564,30837.852202259994,53223.42016416 2025-11-29,09:20:28.000,333,11133407,8445,0,1764408027,13051.789524610002,23918.820945540007,53223.68567472 2025-11-29,09:20:29.000,333,11133408,8045,0,1764408028,13052.160021659998,34068.01028781,53223.95118528 2025-11-29,09:20:30.000,333,11133448,8165,0,1764408029,13052.160021659998,27148.513788509998,53224.19573448001 2025-11-29,09:20:31.000,333,11133365,8525,0,1764408030,13052.267802619994,30376.606478970003,53224.52412912 2025-11-29,09:20:32.000,333,11133424,8165,0,1764408031,13052.308220479994,33605.41113156,53224.72675560001 2025-11-29,09:20:33.000,333,11133403,8125,0,1764408032,13052.267802619994,27148.048545929996,53224.95034344 2025-11-29,09:20:34.000,333,11133404,8125,0,1764408033,13052.065713319993,30377.635651949997,53225.10406008 2025-11-29,09:20:35.000,333,11133415,8565,0,1764408034,13051.533544829996,30838.958915669995,53225.34860928001 2025-11-29,09:20:36.000,333,11133486,8005,0,1764408035,13051.169784089994,31761.36577269,53225.51630016001 2025-11-29,09:20:37.000,333,11133417,8885,0,1764408036,13050.974431099989,26225.803818900007,53225.61411984001 2025-11-29,09:20:38.000,333,11133394,8125,0,1764408037,13050.758869179997,30838.72629438,53225.68399104001 2025-11-29,09:20:39.000,333,11133418,8085,0,1764408038,13050.422053679991,30838.394985270003,53225.78181072001 2025-11-29,09:20:40.000,333,11133368,8165,0,1764408039,13050.13912865999,29454.939780600005,53225.79578496 2025-11-29,09:20:41.000,333,11133403,8845,0,1764408040,13049.862939949999,30377.480571089996,53225.80277208001 2025-11-29,09:20:42.000,333,11133350,8005,0,1764408041,13049.681059579998,31298.7807147,53225.690978160004 2025-11-29,09:20:43.000,333,11133358,8485,0,1764408042,13049.404870869992,30374.040595650004,53225.73290088001 2025-11-29,09:20:44.000,333,11133439,9005,0,1764408043,13049.02090119999,31756.889575139998,53225.67700392 2025-11-29,09:20:45.000,333,11133465,8685,0,1764408044,13048.92659286,28527.006405659995,53225.61411984001 2025-11-29,09:20:46.000,333,11133459,8685,0,1764408045,13049.04784644,24835.658989860007,53225.51630016001 2025-11-29,09:20:47.000,333,11133410,7805,0,1764408046,13049.202781569991,29446.36098939,53225.41149336 2025-11-29,09:20:48.000,333,11133394,8125,0,1764408047,13049.404870869992,30366.998514780003,53225.3206608 2025-11-29,09:20:49.000,333,11133227,9045,0,1764408048,13049.18930895,28982.126434980004,53225.236815360004 2025-11-29,09:20:50.000,333,11133256,8045,0,1764408049,13048.98721965,32670.766984860005,53225.13200856001 2025-11-29,09:20:51.000,333,11133416,8045,0,1764408050,13049.054582749995,31747.796197439995,53224.94335632001 2025-11-29,09:20:52.000,333,11133302,7885,0,1764408051,13049.499179209997,25290.4547592,53224.803613920005 2025-11-29,09:20:53.000,333,11133480,8445,0,1764408052,13050.792550730002,28518.265484460004,53224.62893592001 2025-11-29,09:20:54.000,333,11133471,8685,0,1764408053,13052.133076419988,24827.157739079994,53224.733742720004 2025-11-29,09:20:55.000,333,11133400,8165,0,1764408054,13053.460129489999,34050.60598584,53224.92938208 2025-11-29,09:20:56.000,333,11133372,8045,0,1764408055,13054.106815250001,32205.771124410006,53225.19489264 2025-11-29,09:20:57.000,333,11133431,8645,0,1764408056,13053.82389023,25287.691500240006,53225.45341608 2025-11-29,09:20:58.000,333,11133384,8085,0,1764408057,13053.197413399997,25748.817388320007,53225.73290088001 2025-11-29,09:20:59.000,333,11133396,8165,0,1764408058,13052.80670742,34511.52744915,53225.85168192001 2025-11-29,09:21:00.000,333,11133411,8405,0,1764408059,13052.35537464999,29439.16382766,53226.03334704 2025-11-29,09:21:01.000,333,11133353,8405,0,1764408060,13051.412291249995,32208.774053789995,53226.13116672 2025-11-29,09:21:02.000,333,11133403,8605,0,1764408061,13050.233436999995,35900.44572957,53226.01937280001 2025-11-29,09:21:03.000,333,11133443,7965,0,1764408062,13049.02763751,30367.01966217,53225.93552736 2025-11-29,09:21:04.000,333,11133532,8165,0,1764408063,13048.172126140002,29445.959188980007,53225.83072056001 2025-11-29,09:21:05.000,333,11133451,8725,0,1764408064,13047.410923109994,28524.53921016,53225.62110696 2025-11-29,09:21:06.000,333,11133410,8085,0,1764408065,13046.818127829996,33599.27838846001,53225.29271232 2025-11-29,09:21:07.000,333,11133379,8725,0,1764408066,13046.31964088999,32216.027608560005,53225.05515024 2025-11-29,09:21:08.000,333,11133395,8605,0,1764408067,13046.225332549999,33599.51100975,53224.79662680001 2025-11-29,09:21:09.000,333,11133457,8445,0,1764408068,13046.636247459996,25296.340782750005,53224.587013200005 2025-11-29,09:21:10.000,333,11133315,8205,0,1764408069,13047.309878459993,32215.569415110003,53224.370412480006 2025-11-29,09:21:11.000,333,11133342,7805,0,1764408070,13047.59953978999,28064.012498130003,53224.22368296001 2025-11-29,09:21:12.000,333,11133435,8445,0,1764408071,13047.525440379999,27602.527104420005,53224.02105648 2025-11-29,09:21:13.000,333,11133407,8925,0,1764408072,13047.734265989995,28524.71543841,53223.88830120001 2025-11-29,09:21:14.000,333,11133371,8645,0,1764408073,13048.071081490001,25295.28341325,53223.72759744 2025-11-29,09:21:15.000,333,11133350,8085,0,1764408074,13048.354006510002,27600.962197560002,53223.63676488 2025-11-29,09:21:16.000,333,11133451,8605,0,1764408075,13048.556095809989,29445.37411119,53223.580867920005 2025-11-29,09:21:17.000,333,11133418,7845,0,1764408076,13048.441578539998,32213.066973959998,53223.56689368 2025-11-29,09:21:18.000,333,11133455,8645,0,1764408077,13048.421369609998,24833.043762629997,53223.42016416 2025-11-29,09:21:19.000,333,11133450,8165,0,1764408078,13048.731239869994,25754.428495800006,53223.510996720004 2025-11-29,09:21:20.000,333,11133381,8525,0,1764408079,13048.852493449995,30826.841461200005,53223.43413840001 2025-11-29,09:21:21.000,333,11133488,8165,0,1764408080,13048.562832119998,34516.292661030006,53223.413177040005 2025-11-29,09:21:22.000,333,11133422,8085,0,1764408081,13048.441578539998,31748.818321290004,53223.31535736001 2025-11-29,09:21:24.000,333,11133412,7885,0,1764408083,13048.892911309995,32671.47189786,53223.196576320006 2025-11-29,09:21:25.000,333,11133429,8565,0,1764408084,13048.913120239995,26214.292589610006,53223.11971800001 2025-11-29,09:21:26.000,333,11133423,8405,0,1764408085,13048.80533928,34516.898886209994,53222.93106576001 2025-11-29,09:21:27.000,333,11133360,7885,0,1764408086,13048.84575714,27598.776967259997,53222.770362 2025-11-29,09:21:28.000,333,11133379,8445,0,1764408087,13049.162363709991,27599.284504619995,53222.623632480005 2025-11-29,09:21:29.000,333,11133340,8365,0,1764408088,13049.310562530001,24371.54427066,53222.39305752 2025-11-29,09:21:30.000,333,11133455,8525,0,1764408089,13049.256672049996,29907.96621831,53222.15549544 2025-11-29,09:21:31.000,333,11133388,7885,0,1764408090,13049.095000609996,31755.021555690008,53221.87601064001 2025-11-29,09:21:32.000,333,11133409,8285,0,1764408091,13048.96701072,31295.855325750003,53221.50569328 2025-11-29,09:21:33.000,333,11133430,8245,0,1764408092,13048.744712489999,30835.314515460006,53221.233195600005 2025-11-29,09:21:34.000,333,11133392,7765,0,1764408093,13048.549359499993,27606.523961130006,53220.96069792001 2025-11-29,09:21:35.000,333,11133405,8845,0,1764408094,13048.556095809989,29912.77372497,53220.66723888 2025-11-29,09:21:36.000,333,11133363,8285,0,1764408095,13048.744712489999,26683.708254569996,53220.492560880004 2025-11-29,09:21:37.000,333,11133415,8165,0,1764408096,13049.283617289992,25760.948941049995,53220.28993440001 2025-11-29,09:21:38.000,333,11133422,8085,0,1764408097,13049.782104229998,33602.337710880005,53220.12224352001 2025-11-29,09:21:39.000,333,11133421,8525,0,1764408098,13049.950511979994,34985.84225946,53220.07333368 2025-11-29,09:21:40.000,333,11133387,8285,0,1764408099,13050.30753641,31757.425309020007,53219.99647536 2025-11-29,09:21:41.000,333,11133410,7805,0,1764408100,13050.361426889991,30836.082870629994,53219.96852688 2025-11-29,09:21:42.000,333,11133422,8005,0,1764408101,13050.294063789996,32682.870341069996,53219.92660416 2025-11-29,09:21:43.000,333,11133474,8005,0,1764408102,13050.193019139995,27609.103942710004,53219.87769432 2025-11-29,09:21:44.000,333,11133382,8285,0,1764408103,13049.674323269988,25763.47252959,53219.842758720006 2025-11-29,09:21:45.000,333,11133419,8605,0,1764408104,13049.014164889995,28991.79079221,53219.86372008001 2025-11-29,09:21:46.000,333,11133387,8525,0,1764408105,13048.367479129993,31759.321524989995,53219.71699056001 2025-11-29,09:21:47.000,333,11133442,7845,0,1764408106,13047.63995764999,30837.386959680007,53219.73795192 2025-11-29,09:21:48.000,333,11133420,8165,0,1764408107,13046.919172479997,32221.582322999995,53219.6610936 2025-11-29,09:21:49.000,333,11133418,8205,0,1764408108,13046.56214804999,30376.860247649995,53219.47244136 2025-11-29,09:21:50.000,333,11133483,8525,0,1764408109,13046.238805169989,29915.713212179995,53219.40257016 2025-11-29,09:21:51.000,333,11133468,8005,0,1764408110,13045.881780739997,28070.180486879995,53219.40257016 2025-11-29,09:21:52.000,333,11133414,8005,0,1764408111,13045.55170155,28991.889480030004,53219.40257016 2025-11-29,09:21:53.000,333,11133410,8085,0,1764408112,13045.053214609994,28990.867356179995,53219.3466732 2025-11-29,09:21:54.000,333,11133390,8445,0,1764408113,13044.756816970003,25298.730437820006,53219.37462168 2025-11-29,09:21:55.000,333,11133511,8845,0,1764408114,13044.500837189997,29448.207861450006,53219.36763456 2025-11-29,09:21:56.000,333,11133445,8405,0,1764408115,13044.15054907,33597.84036594001,53219.4165444 2025-11-29,09:21:57.000,333,11133459,8285,0,1764408116,13043.90804191,31291.026671700005,53219.36763456 2025-11-29,09:21:58.000,333,11133517,8445,0,1764408117,13043.732897849994,29906.612785350007,53219.45846712001 2025-11-29,09:21:59.000,333,11133430,7885,0,1764408118,13043.652062129993,32210.719613669993,53219.49340272 2025-11-29,09:22:00.000,333,11133425,8485,0,1764408119,13043.84067880999,27135.34601367,53219.57026104 2025-11-29,09:22:01.000,333,11133433,8285,0,1764408120,13044.238121099996,28057.076154209994,53219.62615800001 2025-11-29,09:22:02.000,333,11133462,8045,0,1764408121,13044.783762209998,24367.011680070005,53219.80782312 2025-11-29,09:22:03.000,333,11133429,8605,0,1764408122,13045.39003011,34975.825445730006,53219.85673296 2025-11-29,09:22:04.000,333,11133402,8325,0,1764408123,13046.36679506,34055.096281649996,53219.99647536 2025-11-29,09:22:05.000,333,11133440,8085,0,1764408124,13047.269460599993,27600.130400220005,53220.08032080001 2025-11-29,09:22:06.000,333,11133478,8085,0,1764408125,13047.916146359996,25755.570454860004,53220.275960160005 2025-11-29,09:22:07.000,333,11133471,8445,0,1764408126,13048.273170790002,27139.794014700004,53220.394741200005 2025-11-29,09:22:08.000,333,11133435,8685,0,1764408127,13048.232752930002,29907.66310572,53220.54845784 2025-11-29,09:22:09.000,333,11133414,8125,0,1764408128,13048.077817799996,28063.046767320004,53220.681213120006 2025-11-29,09:22:10.000,333,11133431,8445,0,1764408129,13048.030663630001,27601.857437069993,53220.76505856 2025-11-29,09:22:11.000,333,11133386,8005,0,1764408130,13047.976773149996,35904.57651975,53220.91877520001 2025-11-29,09:22:12.000,333,11133397,8445,0,1764408131,13048.151917210002,32215.104172530002,53220.97467216 2025-11-29,09:22:13.000,333,11133425,8485,0,1764408132,13048.151917210002,27141.76072197,53220.97467216 2025-11-29,09:22:15.000,333,11133388,7845,0,1764408134,13047.90941005,29911.80094503,53221.17729864001 2025-11-29,09:22:16.000,333,11133425,8685,0,1764408135,13047.754474919995,29450.949973020004,53221.14236304 2025-11-29,09:22:17.000,333,11133446,7925,0,1764408136,13047.74100229999,30834.694192020004,53221.233195600005 2025-11-29,09:22:18.000,333,11133382,8165,0,1764408137,13047.70732075,31757.883502469995,53221.15633728001 2025-11-29,09:22:19.000,333,11133411,8685,0,1764408138,13047.59953978999,27145.496760869995,53221.19127288 2025-11-29,09:22:20.000,333,11133450,8125,0,1764408139,13047.424395729999,31758.3134994,53221.13537592001 2025-11-29,09:22:21.000,333,11133459,8525,0,1764408140,13047.424395729999,28990.282278390005,53221.13537592001 2025-11-29,09:22:22.000,333,11133445,8445,0,1764408141,13047.505231449999,28988.942943689995,53221.12140168 2025-11-29,09:22:23.000,333,11133434,8165,0,1764408142,13047.633221339995,34984.19276304,53221.14935016 2025-11-29,09:22:24.000,333,11133417,8445,0,1764408143,13048.003718389991,33137.44758738,53221.05153048 2025-11-29,09:22:26.000,333,11133408,8005,0,1764408145,13048.84575714,30366.949170869993,53221.0934532 2025-11-29,09:22:27.000,333,11133369,8405,0,1764408146,13049.209517880001,29905.224106740003,53221.12838880001 2025-11-29,09:22:28.000,333,11133422,7925,0,1764408147,13049.276880979996,24831.457708379996,53221.03056912 2025-11-29,09:22:29.000,333,11133380,8205,0,1764408148,13049.512651830002,33133.28155155,53221.07249184 2025-11-29,09:22:30.000,333,11133358,8205,0,1764408149,13049.728213749993,32670.929114850005,53221.05851760001 2025-11-29,09:22:31.000,333,11133422,8325,0,1764408150,13050.13912865999,31286.416540680002,53221.016594880006 2025-11-29,09:22:32.000,333,11133407,8565,0,1764408151,13050.832968590003,29902.016752590003,53221.05153048 2025-11-29,09:22:33.000,333,11133412,7925,0,1764408152,13051.20346564,29440.672341480007,53221.12140168 2025-11-29,09:22:34.000,333,11133360,8005,0,1764408153,13051.695216269996,32669.476994070006,53221.14935016 2025-11-29,09:22:35.000,333,11133414,8005,0,1764408154,13052.160021659998,29441.574630119998,53221.12838880001 2025-11-29,09:22:37.000,333,11133418,7885,0,1764408156,13051.38534601,30368.683256849996,53221.14935016 2025-11-29,09:22:38.000,333,11133418,8205,0,1764408157,13051.149575159994,29908.6217874,53221.065504720005 2025-11-29,09:22:39.000,333,11133415,8805,0,1764408158,13051.041794199999,27602.879560920002,53221.016594880006 2025-11-29,09:22:40.000,333,11133463,8685,0,1764408159,13050.745396559993,30832.17765261,53220.98165928 2025-11-29,09:22:41.000,333,11133426,8005,0,1764408160,13050.253645929995,28064.879541119997,53220.93274944 2025-11-29,09:22:42.000,333,11133434,8125,0,1764408161,13050.20649176,30831.839294370002,53221.03056912 2025-11-29,09:22:43.000,333,11133380,8125,0,1764408162,13050.07850186999,32675.969242799998,53220.9537108 2025-11-29,09:22:44.000,333,11133411,8645,0,1764408163,13049.418343489997,27140.188765979998,53220.9537108 2025-11-29,09:22:45.000,333,11133487,8285,0,1764408164,13048.623458909999,34980.971310630004,53220.86287824 2025-11-29,09:22:46.000,333,11133485,8285,0,1764408165,13047.74773861,29445.127391639995,53220.87685248 2025-11-29,09:22:47.000,333,11133281,8605,0,1764408166,13046.925908789992,32212.672222680005,53220.70217448001 2025-11-29,09:22:48.000,333,11133450,7885,0,1764408167,13046.42068553999,29906.20393581,53220.55544496001 2025-11-29,09:22:49.000,333,11133435,8445,0,1764408168,13046.3263772,34057.37315064001,53220.345831360006 2025-11-29,09:22:50.000,333,11133409,8125,0,1764408169,13046.164705759998,34057.90888452,53220.17115336001 2025-11-29,09:22:51.000,333,11133402,7885,0,1764408170,13046.292695649994,29906.274427109995,53219.99647536 2025-11-29,09:22:52.000,333,11133480,7965,0,1764408171,13046.616038529995,29444.28854517,53219.891668560005 2025-11-29,09:22:53.000,333,11133438,8005,0,1764408172,13046.818127829996,34056.555451559994,53219.821797360004 2025-11-29,09:22:54.000,333,11133469,8725,0,1764408173,13046.892227240001,34979.24427378,53219.76590040001 2025-11-29,09:22:55.000,333,11133452,7965,0,1764408174,13047.053898680002,33133.54236936,53219.54929968001 2025-11-29,09:22:56.000,333,11133436,8165,0,1764408175,13047.235779049988,28058.880731490004,53219.59820952001 2025-11-29,09:22:57.000,333,11133441,7805,0,1764408176,13047.222306429998,33132.033855539994,53219.64711936001 2025-11-29,09:22:58.000,333,11133425,8525,0,1764408177,13047.397450489989,31748.014720470004,53219.57026104 2025-11-29,09:22:59.000,333,11133383,8365,0,1764408178,13047.78142015999,28519.463836559997,53219.56327392 2025-11-29,09:23:00.000,333,11133411,8485,0,1764408179,13048.515677949988,28980.533331600003,53219.54929968001 2025-11-29,09:23:01.000,333,11133471,8485,0,1764408180,13049.371189320002,31286.346049379994,53219.50038984001 2025-11-29,09:23:02.000,333,11133446,7965,0,1764408181,13049.788840539994,26213.54538183,53219.52833832001 2025-11-29,09:23:03.000,333,11133462,8085,0,1764408182,13050.01787507999,30825.960319949998,53219.57026104 2025-11-29,09:23:04.000,333,11133426,8445,0,1764408183,13050.26038223999,29903.828379,53219.6610936 2025-11-29,09:23:05.000,333,11133444,8045,0,1764408184,13050.684769769992,27597.6350082,53219.73795192 2025-11-29,09:23:06.000,333,11133417,8405,0,1764408185,13051.371873389995,28519.74580176,53219.80782312 2025-11-29,09:23:07.000,333,11133252,8245,0,1764408186,13051.930987120002,27597.14861823,53219.92660416 2025-11-29,09:23:08.000,333,11133372,8325,0,1764408187,13052.099394869998,26674.833399900002,53220.03839808 2025-11-29,09:23:09.000,333,11133490,8165,0,1764408188,13052.389056199994,33132.351066389994,53220.178140480006 2025-11-29,09:23:10.000,333,11133435,8525,0,1764408189,13052.76628956,27598.24828251,53220.28294728 2025-11-29,09:23:11.000,333,11133413,8525,0,1764408190,13053.338875909998,32211.91091664,53220.36679272001 2025-11-29,09:23:12.000,333,11133438,8045,0,1764408191,13053.891253329995,26217.140438129994,53220.40871544 2025-11-29,09:23:13.000,333,11133437,8405,0,1764408192,13054.342586099992,29907.938021790003,53220.5694192 2025-11-29,09:23:14.000,333,11133424,8205,0,1764408193,13054.409949200002,27602.09005836,53220.7440972 2025-11-29,09:23:15.000,333,11133405,8805,0,1764408194,13054.517730159998,26218.923868020007,53220.9537108 2025-11-29,09:23:16.000,333,11133439,8405,0,1764408195,13054.928645069995,29910.158497740005,53221.07947896 2025-11-29,09:23:18.000,333,11133418,7805,0,1764408197,13055.952564189989,32678.33070135,53221.449796320005 2025-11-29,09:23:19.000,333,11133477,8525,0,1764408198,13056.882174969993,32216.774816339996,53221.687358400006 2025-11-29,09:23:20.000,333,11133478,8085,0,1764408199,13057.589487519996,31755.818107379993,53221.84107504 2025-11-29,09:23:21.000,333,11133398,8285,0,1764408200,13057.980193499992,28527.563286930003,53222.134534079996 2025-11-29,09:23:22.000,333,11133461,8685,0,1764408201,13057.993666119997,33140.74658022,53222.358121920006 2025-11-29,09:23:23.000,333,11133450,8045,0,1764408202,13058.061029219993,34063.92884153999,53222.64459384001 2025-11-29,09:23:24.000,333,11133381,8765,0,1764408203,13058.162073869993,29912.837167139995,53222.76337488001 2025-11-29,09:23:25.000,333,11133418,7885,0,1764408204,13058.215964349998,33603.23295039,53222.96600136 2025-11-29,09:23:26.000,333,11133489,8485,0,1764408205,13058.081238149993,32219.975121359996,53223.09176952 2025-11-29,09:23:27.000,333,11133447,8365,0,1764408206,13057.805049440001,34065.042604079994,53223.23151192 2025-11-29,09:23:28.000,333,11133438,8245,0,1764408207,13057.737686339991,28067.692143990003,53223.35029296 2025-11-29,09:23:29.000,333,11133443,8685,0,1764408208,13057.751158959996,31758.200713319995,53223.35029296 2025-11-29,09:23:30.000,333,11133445,8445,0,1764408209,13058.047556600002,34064.98621104,53223.413177040005 2025-11-29,09:23:31.000,333,11133469,8285,0,1764408210,13058.63361556999,27145.405122180004,53223.40618992001 2025-11-29,09:23:32.000,333,11133440,8085,0,1764408211,13059.543017419994,28527.718367790003,53223.55291944001 2025-11-29,09:23:33.000,333,11133461,8685,0,1764408212,13060.412001409997,25758.00945384,53223.643751999996 2025-11-29,09:23:34.000,333,11133409,8485,0,1764408213,13061.166468129995,27139.758769050008,53223.7834944 2025-11-29,09:23:35.000,333,11133441,8445,0,1764408214,13061.489811009997,33596.32480299,53223.9232368 2025-11-29,09:23:36.000,333,11133447,8205,0,1764408215,13061.718845549993,28983.78298053,53224.04900496 2025-11-29,09:23:37.000,333,11133386,7885,0,1764408216,13061.974825329999,32212.206980100003,53224.16079888 2025-11-29,09:23:38.000,333,11133390,8525,0,1764408217,13062.39921286,27137.495998319995,53224.370412480006 2025-11-29,09:23:39.000,333,11133465,8805,0,1764408218,13062.803391460002,26214.17980353,53224.61496168 2025-11-29,09:23:40.000,333,11133475,8405,0,1764408219,13063.55112186999,31748.578650869997,53224.754704080005 2025-11-29,09:23:41.000,333,11133412,7925,0,1764408220,13064.413369549999,29443.188880889997,53224.922394960005 2025-11-29,09:23:42.000,333,11133456,8165,0,1764408221,13065.140891030002,28522.14250596,53225.15296992 2025-11-29,09:23:43.000,333,11133396,8045,0,1764408222,13065.585487489989,30368.676207719996,53225.355596400004 2025-11-29,09:23:44.000,333,11133411,8445,0,1764408223,13065.97619347,33597.40331988,53225.642068320005 2025-11-29,09:23:45.000,333,11133453,8565,0,1764408224,13066.191755389991,27139.582540799995,53225.89360464 2025-11-29,09:23:46.000,333,11133403,8365,0,1764408225,13066.440998860002,29444.218053870005,53226.11719248001 2025-11-29,09:23:47.000,333,11133465,8765,0,1764408226,13066.434262549992,28981.125458520008,53226.37571592001 2025-11-29,09:23:48.000,333,11133441,8845,0,1764408227,13066.259118490001,28519.308755699996,53226.599303760006 2025-11-29,09:23:49.000,333,11133418,7965,0,1764408228,13066.292800039992,30364.094273220006,53226.746033280004 2025-11-29,09:23:50.000,333,11133423,8445,0,1764408229,13066.218700630001,33592.588764090004,53227.03949232 2025-11-29,09:23:51.000,333,11133454,7965,0,1764408230,13066.171546459991,32209.387328099998,53227.137312 2025-11-29,09:23:52.000,333,11133422,8165,0,1764408231,13066.548779819997,32671.14763788,53227.39583544 2025-11-29,09:23:53.000,333,11133443,8485,0,1764408232,13066.919276869994,29442.857571779998,53227.50762936001 2025-11-29,09:23:54.000,333,11133452,8125,0,1764408233,13067.25609237,27597.846482099994,53227.64737176001 2025-11-29,09:23:55.000,333,11133413,8445,0,1764408234,13067.572698939992,32672.40943215,53227.92685656 2025-11-29,09:23:56.000,333,11133475,8365,0,1764408235,13067.842151340003,35440.25737578,53228.06659896 2025-11-29,09:23:57.000,333,11133453,8445,0,1764408236,13068.064449569989,27598.882704210002,53228.24127696 2025-11-29,09:23:58.000,333,11133382,8045,0,1764408237,13068.23285732,32211.26944581,53228.4299292 2025-11-29,09:23:59.000,333,11133441,8605,0,1764408238,13068.482100789995,35901.41850951,53228.53473600001 2025-11-29,09:24:00.000,333,11133430,7805,0,1764408239,13068.919960940002,30828.371122409997,53228.730375360006 2025-11-29,09:24:01.000,333,11133361,8485,0,1764408240,13069.55317408,28983.909864870002,53228.86313064 2025-11-29,09:24:02.000,333,11133389,8245,0,1764408241,13070.098815190002,31752.314689770006,53229.05178288 2025-11-29,09:24:03.000,333,11133412,7805,0,1764408242,13070.77244619,29909.531125170004,53229.1286412 2025-11-29,09:24:04.000,333,11133422,8165,0,1764408243,13071.270933129992,36831.35383737,53229.1985124 2025-11-29,09:24:05.000,333,11133391,8485,0,1764408244,13071.311350989992,32220.750525659998,53229.24742224 2025-11-29,09:24:06.000,333,11133404,8045,0,1764408245,13070.96779917999,30376.747461570005,53229.380177520005 2025-11-29,09:24:07.000,333,11133456,8125,0,1764408246,13070.62424736999,30838.162363979995,53229.54088128001 2025-11-29,09:24:08.000,333,11133397,8965,0,1764408247,13070.334586039993,35450.753530350004,53229.49197144001 2025-11-29,09:24:09.000,333,11133407,8805,0,1764408248,13070.044924709997,28531.186539749993,53229.596778240004 2025-11-29,09:24:10.000,333,11133463,8605,0,1764408249,13069.910198509991,30376.239924210007,53229.4779972 2025-11-29,09:24:11.000,333,11133439,8365,0,1764408250,13069.977561610001,25762.873353539995,53229.429087360004 2025-11-29,09:24:12.000,333,11133406,7965,0,1764408251,13070.206596149997,31296.933842640006,53229.35222904001 2025-11-29,09:24:13.000,333,11133414,7965,0,1764408252,13070.496257479994,33140.58445023,53229.233448000006 2025-11-29,09:24:14.000,333,11133402,8205,0,1764408253,13070.779182499995,34522.88359758,53229.2683836 2025-11-29,09:24:15.000,333,11133389,8445,0,1764408254,13070.73202833,30832.156505220002,53229.163576800005 2025-11-29,09:24:16.000,333,11133504,8085,0,1764408255,13070.442366999989,33598.88363718,53229.114666960006 2025-11-29,09:24:17.000,333,11133481,8565,0,1764408256,13070.213332459993,28524.158557140006,53229.10069272 2025-11-29,09:24:18.000,333,11133509,8805,0,1764408257,13070.186387219997,26218.127316330007,53229.03780864001 2025-11-29,09:24:19.000,333,11133404,8125,0,1764408258,13070.67140154,28063.74463119,53228.9539632 2025-11-29,09:24:20.000,333,11133435,8325,0,1764408259,13071.250724199992,31755.338766539993,53228.80024656001 2025-11-29,09:24:21.000,333,11133474,8005,0,1764408260,13071.217042650002,35447.79994488,53228.83518216 2025-11-29,09:24:22.000,333,11133507,8365,0,1764408261,13070.77244619,28991.269156590002,53228.76531096 2025-11-29,09:24:23.000,333,11133478,8165,0,1764408262,13070.220068770002,34527.613563809995,53228.77229808001 2025-11-29,09:24:24.000,333,11133399,8765,0,1764408263,13069.81589017,29915.51583654,53228.7443496 2025-11-29,09:24:25.000,333,11133465,8605,0,1764408264,13069.66769134999,29454.432243240008,53228.70242688001 2025-11-29,09:24:26.000,333,11133402,8245,0,1764408265,13069.923671129996,34068.433235610006,53228.53473600001 2025-11-29,09:24:27.000,333,11133410,8045,0,1764408266,13070.63098368,30380.441205690004,53228.45089056 2025-11-29,09:24:28.000,333,11133281,7805,0,1764408267,13071.452813499993,32689.41193371,53228.422942080004 2025-11-29,09:24:29.000,333,11133511,8685,0,1764408268,13071.958036749995,24386.43203322,53228.48582616001 2025-11-29,09:24:30.000,333,11133473,8525,0,1764408269,13072.25443439,32691.413886630005,53228.47185192 2025-11-29,09:24:31.000,333,11133470,8005,0,1764408270,13072.672085609993,30847.030169520003,53228.57665872 2025-11-29,09:24:32.000,333,11133450,7925,0,1764408271,13073.06279158999,32693.789443439993,53228.61858144 2025-11-29,09:24:33.000,333,11133452,8005,0,1764408272,13073.669059489992,28542.436951230004,53228.80024656001 2025-11-29,09:24:34.000,333,11133465,8725,0,1764408273,13074.396580969995,32234.743048710006,53228.96793744001 2025-11-29,09:24:35.000,333,11133449,8565,0,1764408274,13075.016321490002,28544.72086935,53229.12165408 2025-11-29,09:24:36.000,333,11133328,7805,0,1764408275,13075.097157210002,29928.761151810002,53229.39415176001 2025-11-29,09:24:37.000,333,11133443,8485,0,1764408276,13074.948958389992,29005.39561311,53229.617739600006 2025-11-29,09:24:38.000,333,11133400,8445,0,1764408277,13075.097157210002,32695.80549462,53229.81337896 2025-11-29,09:24:39.000,333,11133461,8765,0,1764408278,13075.46091794999,31311.71586825,53229.99504408001 2025-11-29,09:24:40.000,333,11133444,7845,0,1764408279,13075.676479869995,31772.799461550007,53230.16273496001 2025-11-29,09:24:41.000,333,11133464,7925,0,1764408280,13075.777524519995,29926.653461940004,53230.30946448001 2025-11-29,09:24:42.000,333,11133445,8365,0,1764408281,13075.797733449996,32694.007966470002,53230.52606520001 2025-11-29,09:24:43.000,333,11133482,8165,0,1764408282,13075.66300724999,27157.106677980002,53230.66580760001 2025-11-29,09:24:44.000,333,11133479,8805,0,1764408283,13075.66300724999,25772.840823360006,53230.82651136 2025-11-29,09:24:45.000,333,11133507,8565,0,1764408284,13075.58890784,33616.252693500006,53231.02215072 2025-11-29,09:24:46.000,333,11133509,8405,0,1764408285,13075.305982819998,30848.249669009994,53231.154906 2025-11-29,09:24:47.000,333,11133381,8445,0,1764408286,13075.050003039993,31309.375557089996,53231.30862264 2025-11-29,09:24:48.000,333,11133504,8445,0,1764408287,13074.57172503,32231.669628029995,53231.47631352 2025-11-29,09:24:49.000,333,11133397,8645,0,1764408288,13074.497625619995,29001.617279430007,53231.65797864 2025-11-29,09:24:50.000,333,11133460,8085,0,1764408289,13074.51109824,29923.890202979994,53231.74881120001 2025-11-29,09:24:51.000,333,11133499,8605,0,1764408290,13074.52457085999,22541.914382639996,53231.76278544 2025-11-29,09:24:52.000,333,11133396,8365,0,1764408291,13074.120392259989,27616.540774859997,53231.87457936 2025-11-29,09:24:53.000,333,11133428,7685,0,1764408292,13073.662323179997,28539.638446619996,53231.93746344001 2025-11-29,09:24:54.000,333,11133440,8165,0,1764408293,13073.729686279992,33153.533702040004,53231.93047632 2025-11-29,09:24:55.000,333,11133413,8565,0,1764408294,13073.992402369993,32692.816663499994,53231.97239904 2025-11-29,09:24:56.000,333,11133460,8005,0,1764408295,13074.30900894,33615.738107009995,53232.03528312001 2025-11-29,09:24:57.000,333,11133463,8605,0,1764408296,13074.67276968,31770.212430839994,53232.14008992 2025-11-29,09:24:58.000,333,11133373,8685,0,1764408297,13074.881595289997,29925.546748530003,53232.26585808 2025-11-29,09:24:59.000,333,11133506,7965,0,1764408298,13074.827704809992,29464.554793920004,53232.32874216 2025-11-29,09:25:00.000,333,11133439,8365,0,1764408299,13074.753605400001,33155.93745537,53232.4824588 2025-11-29,09:25:01.000,333,11133392,7885,0,1764408300,13075.002848869997,30849.426873720004,53232.566304240005 2025-11-29,09:25:02.000,333,11133395,8525,0,1764408301,13075.191465549993,32233.636335300005,53232.67111104 2025-11-29,09:25:03.000,333,11133453,8125,0,1764408302,13075.157783999988,28081.226473589995,53232.8318148 2025-11-29,09:25:04.000,333,11133433,8525,0,1764408303,13075.144311379998,24850.93445457,53232.971557200006 2025-11-29,09:25:05.000,333,11133413,8285,0,1764408304,13075.198201859988,33154.605169799994,53233.15322232 2025-11-29,09:25:06.000,333,11133399,8445,0,1764408305,13075.231883409993,28539.835822260007,53233.34187456 2025-11-29,09:25:07.000,333,11133432,8085,0,1764408306,13075.076948280002,32690.483401470003,53233.418732879996 2025-11-29,09:25:08.000,333,11133453,8685,0,1764408307,13074.61214289,31305.428044290005,53233.50257832 2025-11-29,09:25:09.000,333,11133418,8325,0,1764408308,13074.44373513999,32688.530792460006,53233.55148816 2025-11-29,09:25:10.000,333,11133397,8725,0,1764408309,13074.174282739994,28997.824847490003,53233.63533360001 2025-11-29,09:25:11.000,333,11133467,8325,0,1764408310,13074.147337499999,28997.303211870007,53233.68424344001 2025-11-29,09:25:12.000,333,11133451,8645,0,1764408311,13073.945248199998,33610.78961774999,53233.64930784 2025-11-29,09:25:13.000,333,11133404,8125,0,1764408312,13073.696004730002,30382.020210810006,53233.621359360004 2025-11-29,09:25:14.000,333,11133446,8245,0,1764408313,13073.22446302999,27614.57406759,53233.67725632 2025-11-29,09:25:15.000,333,11133456,8085,0,1764408314,13073.22446302999,29460.022203329994,53233.61437224001 2025-11-29,09:25:16.000,333,11133492,8165,0,1764408315,13073.702741039997,38225.432080950006,53233.66328208001 2025-11-29,09:25:17.000,333,11133437,8725,0,1764408316,13074.416789899995,33612.692882849995,53233.72616616 2025-11-29,09:25:18.000,333,11133485,8765,0,1764408317,13075.023057799997,29921.697923550004,53233.82398584 2025-11-29,09:25:19.000,333,11133487,8845,0,1764408318,13075.076948280002,30382.344470790005,53233.810011600006 2025-11-29,09:25:20.000,333,11133436,7805,0,1764408319,13074.639088129996,26229.497563020006,53233.977702480006 2025-11-29,09:25:21.000,333,11133385,8405,0,1764408320,13073.931775579993,35455.011204869996,53234.08250928 2025-11-29,09:25:22.000,333,11133478,7845,0,1764408321,13073.36592553999,34070.301255059996,53234.1593676 2025-11-29,09:25:23.000,333,11133454,8165,0,1764408322,13072.975219559994,32686.571134319995,53234.10347064 2025-11-29,09:25:24.000,333,11133457,8645,0,1764408323,13072.631667749993,28534.746350400004,53234.25020016 2025-11-29,09:25:25.000,333,11133456,8205,0,1764408324,13072.449787379992,27610.76753739,53234.17334184 2025-11-29,09:25:26.000,333,11133466,8045,0,1764408325,13072.200543909996,32222.64674163,53234.17334184 2025-11-29,09:25:27.000,333,11133484,8165,0,1764408326,13071.88393733999,29915.304362640003,53234.18032896 2025-11-29,09:25:29.000,333,11133468,8165,0,1764408328,13071.425868259998,29913.788799689995,53234.16635472001 2025-11-29,09:25:30.000,333,11133411,8365,0,1764408329,13071.095789070001,28990.874405309994,53234.089496399996 2025-11-29,09:25:31.000,333,11133408,8005,0,1764408330,13070.69161047,25300.23190251,53234.06853504001 2025-11-29,09:25:32.000,333,11133461,8685,0,1764408331,13070.280695560003,28067.26214706,53233.99866384001 2025-11-29,09:25:33.000,333,11133442,8005,0,1764408332,13070.294168179993,26220.805985729996,53233.96372824 2025-11-29,09:25:34.000,333,11133431,8645,0,1764408333,13070.159441980002,25297.095039659995,53233.76808888 2025-11-29,09:25:35.000,333,11133471,8565,0,1764408334,13070.233541389993,30831.000447900005,53233.621359360004 2025-11-29,09:25:36.000,333,11133408,7885,0,1764408335,13070.267222939998,28985.108216969995,53233.49559120001 2025-11-29,09:25:37.000,333,11133429,8485,0,1764408336,13070.166178289997,28062.60972126,53233.33488744 2025-11-29,09:25:38.000,333,11133444,8005,0,1764408337,13070.051661019992,31291.541258190002,53233.09732536 2025-11-29,09:25:39.000,333,11133425,8205,0,1764408338,13069.270249059999,34520.740662059994,53232.78989208 2025-11-29,09:25:40.000,333,11133459,8285,0,1764408339,13068.57640913,29447.580488880005,53232.6920724 2025-11-29,09:25:41.000,333,11133478,8285,0,1764408340,13067.848887649998,27141.309577649998,53232.55931712001 2025-11-29,09:25:42.000,333,11133469,8485,0,1764408341,13067.363873329996,32215.012533839996,53232.39162624001 2025-11-29,09:25:43.000,333,11133380,7845,0,1764408342,13066.811495909998,34521.63590157,53232.12611568001 2025-11-29,09:25:44.000,333,11133451,8485,0,1764408343,13066.562252440002,30370.135377629995,53231.81169528 2025-11-29,09:25:45.000,333,11133427,8565,0,1764408344,13066.191755389991,26679.66205395,53231.678940000005 2025-11-29,09:25:46.000,333,11133417,8445,0,1764408345,13065.83473096,34060.058869169996,53231.441377920004 2025-11-29,09:25:47.000,333,11133431,8405,0,1764408346,13065.713477379999,34060.932961290004,53231.2597128 2025-11-29,09:25:48.000,333,11133440,8125,0,1764408347,13065.693268449999,28065.415275000007,53231.126957520006 2025-11-29,09:25:50.000,333,11133450,8085,0,1764408349,13065.194781509992,27605.840195519995,53230.7007432 2025-11-29,09:25:51.000,333,11133448,8045,0,1764408350,13064.87817494,28990.35276969,53230.65183336 2025-11-29,09:25:52.000,333,11133459,8645,0,1764408351,13064.77039397999,32681.834118960003,53230.554013680005 2025-11-29,09:25:53.000,333,11133478,8005,0,1764408352,13064.999428520001,28530.178514159998,53230.40728416001 2025-11-29,09:25:54.000,333,11133470,8245,0,1764408353,13065.033110069991,33142.325585340004,53230.47016824 2025-11-29,09:25:55.000,333,11133439,7445,0,1764408354,13064.824284459995,24378.26914068,53230.456194000006 2025-11-29,09:25:56.000,333,11133472,7845,0,1764408355,13064.61545885,26224.647761579996,53230.4212584 2025-11-29,09:25:57.000,333,11133380,8165,0,1764408356,13064.62893146999,31760.484631440006,53230.36536144 2025-11-29,09:25:58.000,333,11133438,8005,0,1764408357,13064.77713029,34066.27620183,53230.37234856 2025-11-29,09:25:59.000,333,11133358,8085,0,1764408358,13064.68955825999,32681.509858980004,53230.32343872 2025-11-29,09:26:00.000,333,11133491,8965,0,1764408359,13064.433578479999,31758.708250680007,53230.25356752 2025-11-29,09:26:01.000,333,11133423,8645,0,1764408360,13064.258434419993,33142.5511575,53230.22561904 2025-11-29,09:26:02.000,333,11133394,7005,0,1764408361,13063.982245710002,33142.07886579,53230.19068344001 2025-11-29,09:26:03.000,333,11133450,8085,0,1764408362,13064.009190949997,29451.027513449997,53230.05792816 2025-11-29,09:26:04.000,333,11133452,8165,0,1764408363,13064.298852279993,31294.805005379996,53229.9670956 2025-11-29,09:26:05.000,333,11133392,8045,0,1764408364,13064.68955825999,28525.66002183,53229.79940472 2025-11-29,09:26:06.000,333,11133389,8685,0,1764408365,13064.783866599995,28985.721491279997,53229.62472672 2025-11-29,09:26:07.000,333,11133459,8325,0,1764408366,13064.932065419991,29907.613761810004,53229.547868400005 2025-11-29,09:26:08.000,333,11133473,8525,0,1764408367,13065.322771400002,29907.374091389996,53229.36620328 2025-11-29,09:26:09.000,333,11133477,8485,0,1764408368,13065.760631549994,29446.079024189996,53229.22646088001 2025-11-29,09:26:10.000,333,11133440,8325,0,1764408369,13066.279327420001,31291.56240558,53228.96793744001 2025-11-29,09:26:11.000,333,11133476,8125,0,1764408370,13066.205228009996,30831.183725280003,53228.828195040005 2025-11-29,09:26:12.000,333,11133424,7965,0,1764408371,13065.679795829994,28987.568363340004,53228.66749128 2025-11-29,09:26:13.000,333,11133439,8525,0,1764408372,13064.85122969999,25759.243051590005,53228.66749128 2025-11-29,09:26:14.000,333,11133419,8445,0,1764408373,13063.834046889991,28987.857377670007,53228.611594320006 2025-11-29,09:26:15.000,333,11133478,7765,0,1764408374,13063.194097439999,32677.160545770006,53228.4998004 2025-11-29,09:26:16.000,333,11133439,8405,0,1764408375,13062.897699799993,31754.358937469995,53228.28319968 2025-11-29,09:26:17.000,333,11133463,8485,0,1764408376,13062.749500979997,27603.443491319995,53228.17839288001 2025-11-29,09:26:18.000,333,11133440,8125,0,1764408377,13062.850545629997,30832.593551280006,53228.05262472001 2025-11-29,09:26:19.000,333,11133477,8725,0,1764408378,13062.823600390002,27604.64889255,53227.940830800006 2025-11-29,09:26:20.000,333,11133421,8885,0,1764408379,13062.709083119997,27144.763651350004,53227.81506264001 2025-11-29,09:26:21.000,333,11133467,8645,0,1764408380,13062.23754142,31759.321524989995,53227.8010884 2025-11-29,09:26:22.000,333,11133445,8125,0,1764408381,13061.799681269993,27608.081818859995,53227.773139920006 2025-11-29,09:26:23.000,333,11133447,8365,0,1764408382,13061.422447910001,27607.278218039995,53227.81506264001 2025-11-29,09:26:24.000,333,11133430,7925,0,1764408383,13060.903752039994,34987.44241197,53227.870959600004 2025-11-29,09:26:25.000,333,11133447,8565,0,1764408384,13060.324429380002,22532.517892350006,53227.870959600004 2025-11-29,09:26:26.000,333,11133518,7045,0,1764408385,13059.77205195999,35448.91370742,53227.76615280001 2025-11-29,09:26:27.000,333,11133463,8525,0,1764408386,13059.017585239992,28992.40406652,53227.76615280001 2025-11-29,09:26:28.000,333,11133465,8205,0,1764408387,13058.647088189995,31299.90152637,53227.74519144001 2025-11-29,09:26:29.000,333,11133413,7765,0,1764408388,13058.276591139998,28532.131123169995,53227.752178560004 2025-11-29,09:26:31.000,333,11133492,7165,0,1764408390,13057.986929810002,30837.260075340004,53227.93384368001 2025-11-29,09:26:32.000,333,11133413,8525,0,1764408391,13058.195755419998,30375.35173383,53227.940830800006 2025-11-29,09:26:33.000,333,11133454,8125,0,1764408392,13058.546043539995,31297.63170651,53227.99672776 2025-11-29,09:26:34.000,333,11133451,8605,0,1764408393,13058.970431069996,31297.30744653,53228.087560320004 2025-11-29,09:26:35.000,333,11133452,7045,0,1764408394,13059.704688859994,29451.63373863,53228.22031560001 2025-11-29,09:26:36.000,333,11133456,7965,0,1764408395,13060.297484139992,27606.777729809997,53228.31114816 2025-11-29,09:26:37.000,333,11133450,8165,0,1764408396,13060.156021629991,30835.892544119997,53228.443903440006 2025-11-29,09:26:38.000,333,11133520,7325,0,1764408397,13060.075185909991,33142.255094039996,53228.541723120004 2025-11-29,09:26:39.000,333,11133432,8165,0,1764408398,13060.182966870001,35448.032566170004,53228.65351704001 2025-11-29,09:26:40.000,333,11133409,7605,0,1764408399,13060.472628199997,25760.624681069996,53228.709414000004 2025-11-29,09:26:41.000,333,11133419,8005,0,1764408400,13060.84986155999,32679.768723870002,53228.76531096 2025-11-29,09:26:42.000,333,11133471,7765,0,1764408401,13061.32140326,33603.65589819,53228.76531096 2025-11-29,09:26:43.000,333,11133519,8485,0,1764408402,13061.32140326,27148.140184620002,53228.75133672001 2025-11-29,09:26:44.000,333,11133487,8645,0,1764408403,13060.82965262999,29456.011248359995,53228.758323840004 2025-11-29,09:26:45.000,333,11133459,7405,0,1764408404,13060.459155579993,27149.507715839994,53228.779285200006 2025-11-29,09:26:46.000,333,11133450,7925,0,1764408405,13059.85288767999,28995.012244619997,53228.80024656001 2025-11-29,09:26:47.000,333,11133457,7565,0,1764408406,13059.179256679992,30378.55203885,53228.87011776001 2025-11-29,09:26:48.000,333,11133476,7085,0,1764408407,13058.47868044,29917.052546880004,53228.77229808001 2025-11-29,09:26:49.000,333,11133457,7845,0,1764408408,13058.215964349998,31761.527902679998,53228.72338824001 2025-11-29,09:26:50.000,333,11133461,7685,0,1764408409,13058.269854829989,28070.652778589996,53228.5696716 2025-11-29,09:26:52.000,333,11133471,7525,0,1764408411,13058.263118519993,28533.50570352,53228.33210952 2025-11-29,09:26:53.000,333,11133471,7445,0,1764408412,13057.59622382999,27149.578207140003,53228.14345728 2025-11-29,09:26:54.000,333,11133488,8085,0,1764408413,13056.861966039993,30379.390885319997,53228.059611840006 2025-11-29,09:26:55.000,333,11133437,8685,0,1764408414,13056.612722569997,30381.089725650003,53227.752178560004 2025-11-29,09:26:56.000,333,11133514,8125,0,1764408415,13056.370215409996,27153.29309865,53227.51461648 2025-11-29,09:26:57.000,333,11133410,8165,0,1764408416,13056.21528027999,32228.920467329997,53227.30500288 2025-11-29,09:26:58.000,333,11133438,7685,0,1764408417,13055.905410019994,26231.668695059998,53227.0674408 2025-11-29,09:26:59.000,333,11133508,8245,0,1764408418,13055.440604629992,31305.463289940002,53226.89974992 2025-11-29,09:27:00.000,333,11133453,8685,0,1764408419,13054.356058719997,29921.11989489,53226.6831492 2025-11-29,09:27:01.000,333,11133494,8005,0,1764408420,13053.74305451,28997.67681576,53226.550393920006 2025-11-29,09:27:02.000,333,11133502,8485,0,1764408421,13054.120287869991,24844.033356300002,53226.34776744 2025-11-29,09:27:03.000,333,11133412,8685,0,1764408422,13054.746764699994,31761.887408309994,53226.31981896 2025-11-29,09:27:04.000,333,11133473,8605,0,1764408423,13055.433868319997,30837.351714029995,53226.11719248001 2025-11-29,09:27:05.000,333,11133455,8485,0,1764408424,13055.521440349992,33604.255074240005,53225.8446948 2025-11-29,09:27:06.000,333,11133501,8525,0,1764408425,13055.797629059998,28990.18359057,53225.68399104001 2025-11-29,09:27:07.000,333,11133469,8645,0,1764408426,13056.44431482,24837.18160194,53225.46739032001 2025-11-29,09:27:08.000,333,11133421,8005,0,1764408427,13056.956274379998,28526.64690003,53225.20187976001 2025-11-29,09:27:09.000,333,11133510,8085,0,1764408428,13057.51538810999,27603.006445260005,53224.90842072 2025-11-29,09:27:10.000,333,11133258,8125,0,1764408429,13058.209228039988,29908.1283483,53224.62893592001 2025-11-29,09:27:11.000,333,11133264,8325,0,1764408430,13058.51236198999,36364.92700353,53224.24464432001 2025-11-29,09:27:13.000,333,11133238,7645,0,1764408432,13058.49215305999,29446.84033023,53223.51798384 2025-11-29,09:27:14.000,333,11133293,8725,0,1764408433,13058.067765530002,31292.556332909997,53223.21055056 2025-11-29,09:27:15.000,333,11133402,8245,0,1764408434,13057.346980359995,30371.277336690007,53222.78433624001 2025-11-29,09:27:16.000,333,11133422,8205,0,1764408435,13056.572304709996,32678.598568290006,53222.455941600005 2025-11-29,09:27:17.000,333,11133414,8085,0,1764408436,13056.28264338,31756.501872990004,53222.21139240001 2025-11-29,09:27:18.000,333,11133406,7445,0,1764408437,13055.979509429999,31296.144340080005,53221.95985608 2025-11-29,09:27:19.000,333,11133461,8725,0,1764408438,13055.447340940002,29912.724381060005,53221.84806216001 2025-11-29,09:27:20.000,333,11133495,8365,0,1764408439,13054.87475458999,30834.962058959994,53221.72928112001 2025-11-29,09:27:21.000,333,11133426,8325,0,1764408440,13054.167442040001,30834.72238854,53221.69434552 2025-11-29,09:27:22.000,333,11133376,8125,0,1764408441,13053.891253329995,30834.40517769,53221.58953872001 2025-11-29,09:27:23.000,333,11133478,8765,0,1764408442,13054.167442040001,27605.847244649995,53221.49171904001 2025-11-29,09:27:24.000,333,11133488,8285,0,1764408443,13054.436894439998,32218.889555340007,53221.4777448 2025-11-29,09:27:25.000,333,11133451,8885,0,1764408444,13055.03642602999,31296.179585730002,53221.47075768001 2025-11-29,09:27:26.000,333,11133512,7205,0,1764408445,13055.541649279992,28989.732446249996,53221.5825516 2025-11-29,09:27:27.000,333,11133396,8285,0,1764408446,13056.067081459994,28989.986214930002,53221.71530688 2025-11-29,09:27:28.000,333,11133454,8205,0,1764408447,13056.29611599999,33603.28229430001,53221.81312656 2025-11-29,09:27:29.000,333,11133428,7205,0,1764408448,13056.44431482,27145.905610410002,53221.98780456 2025-11-29,09:27:30.000,333,11133460,8005,0,1764408449,13057.091000579989,32682.292312410005,53222.21139240001 2025-11-29,09:27:31.000,333,11133362,7365,0,1764408450,13058.236173279998,28531.165392359995,53222.48389008 2025-11-29,09:27:32.000,333,11133394,8245,0,1764408451,13059.462181699993,30377.057623290006,53222.742413520005 2025-11-29,09:27:33.000,333,11133375,7845,0,1764408452,13060.822916319994,30377.395981530004,53223.00093696001 2025-11-29,09:27:34.000,333,11133381,7885,0,1764408453,13061.887253299989,30839.07170175,53223.3293316 2025-11-29,09:27:35.000,333,11133393,8725,0,1764408454,13062.736028359992,28533.054559199998,53223.678687600004 2025-11-29,09:27:36.000,333,11133422,7965,0,1764408455,13063.45681353,28532.758495739996,53223.95817240001 2025-11-29,09:27:37.000,333,11133408,8045,0,1764408456,13064.015927259992,32222.97805074,53224.18874736 2025-11-29,09:27:38.000,333,11133387,7685,0,1764408457,13064.339270139993,29455.094861460006,53224.52412912 2025-11-29,09:27:39.000,333,11133370,8005,0,1764408458,13064.521150509994,29916.14320911,53224.69880712001 2025-11-29,09:27:40.000,333,11133405,7725,0,1764408459,13064.662613019995,34066.93177092,53224.84553664001 2025-11-29,09:27:41.000,333,11133377,7645,0,1764408460,13064.63566778,30837.598433580002,53225.041176000006 2025-11-29,09:27:42.000,333,11133406,8205,0,1764408461,13064.48746895999,28993.299306030007,53225.236815360004 2025-11-29,09:27:43.000,333,11133409,9125,0,1764408462,13064.413369549999,30839.459403900008,53225.50232592 2025-11-29,09:27:44.000,333,11133395,7845,0,1764408463,13063.968773089997,30840.798738600002,53225.61411984001 2025-11-29,09:27:45.000,333,11133371,8605,0,1764408464,13063.423131979995,28535.000119079996,53225.78879784 2025-11-29,09:27:46.000,333,11133388,7765,0,1764408465,13062.904436110002,33608.688977009995,53225.928540240006 2025-11-29,09:27:47.000,333,11133415,7925,0,1764408466,13062.601302160001,27610.873274340003,53226.096231120006 2025-11-29,09:27:48.000,333,11133479,8285,0,1764408467,13062.581093230001,28993.21471647,53226.33379320001 2025-11-29,09:27:49.000,333,11133473,8485,0,1764408468,13062.17691463,31759.194640650006,53226.48750984 2025-11-29,09:27:50.000,333,11133446,7205,0,1764408469,13061.422447910001,29450.484730440003,53226.599303760006 2025-11-29,09:27:51.000,333,11133480,8085,0,1764408470,13060.566936540003,31294.826152769994,53226.56436816 2025-11-29,09:27:52.000,333,11133418,7205,0,1764408471,13059.69121623999,27144.446440500004,53226.48750984 2025-11-29,09:27:53.000,333,11133463,9165,0,1764408472,13058.788550699996,28990.994240519998,53226.431612880006 2025-11-29,09:27:54.000,333,11133521,7565,0,1764408473,13058.249645899989,24378.42422154,53226.34776744 2025-11-29,09:27:55.000,333,11133455,8525,0,1764408474,13057.973457189997,30836.04057585,53226.25693488001 2025-11-29,09:27:56.000,333,11133471,7725,0,1764408475,13058.141864939993,31296.976137420002,53226.15212808 2025-11-29,09:27:57.000,333,11133518,7205,0,1764408476,13058.45173519999,25761.68205057,53226.06828264001 2025-11-29,09:27:58.000,333,11133504,6965,0,1764408477,13058.7211876,35449.35780261,53225.90059176001 2025-11-29,09:27:59.000,333,11133549,7925,0,1764408478,13058.68076974,28992.213740010004,53225.760849360006 2025-11-29,09:28:00.000,333,11133441,7565,0,1764408479,13058.90306797,25302.452378460002,53225.6001456 2025-11-29,09:28:01.000,333,11133434,6965,0,1764408480,13059.67774362,31299.619561169995,53225.55123576 2025-11-29,09:28:02.000,333,11133462,7325,0,1764408481,13060.472628199997,32221.955926890005,53225.58617136001 2025-11-29,09:28:03.000,333,11133415,8045,0,1764408482,13061.19341336999,28992.41111565,53225.55123576 2025-11-29,09:28:04.000,333,11133466,7365,0,1764408483,13061.638009829992,33144.073769580005,53225.572197120004 2025-11-29,09:28:05.000,333,11133446,8045,0,1764408484,13061.974825329999,30838.627606559996,53225.67700392 2025-11-29,09:28:06.000,333,11133491,7845,0,1764408485,13062.075869979999,28993.426190369995,53225.8446948 2025-11-29,09:28:07.000,333,11133446,7365,0,1764408486,13061.759263409993,30837.675974009995,53226.01937280001 2025-11-29,09:28:08.000,333,11133455,7445,0,1764408487,13061.442656840001,28069.15836303,53226.33379320001 2025-11-29,09:28:09.000,333,11133477,7725,0,1764408488,13061.469602079997,30836.703194069996,53226.550393920006 2025-11-29,09:28:10.000,333,11133436,7045,0,1764408489,13061.469602079997,24378.649793699995,53226.815904480005 2025-11-29,09:28:11.000,333,11133477,8605,0,1764408490,13061.456129459992,26223.48465513,53227.01853096 2025-11-29,09:28:12.000,333,11133437,8485,0,1764408491,13061.09910503,33142.45951881001,53227.19320896001 2025-11-29,09:28:13.000,333,11133475,7805,0,1764408492,13060.513046059998,27144.862339169995,53227.40282256 2025-11-29,09:28:14.000,333,11133519,8725,0,1764408493,13060.02129543,30834.179605530007,53227.724230080006 2025-11-29,09:28:15.000,333,11133494,8125,0,1764408494,13059.576698969999,32678.471683950003,53227.891920960006 2025-11-29,09:28:16.000,333,11133449,7805,0,1764408495,13059.529544799989,28066.049696700007,53228.12249592 2025-11-29,09:28:17.000,333,11133515,7484,0,1764408496,13059.192729299997,31758.383990700007,53228.2901868 2025-11-29,09:28:18.000,333,11133486,7205,0,1764408497,13058.970431069996,34066.88947614,53228.422942080004 2025-11-29,09:28:19.000,333,11133451,7725,0,1764408498,13058.849177489996,32222.900510310006,53228.65351704001 2025-11-29,09:28:20.000,333,11133546,7205,0,1764408499,13058.62014295,32223.478538969997,53228.91902760001 2025-11-29,09:28:21.000,333,11133491,8965,0,1764408500,13058.370899479989,27610.781635649997,53229.10069272 2025-11-29,09:28:22.000,333,11133423,7605,0,1764408501,13058.283327449994,35452.776630659995,53229.28934496 2025-11-29,09:28:23.000,333,11133471,8805,0,1764408502,13058.162073869993,31300.86020805,53229.54088128001 2025-11-29,09:28:24.000,333,11133427,8605,0,1764408503,13058.013875049997,28533.435212220007,53229.70158504 2025-11-29,09:28:25.000,333,11133474,7085,0,1764408504,13057.528860729995,32224.275090659998,53229.81337896 2025-11-29,09:28:26.000,333,11133426,8325,0,1764408505,13057.205517849994,29916.897466020004,53229.96010848 2025-11-29,09:28:27.000,333,11133486,7405,0,1764408506,13057.023637479993,31300.06365636,53230.11382512001 2025-11-29,09:28:28.000,333,11133500,7125,0,1764408507,13056.942801759993,34066.001285759994,53230.30247736 2025-11-29,09:28:29.000,333,11133477,7805,0,1764408508,13057.4412887,32217.86038236,53230.49811672001 2025-11-29,09:28:30.000,333,11133442,7484,0,1764408509,13057.744422650001,34521.861473729994,53230.64484624001 2025-11-29,09:28:31.000,333,11133517,8205,0,1764408510,13058.121656009993,30369.43046463,53230.770614400004 2025-11-29,09:28:32.000,333,11133440,7165,0,1764408511,13058.55277984999,26679.288450060005,53230.97324088 2025-11-29,09:28:33.000,333,11133501,8285,0,1764408512,13059.320719189993,29446.734593279994,53231.05009920001 2025-11-29,09:28:34.000,333,11133478,8285,0,1764408513,13060.04150436,28062.355952579994,53231.23176432 2025-11-29,09:28:35.000,333,11133449,7645,0,1764408514,13060.863334179994,26677.56141321,53231.35753248 2025-11-29,09:28:36.000,333,11133440,6885,0,1764408515,13061.900725919993,27599.122374629995,53231.48330064001 2025-11-29,09:28:37.000,333,11133487,8565,0,1764408516,13062.33858607,26676.44765067,53231.678940000005 2025-11-29,09:28:38.000,333,11133495,7605,0,1764408517,13062.661928950001,29905.047878490004,53231.88855360001 2025-11-29,09:28:39.000,333,11133503,7805,0,1764408518,13063.227778989989,25753.892761919997,53231.9234892 2025-11-29,09:28:40.000,333,11133453,7805,0,1764408519,13063.55112186999,26216.195854710008,53232.11912856 2025-11-29,09:28:41.000,333,11133499,7325,0,1764408520,13064.191071319998,27601.074983640006,53232.20297400001 2025-11-29,09:28:42.000,333,11133484,7165,0,1764408521,13065.134154719992,30830.316682289995,53232.41258760001 2025-11-29,09:28:43.000,333,11133449,8365,0,1764408522,13066.063765499995,28062.652016039996,53232.566304240005 2025-11-29,09:28:44.000,333,11133491,7725,0,1764408523,13066.447735169997,26678.837305740002,53232.76893072 2025-11-29,09:28:45.000,333,11133479,8565,0,1764408524,13066.313008969992,30368.65506033,53232.99251856001 2025-11-29,09:28:46.000,333,11133434,7165,0,1764408525,13066.05702919,31290.90683649,53233.2161064 2025-11-29,09:28:47.000,333,11133492,7085,0,1764408526,13065.9964024,27600.32777586,53233.66328208001 2025-11-29,09:28:48.000,333,11133453,7685,0,1764408527,13065.94924822999,33135.17071839,53233.9148184 2025-11-29,09:28:49.000,333,11133412,7365,0,1764408528,13066.144601219996,30829.160624969998,53234.145393360006 2025-11-29,09:28:50.000,333,11133467,7565,0,1764408529,13066.218700630001,28524.412325819998,53234.37596832 2025-11-29,09:28:51.000,333,11133445,7365,0,1764408530,13066.515098269992,28525.462646190004,53234.55064632001 2025-11-29,09:28:52.000,333,11133471,7484,0,1764408531,13067.03379414,30370.776848459995,53234.71135008 2025-11-29,09:28:54.000,333,11133439,7325,0,1764408533,13066.764341739989,25296.911762279997,53235.05371896001 2025-11-29,09:28:55.000,333,11133457,7685,0,1764408534,13066.245645869996,28526.13936267,53235.2773068 2025-11-29,09:28:56.000,333,11133455,7645,0,1764408535,13065.760631549994,27142.839238860004,53235.47993328001 2025-11-29,09:28:57.000,333,11133445,8565,0,1764408536,13065.450761289998,29910.3840699,53235.74544384001 2025-11-29,09:28:58.000,333,11133434,7165,0,1764408537,13064.945538039996,29910.278332949994,53235.87819912 2025-11-29,09:28:59.000,333,11133447,8005,0,1764408538,13064.494205269999,33600.49083882,53236.10877408001 2025-11-29,09:29:00.000,333,11133424,7405,0,1764408539,13064.399896929994,27604.3316817,53236.2904392 2025-11-29,09:29:01.000,333,11133451,7765,0,1764408540,13064.426842169989,30372.250116630006,53236.46511720001 2025-11-29,09:29:02.000,333,11133464,7165,0,1764408541,13064.662613019995,29911.258162020007,53236.65376944001 2025-11-29,09:29:03.000,333,11133467,7925,0,1764408542,13064.65587671,26682.961046790006,53236.807486080004 2025-11-29,09:29:05.000,333,11133477,7365,0,1764408544,13065.309298779997,26221.70827437,53237.03107392 2025-11-29,09:29:06.000,333,11133451,7605,0,1764408545,13065.7943131,26682.291379439994,53237.3385072 2025-11-29,09:29:07.000,333,11133470,7245,0,1764408546,13066.185019079996,31755.684173910005,53237.55510792 2025-11-29,09:29:08.000,333,11133461,8645,0,1764408547,13066.568988749998,29910.130301219993,53237.78568288001 2025-11-29,09:29:09.000,333,11133439,7525,0,1764408548,13066.696978639993,27141.986294129994,53238.14202600001 2025-11-29,09:29:10.000,333,11133448,7484,0,1764408549,13066.313008969992,29448.510974040008,53238.47740776001 2025-11-29,09:29:11.000,333,11133497,7805,0,1764408550,13065.659586899994,28065.513962819998,53238.71496984001 2025-11-29,09:29:12.000,333,11133443,7925,0,1764408551,13064.985955899996,30372.863390939994,53238.819776640004 2025-11-29,09:29:13.000,333,11133429,7645,0,1764408552,13064.265170729988,29451.351773429997,53238.93157056001 2025-11-29,09:29:14.000,333,11133472,8165,0,1764408553,13063.301878399994,31758.813987629997,53239.12720992001 2025-11-29,09:29:16.000,333,11133484,7445,0,1764408555,13062.19712356,31758.524973299995,53239.45560456 2025-11-29,09:29:17.000,333,11133501,7845,0,1764408556,13062.12976045999,29450.858334329998,53239.714128 2025-11-29,09:29:18.000,333,11133433,7605,0,1764408557,13062.062397359994,32217.53612238,53239.83290904 2025-11-29,09:29:19.000,333,11133480,8325,0,1764408558,13061.624537210002,27604.8251208,53239.895793120006 2025-11-29,09:29:20.000,333,11133420,7484,0,1764408559,13060.89701573,25761.5481171,53240.00758704001 2025-11-29,09:29:21.000,333,11133503,8605,0,1764408560,13060.257066279992,30837.217780560008,53240.04950976 2025-11-29,09:29:22.000,333,11133397,7484,0,1764408561,13059.846151369995,25302.79778583,53240.07745824 2025-11-29,09:29:23.000,333,11133308,8405,0,1764408562,13059.549753729989,32222.33657991,53240.161303680004 2025-11-29,09:29:24.000,333,11133528,7365,0,1764408563,13059.556490039999,30838.634655689995,53240.18925216 2025-11-29,09:29:25.000,333,11133462,8445,0,1764408564,13059.408291219988,31301.18446803,53240.19623928 2025-11-29,09:29:27.000,333,11133475,8645,0,1764408566,13059.71142516999,28997.021246670003,53240.08444536001 2025-11-29,09:29:28.000,333,11133461,7565,0,1764408567,13059.590171589989,28075.157172659994,53240.03553552001 2025-11-29,09:29:29.000,333,11133451,7565,0,1764408568,13059.415027529998,32226.298190970003,53240.02156128 2025-11-29,09:29:30.000,333,11133529,8445,0,1764408569,13059.516072179998,28995.808796309997,53240.07047112 2025-11-29,09:29:31.000,333,11133398,7365,0,1764408570,13059.300510259993,27611.676875160003,53240.07745824 2025-11-29,09:29:32.000,333,11133506,8045,0,1764408571,13059.199465609992,29456.13108357,53240.042522640004 2025-11-29,09:29:33.000,333,11133450,7245,0,1764408572,13059.078212029992,32223.746405910002,53240.042522640004 2025-11-29,09:29:34.000,333,11133422,8285,0,1764408573,13059.192729299997,29455.0102719,53240.13335520001 2025-11-29,09:29:35.000,333,11133466,7325,0,1764408574,13059.441972769993,30837.12614187,53240.07745824 2025-11-29,09:29:36.000,333,11133468,7205,0,1764408575,13058.77507807999,25301.50074591,53240.03553552001 2025-11-29,09:29:38.000,333,11133440,7965,0,1764408577,13058.182282799993,30375.66189555,53239.66521816 2025-11-29,09:29:39.000,333,11133452,8285,0,1764408578,13057.697268479991,32683.180502789997,53239.4695788 2025-11-29,09:29:40.000,333,11133456,7445,0,1764408579,13057.744422650001,29917.320413819994,53239.371759120004 2025-11-29,09:29:41.000,333,11133496,7165,0,1764408580,13057.959984569992,28996.351579320006,53239.21105536 2025-11-29,09:29:42.000,333,11133448,7285,0,1764408581,13058.074501839998,26690.743286309997,53239.24599096001 2025-11-29,09:29:43.000,333,11133445,7925,0,1764408582,13058.283327449994,28537.02321939,53239.21105536 2025-11-29,09:29:44.000,333,11133448,7405,0,1764408583,13058.70097867,31766.828848439996,53239.273939440005 2025-11-29,09:29:45.000,333,11133526,7245,0,1764408584,13059.071475719997,28076.418966929996,53239.3997076 2025-11-29,09:29:46.000,333,11133500,8445,0,1764408585,13059.644062069994,29921.789562239996,53239.48355304001 2025-11-29,09:29:47.000,333,11133476,7165,0,1764408586,13060.203175800001,29459.874171600008,53239.59534696 2025-11-29,09:29:49.000,333,11133481,8605,0,1764408588,13061.227094919996,29461.333341510006,53240.04950976 2025-11-29,09:29:50.000,333,11133408,7365,0,1764408589,13061.590855659997,33613.707957570005,53240.210213520004 2025-11-29,09:29:51.000,333,11133503,7725,0,1764408590,13061.974825329999,30383.662658100002,53240.42681424 2025-11-29,09:29:52.000,333,11133469,8685,0,1764408591,13062.50025751,30843.787569720007,53240.58053088 2025-11-29,09:29:53.000,333,11133453,7765,0,1764408592,13063.28840577999,32226.904416150006,53240.77617024001 2025-11-29,09:29:54.000,333,11133396,7205,0,1764408593,13064.090026669997,29919.724167149994,53240.89495128001 2025-11-29,09:29:55.000,333,11133494,7365,0,1764408594,13065.154363649992,31302.523802730007,53241.0067452 2025-11-29,09:29:56.000,333,11133459,8645,0,1764408595,13066.03008394999,34992.51778557,53241.11155200001 2025-11-29,09:29:57.000,333,11133436,7165,0,1764408596,13066.757605429993,29917.397954250002,53241.27225576 2025-11-29,09:29:58.000,333,11133470,7205,0,1764408597,13067.404291189996,31300.923650220007,53241.30719136001 2025-11-29,09:30:00.000,333,11133478,7245,0,1764408599,13068.704399019996,28070.032455149994,53241.47488224001 2025-11-29,09:30:01.000,333,11133475,7925,0,1764408600,13069.317403229994,29453.54405286,53241.37007544 2025-11-29,09:30:02.000,333,11133484,7285,0,1764408601,13069.69463659,28531.369817130006,53241.29321712 2025-11-29,09:30:03.000,333,11133479,8845,0,1764408602,13069.559910389995,34990.13517963,53241.24430728 2025-11-29,09:30:04.000,333,11133463,8605,0,1764408603,13069.229831199998,33145.955887289994,53241.15347472 2025-11-29,09:30:05.000,333,11133494,8125,0,1764408604,13068.711135329992,26689.615425509997,53240.88796416 2025-11-29,09:30:06.000,333,11133442,7165,0,1764408605,13068.28674779999,32688.777512009998,53240.82508008001 2025-11-29,09:30:07.000,333,11133273,7645,0,1764408606,13068.017295399994,28538.101736280005,53240.664376320005 2025-11-29,09:30:08.000,333,11133313,8645,0,1764408607,13067.411027499991,29462.02415625,53240.517646800006 2025-11-29,09:30:09.000,333,11133270,8205,0,1764408608,13066.811495909998,30847.467215580007,53240.43380136 2025-11-29,09:30:11.000,333,11133252,7365,0,1764408610,13066.764341739989,33617.232522570004,53240.42681424 2025-11-29,09:30:12.000,333,11133401,8525,0,1764408611,13067.01358521,28542.077445600007,53240.53162104 2025-11-29,09:30:13.000,333,11133455,7725,0,1764408612,13067.323455469996,28542.690719909995,53240.53860816001 2025-11-29,09:30:14.000,333,11133439,7885,0,1764408613,13067.680479900002,32695.756150710004,53240.6224536 2025-11-29,09:30:15.000,333,11133453,7365,0,1764408614,13068.064449569989,27621.15090588,53240.65738920001 2025-11-29,09:30:16.000,333,11133436,8165,0,1764408615,13067.963404919989,30389.717860770004,53240.75520888001 2025-11-29,09:30:17.000,333,11133496,8125,0,1764408616,13067.653534659992,32235.75812343,53240.86001568 2025-11-29,09:30:18.000,333,11133457,8565,0,1764408617,13067.471654289991,28544.88299934,53240.98578384 2025-11-29,09:30:19.000,333,11133469,8405,0,1764408618,13067.350400709991,29467.705755029994,53241.09059064001 2025-11-29,09:30:20.000,333,11133449,8485,0,1764408619,13067.15504772,25315.345237229994,53241.216358800004 2025-11-29,09:30:22.000,333,11133457,7685,0,1764408621,13066.393844689992,22546.84172451,53241.60763752 2025-11-29,09:30:23.000,333,11133428,7085,0,1764408622,13065.98966608999,30389.492288609996,53241.79628976 2025-11-29,09:30:24.000,333,11133495,8925,0,1764408623,13065.511388079998,26698.440936269995,53241.97795488001 2025-11-29,09:30:25.000,333,11133517,8325,0,1764408624,13065.228463059997,29927.619192750004,53242.14564576001 2025-11-29,09:30:26.000,333,11133486,7885,0,1764408625,13065.046582689996,34079.40873102,53242.33429800001 2025-11-29,09:30:27.000,333,11133391,8525,0,1764408626,13065.039846380001,25775.195232779995,53242.48102752001 2025-11-29,09:30:28.000,333,11133454,8205,0,1764408627,13065.248671989997,29465.442984299996,53242.71858960001 2025-11-29,09:30:29.000,333,11133465,7645,0,1764408628,13064.992692209991,29926.55477412,53242.93519032001 2025-11-29,09:30:30.000,333,11133471,8245,0,1764408629,13064.372951689998,29926.301005440007,53243.1378168 2025-11-29,09:30:31.000,333,11133508,7005,0,1764408630,13064.103499290002,30387.814595670003,53243.18672664 2025-11-29,09:30:33.000,333,11133480,8125,0,1764408632,13063.73973855,29928.042140549995,53243.48717280001 2025-11-29,09:30:34.000,333,11133437,7885,0,1764408633,13063.820574270001,32235.983695589995,53243.6618508 2025-11-29,09:30:35.000,333,11133442,7245,0,1764408634,13063.894673679992,27622.57483014,53243.78761896 2025-11-29,09:30:36.000,333,11133437,8645,0,1764408635,13063.840783200001,24854.494265219997,53244.01120680001 2025-11-29,09:30:37.000,333,11133462,7285,0,1764408636,13063.65216651999,30390.944409389995,53244.17191056 2025-11-29,09:30:38.000,333,11133467,7805,0,1764408637,13063.544385559995,28544.904146729998,53244.33261432 2025-11-29,09:30:39.000,333,11133464,7205,0,1764408638,13063.47702246,30388.64639301,53244.54222792001 2025-11-29,09:30:40.000,333,11133477,7845,0,1764408639,13063.342296259994,30387.074437019997,53244.6749832 2025-11-29,09:30:41.000,333,11133477,8485,0,1764408640,13063.39618674,30847.298036459993,53244.856648320005 2025-11-29,09:30:42.000,333,11133443,7845,0,1764408641,13063.55112186999,27617.499456539997,53244.9894036 2025-11-29,09:30:44.000,333,11133490,7045,0,1764408643,13065.019637450001,31764.474439020007,53245.08722328001 2025-11-29,09:30:45.000,333,11133457,7645,0,1764408644,13065.248671989997,26689.009200329994,53245.1990172 2025-11-29,09:30:46.000,333,11133454,8125,0,1764408645,13065.585487489989,30840.925622940005,53245.05228768 2025-11-29,09:30:47.000,333,11133475,7765,0,1764408646,13065.942511919995,31302.650687069996,53245.01036496 2025-11-29,09:30:48.000,333,11133430,7205,0,1764408647,13066.427526239997,34992.55303122,53244.96145512 2025-11-29,09:30:49.000,333,11133430,7245,0,1764408648,13066.602670300003,27611.289173009995,53244.82171272 2025-11-29,09:30:50.000,333,11133461,7765,0,1764408649,13066.434262549992,33147.49964676,53244.76581576 2025-11-29,09:30:51.000,333,11133465,7445,0,1764408650,13066.548779819997,29918.264997239996,53244.7448544 2025-11-29,09:30:52.000,333,11133412,8005,0,1764408651,13066.932749489999,33146.421129869996,53244.807738480005 2025-11-29,09:30:53.000,333,11133437,8525,0,1764408652,13067.21567451,28993.69405731,53244.80075136001 2025-11-29,09:30:55.000,333,11133426,6925,0,1764408654,13067.19546558,24842.77861116,53244.56318928001 2025-11-29,09:30:56.000,333,11133448,7285,0,1764408655,13067.060739379995,26226.818893620002,53244.39549840001 2025-11-29,09:30:57.000,333,11133454,8045,0,1764408656,13066.400581000002,27149.972958419996,53244.26274312 2025-11-29,09:30:58.000,333,11133412,7365,0,1764408657,13066.326481589997,33146.632603770006,53244.03915528001 2025-11-29,09:30:59.000,333,11133369,7725,0,1764408658,13066.838441149994,28993.799794260005,53243.94832272 2025-11-29,09:31:00.000,333,11133467,7725,0,1764408659,13067.161784029995,28532.37784272,53243.79460608001 2025-11-29,09:31:01.000,333,11133395,7805,0,1764408660,13067.424500119996,27149.366733240007,53243.66883792 2025-11-29,09:31:02.000,333,11133480,7285,0,1764408661,13067.687216209997,27610.73934087,53243.54306976 2025-11-29,09:31:03.000,333,11133478,7325,0,1764408662,13067.963404919989,31301.113976730005,53243.40332736 2025-11-29,09:31:04.000,333,11133432,8405,0,1764408663,13067.754579309993,32685.457371779994,53243.228649360004 2025-11-29,09:31:06.000,333,11133412,8565,0,1764408665,13068.603354369996,34069.673882489995,53243.130829680005 2025-11-29,09:31:07.000,333,11133429,7445,0,1764408666,13068.933433559992,29917.968933779994,53243.15877816 2025-11-29,09:31:08.000,333,11133474,7965,0,1764408667,13068.906488319997,28535.028315599993,53243.15179104001 2025-11-29,09:31:09.000,333,11133425,7805,0,1764408668,13069.014269279993,32226.269994450005,53243.23563648 2025-11-29,09:31:10.000,333,11133475,7885,0,1764408669,13069.250040129999,31303.757400479997,53243.29153344001 2025-11-29,09:31:11.000,333,11133428,7965,0,1764408670,13069.69463659,30842.25790851,53243.43127584 2025-11-29,09:31:12.000,333,11133477,8925,0,1764408671,13070.172914599993,26691.279020190006,53243.564031120004 2025-11-29,09:31:13.000,333,11133447,7645,0,1764408672,13070.657928919994,25308.683809380003,53243.78761896 2025-11-29,09:31:14.000,333,11133440,7085,0,1764408673,13070.89369977,29922.494475240004,53244.01120680001 2025-11-29,09:31:15.000,333,11133479,7805,0,1764408674,13070.61077475,30383.803640700004,53244.17889768001 2025-11-29,09:31:17.000,333,11133476,7325,0,1764408676,13068.717871640001,29462.2003845,53244.48633096 2025-11-29,09:31:18.000,333,11133490,8205,0,1764408677,13068.118340049994,29923.960694280002,53244.55620216 2025-11-29,09:31:19.000,333,11133448,7245,0,1764408678,13067.39755488,33153.39271944,53244.58415064001 2025-11-29,09:31:20.000,333,11133428,7285,0,1764408679,13066.744132809989,34075.30613736001,53244.63306048001 2025-11-29,09:31:21.000,333,11133401,7885,0,1764408680,13065.87514882,26231.224599869995,53244.57716352 2025-11-29,09:31:22.000,333,11133414,7245,0,1764408681,13064.992692209991,34533.696962999995,53244.40947264 2025-11-29,09:31:23.000,333,11133500,8405,0,1764408682,13064.703030879995,28535.007168209995,53244.26274312 2025-11-29,09:31:24.000,333,11133422,7365,0,1764408683,13064.682821949995,25304.334496170006,53244.03915528001 2025-11-29,09:31:25.000,333,11133453,8485,0,1764408684,13064.63566778,29454.82699452,53243.88543864 2025-11-29,09:31:26.000,333,11133494,8205,0,1764408685,13065.026373759996,25763.585315670003,53243.60595384001 2025-11-29,09:31:28.000,333,11133415,7484,0,1764408687,13066.191755389991,31299.22480989,53243.11685544 2025-11-29,09:31:29.000,333,11133389,8405,0,1764408688,13065.97619347,31298.667928619994,53242.795447920005 2025-11-29,09:31:30.000,333,11133478,8165,0,1764408689,13065.342980330002,35449.8723891,53242.48102752001 2025-11-29,09:31:31.000,333,11133452,8165,0,1764408690,13064.97921959,28530.432282840004,53242.35525936001 2025-11-29,09:31:32.000,333,11133443,7885,0,1764408691,13064.77713029,24378.833071080007,53242.16660712001 2025-11-29,09:31:33.000,333,11133401,8485,0,1764408692,13064.399896929994,28069.257050850007,53242.054813200004 2025-11-29,09:31:34.000,333,11133422,8245,0,1764408693,13063.941827850002,30374.921736899996,53241.85218672001 2025-11-29,09:31:35.000,333,11133493,7645,0,1764408694,13063.40965935999,29452.000293389996,53241.7054572 2025-11-29,09:31:36.000,333,11133366,7165,0,1764408695,13063.032425999998,30374.026497390005,53241.44693376001 2025-11-29,09:31:37.000,333,11133413,7765,0,1764408696,13062.762973600002,29912.11815588,53241.335139840005 2025-11-29,09:31:39.000,333,11133390,7085,0,1764408698,13062.23080510999,29912.174548919997,53240.91591264 2025-11-29,09:31:40.000,333,11133402,8125,0,1764408699,13061.32140326,33142.198701,53240.83905432 2025-11-29,09:31:41.000,333,11133479,7645,0,1764408700,13060.398528789992,32220.778722179995,53240.72027328 2025-11-29,09:31:42.000,333,11133382,7245,0,1764408701,13060.203175800001,29914.994200920002,53240.67835056001 2025-11-29,09:31:43.000,333,11133479,7565,0,1764408702,13060.095394839991,34067.50275045,53240.496685440005 2025-11-29,09:31:44.000,333,11133521,8605,0,1764408703,13060.10213115,28070.77966293,53240.447775600005 2025-11-29,09:31:45.000,333,11133396,7285,0,1764408704,13059.556490039999,26686.809871770005,53240.377904400004 2025-11-29,09:31:46.000,333,11133430,7925,0,1764408705,13059.199465609992,33144.85622301001,53240.447775600005 2025-11-29,09:31:47.000,333,11133438,8205,0,1764408706,13059.051266789997,31299.943821149995,53240.40585288 2025-11-29,09:31:48.000,333,11133464,8285,0,1764408707,13059.206201920002,27609.13213923,53240.45476272 2025-11-29,09:31:50.000,333,11133456,7205,0,1764408709,13060.196439489991,33143.122137030005,53240.41982712001 2025-11-29,09:31:51.000,333,11133465,8605,0,1764408710,13060.385056170002,23455.968020610002,53240.39187864001 2025-11-29,09:31:52.000,333,11133466,8005,0,1764408711,13060.08192222,29453.353726350004,53240.349955920006 2025-11-29,09:31:53.000,333,11133453,8445,0,1764408712,13059.87983292,27148.245921570007,53240.31502032 2025-11-29,09:31:54.000,333,11133454,8005,0,1764408713,13059.75184302999,31300.980043260002,53240.21720064 2025-11-29,09:31:55.000,333,11133453,7605,0,1764408714,13059.462181699993,29456.321410079996,53240.14034232 2025-11-29,09:31:56.000,333,11133458,7205,0,1764408715,13058.81549593999,31763.142153449997,53240.11938096 2025-11-29,09:31:57.000,333,11133415,8885,0,1764408716,13058.276591139998,27611.782612109993,53240.09143248 2025-11-29,09:31:58.000,333,11133423,7445,0,1764408717,13058.276591139998,28072.971942360004,53240.32200744001 2025-11-29,09:31:59.000,333,11133424,7325,0,1764408718,13058.71445128999,30839.727270839998,53240.41284 2025-11-29,09:32:01.000,333,11133439,7845,0,1764408720,13059.462181699993,28533.068657459997,53240.70629904001 2025-11-29,09:32:02.000,333,11133428,7765,0,1764408721,13060.075185909991,34068.64470951,53240.91591264 2025-11-29,09:32:03.000,333,11133468,7365,0,1764408722,13060.587145469988,28071.526870710004,53241.12552624 2025-11-29,09:32:04.000,333,11133462,7285,0,1764408723,13061.03174192999,31761.281183130006,53241.39802392001 2025-11-29,09:32:05.000,333,11133373,8765,0,1764408724,13061.267512779996,30376.78270722,53241.61462464001 2025-11-29,09:32:06.000,333,11133462,7765,0,1764408725,13061.435920529992,24840.8612478,53241.83122536001 2025-11-29,09:32:07.000,333,11133462,7165,0,1764408726,13061.314666949991,33606.031455000004,53242.08276168 2025-11-29,09:32:08.000,333,11133444,8125,0,1764408727,13061.2809854,29455.024370159997,53242.31333664001 2025-11-29,09:32:09.000,333,11133441,7925,0,1764408728,13061.22035861,33606.651778440006,53242.50198888001 2025-11-29,09:32:10.000,333,11133498,7925,0,1764408729,13061.065423479995,27147.660843780002,53242.65570552 2025-11-29,09:32:12.000,333,11133471,8605,0,1764408731,13061.907462229989,30375.85927119,53242.99108728 2025-11-29,09:32:13.000,333,11133445,8725,0,1764408732,13062.554147989991,28531.58129103,53243.08890696 2025-11-29,09:32:14.000,333,11133403,8485,0,1764408733,13063.274933159999,28993.412092109997,53243.31948192001 2025-11-29,09:32:15.000,333,11133433,8445,0,1764408734,13064.090026669997,30377.42417805,53243.515121280005 2025-11-29,09:32:16.000,333,11133446,8085,0,1764408735,13064.67608564,29916.46041996,53243.62691520001 2025-11-29,09:32:17.000,333,11133528,7245,0,1764408736,13065.423816050003,32683.906563180004,53243.79460608001 2025-11-29,09:32:18.000,333,11133474,7365,0,1764408737,13066.238909560001,31762.021341779997,53243.899412880004 2025-11-29,09:32:19.000,333,11133490,7965,0,1764408738,13067.28977391999,29456.405999640003,53244.06011664001 2025-11-29,09:32:20.000,333,11133458,8165,0,1764408739,13068.724607949996,29918.0676216,53244.234794640004 2025-11-29,09:32:21.000,333,11133409,8245,0,1764408740,13069.889989579991,29917.89844248,53244.39549840001 2025-11-29,09:32:23.000,333,11133483,8165,0,1764408742,13071.183361099997,27149.155259339997,53244.77979000001 2025-11-29,09:32:24.000,333,11133484,7965,0,1764408743,13071.553858149993,26225.155298939993,53244.93350664 2025-11-29,09:32:25.000,333,11133444,8165,0,1764408744,13071.641430179989,34987.992244110006,53245.094210400006 2025-11-29,09:32:26.000,333,11133476,8045,0,1764408745,13070.84654559999,28528.754589899996,53245.206004319996 2025-11-29,09:32:27.000,333,11133419,8445,0,1764408746,13069.64748241999,27144.242015730008,53245.15709448 2025-11-29,09:32:28.000,333,11133492,7205,0,1764408747,13068.704399019996,32218.248084510007,53245.11517176001 2025-11-29,09:32:29.000,333,11133499,8725,0,1764408748,13068.057713259994,30373.76567958,53244.91254528 2025-11-29,09:32:30.000,333,11133548,8005,0,1764408749,13068.037504329994,30834.539111160004,53244.65402184 2025-11-29,09:32:31.000,333,11133414,7125,0,1764408750,13068.037504329994,34063.174584630004,53244.430434 2025-11-29,09:32:32.000,333,11133446,8085,0,1764408751,13068.044240639989,26682.319575960006,53244.07409088 2025-11-29,09:32:34.000,333,11133503,8565,0,1764408753,13067.774788239993,24836.173576350004,53243.65486368001 2025-11-29,09:32:35.000,333,11133418,8525,0,1764408754,13067.22914712999,28064.745607649995,53243.41031448001 2025-11-29,09:32:36.000,333,11133477,8605,0,1764408755,13066.737396499993,30371.079961049996,53243.21467512 2025-11-29,09:32:37.000,333,11133451,8285,0,1764408756,13066.427526239997,30831.916834799995,53242.90025472 2025-11-29,09:32:38.000,333,11133490,7965,0,1764408757,13066.211964319991,31753.393206659995,53242.683654 2025-11-29,09:32:39.000,333,11133482,7285,0,1764408758,13065.632641659999,28523.961181499995,53242.411156320006 2025-11-29,09:32:40.000,333,11133496,7885,0,1764408759,13064.75692136,32675.80006368,53242.19455560001 2025-11-29,09:32:41.000,333,11133512,8085,0,1764408760,13063.962036780002,28525.34281098,53241.956993520005 2025-11-29,09:32:42.000,333,11133481,8485,0,1764408761,13063.881201060001,32676.779892749997,53241.72641856 2025-11-29,09:32:43.000,333,11133480,7405,0,1764408762,13063.975509399992,27602.477760509995,53241.5307792 2025-11-29,09:32:45.000,333,11133493,8285,0,1764408764,13064.480732649994,35904.59061801,53241.20238456 2025-11-29,09:32:46.000,333,11133448,8165,0,1764408765,13064.521150509994,34982.31064533,53240.97879672 2025-11-29,09:32:47.000,333,11133424,8125,0,1764408766,13064.601986229995,30831.085037459998,53240.79014448 2025-11-29,09:32:48.000,333,11133433,8605,0,1764408767,13064.52788681999,30369.472759409997,53240.62944072 2025-11-29,09:32:49.000,333,11133494,8045,0,1764408768,13064.541359439994,31752.37108281,53240.44078848001 2025-11-29,09:32:50.000,333,11133458,7125,0,1764408769,13064.7165035,35902.95521985,53240.27309760001 2025-11-29,09:32:51.000,333,11133482,8045,0,1764408770,13065.134154719992,29906.54934318,53240.182265040006 2025-11-29,09:32:52.000,333,11133432,7205,0,1764408771,13065.531597009998,29907.042782279997,53240.02156128 2025-11-29,09:32:53.000,333,11133474,7925,0,1764408772,13065.94924822999,29907.352944,53239.9237416 2025-11-29,09:32:54.000,333,11133461,8565,0,1764408773,13065.94924822999,29446.170662880002,53239.83290904 2025-11-29,09:32:56.000,333,11133483,8325,0,1764408775,13065.161099960002,33136.347923099995,53239.490540160004 2025-11-29,09:32:57.000,333,11133430,7165,0,1764408776,13064.81081183999,32214.00450825,53239.33682352001 2025-11-29,09:32:58.000,333,11133477,7965,0,1764408777,13064.332533829998,31752.349935420003,53239.190094 2025-11-29,09:32:59.000,333,11133441,8525,0,1764408778,13064.143917150002,26216.76683424,53239.036377360004 2025-11-29,09:33:00.000,333,11133499,8325,0,1764408779,13064.359479069994,30829.033740629995,53238.938557680005 2025-11-29,09:33:01.000,333,11133443,7645,0,1764408780,13064.601986229995,25755.59865138,53238.8756736 2025-11-29,09:33:02.000,333,11133502,8165,0,1764408781,13064.87143862999,30367.724575169996,53238.889647840006 2025-11-29,09:33:03.000,333,11133444,8125,0,1764408782,13064.932065419991,26216.090117760003,53238.88266072001 2025-11-29,09:33:04.000,333,11133475,8365,0,1764408783,13065.039846380001,35440.356063600004,53238.82676376 2025-11-29,09:33:05.000,333,11133434,7165,0,1764408784,13064.77713029,27138.278451749997,53238.90362208 2025-11-29,09:33:07.000,333,11133440,7965,0,1764408786,13064.224752869988,28062.017594339995,53238.70798272 2025-11-29,09:33:08.000,333,11133284,8045,0,1764408787,13064.298852279993,34520.127387750006,53238.64509864001 2025-11-29,09:33:09.000,333,11133408,8325,0,1764408788,13064.379687999994,28062.468738659998,53238.59618880001 2025-11-29,09:33:10.000,333,11133499,8365,0,1764408789,13064.305588589988,31290.998475180008,53238.42849792001 2025-11-29,09:33:11.000,333,11133474,7845,0,1764408790,13064.305588589988,27138.694350420003,53238.30272976 2025-11-29,09:33:12.000,333,11133487,8285,0,1764408791,13064.372951689998,25753.660140630003,53238.197922960004 2025-11-29,09:33:13.000,333,11133410,8045,0,1764408792,13064.884911249996,29903.412480330007,53238.12106464001 2025-11-29,09:33:14.000,333,11133488,8165,0,1764408793,13065.511388079998,30824.444757000005,53238.002283600006 2025-11-29,09:33:15.000,333,11133464,8085,0,1764408794,13066.01661133,33129.143712239995,53237.90446392001 2025-11-29,09:33:16.000,333,11133511,8645,0,1764408795,13066.164810149996,27594.632078819996,53237.82061848 2025-11-29,09:33:18.000,333,11133506,8005,0,1764408797,13066.629615539998,28056.279602520008,53237.548120800006 2025-11-29,09:33:19.000,333,11133474,8325,0,1764408798,13066.99337628,28516.742872379997,53237.49222384001 2025-11-29,09:33:20.000,333,11133417,8565,0,1764408799,13067.41776381,32205.327029220003,53237.443314 2025-11-29,09:33:21.000,333,11133463,8445,0,1764408800,13067.855623959993,34049.012882459996,53237.331520080006 2025-11-29,09:33:22.000,333,11133466,8005,0,1764408801,13068.49557341,30819.475120350005,53237.25466176001 2025-11-29,09:33:23.000,333,11133520,8045,0,1764408802,13069.330875849999,29896.44793989,53237.212739040006 2025-11-29,09:33:24.000,333,11133446,8165,0,1764408803,13069.829362789991,29895.721879499994,53237.191777680004 2025-11-29,09:33:25.000,333,11133461,8285,0,1764408804,13069.937143750001,32202.042134639996,53237.05203528 2025-11-29,09:33:26.000,333,11133461,7565,0,1764408805,13069.910198509991,33125.55570507,53236.93325424 2025-11-29,09:33:27.000,333,11133486,8005,0,1764408806,13070.071869949992,28513.591911270007,53236.94024136 2025-11-29,09:33:29.000,333,11133496,7525,0,1764408808,13070.294168179993,30358.786278329993,53236.70267928001 2025-11-29,09:33:30.000,333,11133483,8525,0,1764408809,13070.388476519998,30358.814474850005,53236.590885360005 2025-11-29,09:33:31.000,333,11133449,8285,0,1764408810,13070.348058659998,30358.08841446,53236.6048596 2025-11-29,09:33:32.000,333,11133416,8045,0,1764408811,13070.67140154,25745.187086370002,53236.48607856001 2025-11-29,09:33:33.000,333,11133408,7445,0,1764408812,13071.062107519996,28973.639282460004,53236.3603104 2025-11-29,09:33:34.000,333,11133453,8725,0,1764408813,13071.425868259998,28052.120615820008,53236.28345208 2025-11-29,09:33:35.000,333,11133443,7685,0,1764408814,13071.661639109989,29897.829569370006,53236.136722560004 2025-11-29,09:33:36.000,333,11133498,8485,0,1764408815,13071.493231359993,28515.290751599998,53236.07383848 2025-11-29,09:33:37.000,333,11133453,8805,0,1764408816,13071.183361099997,26670.251465399997,53236.05287712 2025-11-29,09:33:38.000,333,11133445,8405,0,1764408817,13071.041898589996,28515.072228570003,53236.12274832 2025-11-29,09:33:40.000,333,11133461,8725,0,1764408819,13071.722265899989,27592.066195499996,53236.23454224 2025-11-29,09:33:41.000,333,11133461,8565,0,1764408820,13071.94456412999,29898.816447570003,53236.34633616001 2025-11-29,09:33:42.000,333,11133416,8005,0,1764408821,13071.978245679995,34511.781217829994,53236.3603104 2025-11-29,09:33:43.000,333,11133451,8405,0,1764408822,13071.755947449994,28054.876825650004,53236.4301816 2025-11-29,09:33:44.000,333,11133450,8325,0,1764408823,13071.560594459988,28976.959422689994,53236.521014160004 2025-11-29,09:33:45.000,333,11133489,8565,0,1764408824,13071.702056969989,33127.40962626001,53236.6048596 2025-11-29,09:33:46.000,333,11133401,8525,0,1764408825,13071.742474829989,30821.096420250004,53236.65376944001 2025-11-29,09:33:47.000,333,11133549,7565,0,1764408826,13071.587539699998,29899.063167119995,53236.70267928001 2025-11-29,09:33:48.000,333,11133472,7965,0,1764408827,13071.318087300002,28054.43977959,53236.744602 2025-11-29,09:33:49.000,333,11133391,8605,0,1764408828,13070.920645009995,32205.341127480002,53236.78652472 2025-11-29,09:33:51.000,333,11133287,8365,0,1764408830,13069.829362789991,28054.524369150007,53236.91928000001 2025-11-29,09:33:52.000,333,11133307,8525,0,1764408831,13069.337612159994,28516.016811990004,53236.98216408 2025-11-29,09:33:53.000,333,11133466,7205,0,1764408832,13069.36455739999,34511.964495210006,53237.10094512 2025-11-29,09:33:54.000,333,11133481,7645,0,1764408833,13069.64748241999,28515.953369819996,53237.17780344 2025-11-29,09:33:55.000,333,11133465,7685,0,1764408834,13070.132496739992,31282.095423990002,53237.20575192001 2025-11-29,09:33:56.000,333,11133472,7965,0,1764408835,13070.67140154,28974.65435718,53237.48523672 2025-11-29,09:33:57.000,333,11133460,8165,0,1764408836,13071.331559919992,29896.060237740006,53237.61100488 2025-11-29,09:33:58.000,333,11133464,7965,0,1764408837,13072.119708189995,28050.999804150008,53237.694850320004 2025-11-29,09:33:59.000,333,11133506,7525,0,1764408838,13072.665349299998,22978.21323486,53237.764721520005 2025-11-29,09:34:00.000,333,11133478,7165,0,1764408839,13073.136890999995,28973.780265060006,53237.80664424001 2025-11-29,09:34:02.000,333,11133474,7365,0,1764408841,13073.217726719995,29895.714830369994,53237.99529648001 2025-11-29,09:34:03.000,333,11133465,7725,0,1764408842,13073.02237372999,27129.156877529997,53238.04420632001 2025-11-29,09:34:04.000,333,11133501,7805,0,1764408843,13072.928065389999,28975.246484100004,53238.06516768 2025-11-29,09:34:05.000,333,11133419,8445,0,1764408844,13073.0695279,31743.25655772,53238.11407752 2025-11-29,09:34:06.000,333,11133488,8245,0,1764408845,13073.45349757,27131.172928710002,53238.12106464001 2025-11-29,09:34:07.000,333,11133507,7805,0,1764408846,13074.160810119989,28052.903069249995,53238.09311616001 2025-11-29,09:34:08.000,333,11133509,7484,0,1764408847,13074.699714919996,29436.717779550003,53238.16298736001 2025-11-29,09:34:09.000,333,11133454,8045,0,1764408848,13074.740132779996,23903.21417172,53238.169974480006 2025-11-29,09:34:10.000,333,11133463,8245,0,1764408849,13074.133864879994,30361.789207709997,53238.15600024 2025-11-29,09:34:11.000,333,11133491,8805,0,1764408850,13073.359189229996,34513.853662049994,53238.100103280005 2025-11-29,09:34:24.000,333,11133420,6925,0,1764408863,13071.567330769998,30819.327088620004,53236.12973544001 2025-11-29,09:34:25.000,333,11133476,8125,0,1764408864,13071.156415860001,22057.03292646,53235.86422488001 2025-11-29,09:34:26.000,333,11133454,7125,0,1764408865,13070.76570987999,31281.503297069998,53235.535830240005 2025-11-29,09:34:27.000,333,11133480,8285,0,1764408866,13070.54341164999,30359.19512787,53235.249358320005 2025-11-29,09:34:28.000,333,11133468,7125,0,1764408867,13070.240277700002,25285.421680379994,53234.88602808001 2025-11-29,09:34:29.000,333,11133431,7925,0,1764408868,13069.923671129996,31741.437882180006,53234.56462056 2025-11-29,09:34:30.000,333,11133475,7685,0,1764408869,13069.660955039995,26206.376416619998,53234.28513576001 2025-11-29,09:34:31.000,333,11133480,7285,0,1764408870,13069.50601990999,28512.111593969996,53234.11744488001 2025-11-29,09:34:32.000,333,11133448,8325,0,1764408871,13069.310666919999,27128.395571490008,53233.78206312001 2025-11-29,09:34:33.000,333,11133471,8605,0,1764408872,13069.047950829998,28050.76013373,53233.8449472 2025-11-29,09:34:35.000,333,11133419,8405,0,1764408874,13067.922987059988,27128.444915400003,53233.04841552 2025-11-29,09:34:36.000,333,11133477,7645,0,1764408875,13067.599644180002,24361.111558260003,53232.82482768001 2025-11-29,09:34:37.000,333,11133503,7325,0,1764408876,13067.505335839996,31278.662497679994,53232.53136864 2025-11-29,09:34:38.000,333,11133452,7405,0,1764408877,13067.619853110002,28050.231448980005,53232.34271640001 2025-11-29,09:34:39.000,333,11133489,8645,0,1764408878,13067.700688830002,35890.598094960005,53232.182012640005 2025-11-29,09:34:40.000,333,11133490,7205,0,1764408879,13067.619853110002,33123.49735911,53232.07720584001 2025-11-29,09:34:41.000,333,11133466,7365,0,1764408880,13067.754579309993,28049.914238130004,53231.98637328001 2025-11-29,09:34:42.000,333,11133446,7245,0,1764408881,13068.401265069995,28510.384557120007,53231.91650208001 2025-11-29,09:34:43.000,333,11133507,8565,0,1764408882,13069.58685562999,30354.359424690003,53231.93047632 2025-11-29,09:34:44.000,333,11133482,8205,0,1764408883,13070.74550094999,31276.434972600007,53231.95842480001 2025-11-29,09:34:46.000,333,11133462,8125,0,1764408885,13073.20425409999,29892.472230569998,53232.19598688 2025-11-29,09:34:47.000,333,11133413,8445,0,1764408886,13074.18101904999,34042.54883025,53232.279832320004 2025-11-29,09:34:48.000,333,11133358,7365,0,1764408887,13074.61214289,29892.063381030006,53232.38463912 2025-11-29,09:34:49.000,333,11133352,8125,0,1764408888,13074.679505989996,31737.398730689994,53232.468484560006 2025-11-29,09:34:50.000,333,11133518,8085,0,1764408889,13074.22143690999,25281.164005860002,53232.51040728001 2025-11-29,09:34:51.000,333,11133463,8525,0,1764408890,13073.514124360001,32659.587064680003,53232.53136864 2025-11-29,09:34:52.000,333,11133545,8565,0,1764408891,13072.678821920003,28048.271790839994,53232.58027848001 2025-11-29,09:34:53.000,333,11133514,7005,0,1764408892,13071.91088258,33121.199342730004,53232.52438152 2025-11-29,09:34:54.000,333,11133503,8685,0,1764408893,13071.075580140001,29430.82470687,53232.517394400005 2025-11-29,09:34:55.000,333,11133461,7645,0,1764408894,13070.240277700002,28507.825722930007,53232.377652 2025-11-29,09:34:57.000,333,11133458,8325,0,1764408896,13069.256776439994,29891.414861070007,53232.11912856 2025-11-29,09:34:58.000,333,11133410,7325,0,1764408897,13068.724607949996,22512.392626200002,53231.965411920006 2025-11-29,09:34:59.000,333,11133469,7725,0,1764408898,13068.098131119994,28968.810628410007,53231.82566952 2025-11-29,09:35:00.000,333,11133484,8165,0,1764408899,13067.505335839996,31274.404823160003,53231.59509456 2025-11-29,09:35:01.000,333,11133418,8405,0,1764408900,13066.97316735,29890.04028072,53231.42041656 2025-11-29,09:35:02.000,333,11133430,8125,0,1764408901,13066.292800039992,34961.88931572001,53231.23875144001 2025-11-29,09:35:03.000,333,11133400,7685,0,1764408902,13065.94924822999,33577.58821545,53231.11997040001 2025-11-29,09:35:04.000,333,11133473,8805,0,1764408903,13065.88862143999,29426.32736193,53230.88240832001 2025-11-29,09:35:05.000,333,11133396,8125,0,1764408904,13065.720213689994,32654.596280640006,53230.71471744001 2025-11-29,09:35:06.000,333,11133500,8325,0,1764408905,13065.410343429998,25738.222545929995,53230.61689776001 2025-11-29,09:35:08.000,333,11133509,8565,0,1764408907,13064.447051099989,32195.13398724,53230.337412960005 2025-11-29,09:35:09.000,333,11133427,8605,0,1764408908,13063.914882609992,32655.540864060007,53230.20465768 2025-11-29,09:35:10.000,333,11133471,8525,0,1764408909,13063.544385559995,29887.622429130002,53230.01600544 2025-11-29,09:35:11.000,333,11133494,8125,0,1764408910,13063.146943269989,33115.045452239996,53229.84831456 2025-11-29,09:35:12.000,333,11133493,8725,0,1764408911,13062.884227180002,28964.193448260005,53229.666649440005 2025-11-29,09:35:13.000,333,11133422,8365,0,1764408912,13062.823600390002,27118.794656430007,53229.47101008001 2025-11-29,09:35:14.000,333,11133437,8525,0,1764408913,13062.857281939992,29423.655741659997,53229.27537072001 2025-11-29,09:35:15.000,333,11133497,8445,0,1764408914,13062.857281939992,29423.275088640003,53229.065757120006 2025-11-29,09:35:16.000,333,11133511,8485,0,1764408915,13062.931381349998,28961.965923180003,53228.98889880001 2025-11-29,09:35:17.000,333,11133470,8045,0,1764408916,13062.742764670002,37262.295350789995,53228.779285200006 2025-11-29,09:35:19.000,333,11133488,8045,0,1764408918,13062.163442009994,34493.22790767001,53228.47883904 2025-11-29,09:35:20.000,333,11133510,8165,0,1764408919,13062.04892473999,29880.883460850004,53228.360058 2025-11-29,09:35:21.000,333,11133471,8725,0,1764408920,13061.860308059993,31264.465549860004,53228.16441864 2025-11-29,09:35:22.000,333,11133540,8285,0,1764408921,13061.893989609998,28497.858253109996,53228.0456376 2025-11-29,09:35:23.000,333,11133524,8405,0,1764408922,13062.29143189999,32647.906656270003,53227.89890808 2025-11-29,09:35:24.000,333,11133440,8405,0,1764408923,13062.783182530002,30342.100987619997,53227.74519144001 2025-11-29,09:35:25.000,333,11133448,8325,0,1764408924,13063.133470649998,25269.582285270008,53227.661346 2025-11-29,09:35:26.000,333,11133404,8245,0,1764408925,13063.24798791999,28958.208736889996,53227.5216036 2025-11-29,09:35:27.000,333,11133339,8765,0,1764408926,13063.733002239991,28036.104992459994,53227.388848320006 2025-11-29,09:35:28.000,333,11133395,7805,0,1764408927,13064.083290360002,37720.058803859996,53227.40980968001 2025-11-29,09:35:30.000,333,11133404,7925,0,1764408929,13063.61174865999,26193.927653039995,53227.33295136 2025-11-29,09:35:31.000,333,11133420,7365,0,1764408930,13062.702346810001,32650.409097419993,53227.3469256 2025-11-29,09:35:32.000,333,11133477,8685,0,1764408931,13061.981561639994,25733.161270590004,53227.30500288 2025-11-29,09:35:33.000,333,11133405,7525,0,1764408932,13061.274249089991,28960.295279369995,53227.24211880001 2025-11-29,09:35:34.000,333,11133440,7285,0,1764408933,13060.634299639998,30342.594426719996,53227.21417032001 2025-11-29,09:35:35.000,333,11133390,8245,0,1764408934,13060.412001409997,24347.344607370003,53227.032505200004 2025-11-29,09:35:36.000,333,11133375,8445,0,1764408935,13060.539991299993,26192.1089775,53226.913724160004 2025-11-29,09:35:37.000,333,11133424,8045,0,1764408936,13060.479364509993,26653.87633641,53226.72507192 2025-11-29,09:35:38.000,333,11133425,7805,0,1764408937,13060.216648419992,23425.847088120005,53226.62026512001 2025-11-29,09:35:39.000,333,11133390,7285,0,1764408938,13059.81246981999,25730.97604029,53226.49449696 2025-11-29,09:35:41.000,333,11133468,7245,0,1764408940,13059.192729299997,31727.09290263,53226.45956136 2025-11-29,09:35:42.000,333,11133446,7325,0,1764408941,13058.7211876,34494.02445936001,53226.45257424001 2025-11-29,09:35:43.000,333,11133382,8125,0,1764408942,13058.067765530002,28960.217738940002,53226.480522720005 2025-11-29,09:35:44.000,333,11133425,8525,0,1764408943,13057.670323239996,30342.996227130003,53226.529432560004 2025-11-29,09:35:45.000,333,11133429,7565,0,1764408944,13057.724213720001,29881.017394320006,53226.52244544001 2025-11-29,09:35:46.000,333,11133497,8805,0,1764408945,13058.236173279998,26652.29733129,53226.5084712 2025-11-29,09:35:47.000,333,11133387,8445,0,1764408946,13058.990639999996,29418.939873690004,53226.49449696 2025-11-29,09:35:48.000,333,11133462,7165,0,1764408947,13059.89330553999,30802.486717050007,53226.57135528001 2025-11-29,09:35:49.000,333,11133439,8725,0,1764408948,13060.863334179994,30341.24804289,53226.648213600005 2025-11-29,09:35:50.000,333,11133373,8725,0,1764408949,13061.604328280002,35413.03363572,53226.766994640006 2025-11-29,09:35:52.000,333,11133453,7445,0,1764408951,13063.214306369999,31723.948990649995,53226.8228916 2025-11-29,09:35:53.000,333,11133501,7565,0,1764408952,13064.177598699993,33568.21992168001,53226.8927628 2025-11-29,09:35:54.000,333,11133424,8125,0,1764408953,13065.342980330002,23884.717254600007,53227.07442792001 2025-11-29,09:35:55.000,333,11133408,7365,0,1764408954,13066.670033399998,31262.773758659998,53227.26308016001 2025-11-29,09:35:56.000,333,11133464,7885,0,1764408955,13067.848887649998,31724.71029669,53227.47269376 2025-11-29,09:35:57.000,333,11133430,7525,0,1764408956,13068.717871640001,28959.259057260002,53227.68230736 2025-11-29,09:35:58.000,333,11133369,8645,0,1764408957,13069.027741899998,28498.866278700007,53227.82903688 2025-11-29,09:35:59.000,333,11133400,7325,0,1764408958,13069.034478209993,28499.5711917,53228.01070200001 2025-11-29,09:36:00.000,333,11133420,7325,0,1764408959,13069.027741899998,24811.156213979993,53228.18538 2025-11-29,09:36:01.000,333,11133503,8645,0,1764408960,13069.202885959989,29883.63262155,53228.36704512001 2025-11-29,09:36:03.000,333,11133448,7845,0,1764408962,13070.597302129994,26657.048444910004,53228.85614352 2025-11-29,09:36:04.000,333,11133424,7445,0,1764408963,13071.439340880002,32191.722208320003,53228.98889880001 2025-11-29,09:36:05.000,333,11133384,7325,0,1764408964,13072.27464332,30347.782586400004,53229.32428056001 2025-11-29,09:36:06.000,333,11133456,8325,0,1764408965,13073.04931897,25275.623389679997,53229.55485552 2025-11-29,09:36:07.000,333,11133475,8605,0,1764408966,13073.534333290001,27120.408907200006,53229.7924176 2025-11-29,09:36:08.000,333,11133495,7725,0,1764408967,13073.837467240002,24814.7794668,53230.002031200005 2025-11-29,09:36:09.000,333,11133444,7325,0,1764408968,13074.187755359999,30809.817812249996,53230.19767056 2025-11-29,09:36:10.000,333,11133469,7725,0,1764408969,13074.416789899995,29426.20047759,53230.505103840005 2025-11-29,09:36:11.000,333,11133497,8485,0,1764408970,13074.558252409995,31270.140099509998,53230.65882048 2025-11-29,09:36:12.000,333,11133487,8445,0,1764408971,13074.773814330001,30347.416031639994,53230.86843408 2025-11-29,09:36:14.000,333,11133472,7125,0,1764408973,13074.60540657999,32193.273016920008,53231.294648400006 2025-11-29,09:36:15.000,333,11133503,8725,0,1764408974,13074.699714919996,29888.341440389995,53231.61605592 2025-11-29,09:36:16.000,333,11133408,7045,0,1764408975,13074.854650050002,26199.884167890006,53231.74182408001 2025-11-29,09:36:17.000,333,11133432,8325,0,1764408976,13074.618879199996,31734.804650849997,53232.014321760005 2025-11-29,09:36:18.000,333,11133457,7685,0,1764408977,13074.38310834999,31735.340384730007,53232.21694824 2025-11-29,09:36:19.000,333,11133461,8445,0,1764408978,13074.026083919998,30812.8136925,53232.36367776 2025-11-29,09:36:20.000,333,11133422,8125,0,1764408979,13073.770104139992,28045.268861460005,53232.566304240005 2025-11-29,09:36:21.000,333,11133505,7765,0,1764408980,13073.696004730002,34039.53885174,53232.74098224 2025-11-29,09:36:22.000,333,11133483,8565,0,1764408981,13073.763367829997,30350.05240626,53232.971557200006 2025-11-29,09:36:23.000,333,11133446,8165,0,1764408982,13074.127128569999,29888.792584709998,53233.118286720004 2025-11-29,09:36:25.000,333,11133433,8645,0,1764408984,13075.252092339993,29428.082595300002,53233.48860408 2025-11-29,09:36:26.000,333,11133485,7645,0,1764408985,13075.959404889996,31734.071541330006,53233.59341088001 2025-11-29,09:36:27.000,333,11133506,7125,0,1764408986,13076.383792419998,30350.799614040006,53233.81699872 2025-11-29,09:36:28.000,333,11133476,8285,0,1764408987,13076.72734423,31734.543833040007,53233.92879264001 2025-11-29,09:36:29.000,333,11133475,7885,0,1764408988,13077.266249029992,29890.019133330003,53234.06154792 2025-11-29,09:36:30.000,333,11133435,7725,0,1764408989,13077.87925323999,28045.614268830002,53234.20827744 2025-11-29,09:36:31.000,333,11133509,7805,0,1764408990,13078.472048520001,26662.307095890006,53234.34801984 2025-11-29,09:36:32.000,333,11133440,7285,0,1764408991,13078.842545569998,31735.537760370004,53234.55763344 2025-11-29,09:36:33.000,333,11133456,7245,0,1764408992,13079.024425939999,29429.964713010006,53234.795195520004 2025-11-29,09:36:34.000,333,11133463,8965,0,1764408993,13079.132206899994,27585.425915040003,53234.865066720005 2025-11-29,09:36:36.000,333,11133431,8205,0,1764408995,13079.785628969992,30354.422866859997,53235.2773068 2025-11-29,09:36:37.000,333,11133456,7565,0,1764408996,13080.223489119999,25282.249571880006,53235.51486888 2025-11-29,09:36:38.000,333,11133422,7325,0,1764408997,13080.56704093,32661.638361510006,53235.6615984 2025-11-29,09:36:39.000,333,11133440,7525,0,1764408998,13080.937537979997,29894.67860826,53235.89217336001 2025-11-29,09:36:40.000,333,11133416,8365,0,1764408999,13081.079000489997,31739.57691186,53236.10178696 2025-11-29,09:36:41.000,333,11133460,8125,0,1764409000,13080.721976059991,34968.38156445,53236.31140056 2025-11-29,09:36:42.000,333,11133441,7725,0,1764409001,13080.351479009994,28050.45702114,53236.51402704001 2025-11-29,09:36:43.000,333,11133441,7885,0,1764409002,13079.987718269993,28511.512417920007,53236.77953760001 2025-11-29,09:36:44.000,333,11133408,7325,0,1764409003,13079.900146239997,31278.570858990002,53237.07299664 2025-11-29,09:36:45.000,333,11133427,8805,0,1764409004,13080.075290299988,30356.192198489996,53237.41536552 2025-11-29,09:36:47.000,333,11133492,8165,0,1764409006,13081.166572519993,28971.75716475,53238.12106464001 2025-11-29,09:36:48.000,333,11133478,7285,0,1764409007,13081.941248169991,32199.497398709995,53238.51933048 2025-11-29,09:36:49.000,333,11133451,7805,0,1764409008,13082.88433157,31276.85087127,53238.98048040001 2025-11-29,09:36:50.000,333,11133475,8525,0,1764409009,13083.780260799998,29431.889125500005,53239.42765608 2025-11-29,09:36:51.000,333,11133473,7565,0,1764409010,13084.507782280001,24358.679608410006,53239.86085752 2025-11-29,09:36:52.000,333,11133525,7725,0,1764409011,13085.17467696999,27586.41984237,53240.231174880006 2025-11-29,09:36:53.000,333,11133458,7885,0,1764409012,13085.929143690002,30352.836812609996,53240.55956952001 2025-11-29,09:36:54.000,333,11133516,7525,0,1764409013,13086.690346719995,29430.225530819996,53240.92988688 2025-11-29,09:36:55.000,333,11133432,7205,0,1764409014,13087.363977719993,34042.21752114,53241.25828152001 2025-11-29,09:36:56.000,333,11133535,8805,0,1764409015,13087.97698192999,31736.475294660006,53241.6006504 2025-11-29,09:36:58.000,333,11133431,8685,0,1764409017,13089.539805849992,35887.38369168001,53242.18058136 2025-11-29,09:36:59.000,333,11133453,8805,0,1764409018,13090.17301898999,30353.062384770004,53242.48801464 2025-11-29,09:37:00.000,333,11133495,8565,0,1764409019,13090.846649990002,28508.298014640008,53242.80243504 2025-11-29,09:37:01.000,333,11133464,8005,0,1764409020,13091.4596542,28047.510484800005,53243.03999712 2025-11-29,09:37:02.000,333,11133487,8845,0,1764409021,13092.065922100002,28047.630320009994,53243.25659784 2025-11-29,09:37:03.000,333,11133442,7245,0,1764409022,13092.55093641999,28047.834744780004,53243.48018568 2025-11-29,09:37:04.000,333,11133470,7165,0,1764409023,13093.029214429997,28971.179136089995,53243.62691520001 2025-11-29,09:37:05.000,333,11133474,7445,0,1764409024,13093.204358490002,31277.915289900004,53243.7666576 2025-11-29,09:37:06.000,333,11133477,8725,0,1764409025,13093.487283509989,31739.372487090004,53243.94832272 2025-11-29,09:37:07.000,333,11133465,7645,0,1764409026,13093.864516869995,25743.868899060006,53244.10203936 2025-11-29,09:37:09.000,333,11133483,7685,0,1764409028,13094.221541300001,38657.240637359995,53244.41645976001 2025-11-29,09:37:10.000,333,11133452,8165,0,1764409029,13094.214804989992,29894.777296080007,53244.591137760006 2025-11-29,09:37:11.000,333,11133492,8165,0,1764409030,13094.288904399997,30355.68466113,53244.75184152001 2025-11-29,09:37:12.000,333,11133376,7405,0,1764409031,13094.336058569992,34044.64947099,53244.905558160004 2025-11-29,09:37:13.000,333,11133451,7805,0,1764409032,13094.363003810002,33121.48835706001,53245.11517176001 2025-11-29,09:37:14.000,333,11133428,7445,0,1764409033,13094.571829419998,30354.049262970002,53245.32478536 2025-11-29,09:37:15.000,333,11133498,8245,0,1764409034,13094.821072889994,34965.872074169994,53245.54837320001 2025-11-29,09:37:16.000,333,11133477,7685,0,1764409035,13095.15115207999,31737.49036938,53245.75798680001 2025-11-29,09:37:17.000,333,11133419,7685,0,1764409036,13095.393659239991,31737.680695889998,53245.96061328 2025-11-29,09:37:18.000,333,11133483,7565,0,1764409037,13095.541858060002,34043.81767365,53246.05843296 2025-11-29,09:37:20.000,333,11133409,7484,0,1764409039,13096.404105739995,33120.712952760005,53246.35887912001 2025-11-29,09:37:21.000,333,11133459,7685,0,1764409040,13097.050791499998,24358.651411889994,53246.52657000001 2025-11-29,09:37:22.000,333,11133449,8525,0,1764409041,13097.39434331,35427.8791035,53246.6313768 2025-11-29,09:37:23.000,333,11133493,7565,0,1764409042,13097.35392545,27127.176072000002,53246.72919648 2025-11-29,09:37:24.000,333,11133503,7645,0,1764409043,13097.050791499998,30355.550727659996,53246.72919648 2025-11-29,09:37:25.000,333,11133457,8685,0,1764409044,13097.030582569998,29894.086481339997,53246.86195176001 2025-11-29,09:37:26.000,333,11133502,7885,0,1764409045,13097.131627219998,26665.380516570003,53246.89688736 2025-11-29,09:37:27.000,333,11133520,7245,0,1764409046,13097.219199249994,30354.458112509994,53246.98073280001 2025-11-29,09:37:28.000,333,11133483,8685,0,1764409047,13097.252880799999,29431.564865520006,53247.04361688 2025-11-29,09:37:29.000,333,11133459,7765,0,1764409048,13097.57622368,26663.949543180002,53247.085539600004 2025-11-29,09:37:31.000,333,11133534,6965,0,1764409050,13098.249854679998,31275.765305249995,53247.21829488 2025-11-29,09:37:32.000,333,11133451,7925,0,1764409051,13098.48562552999,29892.676655339994,53247.22528200001 2025-11-29,09:37:33.000,333,11133511,7765,0,1764409052,13098.222909439988,31276.568906069995,53247.28816608 2025-11-29,09:37:34.000,333,11133431,8605,0,1764409053,13097.805258219996,30354.06336123,53247.35105016 2025-11-29,09:37:35.000,333,11133447,7805,0,1764409054,13097.46844271999,31276.145958270004,53247.33707592 2025-11-29,09:37:36.000,333,11133446,8045,0,1764409055,13097.225935559989,28047.588025229998,53247.39297288001 2025-11-29,09:37:37.000,333,11133381,7445,0,1764409056,13097.064264119988,29431.12781946,53247.43489560001 2025-11-29,09:37:38.000,333,11133476,8165,0,1764409057,13096.828493269997,28970.199307019997,53247.42790848 2025-11-29,09:37:39.000,333,11133458,7325,0,1764409058,13096.565777179996,35426.76534096,53247.44886984 2025-11-29,09:37:40.000,333,11133445,7725,0,1764409059,13096.06729023999,27125.25870864,53247.47681832 2025-11-29,09:37:42.000,333,11133461,8285,0,1764409061,13095.541858060002,29891.901251040006,53247.609573600006 2025-11-29,09:37:43.000,333,11133487,7445,0,1764409062,13095.690056879997,28047.827695650005,53247.51175392001 2025-11-29,09:37:44.000,333,11133405,8685,0,1764409063,13095.784365219988,30815.640393630005,53247.55367664 2025-11-29,09:37:45.000,333,11133478,8045,0,1764409064,13095.535121749992,32199.553791750004,53247.63053496001 2025-11-29,09:37:46.000,333,11133497,7765,0,1764409065,13095.07031635999,32199.814609559995,53247.61656072 2025-11-29,09:37:47.000,333,11133495,8685,0,1764409066,13094.767182409989,30355.867938509997,53247.637522080004 2025-11-29,09:37:48.000,333,11133481,8525,0,1764409067,13094.672874069998,28511.315042279995,53247.68643192 2025-11-29,09:37:49.000,333,11133492,8205,0,1764409068,13094.733500859998,26204.938394099998,53247.68643192 2025-11-29,09:37:50.000,333,11133476,8285,0,1764409069,13094.814336579999,28510.553736240006,53247.83316144 2025-11-29,09:37:51.000,333,11133487,8765,0,1764409070,13094.962535399995,31738.79445843,53247.88207128 2025-11-29,09:37:53.000,333,11133493,7365,0,1764409072,13095.002953259995,28049.533585109995,53247.95194248 2025-11-29,09:37:54.000,333,11133473,7685,0,1764409073,13094.97600802,26204.733969330002,53248.07771064 2025-11-29,09:37:55.000,333,11133496,7085,0,1764409074,13094.94906277999,33121.55884836,53248.07771064 2025-11-29,09:37:56.000,333,11133536,7285,0,1764409075,13094.95579909,28969.889145299996,53248.12662048 2025-11-29,09:37:57.000,333,11133505,8445,0,1764409076,13094.93559016,28046.883112230003,53248.112646240006 2025-11-29,09:37:58.000,333,11133576,7325,0,1764409077,13095.05010742999,34042.668665460005,53248.140594720004 2025-11-29,09:37:59.000,333,11133523,8565,0,1764409078,13094.94906277999,29431.698798989994,53248.15456896001 2025-11-29,09:38:00.000,333,11133477,7445,0,1764409079,13095.002953259995,30354.775323359994,53248.15456896001 2025-11-29,09:38:01.000,333,11133457,8845,0,1764409080,13095.27240565999,34966.92944367,53248.161556080006 2025-11-29,09:38:02.000,333,11133429,7565,0,1764409081,13095.797837839993,29433.157968900006,53248.19649168 2025-11-29,09:38:04.000,333,11133438,7005,0,1764409083,13095.966245589989,26204.043154590006,53248.10565912001 2025-11-29,09:38:05.000,333,11133476,7285,0,1764409084,13095.777628909993,26203.281848550003,53247.97989096 2025-11-29,09:38:06.000,333,11133534,7285,0,1764409085,13095.447549719996,28047.524583060003,53247.944955360006 2025-11-29,09:38:07.000,333,11133495,8605,0,1764409086,13095.083788979995,28508.890141559998,53247.756303120004 2025-11-29,09:38:08.000,333,11133542,8165,0,1764409087,13094.821072889994,24358.693706670005,53247.637522080004 2025-11-29,09:38:09.000,333,11133517,7965,0,1764409088,13094.470784769997,31276.223498699997,53247.54668952 2025-11-29,09:38:10.000,333,11133443,8685,0,1764409089,13094.107024029996,28969.593081839994,53247.39297288001 2025-11-29,09:38:11.000,333,11133483,7685,0,1764409090,13093.824099009995,28046.516557470008,53247.2602176 2025-11-29,09:38:12.000,333,11133473,8725,0,1764409091,13093.60853708999,28045.924430550003,53247.11348808 2025-11-29,09:38:13.000,333,11133449,7525,0,1764409092,13093.392975169998,32195.90234241,53246.84099040001 2025-11-29,09:38:15.000,333,11133483,8405,0,1764409094,13092.422946529994,31733.923509600005,53246.316956400005 2025-11-29,09:38:16.000,333,11133573,7845,0,1764409095,13091.998558999992,34039.630490430005,53245.97458752001 2025-11-29,09:38:17.000,333,11133509,8485,0,1764409096,13091.648270879996,32656.154138369995,53245.62523152 2025-11-29,09:38:18.000,333,11133468,8165,0,1764409097,13091.217147039999,32194.922513340003,53245.373695199996 2025-11-29,09:38:19.000,333,11133482,7365,0,1764409098,13090.792759509997,34039.07360916,53245.038313439996 2025-11-29,09:38:20.000,333,11133467,8845,0,1764409099,13090.40205353,32194.027273829997,53244.77979000001 2025-11-29,09:38:21.000,333,11133478,7165,0,1764409100,13090.327954119995,31271.7120555,53244.605112 2025-11-29,09:38:22.000,333,11133491,8725,0,1764409101,13090.31448149999,29888.327342129996,53244.402485520004 2025-11-29,09:38:23.000,333,11133503,7405,0,1764409102,13090.287536259995,28504.435091399995,53244.24178176 2025-11-29,09:38:24.000,333,11133545,8445,0,1764409103,13090.024820169994,29886.84702483,53244.032168159996 2025-11-29,09:38:26.000,333,11133454,7845,0,1764409105,13089.05479152999,28963.735254810003,53243.48717280001 2025-11-29,09:38:27.000,333,11133516,8245,0,1764409106,13088.724712339994,29886.6989931,53243.3124948 2025-11-29,09:38:28.000,333,11133506,7245,0,1764409107,13088.381160529992,28964.975901690006,53243.01903576 2025-11-29,09:38:29.000,333,11133443,7765,0,1764409108,13087.81531048999,27120.394808940007,53242.83038352 2025-11-29,09:38:30.000,333,11133502,7165,0,1764409109,13087.161888419992,29886.910466999994,53242.58583432 2025-11-29,09:38:31.000,333,11133568,8205,0,1764409110,13086.380476459999,30808.746344490006,53242.33429800001 2025-11-29,09:38:32.000,333,11133467,8765,0,1764409111,13085.646218670001,31729.96894767,53242.21551696001 2025-11-29,09:38:33.000,333,11133463,7445,0,1764409112,13085.147731729994,34034.625608129994,53241.96398064 2025-11-29,09:38:34.000,333,11133458,7365,0,1764409113,13084.527991210001,27577.890395070004,53241.80327688 2025-11-29,09:38:35.000,333,11133469,8605,0,1764409114,13083.571435190002,29422.400996519995,53241.49584360001 2025-11-29,09:38:37.000,333,11133471,7765,0,1764409116,13081.260880859998,30805.877348580005,53240.79014448 2025-11-29,09:38:38.000,333,11133461,8765,0,1764409117,13080.149389709994,29883.752456760005,53240.46174984 2025-11-29,09:38:39.000,333,11133529,8645,0,1764409118,13079.13894320999,28961.83903884,53240.09143248 2025-11-29,09:38:40.000,333,11133445,7525,0,1764409119,13078.155441949995,28962.78362226,53239.69316664 2025-11-29,09:38:41.000,333,11133511,7525,0,1764409120,13077.118050209996,29886.0645714,53239.28791368 2025-11-29,09:38:42.000,333,11133424,7484,0,1764409121,13076.262538839997,35420.139158759994,53238.91759632 2025-11-29,09:38:43.000,333,11133459,8845,0,1764409122,13075.68321617999,28502.722152810005,53238.58221456 2025-11-29,09:38:44.000,333,11133434,7965,0,1764409123,13075.225147099998,24351.616380149993,53238.23285856 2025-11-29,09:38:45.000,333,11133471,7845,0,1764409124,13074.841177429997,32190.079761030007,53237.967348 2025-11-29,09:38:46.000,333,11133532,8285,0,1764409125,13074.51109824,35879.05162002001,53237.61100488 2025-11-29,09:38:48.000,333,11133525,7605,0,1764409127,13072.975219559994,29423.493611669997,53237.1288936 2025-11-29,09:38:49.000,333,11133448,8085,0,1764409128,13072.160126049996,28039.24890444,53236.77953760001 2025-11-29,09:38:50.000,333,11133421,8565,0,1764409129,13071.412395639993,28499.225784330003,53236.62582096 2025-11-29,09:38:51.000,333,11133423,8445,0,1764409130,13070.442366999989,31265.276199810003,53236.31140056 2025-11-29,09:38:52.000,333,11133427,7365,0,1764409131,13069.69463659,34031.34776268,53236.05287712 2025-11-29,09:38:53.000,333,11133547,8605,0,1764409132,13069.283721679989,33569.996302440006,53235.78037944 2025-11-29,09:38:54.000,333,11133497,7765,0,1764409133,13068.960378800002,29419.891506240005,53235.50788176001 2025-11-29,09:38:55.000,333,11133485,8645,0,1764409134,13068.53599127,31264.402107689995,53235.200448480005 2025-11-29,09:38:56.000,333,11133444,7285,0,1764409135,13067.909514439998,29880.820018679995,53234.865066720005 2025-11-29,09:38:57.000,333,11133498,8245,0,1764409136,13067.626589419997,29880.46051305,53234.529684960005 2025-11-29,09:38:59.000,333,11133535,8885,0,1764409138,13067.080948309995,32647.025515019996,53233.907831280005 2025-11-29,09:39:00.000,333,11133445,8445,0,1764409139,13066.764341739989,31264.098995099994,53233.600398 2025-11-29,09:39:01.000,333,11133513,8325,0,1764409140,13066.407317309997,27575.37385566,53233.32790032001 2025-11-29,09:39:02.000,333,11133473,8525,0,1764409141,13065.700004759994,31264.571286809994,53233.09033824001 2025-11-29,09:39:03.000,333,11133351,7645,0,1764409142,13065.120682100001,32186.30847648,53232.74796936001 2025-11-29,09:39:04.000,333,11133505,7925,0,1764409143,13064.46726002999,31263.40113123,53232.53136864 2025-11-29,09:39:05.000,333,11133473,7365,0,1764409144,13063.773420099991,28957.644806490003,53232.24489672001 2025-11-29,09:39:06.000,333,11133507,8645,0,1764409145,13063.012217069998,31724.22390672,53231.95842480001 2025-11-29,09:39:07.000,333,11133457,7565,0,1764409146,13061.934407469998,27113.387973720004,53231.7837468 2025-11-29,09:39:08.000,333,11133508,7325,0,1764409147,13060.654508569998,27574.626647879995,53231.51823624 2025-11-29,09:39:10.000,333,11133492,7045,0,1764409149,13058.57298877999,28494.756635910002,53231.00118936001 2025-11-29,09:39:11.000,333,11133489,9045,0,1764409150,13058.121656009993,32182.29752151,53230.840485600005 2025-11-29,09:39:12.000,333,11133477,8405,0,1764409151,13058.114919699998,32181.585559379993,53230.623884880006 2025-11-29,09:39:13.000,333,11133414,7125,0,1764409152,13058.350690549989,29414.80203438,53230.42824552001 2025-11-29,09:39:14.000,333,11133519,8765,0,1764409153,13058.505625679994,26648.399162400005,53230.267541760004 2025-11-29,09:39:15.000,333,11133480,7125,0,1764409154,13058.310272689989,29415.13334349,53230.14177360001 2025-11-29,09:39:16.000,333,11133489,7805,0,1764409155,13057.61643275999,25265.782804200004,53229.932160000004 2025-11-29,09:39:17.000,333,11133595,8485,0,1764409156,13057.40087084,29415.61973346,53229.84132744 2025-11-29,09:39:18.000,333,11133534,7125,0,1764409157,13057.40087084,27571.165525050004,53229.84132744 2025-11-29,09:39:19.000,333,11133485,7925,0,1764409158,13057.49517917999,31259.56640451,53229.79940472 2025-11-29,09:39:21.000,333,11133423,7645,0,1764409160,13057.25267201999,29414.82318177,53229.617739600006 2025-11-29,09:39:22.000,333,11133461,7685,0,1764409161,13056.686821980002,29414.914820460006,53229.547868400005 2025-11-29,09:39:23.000,333,11133447,7725,0,1764409162,13055.878464779998,26187.040653029995,53229.41511312 2025-11-29,09:39:24.000,333,11133475,8565,0,1764409163,13055.130734369995,31719.754758299998,53229.29633208 2025-11-29,09:39:25.000,333,11133479,7605,0,1764409164,13054.261750379992,32180.824253340004,53229.12165408 2025-11-29,09:39:26.000,333,11133438,7165,0,1764409165,13053.66221879,29875.15251816,53228.93300184 2025-11-29,09:39:27.000,333,11133468,8285,0,1764409166,13053.231094950002,31719.07099269,53228.758323840004 2025-11-29,09:39:28.000,333,11133413,8725,0,1764409167,13052.981851479992,29413.603682279994,53228.611594320006 2025-11-29,09:39:29.000,333,11133526,8125,0,1764409168,13052.66524491,29414.040728339998,53228.48582616001 2025-11-29,09:39:30.000,333,11133484,8045,0,1764409169,13052.045504389993,26647.616708970003,53228.206341360004 2025-11-29,09:39:32.000,333,11133465,8565,0,1764409171,13050.846441209993,29413.208931,53227.87794672 2025-11-29,09:39:33.000,333,11133487,7445,0,1764409172,13050.590461430002,34484.94517992,53227.63339752 2025-11-29,09:39:34.000,333,11133484,8085,0,1764409173,13050.334481649996,29413.335815340004,53227.47968088001 2025-11-29,09:39:35.000,333,11133436,8285,0,1764409174,13050.051556629995,31719.23312268,53227.200196080004 2025-11-29,09:39:36.000,333,11133482,7484,0,1764409175,13049.606960169993,29875.16661642,53226.8927628 2025-11-29,09:39:37.000,333,11133407,7925,0,1764409176,13049.16910002,26186.554263059996,53226.56436816 2025-11-29,09:39:38.000,333,11133463,7445,0,1764409177,13048.77839403999,28952.675169840004,53226.28488336001 2025-11-29,09:39:39.000,333,11133476,8125,0,1764409178,13048.279907099997,28952.456646809995,53226.096231120006 2025-11-29,09:39:40.000,333,11133457,7845,0,1764409179,13048.010454700001,28952.513039850004,53225.690978160004 2025-11-29,09:39:41.000,333,11133522,8125,0,1764409180,13047.936355289996,30797.14347651,53225.38354488 2025-11-29,09:39:43.000,333,11133462,7285,0,1764409182,13047.64669396,29876.097101580002,53224.7616912 2025-11-29,09:39:44.000,333,11133484,8005,0,1764409183,13047.47828620999,27109.807015679995,53224.51015488001 2025-11-29,09:39:45.000,333,11133529,8645,0,1764409184,13047.390714179994,29416.479727319995,53224.19573448001 2025-11-29,09:39:46.000,333,11133539,7645,0,1764409185,13047.613012409995,27112.224867269993,53223.95118528 2025-11-29,09:39:47.000,333,11133487,8525,0,1764409186,13048.017191009996,30802.23294837,53223.8533656 2025-11-29,09:39:48.000,333,11133471,7565,0,1764409187,13048.232752930002,30802.74753486,53223.7136232 2025-11-29,09:39:49.000,333,11133492,8645,0,1764409188,13048.091290420001,31264.04965119,53223.70663608 2025-11-29,09:39:50.000,333,11133429,8765,0,1764409189,13047.51870406999,32185.779791730005,53223.629777760005 2025-11-29,09:39:51.000,333,11133485,7765,0,1764409190,13046.818127829996,28957.271202599994,53223.510996720004 2025-11-29,09:39:52.000,333,11133494,7365,0,1764409191,13046.38026767999,29417.678079420002,53223.469074 2025-11-29,09:39:54.000,333,11133484,8245,0,1764409193,13045.800945019997,26188.859328570004,53223.10574376 2025-11-29,09:39:55.000,333,11133487,7765,0,1764409194,13045.47086583,33104.75372244,53222.93106576001 2025-11-29,09:39:56.000,333,11133514,7125,0,1764409195,13045.255303909995,31720.086067409997,53222.71446504001 2025-11-29,09:39:57.000,333,11133492,8445,0,1764409196,13045.174468189995,32641.111294949995,53222.525812800006 2025-11-29,09:39:58.000,333,11133427,8645,0,1764409197,13044.783762209998,30335.002513710002,53222.15549544 2025-11-29,09:39:59.000,333,11133472,7365,0,1764409198,13044.076449659995,27106.825233690004,53221.855049280006 2025-11-29,09:40:00.000,333,11133455,7645,0,1764409199,13043.470181759993,33561.43160949,53221.65940992001 2025-11-29,09:40:01.000,333,11133611,8685,0,1764409200,13043.00537636999,30333.627933359996,53221.233195600005 2025-11-29,09:40:02.000,333,11133554,8045,0,1764409201,13042.776341829995,26644.62787785,53220.995633520004 2025-11-29,09:40:03.000,333,11133503,7925,0,1764409202,13042.594461459994,33560.360141729994,53220.73711008 2025-11-29,09:40:05.000,333,11133516,7965,0,1764409204,13042.836968619995,30794.119399739997,53220.19211472 2025-11-29,09:40:06.000,333,11133384,8045,0,1764409205,13043.200729359996,28950.229121729993,53219.940578400005 2025-11-29,09:40:07.000,333,11133454,7285,0,1764409206,13043.241147219996,28489.66011492,53219.71699056001 2025-11-29,09:40:08.000,333,11133406,7365,0,1764409207,13042.88412278999,34022.515202790004,53219.57724816001 2025-11-29,09:40:09.000,333,11133500,7365,0,1764409208,13042.80328706999,27567.323749200004,53219.39558304 2025-11-29,09:40:10.000,333,11133455,8485,0,1764409209,13042.917804339995,30333.656129879993,53219.24186640001 2025-11-29,09:40:11.000,333,11133476,7165,0,1764409210,13043.099684709996,32178.117387420003,53219.06020128 2025-11-29,09:40:12.000,333,11133507,8525,0,1764409211,13043.328719249992,32178.399352620007,53219.01129144 2025-11-29,09:40:13.000,333,11133454,7445,0,1764409212,13043.396082350002,28029.394220700007,53218.983342960004 2025-11-29,09:40:14.000,333,11133468,8485,0,1764409213,13043.153575190001,28029.993396749996,53218.89949752 2025-11-29,09:40:16.000,333,11133518,7285,0,1764409215,13042.351954299993,26647.236055949994,53219.06020128 2025-11-29,09:40:17.000,333,11133463,7965,0,1764409216,13042.082501899997,26185.6942692,53218.983342960004 2025-11-29,09:40:18.000,333,11133480,7165,0,1764409217,13042.075765590002,29873.954166059993,53219.08814976 2025-11-29,09:40:19.000,333,11133486,7525,0,1764409218,13042.345217989998,29412.179758020007,53219.18596944 2025-11-29,09:40:20.000,333,11133483,7765,0,1764409219,13042.85044124,32639.024752469995,53219.28378912001 2025-11-29,09:40:21.000,333,11133421,8445,0,1764409220,13043.375873420002,28027.660134720005,53219.36763456 2025-11-29,09:40:22.000,333,11133487,7765,0,1764409221,13043.679007369989,29871.740739240005,53219.39558304 2025-11-29,09:40:23.000,333,11133518,8245,0,1764409222,13043.705952609998,30332.725644720005,53219.37462168 2025-11-29,09:40:24.000,333,11133464,7365,0,1764409223,13043.503863309998,30332.45777778,53219.37462168 2025-11-29,09:40:25.000,333,11133508,7325,0,1764409224,13043.510599619993,28949.05191702,53219.45148000001 2025-11-29,09:40:27.000,333,11133518,7205,0,1764409226,13044.15054907,28487.637014609994,53219.40257016 2025-11-29,09:40:28.000,333,11133504,7565,0,1764409227,13044.568200289992,30792.547443749994,53219.45846712001 2025-11-29,09:40:29.000,333,11133471,7885,0,1764409228,13044.918488409989,31253.553496620007,53219.486415600004 2025-11-29,09:40:30.000,333,11133467,7685,0,1764409229,13045.275512839995,28948.276512719996,53219.605196640005 2025-11-29,09:40:31.000,333,11133488,7085,0,1764409230,13045.30919439,29410.057969889996,53219.75192616 2025-11-29,09:40:32.000,333,11133431,8445,0,1764409231,13045.16099556999,35865.897943439995,53219.73795192 2025-11-29,09:40:33.000,333,11133467,8525,0,1764409232,13045.295721769995,28950.62387301,53219.83577160001 2025-11-29,09:40:34.000,333,11133466,7484,0,1764409233,13045.295721769995,29872.90384569,53219.96852688 2025-11-29,09:40:35.000,333,11133471,8605,0,1764409234,13045.598855719996,31256.02069212,53220.07333368 2025-11-29,09:40:36.000,333,11133458,8085,0,1764409235,13046.272486719994,32639.482945919997,53220.16416624 2025-11-29,09:40:38.000,333,11133480,8205,0,1764409237,13047.70732075,28952.37910638,53220.22006320001 2025-11-29,09:40:39.000,333,11133486,7685,0,1764409238,13048.279907099997,35407.845476040005,53220.26897304001 2025-11-29,09:40:40.000,333,11133517,7885,0,1764409239,13048.704294629999,30797.27036085,53220.26198592 2025-11-29,09:40:41.000,333,11133478,8045,0,1764409240,13048.79860296999,34025.35600217999,53220.36679272001 2025-11-29,09:40:42.000,333,11133495,8485,0,1764409241,13048.731239869994,30336.856434899993,53220.35281848 2025-11-29,09:40:43.000,333,11133439,7365,0,1764409242,13048.684085699999,26648.004411119997,53220.492560880004 2025-11-29,09:40:44.000,333,11133309,8805,0,1764409243,13048.657140459989,29875.575465960006,53220.443651040005 2025-11-29,09:40:45.000,333,11133483,8525,0,1764409244,13048.508941639993,30797.876586030005,53220.492560880004 2025-11-29,09:40:46.000,333,11133583,7484,0,1764409245,13048.178862449997,34946.874668820004,53220.57640632 2025-11-29,09:40:47.000,333,11133462,7805,0,1764409246,13047.754474919995,28029.514055909996,53220.513522240006 2025-11-29,09:40:49.000,333,11133467,7885,0,1764409248,13048.064345179992,35405.124511860005,53220.492560880004 2025-11-29,09:40:50.000,333,11133489,7685,0,1764409249,13048.73797617999,31716.491011110003,53220.492560880004 2025-11-29,09:40:51.000,333,11133403,8445,0,1764409250,13049.512651830002,30794.450708849996,53220.40172832 2025-11-29,09:40:52.000,333,11133437,8565,0,1764409251,13050.12565604,31255.907906039996,53220.41570256001 2025-11-29,09:40:53.000,333,11133465,7525,0,1764409252,13050.26038223999,31256.070036029996,53220.33884424001 2025-11-29,09:40:54.000,333,11133423,8405,0,1764409253,13050.051556629995,29873.143516109994,53220.24102456 2025-11-29,09:40:55.000,333,11133499,7805,0,1764409254,13050.26711855,25723.983303329995,53220.30390864 2025-11-29,09:40:56.000,333,11133464,8405,0,1764409255,13050.704978699992,28030.43044281,53220.20608896 2025-11-29,09:40:57.000,333,11133428,8325,0,1764409256,13051.230410879994,32642.366040089997,53220.157179120004 2025-11-29,09:40:58.000,333,11133472,7525,0,1764409257,13051.533544829996,32181.853426319998,53220.1152564 2025-11-29,09:41:00.000,333,11133436,8165,0,1764409259,13051.35840076999,31259.88361536,53220.06634656 2025-11-29,09:41:01.000,333,11133446,8085,0,1764409260,13051.250619809995,32182.015556309998,53220.00346248001 2025-11-29,09:41:02.000,333,11133467,8525,0,1764409261,13051.169784089994,31259.925910139995,53220.108269280005 2025-11-29,09:41:03.000,333,11133424,8005,0,1764409262,13050.960958479998,28032.714360929996,53220.05237232001 2025-11-29,09:41:04.000,333,11133520,7325,0,1764409263,13050.779078109997,34027.477790310004,53220.059359440005 2025-11-29,09:41:05.000,333,11133476,7565,0,1764409264,13050.664560839992,29416.839232950006,53219.96852688 2025-11-29,09:41:06.000,333,11133412,8165,0,1764409265,13050.684769769992,28033.680091739996,53220.03839808 2025-11-29,09:41:07.000,333,11133469,8445,0,1764409266,13051.028321579994,27111.632740350004,53220.0453852 2025-11-29,09:41:08.000,333,11133456,7165,0,1764409267,13051.634589479996,29417.572342469997,53220.01743672 2025-11-29,09:41:09.000,333,11133479,8685,0,1764409268,13052.288011549994,24345.871339200006,53220.03839808 2025-11-29,09:41:11.000,333,11133486,8165,0,1764409270,13053.170468160002,32185.786840860004,53220.16416624 2025-11-29,09:41:12.000,333,11133458,7285,0,1764409271,13053.493811039989,26192.299304009997,53220.26198592 2025-11-29,09:41:13.000,333,11133471,8725,0,1764409272,13054.079870009991,28960.534949790002,53220.31788288001 2025-11-29,09:41:14.000,333,11133451,8485,0,1764409273,13054.90169983,31267.70110053,53220.41570256001 2025-11-29,09:41:15.000,333,11133493,8525,0,1764409274,13055.494495109997,32191.327457039995,53220.60435480001 2025-11-29,09:41:16.000,333,11133482,8085,0,1764409275,13055.710057030003,28042.315275989997,53220.75807144 2025-11-29,09:41:17.000,333,11133418,8005,0,1764409276,13055.730265959988,30809.93764746,53220.79999416001 2025-11-29,09:41:18.000,333,11133479,7845,0,1764409277,13055.905410019994,27121.628406689997,53221.03056912 2025-11-29,09:41:19.000,333,11133427,7645,0,1764409278,13056.08055408,30350.771417519994,53221.15633728001 2025-11-29,09:41:20.000,333,11133464,7285,0,1764409279,13056.25569813999,26201.047274340002,53221.32402816001 2025-11-29,09:41:22.000,333,11133431,8485,0,1764409281,13056.35674278999,29429.464224780007,53221.6524228 2025-11-29,09:41:23.000,333,11133463,7565,0,1764409282,13056.525150540001,28968.458171909995,53221.80613944001 2025-11-29,09:41:24.000,333,11133520,8045,0,1764409283,13056.989955929988,29891.139945000003,53221.97383032001 2025-11-29,09:41:25.000,333,11133510,7125,0,1764409284,13057.40087084,28969.38160794,53222.071650000005 2025-11-29,09:41:26.000,333,11133503,8685,0,1764409285,13057.764631580001,32197.657575780002,53222.246328 2025-11-29,09:41:27.000,333,11133437,7845,0,1764409286,13057.980193499992,30813.892209390004,53222.25331512 2025-11-29,09:41:28.000,333,11133480,8125,0,1764409287,13058.047556600002,29890.984864140002,53222.40004464001 2025-11-29,09:41:29.000,333,11133465,7645,0,1764409288,13058.061029219993,33579.068532749996,53222.48389008 2025-11-29,09:41:30.000,333,11133475,7685,0,1764409289,13058.525834609994,31733.274989640006,53222.60267112 2025-11-29,09:41:31.000,333,11133527,7765,0,1764409290,13059.199465609992,28504.949677890007,53222.68651656001 2025-11-29,09:41:33.000,333,11133545,8485,0,1764409292,13060.028031739996,29888.715044280005,53222.74940064 2025-11-29,09:41:34.000,333,11133435,8565,0,1764409293,13059.91351446999,27582.979866930007,53222.81927184 2025-11-29,09:41:35.000,333,11133474,8045,0,1764409294,13059.745106719995,27582.824786070007,53222.81927184 2025-11-29,09:41:36.000,333,11133536,8205,0,1764409295,13059.704688859994,31732.936631400007,53222.76337488001 2025-11-29,09:41:37.000,333,11133469,8685,0,1764409296,13059.77878827,31271.73320289,53222.77734912 2025-11-29,09:41:38.000,333,11133442,8125,0,1764409297,13060.028031739996,30810.670756980006,53222.74940064 2025-11-29,09:41:39.000,333,11133425,8765,0,1764409298,13060.284011520002,30349.368640650006,53222.76337488001 2025-11-29,09:41:40.000,333,11133551,7484,0,1764409299,13060.492837129997,31271.761399409996,53222.66555520001 2025-11-29,09:41:41.000,333,11133422,8325,0,1764409300,13060.627563329988,28504.829842680003,53222.60965824 2025-11-29,09:41:42.000,333,11133463,7845,0,1764409301,13060.627563329988,29888.052426060007,53222.61664536001 2025-11-29,09:41:44.000,333,11133442,7285,0,1764409303,13060.519782369993,27582.148069589995,53222.504851440004 2025-11-29,09:41:45.000,333,11133466,8005,0,1764409304,13060.533254989998,27121.12791846,53222.44196736 2025-11-29,09:41:46.000,333,11133529,7725,0,1764409305,13060.802707389994,31733.077613999994,53222.41401888 2025-11-29,09:41:47.000,333,11133495,7605,0,1764409306,13061.17320443999,29427.79358097,53222.30921208001 2025-11-29,09:41:48.000,333,11133501,7845,0,1764409307,13061.644746140002,27584.234612069995,53222.25331512 2025-11-29,09:41:49.000,333,11133445,7605,0,1764409308,13062.12976045999,29430.281923860006,53222.246328 2025-11-29,09:41:50.000,333,11133467,7685,0,1764409309,13062.33858607,27586.497382800007,53222.190431040006 2025-11-29,09:41:51.000,333,11133465,7725,0,1764409310,13062.426158099996,28970.093570070007,53222.15549544 2025-11-29,09:41:52.000,333,11133476,8205,0,1764409311,13062.43289440999,31737.201355049998,53222.1764568 2025-11-29,09:41:53.000,333,11133432,7365,0,1764409312,13062.244277729995,27586.546726710003,53222.1764568 2025-11-29,09:41:55.000,333,11133437,8525,0,1764409314,13062.06913366999,30815.86596579,53222.07863712 2025-11-29,09:41:56.000,333,11133435,8805,0,1764409315,13061.907462229989,33583.53768117,53222.07863712 2025-11-29,09:41:57.000,333,11133465,8645,0,1764409316,13061.833362819998,30816.690713999997,53222.02972728 2025-11-29,09:41:58.000,333,11133472,8165,0,1764409317,13061.887253299989,28971.933393,53221.86902352 2025-11-29,09:41:59.000,333,11133424,7525,0,1764409318,13062.345322379995,27126.915254189997,53221.82710080001 2025-11-29,09:42:00.000,333,11133449,7725,0,1764409319,13062.870754559997,35889.35744808,53221.79915232001 2025-11-29,09:42:01.000,333,11133460,7165,0,1764409320,13063.173888509999,28971.61618215,53221.61050008001 2025-11-29,09:42:02.000,333,11133485,8725,0,1764409321,13063.24798791999,28048.69473864,53221.54062888001 2025-11-29,09:42:03.000,333,11133480,8045,0,1764409322,13063.106525409989,28970.058324419995,53221.46377056001 2025-11-29,09:42:04.000,333,11133449,7845,0,1764409323,13062.769709909997,32659.100674710004,53221.38691224 2025-11-29,09:42:06.000,333,11133475,8285,0,1764409325,13062.123024149994,26664.027083609995,53221.10044032 2025-11-29,09:42:07.000,333,11133471,8405,0,1764409326,13062.10955152999,32198.031179669997,53220.995633520004 2025-11-29,09:42:08.000,333,11133425,8765,0,1764409327,13062.123024149994,28508.474242890006,53220.848904000006 2025-11-29,09:42:09.000,333,11133429,8525,0,1764409328,13061.954616399998,30814.392697620002,53220.71614872 2025-11-29,09:42:10.000,333,11133418,8365,0,1764409329,13061.826626509988,28508.678667660002,53220.54845784 2025-11-29,09:42:11.000,333,11133526,7205,0,1764409330,13061.604328280002,29431.31109684,53220.33884424001 2025-11-29,09:42:12.000,333,11133497,7765,0,1764409331,13060.984587759995,30814.801547159994,53220.12923064001 2025-11-29,09:42:13.000,333,11133453,7765,0,1764409332,13060.486100820002,28970.14996311,53219.88468144001 2025-11-29,09:42:14.000,333,11133428,7245,0,1764409333,13060.162757940001,31736.968733760004,53219.605196640005 2025-11-29,09:42:15.000,333,11133424,7605,0,1764409334,13060.230121039996,26664.020034479996,53219.29077624001 2025-11-29,09:42:17.000,333,11133446,7965,0,1764409336,13060.627563329988,28508.939485470008,53218.766742240005 2025-11-29,09:42:18.000,333,11133471,7525,0,1764409337,13060.97111513999,28508.953583730006,53218.620012720006 2025-11-29,09:42:19.000,333,11133488,7205,0,1764409338,13061.307930639996,26203.62020679,53218.4383476 2025-11-29,09:42:20.000,333,11133491,7725,0,1764409339,13061.23383122999,27588.104584440007,53218.24969536 2025-11-29,09:42:21.000,333,11133520,6925,0,1764409340,13060.883543109994,26667.16394646,53218.08200448 2025-11-29,09:42:22.000,333,11133409,7525,0,1764409341,13060.075185909991,30358.38447792,53217.879378000005 2025-11-29,09:42:23.000,333,11133482,7125,0,1764409342,13059.280301329993,31743.214262940004,53217.74662272 2025-11-29,09:42:24.000,333,11133520,8245,0,1764409343,13058.970431069996,30820.877897219994,53217.55797048 2025-11-29,09:42:25.000,333,11133550,8285,0,1764409344,13058.943485830001,30359.03299788,53217.38329248 2025-11-29,09:42:26.000,333,11133471,8445,0,1764409345,13059.374609669998,30358.504313130004,53217.27149856001 2025-11-29,09:42:27.000,333,11133528,7965,0,1764409346,13059.93372339999,26206.714774859996,53217.06887208 2025-11-29,09:42:28.000,333,11133494,7365,0,1764409347,13060.364847240002,29895.566798640008,53216.922142560004 2025-11-29,09:42:29.000,333,11133529,8605,0,1764409348,13060.856597869999,32201.18214078,53216.67060624 2025-11-29,09:42:30.000,333,11133536,7285,0,1764409349,13061.375293739991,29434.116650580007,53216.440031280006 2025-11-29,09:42:31.000,333,11133466,7484,0,1764409350,13061.900725919993,26667.093455160008,53216.2374048 2025-11-29,09:42:32.000,333,11133562,8285,0,1764409351,13062.37226761999,29434.250584049994,53215.97888136001 2025-11-29,09:42:33.000,333,11133518,7005,0,1764409352,13062.803391460002,30356.579900640005,53215.66446096 2025-11-29,09:42:34.000,333,11133425,8685,0,1764409353,13063.140206959994,27589.197199589995,53215.44786024 2025-11-29,09:42:35.000,333,11133507,7645,0,1764409354,13063.295142089999,28972.990762500005,53215.2242724 2025-11-29,09:42:36.000,333,11133468,7365,0,1764409355,13063.295142089999,27128.268687150005,53215.03562016 2025-11-29,09:42:37.000,333,11133478,8645,0,1764409356,13062.978535519993,30356.79842367,53214.73517400001 2025-11-29,09:42:38.000,333,11133496,7245,0,1764409357,13062.762973600002,28511.695695300004,53214.51158616 2025-11-29,09:42:39.000,333,11133521,7845,0,1764409358,13062.608038469996,31278.479220299996,53214.36485664 2025-11-29,09:42:40.000,333,11133544,7085,0,1764409359,13062.621511090001,31278.380532480005,53214.13428168001 2025-11-29,09:42:41.000,333,11133563,7765,0,1764409360,13062.742764670002,26666.444935199994,53213.805887040005 2025-11-29,09:42:42.000,333,11133563,8485,0,1764409361,13062.897699799993,29433.55976931,53213.72902872001 2025-11-29,09:42:43.000,333,11133387,7645,0,1764409362,13062.668665259996,28050.019975079995,53213.38665984 2025-11-29,09:42:44.000,333,11133479,7765,0,1764409363,13062.621511090001,28972.180112550006,53213.19102048 2025-11-29,09:42:45.000,333,11133495,8525,0,1764409364,13062.762973600002,32200.533620820002,53212.98140688 2025-11-29,09:42:46.000,333,11133501,7765,0,1764409365,13063.032425999998,34967.45107929,53212.85563872 2025-11-29,09:42:47.000,333,11133454,7645,0,1764409366,13063.173888509999,35428.5840165,53212.83467736 2025-11-29,09:42:48.000,333,11133457,7845,0,1764409367,13063.342296259994,34045.220450520006,53212.79275464001 2025-11-29,09:42:49.000,333,11133484,8165,0,1764409368,13063.382714119994,24359.927304419994,53212.73685768 2025-11-29,09:42:50.000,333,11133437,8365,0,1764409369,13063.59153972999,32199.10969656,53212.65999936 2025-11-29,09:42:51.000,333,11133435,7845,0,1764409370,13063.988982019997,30353.464185179997,53212.68794784 2025-11-29,09:42:52.000,333,11133495,8805,0,1764409371,13064.68955825999,31275.095637899998,53212.71589632 2025-11-29,09:42:53.000,333,11133496,7165,0,1764409372,13065.127418409997,27124.0039635,53212.73685768 2025-11-29,09:42:54.000,333,11133325,8485,0,1764409373,13065.282353540002,30812.362548179997,53212.680960720005 2025-11-29,09:42:55.000,333,11133419,7525,0,1764409374,13065.80778571999,29888.884223400004,53212.76480616 2025-11-29,09:42:56.000,333,11133435,8045,0,1764409375,13066.306272659996,26659.994981249998,53212.77179328001 2025-11-29,09:42:57.000,333,11133436,7565,0,1764409376,13066.878859009994,29887.66472391,53212.750831920006 2025-11-29,09:42:58.000,333,11133421,7885,0,1764409377,13067.370609639991,32654.582182380007,53212.68794784 2025-11-29,09:42:59.000,333,11133437,8605,0,1764409378,13067.788260859998,28043.309203319994,53212.694934959996 2025-11-29,09:43:00.000,333,11133418,8205,0,1764409379,13067.855623959993,28966.1531064,53212.71589632 2025-11-29,09:43:01.000,333,11133455,7645,0,1764409380,13067.970141229998,28966.907363310005,53212.680960720005 2025-11-29,09:43:02.000,333,11133391,8485,0,1764409381,13068.084658499989,29889.962740289993,53212.79275464001 2025-11-29,09:43:03.000,333,11133359,7525,0,1764409382,13068.14528528999,31735.044321270005,53212.848651600005 2025-11-29,09:43:04.000,333,11133506,7245,0,1764409383,13067.909514439998,32196.325290210007,53212.99538112 2025-11-29,09:43:05.000,333,11133462,7365,0,1764409384,13067.747842999997,29890.138968540006,53213.00935536001 2025-11-29,09:43:06.000,333,11133419,8485,0,1764409385,13067.592907869992,30350.820761430004,53213.04429096 2025-11-29,09:43:07.000,333,11133444,8525,0,1764409386,13067.451445359991,28505.873113919995,53213.163072 2025-11-29,09:43:08.000,333,11133409,7765,0,1764409387,13067.323455469996,28505.851966529997,53213.17704624001 2025-11-29,09:43:09.000,333,11133403,8525,0,1764409388,13067.22914712999,31734.268916970002,53213.198007599996 2025-11-29,09:43:10.000,333,11133375,8405,0,1764409389,13067.09442093,29889.842905080004,53213.14211064 2025-11-29,09:43:11.000,333,11133495,8525,0,1764409390,13067.121366169995,28967.46424458,53213.184033360005 2025-11-29,09:43:12.000,333,11133418,7245,0,1764409391,13067.10789354999,29428.639476569995,53213.17005912 2025-11-29,09:43:13.000,333,11133451,7565,0,1764409392,13067.14831140999,27123.454131360006,53213.20499472001 2025-11-29,09:43:14.000,333,11133433,7725,0,1764409393,13067.242619749995,29430.288972990005,53213.15608488001 2025-11-29,09:43:15.000,333,11133394,7365,0,1764409394,13067.323455469996,24819.516482160005,53213.27486592001 2025-11-29,09:43:16.000,333,11133425,8605,0,1764409395,13067.390818569991,36349.20744363,53213.30980152 2025-11-29,09:43:17.000,333,11133393,9125,0,1764409396,13067.579435250002,29431.332244229998,53213.38665984 2025-11-29,09:43:18.000,333,11133374,8125,0,1764409397,13067.808469789998,29431.205359889995,53213.46351816001 2025-11-29,09:43:19.000,333,11133388,7405,0,1764409398,13068.10486742999,27586.43394063,53213.55435072 2025-11-29,09:43:20.000,333,11133377,7845,0,1764409399,13068.42821030999,31275.793501770007,53213.65915752001 2025-11-29,09:43:21.000,333,11133421,7805,0,1764409400,13068.812179979992,29431.240605540006,53213.77095144 2025-11-29,09:43:22.000,333,11133411,8725,0,1764409401,13069.175940719993,28509.214401539997,53213.88973248 2025-11-29,09:43:23.000,333,11133408,8005,0,1764409402,13069.809153859991,27126.344274660005,53213.88973248 2025-11-29,09:43:24.000,333,11133407,7845,0,1764409403,13070.516466409994,27588.19622313,53214.036462 2025-11-29,09:43:25.000,333,11133416,8125,0,1764409404,13071.217042650002,29433.334197150005,53214.12729456 2025-11-29,09:43:26.000,333,11133413,7645,0,1764409405,13071.856992099994,30355.66351374,53214.287998320004 2025-11-29,09:43:27.000,333,11133431,7965,0,1764409406,13072.571040959992,30355.092534209994,53214.406779360004 2025-11-29,09:43:28.000,333,11133425,7685,0,1764409407,13073.20425409999,29432.361417210006,53214.4906248 2025-11-29,09:43:29.000,333,11133380,8165,0,1764409408,13074.133864879994,25742.303992200003,53214.791070960004 2025-11-29,09:43:30.000,333,11133449,8565,0,1764409409,13075.177992929988,29892.7612449,53214.979723200006 2025-11-29,09:43:31.000,333,11133450,8165,0,1764409410,13076.114340020002,25741.937437440007,53215.21728528001 2025-11-29,09:43:32.000,333,11133374,8325,0,1764409411,13076.96985139,35426.77943922,53215.4688216 2025-11-29,09:43:33.000,333,11133426,7325,0,1764409412,13077.623273459998,33582.275886899995,53215.65747384 2025-11-29,09:43:34.000,333,11133395,7925,0,1764409413,13078.16891457,33582.649490790005,53215.867087440005 2025-11-29,09:43:35.000,333,11133453,8645,0,1764409414,13078.498993759997,30354.845814660002,53216.153559360006 2025-11-29,09:43:36.000,333,11133411,7405,0,1764409415,13078.344058629991,32200.618210379995,53216.19548208001 2025-11-29,09:43:37.000,333,11133348,7645,0,1764409416,13077.872516929994,31280.319043230003,53216.47496688 2025-11-29,09:43:38.000,333,11133447,8805,0,1764409417,13077.603064529998,28975.584842340002,53216.64964488001 2025-11-29,09:43:39.000,333,11133443,7765,0,1764409418,13077.549174049993,33588.352236959996,53216.81733576001 2025-11-29,09:43:40.000,333,11133422,8085,0,1764409419,13077.771472279994,23903.178926070002,53217.01297512001 2025-11-29,09:43:41.000,333,11133408,7605,0,1764409420,13078.034188369995,31743.940323329996,53217.23656296 2025-11-29,09:43:42.000,333,11133433,8605,0,1764409421,13078.24975029,28054.14371613,53217.29245992 2025-11-29,09:43:43.000,333,11133459,7725,0,1764409422,13078.397949109996,33127.381429739995,53217.530022 2025-11-29,09:43:44.000,333,11133394,8125,0,1764409423,13078.741500919998,28976.275657079997,53217.83745528 2025-11-29,09:43:45.000,333,11133443,7565,0,1764409424,13079.18609738,30360.041023469996,53218.01912040001 2025-11-29,09:43:46.000,333,11133495,8445,0,1764409425,13079.48249501999,28976.614015319996,53218.214759760005 2025-11-29,09:43:47.000,333,11133437,9045,0,1764409426,13079.42860454,32204.88293403,53218.4383476 2025-11-29,09:43:48.000,333,11133487,8205,0,1764409427,13079.23998785999,33126.67651674,53218.57809 2025-11-29,09:43:49.000,333,11133509,8565,0,1764409428,13079.111997969994,26668.961474609998,53218.73180664 2025-11-29,09:43:50.000,333,11133439,8325,0,1764409429,13078.856018189988,27129.26966361,53218.84360056 2025-11-29,09:43:51.000,333,11133480,7245,0,1764409430,13078.707819369993,28050.703740690005,53219.01827856 2025-11-29,09:43:52.000,333,11133463,8645,0,1764409431,13078.485521139992,33583.84784289,53219.053214160005 2025-11-29,09:43:53.000,333,11133433,7565,0,1764409432,13078.155441949995,34505.07044607001,53219.18596944 2025-11-29,09:43:54.000,333,11133409,8445,0,1764409433,13078.22954136,28047.933432599995,53219.31173760001 2025-11-29,09:43:55.000,333,11133452,7365,0,1764409434,13078.364267559991,26664.753144000002,53219.38160880001 2025-11-29,09:43:56.000,333,11133451,8005,0,1764409435,13078.498993759997,33122.249663099996,53219.50038984001 2025-11-29,09:43:57.000,333,11133399,7965,0,1764409436,13079.004217009999,29433.87698016,53219.61218376 2025-11-29,09:43:58.000,333,11133449,7765,0,1764409437,13079.415131919995,33124.13178081,53219.71699056001 2025-11-29,09:43:59.000,333,11133493,8885,0,1764409438,13079.987718269993,28051.944387569994,53219.891668560005 2025-11-29,09:44:00.000,333,11133486,8285,0,1764409439,13080.311061149994,34048.385509889995,53220.12224352001 2025-11-29,09:44:01.000,333,11133494,7645,0,1764409440,13080.432314729995,33127.01487498,53220.19910184001 2025-11-29,09:44:02.000,333,11133437,8485,0,1764409441,13080.37842424999,29437.923180779995,53220.36679272001 2025-11-29,09:44:03.000,333,11133489,7645,0,1764409442,13079.886673619993,32205.242439659996,53220.54147072 2025-11-29,09:44:04.000,333,11133503,8605,0,1764409443,13079.671111700001,27592.552585469995,53220.59736768 2025-11-29,09:44:05.000,333,11133487,8725,0,1764409444,13079.691320630001,29898.146780220006,53220.93973656001 2025-11-29,09:44:06.000,333,11133421,7725,0,1764409445,13080.270643289994,30359.33611047,53221.12838880001 2025-11-29,09:44:07.000,333,11133473,8925,0,1764409446,13080.991428460002,33588.6201039,53221.400886480005 2025-11-29,09:44:08.000,333,11133428,7125,0,1764409447,13081.73915886999,26209.844588580003,53221.617487200005 2025-11-29,09:44:09.000,333,11133455,7805,0,1764409448,13082.385844629993,33128.43175011,53221.84806216001 2025-11-29,09:44:10.000,333,11133519,8325,0,1764409449,13082.9045405,31283.54754477,53222.071650000005 2025-11-29,09:44:11.000,333,11133523,7565,0,1764409450,13083.389554820002,28977.22728963,53222.40004464001 2025-11-29,09:44:12.000,333,11133487,7685,0,1764409451,13083.659007219998,31744.264583309996,53222.54677416001 2025-11-29,09:44:13.000,333,11133514,8245,0,1764409452,13083.706161389993,31283.24443218,53222.770362 2025-11-29,09:44:14.000,333,11133477,7645,0,1764409453,13083.133575039996,29439.022845059997,53222.88215592001 2025-11-29,09:44:15.000,333,11133433,7605,0,1764409454,13082.298272599997,23905.025798129995,53223.04984680001 2025-11-29,09:44:16.000,333,11133551,7405,0,1764409455,13081.64485053,30362.324941590006,53223.03587256 2025-11-29,09:44:17.000,333,11133453,8005,0,1764409456,13081.72568625,31745.82949017,53223.1546536 2025-11-29,09:44:18.000,333,11133550,7365,0,1764409457,13082.102919609992,27594.801257939995,53223.23151192 2025-11-29,09:44:19.000,333,11133445,8645,0,1764409458,13082.601406549999,31284.654258180002,53223.30138312 2025-11-29,09:44:20.000,333,11133466,7205,0,1764409459,13083.03926669999,30362.176909860005,53223.32234448 2025-11-29,09:44:21.000,333,11133422,7085,0,1764409460,13083.510808400002,35435.79527649,53223.469074 2025-11-29,09:44:22.000,333,11133446,8125,0,1764409461,13083.9823501,36358.610983050006,53223.43413840001 2025-11-29,09:44:23.000,333,11133538,8245,0,1764409462,13084.34611084,28517.898929699993,53223.49003536 2025-11-29,09:44:24.000,333,11133492,7165,0,1764409463,13084.608826930002,31285.711627679993,53223.5389452 2025-11-29,09:44:25.000,333,11133532,8125,0,1764409464,13084.635772169997,29902.38330735,53223.61580352 2025-11-29,09:44:26.000,333,11133477,8525,0,1764409465,13084.31916559999,26673.90996387,53223.61580352 2025-11-29,09:44:27.000,333,11133479,8805,0,1764409466,13083.598380429998,32208.611923799996,53223.68567472 2025-11-29,09:44:28.000,333,11133526,7285,0,1764409467,13082.891067879995,31285.753922460004,53223.65073912001 2025-11-29,09:44:29.000,333,11133564,8245,0,1764409468,13081.961457099991,26211.670313249997,53223.629777760005 2025-11-29,09:44:30.000,333,11133450,7285,0,1764409469,13081.227199309993,32667.61602375,53223.54593232 2025-11-29,09:44:31.000,333,11133498,8205,0,1764409470,13080.863438569992,32666.32603296,53223.40618992001 2025-11-29,09:44:32.000,333,11133467,8085,0,1764409471,13080.66134926999,32665.663414740004,53223.37125432 2025-11-29,09:44:33.000,333,11133459,7685,0,1764409472,13080.674821889996,34510.27270401,53223.27343464 2025-11-29,09:44:34.000,333,11133406,8165,0,1764409473,13080.60745879,26669.659338480007,53223.18260208 2025-11-29,09:44:35.000,333,11133378,7245,0,1764409474,13080.58724986,32665.466039100007,53223.14766648001 2025-11-29,09:44:36.000,333,11133540,8445,0,1764409475,13080.35821531999,27592.566683729994,53223.0149112 2025-11-29,09:44:38.000,333,11133463,7525,0,1764409477,13079.044634869999,29899.761030990005,53222.95202712001 2025-11-29,09:44:39.000,333,11133472,8205,0,1764409478,13077.93988002999,29901.128562209997,53222.89613016 2025-11-29,09:44:40.000,333,11133480,8325,0,1764409479,13076.88901567,29902.453798650007,53222.81927184 2025-11-29,09:44:41.000,333,11133438,7965,0,1764409480,13076.653244819994,32670.055022729997,53222.78433624001 2025-11-29,09:44:42.000,333,11133384,8325,0,1764409481,13077.064159729991,29902.305766920006,53222.81927184 2025-11-29,09:44:43.000,333,11133507,7605,0,1764409482,13077.704109179998,32207.984551229994,53222.84722032 2025-11-29,09:44:44.000,333,11133426,8125,0,1764409483,13078.364267559991,31285.077205980007,53222.84722032 2025-11-29,09:44:45.000,333,11133525,7805,0,1764409484,13079.071580109994,29900.910039180002,53222.840233200004 2025-11-29,09:44:46.000,333,11133498,7165,0,1764409485,13079.799101589997,29900.522337029994,53222.83324608001 2025-11-29,09:44:47.000,333,11133458,7525,0,1764409486,13080.40536949,28978.052037839996,53222.86818168 2025-11-29,09:44:48.000,333,11133454,8565,0,1764409487,13080.66134926999,31745.364247589998,53222.86818168 2025-11-29,09:44:49.000,333,11133441,7845,0,1764409488,13080.998164769997,27594.314867969995,53222.92407864 2025-11-29,09:44:50.000,333,11133465,7885,0,1764409489,13081.382134439998,31283.914099529997,53222.742413520005 2025-11-29,09:44:51.000,333,11133482,7005,0,1764409490,13081.995138649996,28055.440756049997,53222.70747792 2025-11-29,09:44:52.000,333,11133448,7165,0,1764409491,13082.614879169989,27594.26552406,53222.60965824 2025-11-29,09:44:53.000,333,11133510,8325,0,1764409492,13083.08642087,29900.064143580006,53222.58170976 2025-11-29,09:44:54.000,333,11133435,8845,0,1764409493,13082.9045405,25749.261483509996,53222.469915839996 2025-11-29,09:44:55.000,333,11133466,8245,0,1764409494,13082.170282710002,34513.747925100004,53222.35113480001 2025-11-29,09:44:56.000,333,11133425,7765,0,1764409495,13081.84693983,31285.676382029997,53222.12754696 2025-11-29,09:44:57.000,333,11133483,7645,0,1764409496,13081.68526839,26673.698489970004,53221.97383032001 2025-11-29,09:44:58.000,333,11133468,8725,0,1764409497,13081.78631304,31286.12047722,53221.88299776 2025-11-29,09:44:59.000,333,11133492,7525,0,1764409498,13081.90083030999,34053.91907694,53221.79915232001 2025-11-29,09:45:00.000,333,11133501,8645,0,1764409499,13081.92777555,28980.293661179996,53221.65940992001 2025-11-29,09:45:01.000,333,11133513,7645,0,1764409500,13081.80652197,28518.836463989996,53221.547616 2025-11-29,09:45:02.000,333,11133412,7205,0,1764409501,13081.752631489995,34053.44678523,53221.46377056001 2025-11-29,09:45:03.000,333,11133506,8325,0,1764409502,13081.76610411,28519.513180470007,53221.35896376 2025-11-29,09:45:04.000,333,11133458,8445,0,1764409503,13081.388870749994,28059.620890139995,53221.3380024 2025-11-29,09:45:05.000,333,11133493,8565,0,1764409504,13080.849965950001,28983.268394040002,53221.21922136 2025-11-29,09:45:06.000,333,11133459,8525,0,1764409505,13080.351479009994,31289.680287869996,53221.08646608001 2025-11-29,09:45:07.000,333,11133515,7565,0,1764409506,13080.236961739989,27137.714521350004,53221.0934532 2025-11-29,09:45:08.000,333,11133454,7565,0,1764409507,13080.391896869995,31288.04488971,53220.98864640001 2025-11-29,09:45:09.000,333,11133483,7805,0,1764409508,13080.38516056,31748.106359159996,53220.98165928 2025-11-29,09:45:10.000,333,11133542,7325,0,1764409509,13080.351479009994,29441.010699720006,53221.03755624001 2025-11-29,09:45:11.000,333,11133457,7645,0,1764409510,13080.371687939994,34513.698581189994,53221.14236304 2025-11-29,09:45:12.000,333,11133612,7045,0,1764409511,13080.492941519995,24827.42560602,53221.17031152 2025-11-29,09:45:13.000,333,11133471,8525,0,1764409512,13080.546832,29900.317912259998,53221.19127288 2025-11-29,09:45:14.000,333,11133479,7925,0,1764409513,13080.47946889999,30821.716743690005,53221.34498952001 2025-11-29,09:45:15.000,333,11133432,7125,0,1764409514,13080.223489119999,27131.412599129995,53221.38691224 2025-11-29,09:45:16.000,333,11133447,8445,0,1764409515,13080.048345059993,29898.238418909998,53221.400886480005 2025-11-29,09:45:17.000,333,11133510,7205,0,1764409516,13079.987718269993,34048.82960508,53221.42184784001 2025-11-29,09:45:18.000,333,11133521,8125,0,1764409517,13079.900146239997,35893.431845219995,53221.51268040001 2025-11-29,09:45:19.000,333,11133551,7965,0,1764409518,13079.967509339993,26669.194095900006,53221.41486072 2025-11-29,09:45:20.000,333,11133529,7805,0,1764409519,13080.068553989993,28513.535518229997,53221.43582208 2025-11-29,09:45:21.000,333,11133512,7245,0,1764409520,13080.223489119999,31741.33214523,53221.46377056001 2025-11-29,09:45:22.000,333,11133485,7685,0,1764409521,13080.39863317999,30357.12268365,53221.449796320005 2025-11-29,09:45:23.000,333,11133464,7165,0,1764409522,13080.58051354999,32662.80851709,53221.34498952001 2025-11-29,09:45:24.000,333,11133494,8125,0,1764409523,13080.40536949,24822.815474999996,53221.41486072 2025-11-29,09:45:25.000,333,11133566,7605,0,1764409524,13080.162862329998,28973.900100269995,53221.3380024 2025-11-29,09:45:26.000,333,11133501,8525,0,1764409525,13080.230225429994,29434.955497050003,53221.20524712001 2025-11-29,09:45:27.000,333,11133445,7765,0,1764409526,13080.35821531999,28511.91421833,53221.21223424 2025-11-29,09:45:28.000,333,11133500,8245,0,1764409527,13080.58724986,33123.61014519,53221.14236304 2025-11-29,09:45:29.000,333,11133392,7165,0,1764409528,13080.944274289992,29434.02501189,53221.12140168 2025-11-29,09:45:30.000,333,11133500,7245,0,1764409529,13081.247408239993,32662.82966448,53221.023582 2025-11-29,09:45:31.000,333,11133476,8165,0,1764409530,13081.47644277999,32663.012941859997,53220.91877520001 2025-11-29,09:45:32.000,333,11133411,8805,0,1764409531,13081.462970159999,30357.073339740004,53220.91178808 2025-11-29,09:45:33.000,333,11133551,8685,0,1764409532,13081.146363589993,30818.234473470002,53220.848904000006 2025-11-29,09:45:34.000,333,11133456,7285,0,1764409533,13080.890383810001,32663.090482290005,53220.85589112 2025-11-29,09:45:35.000,333,11133478,7525,0,1764409534,13080.890383810001,34046.65142391001,53220.72313584001 2025-11-29,09:45:36.000,333,11133536,8205,0,1764409535,13081.018373699997,29895.898107750007,53220.730122960005 2025-11-29,09:45:37.000,333,11133377,7645,0,1764409536,13081.025110009992,27590.014898669993,53220.73711008 2025-11-29,09:45:39.000,333,11133490,6925,0,1764409538,13081.065527869992,29895.031064759998,53220.67422600001 2025-11-29,09:45:40.000,333,11133543,7725,0,1764409539,13081.254144549988,30817.4661183,53220.63230328001 2025-11-29,09:45:41.000,333,11133521,8605,0,1764409540,13080.998164769997,29895.277784310005,53220.72313584001 2025-11-29,09:45:42.000,333,11133444,7245,0,1764409541,13080.62766772,28973.082401189997,53220.63230328001 2025-11-29,09:45:43.000,333,11133532,8205,0,1764409542,13080.183071259999,30818.128736519997,53220.55544496001 2025-11-29,09:45:44.000,333,11133490,7165,0,1764409543,13079.812574210002,33124.505384699994,53220.54845784 2025-11-29,09:45:45.000,333,11133490,7165,0,1764409544,13079.772156350002,27590.198176050006,53220.62531616001 2025-11-29,09:45:46.000,333,11133539,8605,0,1764409545,13079.711529560002,29896.194171209994,53220.68820024 2025-11-29,09:45:47.000,333,11133535,7685,0,1764409546,13079.30735096,27128.564750610007,53220.67422600001 2025-11-29,09:45:48.000,333,11133495,7565,0,1764409547,13078.896436049989,28511.75208834,53220.71614872 2025-11-29,09:45:49.000,333,11133497,8165,0,1764409548,13078.344058629991,30356.819571059998,53220.79999416001 2025-11-29,09:45:50.000,333,11133447,7805,0,1764409549,13078.12176039999,28973.399612039997,53220.83492976 2025-11-29,09:45:51.000,333,11133455,7645,0,1764409550,13078.08134253999,28051.197179790004,53220.86287824 2025-11-29,09:45:52.000,333,11133556,7005,0,1764409551,13078.054397299995,32662.928352300005,53220.93274944 2025-11-29,09:45:53.000,333,11133507,7725,0,1764409552,13078.26322290999,28050.647347649996,53220.93973656001 2025-11-29,09:45:54.000,333,11133432,8325,0,1764409553,13078.573093170002,26666.726900399997,53220.91877520001 2025-11-29,09:45:55.000,333,11133452,8085,0,1764409554,13078.916644979989,30356.290886310002,53221.05851760001 2025-11-29,09:45:56.000,333,11133428,8005,0,1764409555,13079.004217009999,29895.446963430004,53221.07947896 2025-11-29,09:45:57.000,333,11133479,7605,0,1764409556,13079.2669331,29895.940402530003,53221.20524712001 2025-11-29,09:45:58.000,333,11133422,7205,0,1764409557,13079.597012289996,32663.323103579998,53221.26114408 2025-11-29,09:46:00.000,333,11133425,7685,0,1764409559,13080.51988675999,32202.620163300002,53221.43582208 2025-11-29,09:46:01.000,333,11133532,7285,0,1764409560,13080.991428460002,32663.80244442,53221.48473192 2025-11-29,09:46:02.000,333,11133364,7405,0,1764409561,13081.66505946,30818.981681250007,53221.666397040004 2025-11-29,09:46:03.000,333,11133423,8605,0,1764409562,13082.365635699993,27590.684566020005,53221.785178080005 2025-11-29,09:46:04.000,333,11133478,7525,0,1764409563,13083.093157179996,28974.710750219994,53221.903959120005 2025-11-29,09:46:05.000,333,11133396,7205,0,1764409564,13083.699425079998,26208.29377998,53221.99479168001 2025-11-29,09:46:06.000,333,11133493,7765,0,1764409565,13083.888041759994,31744.024912890003,53222.08562424 2025-11-29,09:46:07.000,333,11133473,8685,0,1764409566,13083.908250689994,31745.075233259995,53222.25331512 2025-11-29,09:46:08.000,333,11133539,8445,0,1764409567,13083.874569139989,29900.92413744,53222.34414768 2025-11-29,09:46:09.000,333,11133445,7725,0,1764409568,13083.881305449999,30362.910019379997,53222.48389008 2025-11-29,09:46:10.000,333,11133527,8485,0,1764409569,13083.989086409994,29441.426598389997,53222.65856808 2025-11-29,09:46:11.000,333,11133417,7805,0,1764409570,13083.99582271999,31287.325878450007,53222.78433624001 2025-11-29,09:46:12.000,333,11133393,7685,0,1764409571,13084.05644950999,28981.900862819995,53222.95202712001 2025-11-29,09:46:13.000,333,11133494,7965,0,1764409572,13084.23832987999,28982.48594061,53223.05683392 2025-11-29,09:46:14.000,333,11133489,8645,0,1764409573,13084.494309659996,30366.38524047,53223.2594604 2025-11-29,09:46:15.000,333,11133496,7365,0,1764409574,13084.810916230002,29444.077071270003,53223.44811264 2025-11-29,09:46:16.000,333,11133551,7765,0,1764409575,13085.17467696999,31289.236192680008,53223.63676488 2025-11-29,09:46:17.000,333,11133388,7205,0,1764409576,13085.52496509,25754.421446670007,53223.86035272001 2025-11-29,09:46:18.000,333,11133469,8725,0,1764409577,13085.720318079992,26676.969286289997,53224.06996632 2025-11-29,09:46:19.000,333,11133507,7605,0,1764409578,13085.976297859997,28982.901839280006,53224.32848976 2025-11-29,09:46:20.000,333,11133456,7445,0,1764409579,13086.245750259994,31288.8414414,53224.52412912 2025-11-29,09:46:21.000,333,11133456,8365,0,1764409580,13086.589302069995,28982.387252789995,53224.76867832 2025-11-29,09:46:22.000,333,11133495,7765,0,1764409581,13086.777918749991,27137.46075267,53224.91540784001 2025-11-29,09:46:23.000,333,11133521,7925,0,1764409582,13086.72402827,26215.286516940003,53225.22284112 2025-11-29,09:46:24.000,333,11133465,7565,0,1764409583,13086.37374014999,32672.649102569994,53225.46739032001 2025-11-29,09:46:25.000,333,11133481,7845,0,1764409584,13085.52496509,26215.406352150007,53225.56521000001 2025-11-29,09:46:26.000,333,11133488,7285,0,1764409585,13084.797443609998,32672.494021709994,53225.690978160004 2025-11-29,09:46:27.000,333,11133512,7405,0,1764409586,13084.09686736999,28059.55039884,53225.74687512 2025-11-29,09:46:28.000,333,11133462,7245,0,1764409587,13083.416500059997,31287.586696259998,53225.809759200005 2025-11-29,09:46:29.000,333,11133455,8605,0,1764409588,13082.92474943,37282.59684519,53225.80277208001 2025-11-29,09:46:31.000,333,11133497,7405,0,1764409590,13082.91801311999,30824.19098832,53225.72591376 2025-11-29,09:46:32.000,333,11133479,8445,0,1764409591,13083.1066298,32207.653242119995,53225.593158480006 2025-11-29,09:46:33.000,333,11133567,7845,0,1764409592,13083.221147069991,32207.378326050006,53225.572197120004 2025-11-29,09:46:34.000,333,11133417,7845,0,1764409593,13083.281773859992,32668.715688030003,53225.5302744 2025-11-29,09:46:35.000,333,11133500,8165,0,1764409594,13083.241355999991,28056.6743538,53225.43245472 2025-11-29,09:46:36.000,333,11133485,8845,0,1764409595,13083.14704766,27134.500118070006,53225.39751912001 2025-11-29,09:46:37.000,333,11133449,8445,0,1764409596,13083.03926669999,27595.759939619995,53225.306686560005 2025-11-29,09:46:38.000,333,11133471,7605,0,1764409597,13082.96516729,36820.209162839994,53225.16694416 2025-11-29,09:46:39.000,333,11133497,8645,0,1764409598,13082.91801311999,27134.24634939,53225.06213736001 2025-11-29,09:46:40.000,333,11133470,7085,0,1764409599,13082.702451199999,28517.729750579994,53224.95733056 2025-11-29,09:46:41.000,333,11133568,7845,0,1764409600,13082.84391371,26211.45883935,53224.83854952 2025-11-29,09:46:42.000,333,11133452,7525,0,1764409601,13083.00558515,31746.245388840005,53224.81060104 2025-11-29,09:46:43.000,333,11133439,7805,0,1764409602,13083.194201829996,28056.625009890005,53224.635923040005 2025-11-29,09:46:44.000,333,11133552,7165,0,1764409603,13083.645534599993,30823.972465290004,53224.57303896 2025-11-29,09:46:45.000,333,11133496,7285,0,1764409604,13084.069922129995,30362.88887199,53224.61496168 2025-11-29,09:46:46.000,333,11133490,8365,0,1764409605,13084.629035860002,31285.63408725,53224.64291016 2025-11-29,09:46:47.000,333,11133506,8245,0,1764409606,13084.938906119998,33131.15271429,53224.59400032 2025-11-29,09:46:48.000,333,11133447,8805,0,1764409607,13084.992796599989,30825.699502140007,53224.58002608001 2025-11-29,09:46:49.000,333,11133481,8565,0,1764409608,13084.999532909998,26675.115365100006,53224.48919352001 2025-11-29,09:46:50.000,333,11133491,8805,0,1764409609,13085.188149589994,28058.739748890002,53224.53111624001 2025-11-29,09:46:51.000,333,11133583,8965,0,1764409610,13085.673163909996,31286.818341089995,53224.587013200005 2025-11-29,09:46:52.000,333,11133494,7605,0,1764409611,13086.252486569989,31747.58472354,53224.71976848 2025-11-29,09:46:53.000,333,11133425,8525,0,1764409612,13087.101261629992,28057.449758100003,53224.83854952 2025-11-29,09:46:54.000,333,11133528,7245,0,1764409613,13087.77489262999,24828.814284630003,53224.95034344 2025-11-29,09:46:55.000,333,11133518,7205,0,1764409614,13088.098235509991,36820.46293152,53225.05515024 2025-11-29,09:46:56.000,333,11133485,8685,0,1764409615,13088.387896840002,28978.982523,53225.24380248 2025-11-29,09:46:57.000,333,11133488,8045,0,1764409616,13088.866174849994,22982.393368949997,53225.33463504 2025-11-29,09:46:58.000,333,11133424,7325,0,1764409617,13089.364661790001,27593.743888440004,53225.57918424 2025-11-29,09:46:59.000,333,11133537,8445,0,1764409618,13090.206700539995,34972.322028120005,53225.76783648 2025-11-29,09:47:00.000,333,11133566,8125,0,1764409619,13091.008321429988,31743.24950859,53225.928540240006 2025-11-29,09:47:01.000,333,11133549,8885,0,1764409620,13091.964877450002,29898.125632829993,53226.194050800004 2025-11-29,09:47:02.000,333,11133485,8645,0,1764409621,13092.59135427999,32204.037038430004,53226.34078032 2025-11-29,09:47:03.000,333,11133495,7685,0,1764409622,13093.258248969993,26669.440815449998,53226.64122648001 2025-11-29,09:47:04.000,333,11133517,7885,0,1764409623,13093.85104424999,29436.654337379994,53226.85782720001 2025-11-29,09:47:05.000,333,11133490,8245,0,1764409624,13094.235013919992,26208.519352140007,53227.01154384 2025-11-29,09:47:06.000,333,11133462,7525,0,1764409625,13094.578565729993,28514.95239336,53227.23513168 2025-11-29,09:47:07.000,333,11133517,7885,0,1764409626,13094.92885384999,33588.81747954,53227.367886960004 2025-11-29,09:47:08.000,333,11133500,8045,0,1764409627,13095.359977690001,34050.73991931,53227.71025584 2025-11-29,09:47:09.000,333,11133527,8805,0,1764409628,13095.898882489993,28978.460887380003,53227.9757664 2025-11-29,09:47:10.000,333,11133489,7645,0,1764409629,13096.33674264,29440.73578365,53228.08057320001 2025-11-29,09:47:11.000,333,11133417,7805,0,1764409630,13096.693767069992,30825.058031310007,53228.40198072 2025-11-29,09:47:12.000,333,11133512,7325,0,1764409631,13096.835229579992,30825.318849119998,53228.61858144 2025-11-29,09:47:13.000,333,11133441,7765,0,1764409632,13096.828493269997,32669.928138389994,53228.82120792001 2025-11-29,09:47:14.000,333,11133497,8805,0,1764409633,13096.794811719992,27134.676346320004,53229.05178288 2025-11-29,09:47:15.000,333,11133512,7965,0,1764409634,13096.956483159993,27134.182907220005,53229.261396480004 2025-11-29,09:47:16.000,333,11133477,7765,0,1764409635,13097.151836149998,29901.10741482,53229.41511312 2025-11-29,09:47:17.000,333,11133411,7765,0,1764409636,13097.43476117,29900.9382357,53229.65966232001 2025-11-29,09:47:18.000,333,11133530,8085,0,1764409637,13097.751367739991,30362.437727669996,53229.7924176 2025-11-29,09:47:19.000,333,11133548,8205,0,1764409638,13098.189227889998,30362.761987649996,53229.953121360006 2025-11-29,09:47:20.000,333,11133531,7685,0,1764409639,13098.290272539998,30363.798209760003,53230.07888952 2025-11-29,09:47:21.000,333,11133487,8045,0,1764409640,13097.643586779996,28060.156624020005,53230.21164480001 2025-11-29,09:47:22.000,333,11133488,8405,0,1764409641,13097.198990319994,32213.433528719994,53230.26055464001 2025-11-29,09:47:23.000,333,11133465,7845,0,1764409642,13096.767866479997,30369.59964375,53230.40728416001 2025-11-29,09:47:24.000,333,11133487,7765,0,1764409643,13096.505150389996,29908.46670654,53230.48414248 2025-11-29,09:47:25.000,333,11133512,7205,0,1764409644,13096.363687879995,27140.576468130006,53230.630872 2025-11-29,09:47:26.000,333,11133481,8725,0,1764409645,13096.323270019995,26217.337813770006,53230.78458864001 2025-11-29,09:47:27.000,333,11133469,8725,0,1764409646,13096.424314669996,24833.02261524,53230.99420224 2025-11-29,09:47:28.000,333,11133489,8805,0,1764409647,13096.599458730001,29906.288525369993,53231.02913784001 2025-11-29,09:47:29.000,333,11133521,7805,0,1764409648,13096.821756960002,31289.708484389994,53231.175867360005 2025-11-29,09:47:30.000,333,11133517,7805,0,1764409649,13097.097945669993,27137.975339159995,53231.294648400006 2025-11-29,09:47:31.000,333,11133468,8565,0,1764409650,13097.710949879991,26676.356011979995,53231.40644232001 2025-11-29,09:47:32.000,333,11133461,7965,0,1764409651,13098.290272539998,28982.387252789995,53231.58810744 2025-11-29,09:47:33.000,333,11133464,7245,0,1764409652,13098.539516009994,32211.12141408,53231.67195288001 2025-11-29,09:47:34.000,333,11133415,8885,0,1764409653,13098.411526119999,28521.33185601,53231.83265664 2025-11-29,09:47:35.000,333,11133405,8485,0,1764409654,13098.46541659999,27137.404359630003,53231.80470816 2025-11-29,09:47:36.000,333,11133409,7525,0,1764409655,13098.600142799995,32671.725666540005,53231.82566952 2025-11-29,09:47:37.000,333,11133457,8445,0,1764409656,13099.024530329996,29903.96231247,53231.91650208001 2025-11-29,09:47:38.000,333,11133446,7885,0,1764409657,13099.381554760002,28981.181851560003,53231.98637328001 2025-11-29,09:47:39.000,333,11133549,7685,0,1764409658,13099.83288753,28980.90693549,53232.063231600005 2025-11-29,09:47:40.000,333,11133479,7645,0,1764409659,13100.243802439996,29903.229202949995,53232.14707704 2025-11-29,09:47:41.000,333,11133453,8405,0,1764409660,13100.661453659988,30825.650158229997,53232.20996112 2025-11-29,09:47:42.000,333,11133507,7965,0,1764409661,13100.978060229994,29441.849546190002,53232.32874216 2025-11-29,09:47:43.000,333,11133483,7605,0,1764409662,13101.301403109996,25751.848514219993,53232.49643304 2025-11-29,09:47:44.000,333,11133449,7605,0,1764409663,13101.665163849997,25290.553447020007,53232.55233 2025-11-29,09:47:45.000,333,11133432,7245,0,1764409664,13101.873989459993,32670.18190707,53232.59425272 2025-11-29,09:47:46.000,333,11133517,8685,0,1764409665,13102.008715659998,27596.767965210005,53232.70604664001 2025-11-29,09:47:47.000,333,11133482,7005,0,1764409666,13101.988506729998,30825.565568670005,53232.76893072 2025-11-29,09:47:48.000,333,11133453,8805,0,1764409667,13101.981770419989,32671.105343100004,53232.87373752001 2025-11-29,09:47:49.000,333,11133450,8245,0,1764409668,13101.759472190002,32210.606827590003,53232.971557200006 2025-11-29,09:47:50.000,333,11133534,7525,0,1764409669,13101.631482299992,28059.543349710002,53233.04142840001 2025-11-29,09:47:51.000,333,11133407,8365,0,1764409670,13101.631482299992,29442.596753970007,53233.118286720004 2025-11-29,09:47:52.000,333,11133501,7845,0,1764409671,13101.914407319993,30825.60081432,53233.25802912001 2025-11-29,09:47:53.000,333,11133516,7525,0,1764409672,13102.338794849995,32208.72470988,53233.37681016001 2025-11-29,09:47:54.000,333,11133562,7445,0,1764409673,13102.897908580002,30824.5152483,53233.43969424 2025-11-29,09:47:55.000,333,11133393,8725,0,1764409674,13103.436813379994,27134.40847938,53233.621359360004 2025-11-29,09:47:56.000,333,11133451,7845,0,1764409675,13104.130653309992,28979.186947769995,53233.74712752 2025-11-29,09:47:57.000,333,11133491,7484,0,1764409676,13104.79081169,28979.419569060003,53233.94276688 2025-11-29,09:47:58.000,333,11133458,7325,0,1764409677,13105.518333169988,30363.558539339996,53234.0545608 2025-11-29,09:47:59.000,333,11133498,8125,0,1764409678,13105.98313855999,28519.534327860005,53234.21526456001 2025-11-29,09:48:00.000,333,11133450,8165,0,1764409679,13106.178491549996,31287.586696259998,53234.2292388 2025-11-29,09:48:01.000,333,11133462,7645,0,1764409680,13106.346899299991,28981.259391989995,53234.49474936 2025-11-29,09:48:02.000,333,11133480,7245,0,1764409681,13106.676978490003,33132.09729771,53234.55064632001 2025-11-29,09:48:03.000,333,11133453,7765,0,1764409682,13107.14852019,32209.471917660005,53234.73929856001 2025-11-29,09:48:04.000,333,11133511,7685,0,1764409683,13107.680688679997,29441.934135749994,53234.78820840001 2025-11-29,09:48:05.000,333,11133473,7565,0,1764409684,13107.956877389988,31748.190948720003,53234.927950799996 2025-11-29,09:48:06.000,333,11133464,8165,0,1764409685,13108.185911929999,28519.717605240003,53235.02577048001 2025-11-29,09:48:07.000,333,11133482,7365,0,1764409686,13108.30716551,28519.978423049994,53235.151538640006 2025-11-29,09:48:08.000,333,11133486,7565,0,1764409687,13107.916459530003,22062.862556969994,53235.2773068 2025-11-29,09:48:09.000,333,11133539,7925,0,1764409688,13107.22935591,31287.593745389997,53235.32621664 2025-11-29,09:48:10.000,333,11133510,7325,0,1764409689,13106.757814209988,27597.719597760006,53235.32621664 2025-11-29,09:48:11.000,333,11133486,7805,0,1764409690,13106.394053470001,33132.63303159,53235.41006208001 2025-11-29,09:48:12.000,333,11133509,8645,0,1764409691,13106.14480999999,28520.471862150007,53235.49390752 2025-11-29,09:48:13.000,333,11133420,7285,0,1764409692,13105.956193319995,28059.55744797,53235.486920400006 2025-11-29,09:48:14.000,333,11133474,8325,0,1764409693,13105.82820343,30827.39129334,53235.51486888 2025-11-29,09:48:15.000,333,11133439,7685,0,1764409694,13105.727158779999,34517.695437899994,53235.54281736 2025-11-29,09:48:16.000,333,11133405,7605,0,1764409695,13105.545278409998,27599.38319244,53235.54980448 2025-11-29,09:48:17.000,333,11133476,7365,0,1764409696,13105.01310992,30367.090153469995,53235.584740080005 2025-11-29,09:48:18.000,333,11133448,8365,0,1764409697,13104.447259879998,28521.68431251,53235.598714319996 2025-11-29,09:48:19.000,333,11133504,8245,0,1764409698,13104.251906889993,33594.55547136,53235.73845672 2025-11-29,09:48:20.000,333,11133463,7885,0,1764409699,13104.352951539993,26214.264393089994,53235.73845672 2025-11-29,09:48:21.000,333,11133449,8125,0,1764409700,13104.447259879998,30826.559496,53235.801340800004 2025-11-29,09:48:22.000,333,11133504,7405,0,1764409701,13104.265379509998,28059.832364040005,53235.82928928 2025-11-29,09:48:23.000,333,11133527,7725,0,1764409702,13104.096971760002,29906.774915340007,53235.87819912 2025-11-29,09:48:24.000,333,11133515,7484,0,1764409703,13104.022872349997,29909.24211084,53236.038902880005 2025-11-29,09:48:25.000,333,11133460,8245,0,1764409704,13104.076762830002,32678.436438300007,53236.136722560004 2025-11-29,09:48:26.000,333,11133586,7565,0,1764409705,13103.881409839996,26682.101052929997,53236.28345208 2025-11-29,09:48:27.000,333,11133401,8725,0,1764409706,13103.820783049996,26681.58646644,53236.45813008 2025-11-29,09:48:28.000,333,11133504,7165,0,1764409707,13104.130653309992,31293.543211109994,53236.66774368 2025-11-29,09:48:29.000,333,11133462,8085,0,1764409708,13104.528095599999,33138.13840212001,53236.77255048 2025-11-29,09:48:30.000,333,11133439,7725,0,1764409709,13104.99290099,32676.363994080006,53236.926267120005 2025-11-29,09:48:31.000,333,11133521,8165,0,1764409710,13105.552014719993,28063.286437739996,53237.08697088001 2025-11-29,09:48:32.000,333,11133543,7725,0,1764409711,13105.976402249995,34059.24821922,53237.22671328 2025-11-29,09:48:33.000,333,11133546,7805,0,1764409712,13106.535515980002,33136.43956179,53237.28959736 2025-11-29,09:48:34.000,333,11133344,7205,0,1764409713,13107.007057679999,30368.683256849996,53237.429339760005 2025-11-29,09:48:35.000,333,11133468,7285,0,1764409714,13107.47186307,29907.113273580006,53237.5830564 2025-11-29,09:48:36.000,333,11133478,7325,0,1764409715,13107.956877389988,29906.429507969995,53237.68087608 2025-11-29,09:48:37.000,333,11133498,7525,0,1764409716,13108.32063812999,29905.87967583,53237.79965712 2025-11-29,09:48:38.000,333,11133484,7165,0,1764409717,13108.495782189995,30366.765893489996,53237.813631360004 2025-11-29,09:48:39.000,333,11133542,7365,0,1764409718,13108.704607799991,29443.682319989995,53237.862541200004 2025-11-29,09:48:40.000,333,11133456,7285,0,1764409719,13109.061632229997,36822.274557929995,53237.8974768 2025-11-29,09:48:41.000,333,11133546,7845,0,1764409720,13109.344557249999,29902.721665589997,53237.92542528001 2025-11-29,09:48:42.000,333,11133543,7685,0,1764409721,13109.48601976,28518.420565320004,53237.96036088 2025-11-29,09:48:43.000,333,11133447,8445,0,1764409722,13109.411920349994,32207.857666890006,53238.0372192 2025-11-29,09:48:44.000,333,11133545,7765,0,1764409723,13109.384975109999,28517.856634919997,53238.00927072 2025-11-29,09:48:45.000,333,11133443,7805,0,1764409724,13109.62074595999,34052.49515268,53238.07914192 2025-11-29,09:48:46.000,333,11133315,7805,0,1764409725,13110.045133489992,28517.934175350005,53237.932412400005 2025-11-29,09:48:47.000,333,11133265,7484,0,1764409726,13110.449312089993,28518.075157950007,53237.932412400005 2025-11-29,09:48:48.000,333,11133323,7725,0,1764409727,13110.644665079999,32669.469944940007,53238.01625784 2025-11-29,09:48:49.000,333,11133481,7845,0,1764409728,13110.78612759,34053.221213070006,53238.051193440006 2025-11-29,09:48:50.000,333,11133417,8445,0,1764409729,13110.873699619995,28518.62499009,53238.02324496001 2025-11-29,09:48:51.000,333,11133446,8565,0,1764409730,13111.00168950999,34053.13662351,53238.197922960004 2025-11-29,09:48:52.000,333,11133469,7805,0,1764409731,13111.00842582,31746.879810540006,53238.19093584001 2025-11-29,09:48:53.000,333,11133479,7685,0,1764409732,13111.136415709996,25751.002618619998,53238.149013120004 2025-11-29,09:48:54.000,333,11133459,8685,0,1764409733,13111.277878219997,30363.20608284,53238.26080704001 2025-11-29,09:48:55.000,333,11133453,7765,0,1764409734,13111.453022280002,33592.102374120004,53238.30272976 2025-11-29,09:48:56.000,333,11133351,7685,0,1764409735,13111.648375269993,29441.652170550005,53238.26080704001 2025-11-29,09:48:57.000,333,11133484,8205,0,1764409736,13111.776365159989,28981.132507650007,53238.32369112 2025-11-29,09:48:58.000,333,11133469,8525,0,1764409737,13111.870673499994,28059.5644971,53238.41452368 2025-11-29,09:48:59.000,333,11133485,7685,0,1764409738,13111.776365159989,28521.931032060005,53238.45644640001 2025-11-29,09:49:00.000,333,11133579,8485,0,1764409739,13111.830255639994,35441.70949656,53238.491382 2025-11-29,09:49:01.000,333,11133463,8845,0,1764409740,13111.520385379998,23911.560341639997,53238.61715016 2025-11-29,09:49:02.000,333,11133481,8525,0,1764409741,13111.095997849996,28063.758729449997,53238.673047120006 2025-11-29,09:49:03.000,333,11133533,8685,0,1764409742,13110.328058509993,29909.806041239994,53238.6311244 2025-11-29,09:49:04.000,333,11133546,8365,0,1764409743,13109.634218579995,32216.605637219996,53238.70798272 2025-11-29,09:49:05.000,333,11133449,8765,0,1764409744,13109.155940569988,23452.535094299994,53238.66606000001 2025-11-29,09:49:06.000,333,11133413,8565,0,1764409745,13108.920169719997,26219.664026669998,53238.68003424 2025-11-29,09:49:07.000,333,11133352,7245,0,1764409746,13108.960587579997,30370.600620209996,53238.61016304 2025-11-29,09:49:08.000,333,11133489,7805,0,1764409747,13109.411920349994,28524.919863179995,53238.58920168 2025-11-29,09:49:09.000,333,11133398,7405,0,1764409748,13109.930616220001,28063.24414296,53238.62413728001 2025-11-29,09:49:10.000,333,11133463,7845,0,1764409749,13110.328058509993,27140.590566390005,53238.6311244 2025-11-29,09:49:12.000,333,11133418,8165,0,1764409751,13110.954535339995,30830.514057930006,53238.64509864001 2025-11-29,09:49:13.000,333,11133421,8605,0,1764409752,13111.1296794,32675.60973717,53238.6311244 2025-11-29,09:49:14.000,333,11133470,7445,0,1764409753,13111.250932980001,28062.694310820007,53238.68702136 2025-11-29,09:49:15.000,333,11133366,7245,0,1764409754,13111.513649070002,33136.12235094,53238.68702136 2025-11-29,09:49:16.000,333,11133384,8125,0,1764409755,13111.884146119999,36364.377171390006,53238.652085760004 2025-11-29,09:49:17.000,333,11133515,7645,0,1764409756,13112.052553869995,22987.63087254,53238.66606000001 2025-11-29,09:49:18.000,333,11133465,7765,0,1764409757,13112.26137947999,33134.53629669,53238.70798272 2025-11-29,09:49:19.000,333,11133348,7125,0,1764409758,13112.604931289992,30366.85753218,53238.83375088001 2025-11-29,09:49:20.000,333,11133347,8285,0,1764409759,13112.732921180002,28522.234144650007,53238.72894408 2025-11-29,09:49:21.000,333,11133405,7645,0,1764409760,13111.99866338999,34058.641994039994,53238.76387968001 2025-11-29,09:49:22.000,333,11133364,7565,0,1764409761,13111.378922869997,29447.397211500007,53238.71496984001 2025-11-29,09:49:23.000,333,11133500,8645,0,1764409762,13111.217251429996,36828.01254975,53238.61016304 2025-11-29,09:49:24.000,333,11133375,8565,0,1764409763,13111.500176449998,27141.42941286,53238.68702136 2025-11-29,09:49:25.000,333,11133434,7525,0,1764409764,13111.756156229989,28524.905764919997,53238.64509864001 2025-11-29,09:49:26.000,333,11133505,8485,0,1764409765,13111.93803659999,26679.471727440003,53238.69400848001 2025-11-29,09:49:27.000,333,11133440,7325,0,1764409766,13111.863937189999,28524.37003104,53238.72894408 2025-11-29,09:49:28.000,333,11133469,7765,0,1764409767,13111.385659179992,32214.33581736,53238.76387968001 2025-11-29,09:49:29.000,333,11133446,7085,0,1764409768,13111.102734159991,36826.771902869994,53238.68003424 2025-11-29,09:49:30.000,333,11133424,7325,0,1764409769,13110.88717224,28062.821195159995,53238.70798272 2025-11-29,09:49:31.000,333,11133432,8205,0,1764409770,13110.79960020999,25756.479792629994,53238.61016304 2025-11-29,09:49:32.000,333,11133413,8965,0,1764409771,13110.77939127999,23450.032653150003,53238.58920168 2025-11-29,09:49:33.000,333,11133467,8565,0,1764409772,13110.90738117,34981.267374090006,53238.603175920005 2025-11-29,09:49:34.000,333,11133504,7325,0,1764409773,13111.055579989996,34520.27541948001,53238.491382 2025-11-29,09:49:35.000,333,11133485,8605,0,1764409774,13111.095997849996,31752.836325390002,53238.533304720004 2025-11-29,09:49:36.000,333,11133367,8165,0,1764409775,13110.974744269995,32214.110245200005,53238.44945928 2025-11-29,09:49:37.000,333,11133463,7845,0,1764409776,13110.94106271999,33597.318730319996,53238.41452368 2025-11-29,09:49:38.000,333,11133407,7805,0,1764409777,13110.954535339995,28984.25527224,53238.47042064 2025-11-29,09:49:39.000,333,11133372,7445,0,1764409778,13111.10947047,25754.914885770006,53238.33067824001 2025-11-29,09:49:40.000,333,11133395,8525,0,1764409779,13111.190306190001,28060.84038963,53238.23984568001 2025-11-29,09:49:41.000,333,11133482,7405,0,1764409780,13111.149888330001,28060.37514705,53238.22587144 2025-11-29,09:49:42.000,333,11133463,8125,0,1764409781,13111.318296079997,29904.78001155,53238.12805176 2025-11-29,09:49:43.000,333,11133507,8805,0,1764409782,13111.688793129993,27597.93107166,53238.07914192 2025-11-29,09:49:44.000,333,11133514,8205,0,1764409783,13112.153598519995,28058.669257589994,53238.1070904 2025-11-29,09:49:45.000,333,11133514,8325,0,1764409784,13112.382633059991,30825.7840917,53238.14202600001 2025-11-29,09:49:46.000,333,11133440,7325,0,1764409785,13112.26811579,32209.239296369997,53238.13503888 2025-11-29,09:49:47.000,333,11133434,7325,0,1764409786,13111.890882429994,27597.28960083,53238.1769616 2025-11-29,09:49:48.000,333,11133442,8365,0,1764409787,13111.506912759993,30365.60983617,53238.23285856 2025-11-29,09:49:49.000,333,11133424,7484,0,1764409788,13111.358713939997,26215.434548670004,53238.3516396 2025-11-29,09:49:50.000,333,11133504,8325,0,1764409789,13111.634902649988,26677.399283220002,53238.52631760001 2025-11-29,09:49:51.000,333,11133442,8325,0,1764409790,13112.12665328,27600.306628470003,53238.700995600004 2025-11-29,09:49:52.000,333,11133418,7605,0,1764409791,13112.840702139998,33597.41741814,53238.868686480004 2025-11-29,09:49:53.000,333,11133435,8965,0,1764409792,13113.44697004,34520.69836728,53239.057338720006 2025-11-29,09:49:54.000,333,11133411,7725,0,1764409793,13113.905039119993,30370.142426759994,53239.28791368 2025-11-29,09:49:55.000,333,11133475,7725,0,1764409794,13114.25532723999,28525.645923570002,53239.52547576 2025-11-29,09:49:56.000,333,11133548,6965,0,1764409795,13114.369844509994,31755.10614525,53239.68617952 2025-11-29,09:49:57.000,333,11133344,7445,0,1764409796,13114.235118309989,24836.490787200004,53239.83290904 2025-11-29,09:49:58.000,333,11133465,7885,0,1764409797,13114.187964139994,27142.803993210007,53239.90976736 2025-11-29,09:49:59.000,333,11133419,8565,0,1764409798,13114.208173069994,27142.22596455,53240.22418776001 2025-11-29,09:50:00.000,333,11133365,8485,0,1764409799,13114.100392109998,31293.042722879996,53240.1682908 2025-11-29,09:50:01.000,333,11133423,7805,0,1764409800,13114.059974249998,29908.76981913,53240.25213624001 2025-11-29,09:50:02.000,333,11133399,9085,0,1764409801,13113.581696239991,26679.951068280003,53240.35694304 2025-11-29,09:50:03.000,333,11133411,7885,0,1764409802,13113.40655218,33137.341850430006,53240.45476272 2025-11-29,09:50:04.000,333,11133414,8405,0,1764409803,13113.352661699995,34059.68526528,53240.38489152 2025-11-29,09:50:05.000,333,11133434,7205,0,1764409804,13113.521069449991,29907.83228484,53240.44078848001 2025-11-29,09:50:06.000,333,11133394,8125,0,1764409805,13113.871357570002,29446.01558202,53240.517646800006 2025-11-29,09:50:07.000,333,11133436,8325,0,1764409806,13114.268799859994,29906.993438370002,53240.65040208 2025-11-29,09:50:08.000,333,11133425,7845,0,1764409807,13114.672978459996,23910.56641431,53240.664376320005 2025-11-29,09:50:09.000,333,11133507,8685,0,1764409808,13114.908749310001,28984.339861800006,53240.713286160004 2025-11-29,09:50:10.000,333,11133470,7965,0,1764409809,13115.083893369992,30829.224067140007,53240.76918312 2025-11-29,09:50:11.000,333,11133510,8125,0,1764409810,13115.292718979988,29445.39525858,53240.8670028 2025-11-29,09:50:13.000,333,11133532,7205,0,1764409812,13115.932668429996,28061.242190040008,53241.20238456 2025-11-29,09:50:14.000,333,11133297,8925,0,1764409813,13116.491782159988,32673.516145560003,53241.2512944 2025-11-29,09:50:15.000,333,11133467,8525,0,1764409814,13117.04415958,24370.888701570002,53241.460908 2025-11-29,09:50:16.000,333,11133477,8565,0,1764409815,13117.643691169993,30828.039813299998,53241.59366328001 2025-11-29,09:50:17.000,333,11133421,7525,0,1764409816,13118.23648644999,30827.898830699996,53241.76135416001 2025-11-29,09:50:18.000,333,11133369,7645,0,1764409817,13118.701291839992,31289.038817039997,53241.94301928 2025-11-29,09:50:19.000,333,11133431,7845,0,1764409818,13119.038107339999,32672.705495610004,53242.075774560006 2025-11-29,09:50:20.000,333,11133404,7245,0,1764409819,13119.23346032999,30366.37819134,53242.18756848001 2025-11-29,09:50:21.000,333,11133509,7845,0,1764409820,13119.40186808,31750.31273685,53242.39718208 2025-11-29,09:50:22.000,333,11133396,7405,0,1764409821,13119.159360919999,27599.488929390005,53242.508976000005 2025-11-29,09:50:23.000,333,11133423,8045,0,1764409822,13118.512675159996,27138.222058710002,53242.70461536 2025-11-29,09:50:24.000,333,11133423,8925,0,1764409823,13117.428129250002,33595.86660954,53242.69762824001 2025-11-29,09:50:25.000,333,11133407,7685,0,1764409824,13116.336847029997,29444.951163389997,53242.77448656 2025-11-29,09:50:26.000,333,11133482,8045,0,1764409825,13115.78446961,28522.396274640007,53242.85134488 2025-11-29,09:50:27.000,333,11133516,7365,0,1764409826,13115.54196245,30828.307680240003,53242.893267600004 2025-11-29,09:50:28.000,333,11133527,7765,0,1764409827,13115.427445179994,30827.757848099995,53242.94916456 2025-11-29,09:50:29.000,333,11133410,7245,0,1764409828,13115.380291009998,28060.093181849996,53242.94916456 2025-11-29,09:50:30.000,333,11133486,7285,0,1764409829,13115.380291009998,29904.899846760003,53243.03301000001 2025-11-29,09:50:31.000,333,11133522,7405,0,1764409830,13115.346609459993,31750.030771649996,53243.081919840006 2025-11-29,09:50:32.000,333,11133526,8445,0,1764409831,13115.326400529993,29444.070022140004,53243.16576528 2025-11-29,09:50:33.000,333,11133329,8125,0,1764409832,13115.339873149998,28521.923982930006,53243.17275240001 2025-11-29,09:50:34.000,333,11133476,7645,0,1764409833,13115.319664219998,28983.44462229,53243.228649360004 2025-11-29,09:50:35.000,333,11133521,8725,0,1764409834,13115.373554699989,30828.787021080003,53243.19371376001 2025-11-29,09:50:36.000,333,11133512,8125,0,1764409835,13115.59585292999,28522.80512418,53243.22166224001 2025-11-29,09:50:37.000,333,11133524,8165,0,1764409836,13115.79794222999,30828.99144585,53243.298520560005 2025-11-29,09:50:38.000,333,11133536,7445,0,1764409837,13116.000031529991,30828.949151070003,53243.31948192001 2025-11-29,09:50:39.000,333,11133536,8445,0,1764409838,13116.161702969992,31290.10323567,53243.382366 2025-11-29,09:50:40.000,333,11133521,8805,0,1764409839,13116.229066070002,28983.895766610003,53243.4522372 2025-11-29,09:50:41.000,333,11133489,7565,0,1764409840,13116.323374409993,31289.905860030005,53243.55704400001 2025-11-29,09:50:42.000,333,11133535,8565,0,1764409841,13116.350319650002,31750.6299477,53243.633902320005 2025-11-29,09:50:43.000,333,11133530,8405,0,1764409842,13116.505254779993,34978.9200138,53243.77364472001 2025-11-29,09:50:44.000,333,11133453,7725,0,1764409843,13116.646717289994,28060.248262709996,53243.85749016 2025-11-29,09:50:45.000,333,11133528,7285,0,1764409844,13116.78144349,28982.753807550005,53243.9064 2025-11-29,09:50:46.000,333,11133496,7205,0,1764409845,13116.87575182999,34517.46281661,53243.99024544001 2025-11-29,09:50:47.000,333,11133503,7765,0,1764409846,13117.07784112999,31288.714557059997,53244.19287192 2025-11-29,09:50:48.000,333,11133487,7565,0,1764409847,13117.380975079992,32672.402383020002,53244.28370448 2025-11-29,09:50:49.000,333,11133422,7405,0,1764409848,13117.859253089999,28982.32381062,53244.3605628 2025-11-29,09:50:50.000,333,11133535,7965,0,1764409849,13118.357740029991,30365.729671380002,53244.472356720005 2025-11-29,09:50:51.000,333,11133554,7405,0,1764409850,13118.674346599997,31287.953251019993,53244.70991880001 2025-11-29,09:50:52.000,333,11133466,8205,0,1764409851,13118.809072800002,28520.37317433,53244.80075136001 2025-11-29,09:50:53.000,333,11133432,7645,0,1764409852,13118.829281730003,23907.922990560008,53244.9894036 2025-11-29,09:50:54.000,333,11133478,8325,0,1764409853,13118.741709699992,36361.289652449996,53245.12215888 2025-11-29,09:50:55.000,333,11133544,7365,0,1764409854,13118.694555529997,28520.40137085,53245.192030080005 2025-11-29,09:50:56.000,333,11133487,8645,0,1764409855,13118.768654940002,29442.878719169996,53245.2688884 2025-11-29,09:50:57.000,333,11133535,8845,0,1764409856,13118.964007929993,26675.777983320004,53245.40164368001 2025-11-29,09:50:58.000,333,11133548,7205,0,1764409857,13119.004425789994,28521.106283850007,53245.50645048 2025-11-29,09:50:59.000,333,11133564,7445,0,1764409858,13119.011162099989,31289.15160312,53245.53439896 2025-11-29,09:51:00.000,333,11133490,7325,0,1764409859,13118.889908519988,32673.431555999996,53245.63221864 2025-11-29,09:51:01.000,333,11133471,8485,0,1764409860,13118.782127559993,26677.512069300006,53245.7230512 2025-11-29,09:51:02.000,333,11133449,7885,0,1764409861,13118.748446010002,32212.834352670005,53245.66016712 2025-11-29,09:51:03.000,333,11133554,8325,0,1764409862,13118.782127559993,30368.098179060005,53245.862793600005 2025-11-29,09:51:04.000,333,11133490,8205,0,1764409863,13118.930326379988,28062.12333129,53245.93965192 2025-11-29,09:51:05.000,333,11133498,7365,0,1764409864,13119.098734129999,31752.096166739997,53246.044458719996 2025-11-29,09:51:06.000,333,11133479,7965,0,1764409865,13119.23346032999,26217.013553790006,53246.09336856001 2025-11-29,09:51:07.000,333,11133585,8645,0,1764409866,13119.31429604999,31751.941085879997,53246.29599504 2025-11-29,09:51:08.000,333,11133500,7045,0,1764409867,13119.347977599995,32212.940089619995,53246.38682760001 2025-11-29,09:51:09.000,333,11133497,8325,0,1764409868,13119.38165915,28984.191830070005,53246.54054424 2025-11-29,09:51:10.000,333,11133479,8805,0,1764409869,13119.40186808,28523.023647210008,53246.68727376 2025-11-29,09:51:11.000,333,11133483,8405,0,1764409870,13119.388395459995,34519.514113440004,53246.81304192001 2025-11-29,09:51:12.000,333,11133524,8205,0,1764409871,13119.26040557,27601.025639729996,53247.00169416 2025-11-29,09:51:14.000,333,11133503,7805,0,1764409873,13119.21998771,28062.652016039996,53247.28117896 2025-11-29,09:51:15.000,333,11133461,7605,0,1764409874,13119.071788889989,28985.284445219993,53247.44886984 2025-11-29,09:51:16.000,333,11133592,7325,0,1764409875,13118.788863870002,32214.1807365,53247.51175392001 2025-11-29,09:51:17.000,333,11133548,8245,0,1764409876,13118.519411469992,33136.665133949995,53247.65149632001 2025-11-29,09:51:18.000,333,11133513,7685,0,1764409877,13118.29711323999,31291.57650384,53247.77027736001 2025-11-29,09:51:19.000,333,11133592,8005,0,1764409878,13118.14217811,29446.558365029996,53247.89604552001 2025-11-29,09:51:20.000,333,11133607,7805,0,1764409879,13118.0007156,30830.288485769997,53247.972903840004 2025-11-29,09:51:21.000,333,11133456,7005,0,1764409880,13117.879462019999,32675.29252632,53247.972903840004 2025-11-29,09:51:22.000,333,11133500,8245,0,1764409881,13117.764944749993,29907.536221379996,53248.042775040005 2025-11-29,09:51:23.000,333,11133568,7005,0,1764409882,13117.751472129989,25756.049795700004,53248.12662048 2025-11-29,09:51:25.000,333,11133569,7965,0,1764409884,13117.394447699997,29446.81918284,53248.161556080006 2025-11-29,09:51:26.000,333,11133476,8045,0,1764409885,13117.09805005999,33137.299555649995,53248.19649168 2025-11-29,09:51:27.000,333,11133503,8725,0,1764409886,13117.030686959995,31292.387153789998,53248.19649168 2025-11-29,09:51:28.000,333,11133563,7525,0,1764409887,13117.273194119996,30831.113233979995,53248.25238864001 2025-11-29,09:51:29.000,333,11133545,7525,0,1764409888,13117.495492349997,29447.524095839995,53248.3432212 2025-11-29,09:51:30.000,333,11133470,7085,0,1764409889,13117.717790579998,31754.112217920003,53248.3432212 2025-11-29,09:51:31.000,333,11133568,8125,0,1764409890,13117.93335249999,28525.413302279994,53248.39911816001 2025-11-29,09:51:32.000,333,11133455,8525,0,1764409891,13118.01418821999,30370.678160640004,53248.448028000006 2025-11-29,09:51:33.000,333,11133543,7605,0,1764409892,13118.30384955,29448.362942310006,53248.51789920001 2025-11-29,09:51:34.000,333,11133483,8725,0,1764409893,13118.465520990001,28526.097067890005,53248.46898936001 2025-11-29,09:51:35.000,333,11133467,8245,0,1764409894,13118.553093019997,32677.55529705,53248.60174464 2025-11-29,09:51:36.000,333,11133510,8125,0,1764409895,13118.559829329992,33600.053792759994,53248.58777040001 2025-11-29,09:51:37.000,333,11133536,7325,0,1764409896,13118.627192430002,25758.31961556,53248.63668024001 2025-11-29,09:51:38.000,333,11133598,7245,0,1764409897,13118.741709699992,32216.189738550005,53248.67161584 2025-11-29,09:51:39.000,333,11133562,7285,0,1764409898,13118.856226969998,31755.25417698,53248.811358240004 2025-11-29,09:51:40.000,333,11133527,7565,0,1764409899,13119.065052579994,32217.02858502,53248.811358240004 2025-11-29,09:51:41.000,333,11133538,8245,0,1764409900,13119.105470439994,31294.826152769994,53248.88821656 2025-11-29,09:51:42.000,333,11133597,7685,0,1764409901,13119.186306159994,27604.881513839995,53249.0069976 2025-11-29,09:51:43.000,333,11133537,7685,0,1764409902,13119.23346032999,28066.240023210004,53249.000010480006 2025-11-29,09:51:44.000,333,11133534,7285,0,1764409903,13119.25366925999,30833.848296419994,53249.13276576 2025-11-29,09:51:46.000,333,11133451,7645,0,1764409905,13119.051579959989,26221.179589620006,53249.23058544 2025-11-29,09:51:47.000,333,11133564,8045,0,1764409906,13118.795600179998,32217.789891060005,53249.321418 2025-11-29,09:51:48.000,333,11133525,8525,0,1764409907,13118.438575749991,29449.963094820007,53249.46814752 2025-11-29,09:51:49.000,333,11133436,7205,0,1764409908,13118.330794789996,26220.946968329998,53249.482121760004 2025-11-29,09:51:50.000,333,11133490,7445,0,1764409909,13118.22301383,32678.859386099997,53249.53801872 2025-11-29,09:51:51.000,333,11133469,7605,0,1764409910,13118.22301383,31756.297448219993,53249.600902800004 2025-11-29,09:51:52.000,333,11133569,7765,0,1764409911,13118.28364062,30833.897640330004,53249.69173536001 2025-11-29,09:51:53.000,333,11133536,7925,0,1764409912,13118.38468527,32679.176596949997,53249.649812640004 2025-11-29,09:51:54.000,333,11133535,7845,0,1764409913,13118.445312060001,30834.40517769,53249.66378688001 2025-11-29,09:51:55.000,333,11133496,7885,0,1764409914,13118.431839439996,29450.893579979995,53249.78256792001 2025-11-29,09:51:56.000,333,11133466,7685,0,1764409915,13118.411630509996,29451.253085610006,53249.79654216 2025-11-29,09:51:57.000,333,11133522,7405,0,1764409916,13118.526147780001,32219.425289220002,53249.90833608001 2025-11-29,09:51:58.000,333,11133481,8765,0,1764409917,13118.755182319997,33603.951961650004,53249.94327168 2025-11-29,09:51:59.000,333,11133428,8085,0,1764409918,13118.889908519988,31298.047605180007,53250.02711712001 2025-11-29,09:52:00.000,333,11133529,7765,0,1764409919,13118.997689479998,26224.29530508,53250.0900012 2025-11-29,09:52:01.000,333,11133551,7525,0,1764409920,13119.051579959989,31298.7807147,53250.14589816001 2025-11-29,09:52:02.000,333,11133527,7605,0,1764409921,13119.058316269999,30837.78171096,53250.1598724 2025-11-29,09:52:03.000,333,11133531,7725,0,1764409922,13119.051579959989,30838.063676160004,53250.36249888001 2025-11-29,09:52:04.000,333,11133551,8685,0,1764409923,13119.031371029989,31299.816936810006,53250.43237008001 2025-11-29,09:52:05.000,333,11133548,8205,0,1764409924,13118.937062689998,27148.520837639997,53250.42538296 2025-11-29,09:52:06.000,333,11133569,8005,0,1764409925,13118.903381139993,29916.530911259993,53250.52320264 2025-11-29,09:52:07.000,333,11133456,7325,0,1764409926,13118.802336489993,28532.765544869995,53250.57211248 2025-11-29,09:52:08.000,333,11133506,7565,0,1764409927,13118.553093019997,30378.185484090005,53250.53717688 2025-11-29,09:52:09.000,333,11133561,8085,0,1764409928,13118.26343169,25765.20661557,53250.58608672 2025-11-29,09:52:10.000,333,11133457,7765,0,1764409929,13117.946825119994,32684.942785289997,53250.53717688 2025-11-29,09:52:11.000,333,11133526,7005,0,1764409930,13117.542646519993,33607.67390229,53250.53018976001 2025-11-29,09:52:12.000,333,11133445,7565,0,1764409931,13117.08457744,33607.84308141,53250.4742928 2025-11-29,09:52:13.000,333,11133477,8685,0,1764409932,13116.646717289994,30840.03743256,53250.46730568 2025-11-29,09:52:14.000,333,11133564,8325,0,1764409933,13116.121285109992,27149.895417990003,53250.37647312 2025-11-29,09:52:15.000,333,11133520,8085,0,1764409934,13115.75752436999,28533.99914262,53250.341537520006 2025-11-29,09:52:16.000,333,11133524,8805,0,1764409935,13115.8450964,26689.136084669997,53250.18782088 2025-11-29,09:52:17.000,333,11133532,8285,0,1764409936,13116.141494039992,36376.91757366,53250.103975440004 2025-11-29,09:52:18.000,333,11133544,7525,0,1764409937,13116.397473819998,28534.873234740007,53249.99218152 2025-11-29,09:52:19.000,333,11133477,7805,0,1764409938,13116.478309539998,34531.779599639995,53249.89436184 2025-11-29,09:52:20.000,333,11133565,8485,0,1764409939,13116.599563119998,31763.684936460006,53249.75461944 2025-11-29,09:52:21.000,333,11133475,8445,0,1764409940,13116.646717289994,28072.830959760002,53249.74763232 2025-11-29,09:52:22.000,333,11133310,8085,0,1764409941,13116.84207028,28533.956847840003,53249.649812640004 2025-11-29,09:52:23.000,333,11133420,7205,0,1764409942,13117.09805005999,29917.665821190007,53249.68474824 2025-11-29,09:52:24.000,333,11133273,8805,0,1764409943,13117.387711390002,29917.651722929993,53249.53801872 2025-11-29,09:52:25.000,333,11133514,7285,0,1764409944,13117.657163789998,30378.87629883,53249.55898008 2025-11-29,09:52:26.000,333,11133504,8565,0,1764409945,13118.027660839994,30378.8692497,53249.51007024 2025-11-29,09:52:27.000,333,11133494,7365,0,1764409946,13118.28364062,29456.201574870007,53249.46814752 2025-11-29,09:52:28.000,333,11133531,7885,0,1764409947,13118.539620399992,28994.80781985,53249.41225056 2025-11-29,09:52:29.000,333,11133548,7365,0,1764409948,13118.788863870002,30840.17841516,53249.44718616001 2025-11-29,09:52:30.000,333,11133532,8045,0,1764409949,13119.044843649994,29917.870245960003,53249.39827632 2025-11-29,09:52:31.000,333,11133483,7765,0,1764409950,13119.017898409998,32224.754431499998,53249.32840512001 2025-11-29,09:52:32.000,333,11133470,8165,0,1764409951,13118.849490660003,22998.67685925,53249.37032784 2025-11-29,09:52:33.000,333,11133464,8005,0,1764409952,13118.519411469992,32224.88131584,53249.34936648 2025-11-29,09:52:34.000,333,11133460,8445,0,1764409953,13118.2028049,22537.128023369994,53249.37731496001 2025-11-29,09:52:35.000,333,11133517,7765,0,1764409954,13118.06134239,29456.321410079996,53249.23058544 2025-11-29,09:52:36.000,333,11133431,8405,0,1764409955,13117.967034049994,33607.723246199996,53249.29346952 2025-11-29,09:52:37.000,333,11133498,8365,0,1764409956,13117.879462019999,28071.921621989997,53249.16071424001 2025-11-29,09:52:38.000,333,11133524,8165,0,1764409957,13117.805362609994,31300.930699350007,53249.1816756 2025-11-29,09:52:39.000,333,11133488,7565,0,1764409958,13117.711054269988,28994.490609,53249.167701360006 2025-11-29,09:52:40.000,333,11133493,7805,0,1764409959,13117.482019729992,31301.212664549996,53249.04193320001 2025-11-29,09:52:41.000,333,11133455,7565,0,1764409960,13117.14520423,33607.99111314,53249.01398472 2025-11-29,09:52:42.000,333,11133500,7525,0,1764409961,13116.720816699999,31762.895433900005,53248.951100640006 2025-11-29,09:52:43.000,333,11133480,7325,0,1764409962,13116.384001199993,28533.604391340006,53248.84629384 2025-11-29,09:52:44.000,333,11133468,7365,0,1764409963,13116.060658319991,29455.80682359,53248.68559008001 2025-11-29,09:52:45.000,333,11133522,8165,0,1764409964,13115.811414849995,30377.974010189995,53248.57379616 2025-11-29,09:52:47.000,333,11133474,7125,0,1764409966,13114.787495730001,26686.661840040004,53248.44104088001 2025-11-29,09:52:48.000,333,11133489,8045,0,1764409967,13113.925248049993,30838.796785679995,53248.308285600004 2025-11-29,09:52:49.000,333,11133493,8565,0,1764409968,13113.2852986,27610.10491917,53248.14758184 2025-11-29,09:52:50.000,333,11133451,7645,0,1764409969,13112.982164649999,25765.185468180003,53247.972903840004 2025-11-29,09:52:51.000,333,11133486,7245,0,1764409970,13112.948483099994,27610.386884370004,53247.7842516 2025-11-29,09:52:52.000,333,11133492,8165,0,1764409971,13113.069736679994,31300.951846740005,53247.70040616001 2025-11-29,09:52:53.000,333,11133481,8685,0,1764409972,13113.150572399994,29917.0807434,53247.56066376001 2025-11-29,09:52:54.000,333,11133511,7645,0,1764409973,13113.32571646,33607.66685316,53247.490792560006 2025-11-29,09:52:55.000,333,11133456,7365,0,1764409974,13113.561487309991,28533.308327880004,53247.36502440001 2025-11-29,09:52:56.000,333,11133477,8725,0,1764409975,13113.965665909993,31762.740353040004,53247.26720472001 2025-11-29,09:52:57.000,333,11133529,8045,0,1764409976,13114.42373499,25304.990065260004,53247.1903464 2025-11-29,09:52:58.000,333,11133457,7925,0,1764409977,13114.64603322,32686.416053459994,53247.18335928 2025-11-29,09:52:59.000,333,11133520,8285,0,1764409978,13114.64603322,31302.890357490003,53247.14143656 2025-11-29,09:53:00.000,333,11133581,7565,0,1764409979,13114.55846118999,28535.077659510003,53247.09951384001 2025-11-29,09:53:01.000,333,11133475,7885,0,1764409980,13114.61908797999,30380.257928310006,53247.02265552 2025-11-29,09:53:02.000,333,11133489,8485,0,1764409981,13114.693187389996,25766.708080259996,53246.98073280001 2025-11-29,09:53:03.000,333,11133499,7605,0,1764409982,13114.935694549997,33147.436204590005,53247.050604 2025-11-29,09:53:04.000,333,11133449,7685,0,1764409983,13115.178201709998,28534.274058690004,53247.050604 2025-11-29,09:53:05.000,333,11133558,7125,0,1764409984,13115.454390419989,35915.199558659995,53247.0156684 2025-11-29,09:53:06.000,333,11133486,8325,0,1764409985,13115.77773329999,29918.194505940002,53247.02964264001 2025-11-29,09:53:07.000,333,11133417,8525,0,1764409986,13115.98655891,31763.466413429996,53246.966758560004 2025-11-29,09:53:08.000,333,11133442,7285,0,1764409987,13116.074130939996,26227.890361380007,53246.90387448 2025-11-29,09:53:09.000,333,11133544,7365,0,1764409988,13116.026976770001,27612.17031426,53246.91086160001 2025-11-29,09:53:10.000,333,11133511,7885,0,1764409989,13115.932668429996,34993.42007421001,53246.83400328 2025-11-29,09:53:11.000,333,11133491,7685,0,1764409990,13115.730579129995,34070.97092240999,53246.78509344 2025-11-29,09:53:12.000,333,11133574,8085,0,1764409991,13115.60258924,31302.967897919996,53246.820029040005 2025-11-29,09:53:13.000,333,11133416,8245,0,1764409992,13115.629534479995,28073.50062711,53246.78509344 2025-11-29,09:53:14.000,333,11133533,8645,0,1764409993,13115.89898687999,28996.288137149997,53246.77810632 2025-11-29,09:53:15.000,333,11133538,8445,0,1764409994,13116.033713079996,28074.417014010003,53246.68727376 2025-11-29,09:53:16.000,333,11133503,7885,0,1764409995,13115.79794222999,32227.179332219996,53246.652338160005 2025-11-29,09:53:17.000,333,11133511,9165,0,1764409996,13115.427445179994,28998.776480040004,53246.58945408 2025-11-29,09:53:18.000,333,11133531,7725,0,1764409997,13115.050211820002,26692.4562249,53246.4217632 2025-11-29,09:53:19.000,333,11133502,8205,0,1764409998,13114.72686894,30383.35954551,53246.50560864001 2025-11-29,09:53:20.000,333,11133461,8725,0,1764409999,13114.349635579994,33151.35552087,53246.39381472 2025-11-29,09:53:21.000,333,11133482,7245,0,1764410000,13114.046501629993,31306.097711640003,53246.32394352 2025-11-29,09:53:22.000,333,11133446,7165,0,1764410001,13113.817467089997,30383.267906819994,53246.15625264 2025-11-29,09:53:23.000,333,11133482,8285,0,1764410002,13113.554750999996,28999.164182189998,53246.07240720001 2025-11-29,09:53:24.000,333,11133540,8005,0,1764410003,13113.292034909995,27614.91242583,53245.981574640005 2025-11-29,09:53:25.000,333,11133551,8005,0,1764410004,13113.015846199989,29921.190386190006,53245.90471632001 2025-11-29,09:53:26.000,333,11133492,7205,0,1764410005,13112.800284279998,28998.226647899995,53245.80689664001 2025-11-29,09:53:27.000,333,11133547,8925,0,1764410006,13112.672294390002,30843.512653650003,53245.61125728 2025-11-29,09:53:28.000,333,11133516,7165,0,1764410007,13112.497150329997,34072.81074534,53245.55536032 2025-11-29,09:53:29.000,333,11133508,8325,0,1764410008,13112.30853365,29920.563013620005,53245.31779824 2025-11-29,09:53:30.000,333,11133428,7205,0,1764410009,13112.05929017999,28997.479440120005,53245.240939920004 2025-11-29,09:53:31.000,333,11133482,7165,0,1764410010,13111.90435505,28535.958800759996,53245.17805584 2025-11-29,09:53:32.000,333,11133497,7765,0,1764410011,13111.850464569994,33149.00816057999,53245.08023616 2025-11-29,09:53:33.000,333,11133489,7484,0,1764410012,13111.709002059994,32226.31228923,53244.89857104001 2025-11-29,09:53:34.000,333,11133500,7365,0,1764410013,13111.607957409993,34071.51370542,53244.75184152001 2025-11-29,09:53:35.000,333,11133492,7285,0,1764410014,13111.439549659997,29919.611381070004,53244.6749832 2025-11-29,09:53:36.000,333,11133523,8405,0,1764410015,13111.325032389992,28535.521754700007,53244.570176400004 2025-11-29,09:53:37.000,333,11133457,7925,0,1764410016,13111.244196669992,33609.94372215,53244.304665840005 2025-11-29,09:53:38.000,333,11133425,8725,0,1764410017,13111.143152019991,29919.308268480003,53244.19287192 2025-11-29,09:53:39.000,333,11133479,8845,0,1764410018,13111.122943089991,26689.74230985,53244.03915528001 2025-11-29,09:53:40.000,333,11133499,7484,0,1764410019,13111.075788919996,27611.88129993,53243.9762712 2025-11-29,09:53:41.000,333,11133524,7125,0,1764410020,13111.02189843999,26227.432167930005,53243.82954168 2025-11-29,09:53:42.000,333,11133449,7845,0,1764410021,13110.98148057999,24843.060576360003,53243.731722000004 2025-11-29,09:53:43.000,333,11133551,8605,0,1764410022,13110.994953199996,30839.783663880007,53243.74569624001 2025-11-29,09:53:44.000,333,11133585,8445,0,1764410023,13110.994953199996,28533.012264420002,53243.64088944 2025-11-29,09:53:45.000,333,11133533,8525,0,1764410024,13111.015162129996,36374.7182451,53243.61992808 2025-11-29,09:53:46.000,333,11133417,7685,0,1764410025,13111.055579989996,28993.602418619994,53243.60595384001 2025-11-29,09:53:47.000,333,11133527,9085,0,1764410026,13111.08926154,32683.9347597,53243.57101824 2025-11-29,09:53:48.000,333,11133465,8725,0,1764410027,13111.122943089991,33145.70916774,53243.48717280001 2025-11-29,09:53:49.000,333,11133482,7205,0,1764410028,13111.163360949991,29917.285168169998,53243.43127584 2025-11-29,09:53:50.000,333,11133487,7685,0,1764410029,13110.994953199996,32224.303287179995,53243.43127584 2025-11-29,09:53:51.000,333,11133504,7165,0,1764410030,13110.79960020999,32224.359680220005,53243.25659784 2025-11-29,09:53:52.000,333,11133505,7965,0,1764410031,13110.577301979989,28994.998146359998,53243.24262360001 2025-11-29,09:53:53.000,333,11133524,7125,0,1764410032,13110.287640649993,30378.622530149994,53243.17275240001 2025-11-29,09:53:54.000,333,11133511,7845,0,1764410033,13110.065342419992,25765.23481209,53243.04698424 2025-11-29,09:53:55.000,333,11133571,8645,0,1764410034,13109.930616220001,28532.977018770005,53242.963138800005 2025-11-29,09:53:56.000,333,11133468,8245,0,1764410035,13109.937352529996,31300.655783280003,53242.77448656 2025-11-29,09:53:57.000,333,11133567,8165,0,1764410036,13109.984506699991,27148.79575371,53242.746538080006 2025-11-29,09:53:58.000,333,11133490,8205,0,1764410037,13110.004715629992,27148.79575371,53242.69762824001 2025-11-29,09:53:59.000,333,11133493,8485,0,1764410038,13110.078815039997,27610.400982630003,53242.627757040005 2025-11-29,09:54:00.000,333,11133507,7805,0,1764410039,13110.200068619997,23459.161276500003,53242.58583432 2025-11-29,09:54:01.000,333,11133442,7405,0,1764410040,13110.402157919998,30379.426130969994,53242.49500176 2025-11-29,09:54:02.000,333,11133473,7885,0,1764410041,13110.503202569998,30380.074650929993,53242.43211768001 2025-11-29,09:54:03.000,333,11133496,8405,0,1764410042,13110.590774599994,33148.28210019,53242.3692336 2025-11-29,09:54:04.000,333,11133536,8605,0,1764410043,13110.563829359999,26689.953783749996,53242.25743968 2025-11-29,09:54:05.000,333,11133556,8245,0,1764410044,13110.590774599994,31302.91855401,53242.18756848001 2025-11-29,09:54:06.000,333,11133427,8605,0,1764410045,13110.691819249994,30380.123994840003,53242.09673592001 2025-11-29,09:54:07.000,333,11133500,8445,0,1764410046,13111.00842582,28996.231744110002,53242.09673592001 2025-11-29,09:54:08.000,333,11133527,7925,0,1764410047,13111.311559770002,27151.100819219995,53242.03385184 2025-11-29,09:54:09.000,333,11133454,7285,0,1764410048,13111.587748479993,31764.763453349995,53241.97795488001 2025-11-29,09:54:10.000,333,11133494,8205,0,1764410049,13111.762892539999,28535.74732686,53241.92205792 2025-11-29,09:54:11.000,333,11133550,7165,0,1764410050,13111.89761873999,32226.728187900007,53241.8451996 2025-11-29,09:54:12.000,333,11133528,7325,0,1764410051,13111.863937189999,29459.232700769993,53241.83122536001 2025-11-29,09:54:13.000,333,11133536,8205,0,1764410052,13111.796574089989,26692.110817530003,53241.670521600005 2025-11-29,09:54:14.000,333,11133546,7365,0,1764410053,13111.709002059994,27615.920451419996,53241.6006504 2025-11-29,09:54:15.000,333,11133528,7245,0,1764410054,13111.594484789988,27616.773396150005,53241.43994664 2025-11-29,09:54:16.000,333,11133461,7885,0,1764410055,13111.668584199993,23464.715990940007,53241.32815272001 2025-11-29,09:54:17.000,333,11133492,7484,0,1764410056,13111.890882429994,30845.253788760005,53241.29321712 2025-11-29,09:54:18.000,333,11133490,7445,0,1764410057,13112.16033482999,26230.970831190003,53241.30020424 2025-11-29,09:54:19.000,333,11133537,7845,0,1764410058,13112.497150329997,32688.60128376,53241.286230000005 2025-11-29,09:54:20.000,333,11133527,8565,0,1764410059,13112.840702139998,28997.5217349,53241.30719136001 2025-11-29,09:54:21.000,333,11133555,8165,0,1764410060,13113.009109889994,34533.03434478,53241.23033304001 2025-11-29,09:54:22.000,333,11133553,8645,0,1764410061,13113.009109889994,28997.21862231,53241.19539744 2025-11-29,09:54:23.000,333,11133539,7805,0,1764410062,13113.271825979995,32687.698995119994,53241.24430728 2025-11-29,09:54:24.000,333,11133601,7725,0,1764410063,13113.48065158999,28535.782572509997,53241.18142320001 2025-11-29,09:54:25.000,333,11133467,7805,0,1764410064,13113.790521850002,31303.55297571,53241.20937168001 2025-11-29,09:54:26.000,333,11133478,8085,0,1764410065,13114.40352606,32687.677847729996,53241.26526864 2025-11-29,09:54:27.000,333,11133552,7765,0,1764410066,13115.59585292999,31765.3626294,53241.27924288001 2025-11-29,09:54:28.000,333,11133473,7605,0,1764410067,13116.451364299988,33149.90340009,53241.42597240001 2025-11-29,09:54:29.000,333,11133525,8725,0,1764410068,13117.05763219999,28537.439118060007,53241.41898528 2025-11-29,09:54:30.000,333,11133524,8285,0,1764410069,13117.279930429992,31767.1249119,53241.43295952 2025-11-29,09:54:31.000,333,11133519,8685,0,1764410070,13117.273194119996,32228.666698650006,53241.502830720005 2025-11-29,09:54:32.000,333,11133405,8485,0,1764410071,13117.259721499991,28999.361557829994,53241.59366328001 2025-11-29,09:54:33.000,333,11133552,8085,0,1764410072,13117.172149469996,26231.429024640005,53241.635586 2025-11-29,09:54:34.000,333,11133461,8685,0,1764410073,13117.05763219999,28076.672735610002,53241.59366328001 2025-11-29,09:54:35.000,333,11133533,7685,0,1764410074,13116.808388729994,31767.336385799994,53241.74737992 2025-11-29,09:54:36.000,333,11133408,8085,0,1764410075,13116.646717289994,29922.07857657,53241.75436704 2025-11-29,09:54:37.000,333,11133557,8965,0,1764410076,13116.390737510003,26692.540814459993,53241.78231552001 2025-11-29,09:54:38.000,333,11133510,8205,0,1764410077,13116.195384519997,25308.08463333,53241.719431440004 2025-11-29,09:54:39.000,333,11133485,7965,0,1764410078,13116.141494039992,30382.111849499997,53241.80327688 2025-11-29,09:54:40.000,333,11133541,7565,0,1764410079,13116.296429169997,28536.53682942,53241.81026400001 2025-11-29,09:54:41.000,333,11133511,7645,0,1764410080,13116.357055959998,27152.729168250007,53241.88013520001 2025-11-29,09:54:42.000,333,11133473,7685,0,1764410081,13116.249275000002,32689.320295020007,53241.90109656001 2025-11-29,09:54:43.000,333,11133525,7685,0,1764410082,13115.993295219996,29461.199408040004,53241.87314808 2025-11-29,09:54:44.000,333,11133468,7645,0,1764410083,13115.770996989995,29001.018103380004,53241.88013520001 2025-11-29,09:54:45.000,333,11133545,8765,0,1764410084,13115.488071969994,27617.79552,53241.86616096 2025-11-29,09:54:46.000,333,11133508,7365,0,1764410085,13115.131047540002,32693.07043218,53241.85917384001 2025-11-29,09:54:47.000,333,11133344,8605,0,1764410086,13114.5651975,30386.510506620005,53241.81026400001 2025-11-29,09:54:48.000,333,11133379,7645,0,1764410087,13114.241854619999,31770.402757350006,53241.81725112 2025-11-29,09:54:49.000,333,11133538,7445,0,1764410088,13114.167755209994,28079.41484718,53241.7753284 2025-11-29,09:54:50.000,333,11133561,7685,0,1764410089,13114.187964139994,30847.488362970005,53241.7054572 2025-11-29,09:54:51.000,333,11133556,7285,0,1764410090,13114.235118309989,27618.324204749995,53241.60763752 2025-11-29,09:54:52.000,333,11133583,8005,0,1764410091,13114.187964139994,29002.244651999994,53241.58667616 2025-11-29,09:54:53.000,333,11133613,7484,0,1764410092,13114.140809969998,33615.427945289994,53241.48885648 2025-11-29,09:54:54.000,333,11133567,7965,0,1764410093,13114.221645689999,26233.797532319993,53241.670521600005 2025-11-29,09:54:55.000,333,11133597,8645,0,1764410094,13114.214909379989,29463.123820530003,53241.6006504 2025-11-29,09:54:56.000,333,11133559,7565,0,1764410095,13114.181227829999,27156.352421069998,53241.55872768 2025-11-29,09:54:57.000,333,11133470,7565,0,1764410096,13114.201436759999,29463.123820530003,53241.43295952 2025-11-29,09:54:58.000,333,11133541,7925,0,1764410097,13114.093655799988,32231.105697630002,53241.30719136001 2025-11-29,09:54:59.000,333,11133546,7365,0,1764410098,13113.979138529998,33153.42796509,53241.216358800004 2025-11-29,09:55:00.000,333,11133536,8125,0,1764410099,13114.046501629993,28539.715987050004,53241.09757776 2025-11-29,09:55:01.000,333,11133526,7484,0,1764410100,13114.059974249998,23003.561906339994,53241.01373232001 2025-11-29,09:55:02.000,333,11133539,7965,0,1764410101,13114.086919489993,30384.903304980005,53240.84604144001 2025-11-29,09:55:03.000,333,11133620,7005,0,1764410102,13114.140809969998,29923.234633889995,53240.7971316 2025-11-29,09:55:04.000,333,11133561,7565,0,1764410103,13114.235118309989,28999.95368475,53240.67835056001 2025-11-29,09:55:05.000,333,11133539,7845,0,1764410104,13114.430471299995,30845.00002008,53240.60847936001 2025-11-29,09:55:06.000,333,11133556,7405,0,1764410105,13114.59887904999,29460.854000670006,53240.52463392 2025-11-29,09:55:07.000,333,11133522,7525,0,1764410106,13114.62582429,31306.44311901,53240.39187864001 2025-11-29,09:55:08.000,333,11133507,7885,0,1764410107,13114.55846118999,26231.81672679,53240.41982712001 2025-11-29,09:55:09.000,333,11133510,8365,0,1764410108,13114.34289927,31306.097711640003,53240.29405896 2025-11-29,09:55:10.000,333,11133596,8165,0,1764410109,13114.187964139994,28998.684841349997,53240.22418776001 2025-11-29,09:55:11.000,333,11133635,8405,0,1764410110,13114.026292699993,33611.43813771001,53240.161303680004 2025-11-29,09:55:12.000,333,11133560,8085,0,1764410111,13113.925248049993,28075.707004800002,53240.25912336 2025-11-29,09:55:13.000,333,11133583,7925,0,1764410112,13113.958929599998,21156.140014200006,53240.10540672001 2025-11-29,09:55:14.000,333,11133476,8165,0,1764410113,13114.147546279994,30382.844959020003,53239.97963856 2025-11-29,09:55:15.000,333,11133599,7525,0,1764410114,13114.45741653999,24847.078580460002,53240.00758704001 2025-11-29,09:55:16.000,333,11133579,7645,0,1764410115,13114.962639789992,26692.850976179994,53239.98662568001 2025-11-29,09:55:17.000,333,11133361,8005,0,1764410116,13115.440917799999,29000.059421700003,53239.88181888 2025-11-29,09:55:18.000,333,11133384,7245,0,1764410117,13115.59585292999,29000.284993859997,53239.96566432001 2025-11-29,09:55:19.000,333,11133593,8845,0,1764410118,13115.51501720999,29461.55186454,53239.96566432001 2025-11-29,09:55:20.000,333,11133589,7484,0,1764410119,13115.413972559989,30383.930525040007,53239.95169008 2025-11-29,09:55:21.000,333,11133587,7845,0,1764410120,13115.346609459993,29922.099723959996,53239.86784464001 2025-11-29,09:55:22.000,333,11133569,7685,0,1764410121,13115.629534479995,32228.004080429993,53239.79797344001 2025-11-29,09:55:23.000,333,11133614,7245,0,1764410122,13116.013504149996,27153.14506692,53239.91675448001 2025-11-29,09:55:24.000,333,11133552,7165,0,1764410123,13116.525463709993,25769.041342290002,53239.874831760004 2025-11-29,09:55:25.000,333,11133596,7325,0,1764410124,13117.10478637,27152.849003459996,53239.895793120006 2025-11-29,09:55:26.000,333,11133573,8565,0,1764410125,13117.549382830002,30382.23873384,53239.93072872 2025-11-29,09:55:27.000,333,11133546,7925,0,1764410126,13117.98050667,31766.405900640006,53240.014574160006 2025-11-29,09:55:28.000,333,11133673,8485,0,1764410127,13118.23648644999,27614.651608019994,53239.98662568001 2025-11-29,09:55:29.000,333,11133604,7165,0,1764410128,13118.398157889991,30382.40791296,53240.0285484 2025-11-29,09:55:30.000,333,11133561,7725,0,1764410129,13118.627192430002,28998.03632139,53240.063484000006 2025-11-29,09:55:31.000,333,11133567,7765,0,1764410130,13118.734973389997,30381.470378669997,53240.18925216 2025-11-29,09:55:32.000,333,11133501,7525,0,1764410131,13118.795600179998,28996.788625379995,53240.18925216 2025-11-29,09:55:33.000,333,11133591,7845,0,1764410132,13118.728237080002,32225.261968859995,53240.3080332 2025-11-29,09:55:34.000,333,11133553,7805,0,1764410133,13118.775391249997,28995.526831109994,53240.34296880001 2025-11-29,09:55:35.000,333,11133685,7845,0,1764410134,13118.862963279993,34531.293209669995,53240.46873696001 2025-11-29,09:55:36.000,333,11133559,8405,0,1764410135,13118.997689479998,32224.789677149995,53240.545595280004 2025-11-29,09:55:37.000,333,11133581,8125,0,1764410136,13119.085261509994,22537.466381610007,53240.52463392 2025-11-29,09:55:38.000,333,11133495,7805,0,1764410137,13119.206515089994,31302.76347315,53240.60149224 2025-11-29,09:55:39.000,333,11133476,7245,0,1764410138,13119.287350809995,27151.326391380004,53240.60847936001 2025-11-29,09:55:40.000,333,11133463,7685,0,1764410139,13119.32103236,28074.565045740004,53240.65738920001 2025-11-29,09:55:41.000,333,11133534,7165,0,1764410140,13119.489440109995,29459.17630773,53240.58751800001 2025-11-29,09:55:42.000,333,11133564,8165,0,1764410141,13119.678056789991,28537.121907210007,53240.762196 2025-11-29,09:55:43.000,333,11133522,8165,0,1764410142,13120.075499079998,28537.326331980003,53240.81809296 2025-11-29,09:55:44.000,333,11133547,9045,0,1764410143,13120.61440387999,27153.370639080007,53240.84604144001 2025-11-29,09:55:45.000,333,11133519,8605,0,1764410144,13121.173517609997,26230.738209899995,53240.90892552 2025-11-29,09:55:46.000,333,11133498,7285,0,1764410145,13121.887566469995,30382.915450319997,53241.05565504 2025-11-29,09:55:48.000,333,11133474,7045,0,1764410147,13122.864331419994,26230.808701200003,53241.43994664 2025-11-29,09:55:49.000,333,11133467,7885,0,1764410148,13123.20114692,30844.18937013,53241.55872768 2025-11-29,09:55:50.000,333,11133539,7645,0,1764410149,13123.457126699992,31305.752304270005,53241.75436704 2025-11-29,09:55:51.000,333,11133548,7005,0,1764410150,13123.591852899997,30383.310201600005,53241.908083680006 2025-11-29,09:55:52.000,333,11133605,7525,0,1764410151,13123.659215999993,29922.21251004,53242.01987760001 2025-11-29,09:55:53.000,333,11133548,7245,0,1764410152,13123.383027290001,29922.85398087,53242.15962 2025-11-29,09:55:54.000,333,11133403,7805,0,1764410153,13122.817177249999,29462.404809269996,53242.21551696001 2025-11-29,09:55:55.000,333,11133568,8125,0,1764410154,13122.197436729992,33615.07548879,53242.3692336 2025-11-29,09:55:56.000,333,11133532,7325,0,1764410155,13121.746103959995,32231.11979589,53242.41814344 2025-11-29,09:55:57.000,333,11133449,7725,0,1764410156,13121.469915249989,23003.759281980005,53242.4740404 2025-11-29,09:55:58.000,333,11133621,8005,0,1764410157,13121.456442629998,29462.02415625,53242.66967976001 2025-11-29,09:55:59.000,333,11133483,8645,0,1764410158,13121.55075096999,32690.969791440002,53242.71858960001 2025-11-29,09:56:00.000,333,11133591,7725,0,1764410159,13121.71915872,31767.780480989997,53242.893267600004 2025-11-29,09:56:01.000,333,11133496,8165,0,1764410160,13122.062710530001,30844.851988349998,53243.04698424 2025-11-29,09:56:02.000,333,11133317,8565,0,1764410161,13122.487098060003,28076.778472560007,53243.12384256001 2025-11-29,09:56:03.000,333,11133326,7484,0,1764410162,13122.722868909994,30844.640514450002,53243.27057208001 2025-11-29,09:56:04.000,333,11133582,8325,0,1764410163,13123.07315702999,29921.853004410004,53243.396340240004 2025-11-29,09:56:05.000,333,11133552,8085,0,1764410164,13123.430181459997,27615.419963189997,53243.54306976 2025-11-29,09:56:06.000,333,11133590,7165,0,1764410165,13123.868041609989,31767.702940560004,53243.682812160005 2025-11-29,09:56:07.000,333,11133566,7165,0,1764410166,13124.15096662999,29000.08761822,53243.731722000004 2025-11-29,09:56:08.000,333,11133463,8405,0,1764410167,13124.31263806999,29461.523668020003,53243.92736136 2025-11-29,09:56:09.000,333,11133529,9165,0,1764410168,13124.487782129996,33613.47533628,53243.99723256 2025-11-29,09:56:10.000,333,11133513,7725,0,1764410169,13124.622508330001,28077.391746869995,53244.1160136 2025-11-29,09:56:11.000,333,11133552,8125,0,1764410170,13124.629244639997,29922.55086828,53244.34658856001 2025-11-29,09:56:12.000,333,11133531,7565,0,1764410171,13124.629244639997,28999.587129990003,53244.45838248 2025-11-29,09:56:13.000,333,11133535,8525,0,1764410172,13124.635980949992,29921.90939745,53244.535240799996 2025-11-29,09:56:14.000,333,11133583,8405,0,1764410173,13124.595563089992,29460.09974376,53244.640047600005 2025-11-29,09:56:15.000,333,11133518,7445,0,1764410174,13124.42041903,30382.675779900004,53244.72389304 2025-11-29,09:56:16.000,333,11133571,8765,0,1764410175,13124.46083689,33150.81978699,53244.7448544 2025-11-29,09:56:17.000,333,11133626,8005,0,1764410176,13124.406946409996,35919.238710150006,53244.76581576 2025-11-29,09:56:19.000,333,11133508,8045,0,1764410178,13123.908459469989,28999.354508699995,53244.79376424 2025-11-29,09:56:20.000,333,11133545,7725,0,1764410179,13123.699633859993,28076.70798126,53244.79376424 2025-11-29,09:56:21.000,333,11133529,7765,0,1764410180,13123.618798139993,28538.242718880007,53244.76581576 2025-11-29,09:56:22.000,333,11133574,7205,0,1764410181,13123.511017179997,29460.987934139994,53244.77280288 2025-11-29,09:56:23.000,333,11133501,8005,0,1764410182,13123.329136809996,30844.866086609996,53244.76581576 2025-11-29,09:56:24.000,333,11133616,7165,0,1764410183,13123.342609430001,34996.796607480006,53244.69594456 2025-11-29,09:56:25.000,333,11133521,8565,0,1764410184,13123.443654080002,31306.11885903,53244.64703472 2025-11-29,09:56:26.000,333,11133497,7765,0,1764410185,13123.591852899997,29460.854000670006,53244.68197032001 2025-11-29,09:56:27.000,333,11133521,7565,0,1764410186,13123.787205889988,30844.859037479997,53244.7448544 2025-11-29,09:56:28.000,333,11133427,7605,0,1764410187,13124.103812459995,25770.19739961,53244.76581576 2025-11-29,09:56:29.000,333,11133386,8565,0,1764410188,13124.25874759,29000.08761822,53244.80075136001 2025-11-29,09:56:30.000,333,11133452,7484,0,1764410189,13124.386737479996,27155.280953309993,53244.82869984001 2025-11-29,09:56:31.000,333,11133565,8525,0,1764410190,13124.582090470001,31769.03522613,53244.69594456 2025-11-29,09:56:32.000,333,11133527,7445,0,1764410191,13124.710080359997,32692.090603110002,53244.75184152001 2025-11-29,09:56:33.000,333,11133523,7845,0,1764410192,13124.811125009997,25310.890187070007,53244.84966120001 2025-11-29,09:56:34.000,333,11133556,7325,0,1764410193,13124.831333939997,28540.463194829994,53244.84267408 2025-11-29,09:56:35.000,333,11133589,8565,0,1764410194,13124.851542869998,29001.885146369998,53244.8845968 2025-11-29,09:56:36.000,333,11133562,7045,0,1764410195,13124.824597630002,27617.80961826,53244.96145512 2025-11-29,09:56:37.000,333,11133456,7365,0,1764410196,13124.662926190002,29001.84990072,53245.04530056001 2025-11-29,09:56:38.000,333,11133615,8645,0,1764410197,13124.42041903,33615.51253485,53245.0592748 2025-11-29,09:56:40.000,333,11133639,7645,0,1764410199,13123.686161240003,32693.105677829997,53245.31779824 2025-11-29,09:56:41.000,333,11133472,8085,0,1764410200,13123.356082049992,33615.568927889995,53245.31779824 2025-11-29,09:56:42.000,333,11133572,7325,0,1764410201,13123.214619539991,34076.6313738,53245.39465656 2025-11-29,09:56:43.000,333,11133489,8565,0,1764410202,13123.383027290001,27155.943571530006,53245.45754064 2025-11-29,09:56:44.000,333,11133636,8245,0,1764410203,13123.713106479998,29000.827776870006,53245.5833088 2025-11-29,09:56:45.000,333,11133645,7925,0,1764410204,13124.09033983999,29923.629385170003,53245.709076959996 2025-11-29,09:56:46.000,333,11133608,7205,0,1764410205,13124.204857109995,33153.34337553001,53245.68112848 2025-11-29,09:56:47.000,333,11133525,8805,0,1764410206,13124.09707615,29462.905297499994,53245.78593528001 2025-11-29,09:56:48.000,333,11133601,8445,0,1764410207,13123.888250539989,31308.184254120002,53245.93965192 2025-11-29,09:56:49.000,333,11133557,7565,0,1764410208,13123.639007069993,31769.472272190003,53246.02349736001 2025-11-29,09:56:50.000,333,11133574,7805,0,1764410209,13123.322400500001,32230.562914619994,53246.05144584001 2025-11-29,09:56:51.000,333,11133508,7325,0,1764410210,13123.11357488999,33153.39976857,53246.21913672001 2025-11-29,09:56:52.000,333,11133464,8245,0,1764410211,13122.776759389999,34075.968755580005,53246.29599504 2025-11-29,09:56:53.000,333,11133500,7965,0,1764410212,13122.412998649997,31769.232601769996,53246.27503368 2025-11-29,09:56:54.000,333,11133554,7445,0,1764410213,13122.150282559996,28540.153033110008,53246.28900792001 2025-11-29,09:56:55.000,333,11133484,8125,0,1764410214,13121.948193259996,29924.77839336,53246.29599504 2025-11-29,09:56:56.000,333,11133552,7165,0,1764410215,13121.75957658,27618.570924300002,53246.29599504 2025-11-29,09:56:57.000,333,11133543,8445,0,1764410216,13121.65853193,28080.183202350003,53246.30996928001 2025-11-29,09:56:58.000,333,11133557,7565,0,1764410217,13121.75284026999,30386.919356159997,53246.42875032001 2025-11-29,09:56:59.000,333,11133469,7845,0,1764410218,13121.93472063999,35923.38359858999,53246.4217632 2025-11-29,09:57:00.000,333,11133522,8685,0,1764410219,13122.190700419997,31771.227505560004,53246.49862152 2025-11-29,09:57:01.000,333,11133554,7205,0,1764410220,13122.520779609993,29003.3020215,53246.55451848001 2025-11-29,09:57:02.000,333,11133550,7445,0,1764410221,13123.01253023999,30387.440991780008,53246.603428320006 2025-11-29,09:57:03.000,333,11133560,8285,0,1764410222,13123.551435039997,30848.933434620005,53246.62438968001 2025-11-29,09:57:04.000,333,11133561,7685,0,1764410223,13124.124021389995,32694.289931670006,53246.70823512 2025-11-29,09:57:05.000,333,11133528,7365,0,1764410224,13124.595563089992,27619.607146409995,53246.81304192001 2025-11-29,09:57:06.000,333,11133546,7525,0,1764410225,13125.100786339994,31771.981762469994,53246.83400328 2025-11-29,09:57:07.000,333,11133526,8205,0,1764410226,13125.41739291,27619.818620310005,53246.89688736 2025-11-29,09:57:08.000,333,11133552,8045,0,1764410227,13125.565591729996,29926.900181489997,53246.987719920005 2025-11-29,09:57:09.000,333,11133585,7685,0,1764410228,13126.050606049997,31772.496348960005,53247.09951384001 2025-11-29,09:57:10.000,333,11133501,8125,0,1764410229,13126.946535279996,31772.623233299993,53247.22528200001 2025-11-29,09:57:11.000,333,11133475,7645,0,1764410230,13127.86940974999,36386.38455525,53247.34406304001 2025-11-29,09:57:12.000,333,11133609,7565,0,1764410231,13128.677766949993,29005.339220070004,53247.48380544001 2025-11-29,09:57:13.000,333,11133502,7005,0,1764410232,13129.310980089991,27621.609099330002,53247.67944480001 2025-11-29,09:57:14.000,333,11133559,7845,0,1764410233,13129.688213449997,32235.43386345,53247.923994000004 2025-11-29,09:57:15.000,333,11133525,8765,0,1764410234,13129.964402159989,33158.334159570004,53248.112646240006 2025-11-29,09:57:16.000,333,11133489,7605,0,1764410235,13130.18670038999,27160.708783409995,53248.28732424 2025-11-29,09:57:17.000,333,11133349,7725,0,1764410236,13130.28774503999,29467.515428519997,53248.46200224 2025-11-29,09:57:18.000,333,11133578,7245,0,1764410237,13130.321426589995,32696.91925716,53248.75546128001 2025-11-29,09:57:19.000,333,11133478,8165,0,1764410238,13130.27427242,27621.552706290007,53248.97206200001 2025-11-29,09:57:20.000,333,11133542,8565,0,1764410239,13130.29448135,28082.43892395,53249.15372712 2025-11-29,09:57:21.000,333,11133598,7525,0,1764410240,13130.26753610999,30850.399653660003,53249.32840512001 2025-11-29,09:57:22.000,333,11133605,8805,0,1764410241,13130.26753610999,27159.721905209997,53249.46814752 2025-11-29,09:57:23.000,333,11133540,7445,0,1764410242,13130.240590869995,30389.654418599996,53249.59391568001 2025-11-29,09:57:24.000,333,11133565,8005,0,1764410243,13130.240590869995,29006.03708394,53249.7057096 2025-11-29,09:57:25.000,333,11133500,8125,0,1764410244,13130.18670038999,29006.206263059998,53249.74763232 2025-11-29,09:57:26.000,333,11133532,8125,0,1764410245,13130.13280991,29928.94442919,53249.95025880001 2025-11-29,09:57:27.000,333,11133498,7165,0,1764410246,13130.038501569994,29467.043136809996,53250.02711712001 2025-11-29,09:57:28.000,333,11133569,7484,0,1764410247,13130.004820019989,24853.147881390003,53250.09698832001 2025-11-29,09:57:29.000,333,11133456,7365,0,1764410248,13129.998083709994,26237.300949929995,53250.11096256 2025-11-29,09:57:30.000,333,11133597,7965,0,1764410249,13130.18670038999,30851.125714049995,53250.222756480005 2025-11-29,09:57:31.000,333,11133507,7605,0,1764410250,13130.43594386,36849.19518540001,53250.31358904001 2025-11-29,09:57:32.000,333,11133474,8165,0,1764410251,13130.584142679996,31774.399614060007,53250.35551176 2025-11-29,09:57:33.000,333,11133543,7925,0,1764410252,13130.725605189997,30390.599002019997,53250.460318560006 2025-11-29,09:57:34.000,333,11133527,7645,0,1764410253,13130.685187329997,30390.993753300005,53250.4742928 2025-11-29,09:57:35.000,333,11133562,8125,0,1764410254,13130.705396259997,31313.82355812,53250.509228400006 2025-11-29,09:57:36.000,333,11133604,8325,0,1764410255,13130.806440909997,29929.790324789996,53250.59307384 2025-11-29,09:57:37.000,333,11133506,7245,0,1764410256,13130.833386149992,33159.278742990005,53250.655957920004 2025-11-29,09:57:38.000,333,11133512,8005,0,1764410257,13130.685187329997,27622.617124919998,53250.70486776 2025-11-29,09:57:39.000,333,11133559,7805,0,1764410258,13130.42920754999,30851.795381400007,53250.88653288001 2025-11-29,09:57:40.000,333,11133551,8845,0,1764410259,13130.321426589995,30389.534583390006,53250.90749424 2025-11-29,09:57:41.000,333,11133601,7725,0,1764410260,13130.30795396999,29466.37346946,53250.97037832 2025-11-29,09:57:42.000,333,11133574,7085,0,1764410261,13130.21364563,31311.631278689994,53251.05422376001 2025-11-29,09:57:43.000,333,11133511,8805,0,1764410262,13130.240590869995,25775.2939206,53251.07518512 2025-11-29,09:57:44.000,333,11133497,8565,0,1764410263,13130.20690931999,33618.54366075,53251.1380692 2025-11-29,09:57:45.000,333,11133548,7165,0,1764410264,13130.12607359999,27159.22846611,53251.07518512 2025-11-29,09:57:46.000,333,11133555,8005,0,1764410265,13129.950929539998,26697.651433709994,53251.2079404 2025-11-29,09:57:47.000,333,11133626,8125,0,1764410266,13129.809467029998,32694.473209050004,53251.21492752 2025-11-29,09:57:48.000,333,11133481,7685,0,1764410267,13129.809467029998,30848.34835683,53251.242876 2025-11-29,09:57:49.000,333,11133568,8045,0,1764410268,13129.937456919994,27618.690759510006,53251.34069568001 2025-11-29,09:57:50.000,333,11133673,9125,0,1764410269,13130.031765259999,29463.962667,53251.48742520001 2025-11-29,09:57:51.000,333,11133593,7725,0,1764410270,13130.078919429994,31770.607182120002,53251.48043808 2025-11-29,09:57:52.000,333,11133531,8325,0,1764410271,13130.1934367,32231.75421759,53251.57127064 2025-11-29,09:57:53.000,333,11133502,7285,0,1764410272,13130.35510814,29924.862982920007,53251.662103200004 2025-11-29,09:57:54.000,333,11133575,7765,0,1764410273,13130.604351609996,33154.146976350006,53251.75992288 2025-11-29,09:57:55.000,333,11133456,7245,0,1764410274,13130.907485559997,34538.180209679995,53251.85774256 2025-11-29,09:57:56.000,333,11133543,8925,0,1764410275,13131.123047479989,30847.410822539998,53251.98351072 2025-11-29,09:57:57.000,333,11133446,8285,0,1764410276,13131.277982609994,27156.5004528,53252.03940768001 2025-11-29,09:57:58.000,333,11133350,8205,0,1764410277,13131.35208202,28540.39975266,53252.17915008001 2025-11-29,09:57:59.000,333,11133499,8765,0,1764410278,13131.65521597,25772.2627947,53252.25600840001 2025-11-29,09:58:00.000,333,11133541,7725,0,1764410279,13131.971822539992,31769.754237390007,53252.36780232 2025-11-29,09:58:01.000,333,11133584,8165,0,1764410280,13132.079603500002,30847.121808209995,53252.52850608 2025-11-29,09:58:02.000,333,11133543,8765,0,1764410281,13132.126757669997,29001.52564074,53252.58440304 2025-11-29,09:58:03.000,333,11133571,8605,0,1764410282,13132.012240399992,27155.717999369997,53252.65427424 2025-11-29,09:58:04.000,333,11133625,8725,0,1764410283,13131.823623719996,30384.81871542,53252.78004240001 2025-11-29,09:58:05.000,333,11133512,8205,0,1764410284,13131.459862979995,29923.453156920004,53252.814978 2025-11-29,09:58:06.000,333,11133588,8205,0,1764410285,13131.048948069998,29462.2003845,53252.89183632 2025-11-29,09:58:07.000,333,11133555,7645,0,1764410286,13130.658242090001,28539.701888790005,53253.003630240004 2025-11-29,09:58:08.000,333,11133584,7085,0,1764410287,13130.27427242,28078.568951580004,53252.98266888 2025-11-29,09:58:09.000,333,11133517,8685,0,1764410288,13129.903775369989,31307.958681959994,53252.96869464001 2025-11-29,09:58:10.000,333,11133531,8045,0,1764410289,13129.506333079997,29923.742171250007,53253.01061736 2025-11-29,09:58:11.000,333,11133566,8285,0,1764410290,13129.358134260001,24848.826764700003,53253.05254008 2025-11-29,09:58:12.000,333,11133615,7725,0,1764410291,13129.19646282,29461.819731480005,53253.01760448001 2025-11-29,09:58:13.000,333,11133493,8445,0,1764410292,13129.081945549995,32229.449152080007,53253.03856584 2025-11-29,09:58:14.000,333,11133547,8565,0,1764410293,13129.18972650999,29922.572015669997,53253.03856584 2025-11-29,09:58:15.000,333,11133595,7645,0,1764410294,13129.398552120001,31306.718035080004,53253.003630240004 2025-11-29,09:58:16.000,333,11133545,7645,0,1764410295,13129.580432490002,29922.811686090005,53253.05254008 2025-11-29,09:58:17.000,333,11133556,6965,0,1764410296,13129.735367619993,34536.07956894,53253.06651432001 2025-11-29,09:58:18.000,333,11133570,8205,0,1764410297,13129.870093819998,29000.09466735,53253.15734688 2025-11-29,09:58:19.000,333,11133521,7725,0,1764410298,13130.13280991,30384.198391979997,53253.11542416001 2025-11-29,09:58:21.000,333,11133612,7165,0,1764410300,13130.260799799995,32228.772435599996,53253.22023096 2025-11-29,09:58:22.000,333,11133576,7045,0,1764410301,13130.16649145999,29922.53677002,53253.27612792 2025-11-29,09:58:23.000,333,11133553,8725,0,1764410302,13129.991347399999,29000.686794270005,53253.359973360006 2025-11-29,09:58:24.000,333,11133478,7205,0,1764410303,13129.977874779994,33153.17419641001,53253.3739476 2025-11-29,09:58:25.000,333,11133589,8445,0,1764410304,13130.092392049999,31307.993927610005,53253.457793040005 2025-11-29,09:58:26.000,333,11133453,7765,0,1764410305,13130.31469028,32230.725044609993,53253.52067712001 2025-11-29,09:58:27.000,333,11133542,8405,0,1764410306,13130.718868880002,24849.425940750007,53253.63945816001 2025-11-29,09:58:28.000,333,11133578,7445,0,1764410307,13131.143256409989,36383.233594139994,53253.6534324 2025-11-29,09:58:29.000,333,11133542,7245,0,1764410308,13131.480071909995,35460.86198277,53253.7582392 2025-11-29,09:58:30.000,333,11133498,7405,0,1764410309,13131.65521597,26234.502445320002,53253.793174800005 2025-11-29,09:58:32.000,333,11133515,8485,0,1764410311,13131.729315379991,26235.15801441,53253.9678528 2025-11-29,09:58:33.000,333,11133548,8325,0,1764410312,13131.601325489995,28542.239575590007,53254.04471112 2025-11-29,09:58:34.000,333,11133535,7925,0,1764410313,13131.45312667,28542.641376,53253.91894296 2025-11-29,09:58:35.000,333,11133422,8205,0,1764410314,13131.244301059989,29004.394636650002,53253.98881416 2025-11-29,09:58:36.000,333,11133544,7165,0,1764410315,13131.190410579999,32233.594040519994,53253.87003312 2025-11-29,09:58:37.000,333,11133505,7645,0,1764410316,13131.123047479989,33156.191224049995,53253.84907176 2025-11-29,09:58:38.000,333,11133557,7965,0,1764410317,13131.35208202,31771.988811600007,53253.83509752001 2025-11-29,09:58:39.000,333,11133502,7205,0,1764410318,13131.58785286999,30387.878037839997,53253.80016192 2025-11-29,09:58:40.000,333,11133543,7725,0,1764410319,13132.059394570002,30849.328185899998,53253.80714904001 2025-11-29,09:58:41.000,333,11133575,7565,0,1764410320,13132.5511452,28081.388603579995,53253.7582392 2025-11-29,09:58:42.000,333,11133502,7605,0,1764410321,13132.982269039996,29465.661507330005,53253.842084640004 2025-11-29,09:58:43.000,333,11133527,7885,0,1764410322,13133.191094649992,29004.23955579,53253.842084640004 2025-11-29,09:58:44.000,333,11133572,7125,0,1764410323,13133.325820849997,31771.988811600007,53253.744264960005 2025-11-29,09:58:45.000,333,11133520,8205,0,1764410324,13133.548119079998,31310.376533550007,53253.76522632001 2025-11-29,09:58:46.000,333,11133522,7205,0,1764410325,13133.79062624,29926.22346501,53253.744264960005 2025-11-29,09:58:47.000,333,11133540,7245,0,1764410326,13133.979242919995,32232.966667949993,53253.674393760004 2025-11-29,09:58:48.000,333,11133541,8645,0,1764410327,13134.019660779995,27158.156998349994,53253.60452256 2025-11-29,09:58:49.000,333,11133543,7925,0,1764410328,13133.77041731,27619.56485163,53253.60452256 2025-11-29,09:58:50.000,333,11133536,7565,0,1764410329,13133.339293470002,29464.674629129993,53253.52067712001 2025-11-29,09:58:51.000,333,11133581,8005,0,1764410330,13132.9553238,32694.0150156,53253.48574152 2025-11-29,09:58:53.000,333,11133482,8005,0,1764410332,13132.382737449989,32693.429937809997,53253.22721808 2025-11-29,09:58:54.000,333,11133556,7245,0,1764410333,13131.998767780002,32231.874052800005,53253.03157872 2025-11-29,09:58:55.000,333,11133545,8445,0,1764410334,13131.75626062,34077.188255069996,53252.905810560005 2025-11-29,09:58:56.000,333,11133514,7165,0,1764410335,13131.60806179999,26234.185234470002,53252.82895224001 2025-11-29,09:58:57.000,333,11133485,7805,0,1764410336,13131.40597249999,31770.2970204,53252.71017120001 2025-11-29,09:58:58.000,333,11133538,7005,0,1764410337,13131.35208202,30847.54475601,53252.500557600004 2025-11-29,09:58:59.000,333,11133527,8725,0,1764410338,13131.203883199989,31308.938511030006,53252.36780232 2025-11-29,09:59:00.000,333,11133593,7405,0,1764410339,13130.974848659993,31770.106693890004,53252.235047040005 2025-11-29,09:59:01.000,333,11133550,7525,0,1764410340,13130.799704600002,31770.057349979994,53252.14421448 2025-11-29,09:59:02.000,333,11133632,8165,0,1764410341,13130.786231979997,29924.341347299996,53252.05338192 2025-11-29,09:59:03.000,333,11133615,8925,0,1764410342,13130.718868880002,29001.87104811,53251.89267816001 2025-11-29,09:59:04.000,333,11133598,7245,0,1764410343,13130.590878989991,32231.662578899995,53251.74594864 2025-11-29,09:59:05.000,333,11133589,7805,0,1764410344,13130.51677958,28080.190251480002,53251.54332216 2025-11-29,09:59:06.000,333,11133588,8045,0,1764410345,13130.631296849991,33616.80252564,53251.38960552001 2025-11-29,09:59:07.000,333,11133506,7445,0,1764410346,13130.813177219992,29464.942496069998,53251.242876 2025-11-29,09:59:08.000,333,11133516,7245,0,1764410347,13130.833386149992,27619.607146409995,53251.08915936 2025-11-29,09:59:09.000,333,11133572,8125,0,1764410348,13130.954639729993,32694.649437300002,53250.9983268 2025-11-29,09:59:10.000,333,11133567,8565,0,1764410349,13130.920958180002,30849.257694600004,53250.893520000005 2025-11-29,09:59:11.000,333,11133537,8565,0,1764410350,13130.867067699997,33155.97270102,53250.83762304001 2025-11-29,09:59:12.000,333,11133602,7165,0,1764410351,13130.739077810002,32233.030110120002,53250.73980336 2025-11-29,09:59:14.000,333,11133575,7685,0,1764410353,13130.779495670002,27619.268788169997,53250.49525416 2025-11-29,09:59:15.000,333,11133527,8765,0,1764410354,13130.752550429992,29464.984790849994,53250.44634432 2025-11-29,09:59:16.000,333,11133599,8365,0,1764410355,13130.685187329997,30387.84984132,53250.37647312 2025-11-29,09:59:17.000,333,11133515,7565,0,1764410356,13130.779495670002,25312.962631290007,53250.27865344 2025-11-29,09:59:18.000,333,11133637,8565,0,1764410357,13130.981584970003,27619.501409460005,53250.25070496 2025-11-29,09:59:19.000,333,11133545,8725,0,1764410358,13131.251037369999,25773.933438509994,53250.0900012 2025-11-29,09:59:20.000,333,11133594,7405,0,1764410359,13131.480071909995,28081.304014020003,53250.07602696001 2025-11-29,09:59:21.000,333,11133531,7685,0,1764410360,13131.837096340001,33618.621201179994,53250.01314288 2025-11-29,09:59:22.000,333,11133456,7165,0,1764410361,13132.059394570002,34080.79740963,53249.99218152 2025-11-29,09:59:23.000,333,11133611,7805,0,1764410362,13132.133493979993,29928.718857030006,53249.94327168 2025-11-29,09:59:24.000,333,11133429,7965,0,1764410363,13132.200857080003,26237.87192946,53249.845452 2025-11-29,09:59:25.000,333,11133435,8445,0,1764410364,13132.126757669997,29005.952494380006,53249.86641336 2025-11-29,09:59:26.000,333,11133517,7605,0,1764410365,13132.099812430002,27160.32108126,53249.838464880006 2025-11-29,09:59:27.000,333,11133557,7645,0,1764410366,13132.200857080003,30389.661467729995,53249.85942624001 2025-11-29,09:59:28.000,333,11133399,7725,0,1764410367,13132.281692799988,30389.682615120008,53249.76160656001 2025-11-29,09:59:29.000,333,11133497,7605,0,1764410368,13132.355792209994,28544.312019810008,53249.789555040006 2025-11-29,09:59:30.000,333,11133448,7085,0,1764410369,13132.402946379989,28544.445953279996,53249.73365808 2025-11-29,09:59:31.000,333,11133463,8605,0,1764410370,13132.58482674999,28544.312019810008,53249.74064520001 2025-11-29,09:59:32.000,333,11133461,7445,0,1764410371,13132.89469701,32235.102554340003,53249.72667096 2025-11-29,09:59:33.000,333,11133450,8205,0,1764410372,13133.332557159993,32235.321077369998,53249.75461944 2025-11-29,09:59:35.000,333,11133524,7005,0,1764410374,13133.87146196,28083.25662303,53249.76160656001 2025-11-29,09:59:36.000,333,11133551,8645,0,1764410375,13133.898407199995,33158.4117,53249.86641336 2025-11-29,09:59:37.000,333,11133426,7965,0,1764410376,13133.88493457999,33619.410703739995,53249.845452 2025-11-29,09:59:38.000,333,11133497,8525,0,1764410377,13133.93208875,31773.398637599996,53249.887374720005 2025-11-29,09:59:39.000,333,11133496,7365,0,1764410378,13134.188068529991,29466.05625861,53249.87340048 2025-11-29,09:59:40.000,333,11133509,7685,0,1764410379,13134.437312000002,30388.371476939996,53249.96423304 2025-11-29,09:59:41.000,333,11133541,8925,0,1764410380,13134.652873919993,28081.395652709994,53250.02013 2025-11-29,09:59:42.000,333,11133498,8045,0,1764410381,13134.740445949988,29926.759198889995,53249.99916864001 2025-11-29,09:59:43.000,333,11133407,7765,0,1764410382,13134.659610229988,29465.344296480005,53250.02711712001 2025-11-29,09:59:44.000,333,11133477,7845,0,1764410383,13134.497938790002,27619.783374659994,53249.97122016 2025-11-29,09:59:45.000,333,11133474,8445,0,1764410384,13134.457520930002,29926.456086299993,53249.96423304 2025-11-29,09:59:46.000,333,11133518,8485,0,1764410385,13134.470993549992,32233.121748809994,53250.07602696001 2025-11-29,09:59:47.000,333,11133408,7205,0,1764410386,13134.787600119998,30849.363431549995,53250.02013 2025-11-29,09:59:48.000,333,11133506,8125,0,1764410387,13135.077261449995,30388.49836128,53250.01314288 2025-11-29,09:59:49.000,333,11133561,8645,0,1764410388,13135.32650491999,32695.692708539995,53250.13192392 2025-11-29,09:59:50.000,333,11133496,7205,0,1764410389,13135.589221009992,33618.69169248,53250.124936800006 2025-11-29,09:59:51.000,333,11133461,8645,0,1764410390,13135.865409719998,31311.849801720004,53250.13192392 2025-11-29,09:59:52.000,333,11133439,8645,0,1764410391,13136.074235329994,30850.44194844,53250.13891104 2025-11-29,09:59:53.000,333,11133442,7125,0,1764410392,13136.26285200999,23929.993816589995,53250.11794968001 2025-11-29,09:59:54.000,333,11133484,7165,0,1764410393,13136.43125976,30850.350309750007,53250.18782088 2025-11-29,09:59:56.000,333,11133516,8085,0,1764410395,13136.653557990001,32234.16502005,53250.2996148 2025-11-29,09:59:57.000,333,11133546,7205,0,1764410396,13136.559249649996,29466.070356869997,53250.37647312 2025-11-29,09:59:58.000,333,11133472,8125,0,1764410397,13136.357160349995,29466.422813369994,53250.39743448 2025-11-29,09:59:59.000,333,11133494,7325,0,1764410398,13136.14159842999,29466.68363118,53250.2996148 2025-11-29,10:00:00.000,333,11133534,8245,0,1764410399,13136.020344849989,28082.713840020006,53250.41140872001 2025-11-29,10:00:01.000,333,11133461,8645,0,1764410400,13135.973190679993,25775.970637079998,53250.31358904001 2025-11-29,10:00:02.000,333,11133529,7605,0,1764410401,13136.20222521999,32696.28483546,53250.38346024001 2025-11-29,10:00:03.000,333,11133483,8525,0,1764410402,13136.61314013,30389.44999383,53250.28564056001 2025-11-29,10:00:04.000,333,11133479,7725,0,1764410403,13136.875856220002,29467.00789116,53250.37647312 2025-11-29,10:00:05.000,333,11133532,7405,0,1764410404,13136.929746699992,30390.112612049998,53250.4044216 2025-11-29,10:00:06.000,333,11133495,8965,0,1764410405,13136.640085369996,30390.39457725,53250.439357200004 2025-11-29,10:00:07.000,333,11133556,7365,0,1764410406,13136.46494130999,34081.206259169994,53250.39743448 2025-11-29,10:00:08.000,333,11133552,8285,0,1764410407,13136.26958832,27160.356326909998,53250.49525416 2025-11-29,10:00:09.000,333,11133426,8045,0,1764410408,13136.316742489995,33619.03005072,53250.488267040004 2025-11-29,10:00:10.000,333,11133562,8165,0,1764410409,13136.357160349995,25314.541636409995,53250.56512536 2025-11-29,10:00:11.000,333,11133506,7365,0,1764410410,13136.26958832,29928.352302269996,53250.57211248 2025-11-29,10:00:12.000,333,11133537,7845,0,1764410411,13136.101180569989,33158.0592435,53250.6140352 2025-11-29,10:00:13.000,333,11133514,8045,0,1764410412,13135.865409719998,32235.215340420007,53250.53717688 2025-11-29,10:00:14.000,333,11133532,7365,0,1764410413,13135.535330530001,30389.76720468,53250.558138240005 2025-11-29,10:00:15.000,333,11133492,8245,0,1764410414,13135.380395399996,28082.805478709997,53250.49525416 2025-11-29,10:00:17.000,333,11133478,7525,0,1764410416,13135.400604329996,30851.175057960005,53250.49525416 2025-11-29,10:00:18.000,333,11133599,7645,0,1764410417,13135.23219658,25776.034079250006,53250.488267040004 2025-11-29,10:00:19.000,333,11133555,8445,0,1764410418,13134.976216799994,27159.68665956,53250.41839584 2025-11-29,10:00:20.000,333,11133525,8685,0,1764410419,13134.686555469998,28543.11366771,53250.37647312 2025-11-29,10:00:21.000,333,11133538,7965,0,1764410420,13134.592247129993,30388.01197131,53250.36249888001 2025-11-29,10:00:22.000,333,11133508,8125,0,1764410421,13134.625928679998,28081.01499969,53250.32756328 2025-11-29,10:00:23.000,333,11133536,8205,0,1764410422,13134.693291779993,32694.430914270008,53250.2996148 2025-11-29,10:00:24.000,333,11133550,7365,0,1764410423,13134.774127499993,34539.71692002,53250.31358904001 2025-11-29,10:00:25.000,333,11133557,7645,0,1764410424,13134.612456059993,26696.587015080004,53250.124936800006 2025-11-29,10:00:26.000,333,11133533,7645,0,1764410425,13134.181332219996,29926.138875450008,53250.11096256 2025-11-29,10:00:28.000,333,11133445,8285,0,1764410427,13133.103522619997,28541.83072605,53249.887374720005 2025-11-29,10:00:29.000,333,11133483,7445,0,1764410428,13132.510727339999,30848.263767270008,53249.76160656001 2025-11-29,10:00:30.000,333,11133559,8365,0,1764410429,13131.978558850002,28541.294992170006,53249.649812640004 2025-11-29,10:00:31.000,333,11133467,8485,0,1764410430,13131.48680821999,33616.048268729995,53249.433211920004 2025-11-29,10:00:32.000,333,11133591,8445,0,1764410431,13130.995057589993,33154.478285460005,53249.39827632 2025-11-29,10:00:33.000,333,11133592,7885,0,1764410432,13130.570670059991,29463.751193100004,53249.216611200005 2025-11-29,10:00:34.000,333,11133472,8085,0,1764410433,13130.28774503999,29003.034154559995,53249.06988168001 2025-11-29,10:00:35.000,333,11133540,8005,0,1764410434,13130.341635519995,30849.243596340006,53248.811358240004 2025-11-29,10:00:36.000,333,11133568,7165,0,1764410435,13130.712132569992,30849.976705859997,53248.80437112001 2025-11-29,10:00:37.000,333,11133535,7725,0,1764410436,13131.149992719998,27159.714856079998,53248.622706 2025-11-29,10:00:38.000,333,11133432,7565,0,1764410437,13131.41270881,29466.873957689997,53248.51091208 2025-11-29,10:00:39.000,333,11133508,7325,0,1764410438,13131.581116559995,30850.942436669997,53248.46200224 2025-11-29,10:00:40.000,333,11133598,7484,0,1764410439,13131.601325489995,34080.226430099996,53248.36418256 2025-11-29,10:00:41.000,333,11133464,8125,0,1764410440,13131.55417132,32234.700753929996,53248.35719544 2025-11-29,10:00:42.000,333,11133468,7165,0,1764410441,13131.379027259994,29005.04315661,53248.29431136 2025-11-29,10:00:43.000,333,11133515,7885,0,1764410442,13131.176937959994,26236.899149520003,53248.27335000001 2025-11-29,10:00:44.000,333,11133497,7885,0,1764410443,13131.035475449993,30389.005898639996,53248.13360760001 2025-11-29,10:00:45.000,333,11133482,7205,0,1764410444,13130.779495670002,25775.350313639996,53248.02181368 2025-11-29,10:00:46.000,333,11133630,7445,0,1764410445,13130.590878989991,27620.84074416,53247.944955360006 2025-11-29,10:00:47.000,333,11133550,8125,0,1764410446,13130.577406370001,26236.581938670002,53247.777264480006 2025-11-29,10:00:48.000,333,11133476,8485,0,1764410447,13130.570670059991,32695.509431159997,53247.707393280005 2025-11-29,10:00:49.000,333,11133426,8485,0,1764410448,13130.550461129991,29004.535619250004,53247.6445092 2025-11-29,10:00:50.000,333,11133387,8605,0,1764410449,13130.32816289999,30849.081466350006,53247.588612240004 2025-11-29,10:00:51.000,333,11133540,7205,0,1764410450,13130.078919429994,26234.622280530006,53247.43489560001 2025-11-29,10:00:52.000,333,11133581,8485,0,1764410451,13129.917247989993,32231.43700674,53247.35105016 2025-11-29,10:00:53.000,333,11133480,7285,0,1764410452,13129.795994409993,30386.122804469996,53247.31611456001 2025-11-29,10:00:54.000,333,11133571,7725,0,1764410453,13129.876830129993,28079.682714120005,53247.155410800005 2025-11-29,10:00:55.000,333,11133549,7484,0,1764410454,13130.12607359999,34538.75823834,53247.155410800005 2025-11-29,10:00:56.000,333,11133561,7805,0,1764410455,13130.37531707,28080.077465399998,53247.00868128001 2025-11-29,10:00:57.000,333,11133561,7405,0,1764410456,13130.42920754999,29925.73707504,53246.987719920005 2025-11-29,10:00:58.000,333,11133560,8405,0,1764410457,13130.341635519995,26696.742095940004,53246.875926 2025-11-29,10:00:59.000,333,11133543,7965,0,1764410458,13130.200173009995,35924.314083749996,53246.76413208001 2025-11-29,10:01:00.000,333,11133519,7565,0,1764410459,13130.038501569994,33156.48728751,53246.6313768 2025-11-29,10:01:01.000,333,11133437,7605,0,1764410460,13129.870093819998,29004.40873491,53246.54054424 2025-11-29,10:01:02.000,333,11133544,8285,0,1764410461,13129.634322969992,26236.11669609,53246.51259576 2025-11-29,10:01:03.000,333,11133563,7845,0,1764410462,13129.290771159991,24390.45003732,53246.35887912001 2025-11-29,10:01:04.000,333,11133595,8845,0,1764410463,13128.900065179994,32233.121748809994,53246.34490488 2025-11-29,10:01:05.000,333,11133525,7565,0,1764410464,13128.644085399988,26235.1791618,53246.28900792001 2025-11-29,10:01:06.000,333,11133501,8605,0,1764410465,13128.482413960002,26696.192263799996,53246.14227840001 2025-11-29,10:01:07.000,333,11133502,7525,0,1764410466,13128.428523479997,26234.403757499997,53246.01651024 2025-11-29,10:01:08.000,333,11133537,9045,0,1764410467,13128.563249680003,31308.755233649994,53245.96061328 2025-11-29,10:01:09.000,333,11133564,8405,0,1764410468,13128.751866359999,29463.15906618,53245.862793600005 2025-11-29,10:01:10.000,333,11133496,8205,0,1764410469,13129.021318759995,24849.48233379,53245.75798680001 2025-11-29,10:01:11.000,333,11133529,7605,0,1764410470,13129.418761050001,24849.228565109996,53245.75798680001 2025-11-29,10:01:12.000,333,11133570,8125,0,1764410471,13129.816203339993,29923.80561342,53245.65318 2025-11-29,10:01:13.000,333,11133533,8445,0,1764410472,13130.18670038999,32691.815687039998,53245.67414136 2025-11-29,10:01:14.000,333,11133505,8565,0,1764410473,13130.644769469996,31769.105717430008,53245.71606408001 2025-11-29,10:01:15.000,333,11133543,7765,0,1764410474,13130.995057589993,31768.950636570007,53245.77894816 2025-11-29,10:01:16.000,333,11133562,8485,0,1764410475,13131.197146889994,29461.918419299996,53245.66016712 2025-11-29,10:01:17.000,333,11133539,7885,0,1764410476,13131.43291774,32229.590134679995,53245.709076959996 2025-11-29,10:01:18.000,333,11133596,7565,0,1764410477,13131.621534419995,32229.498495990003,53245.77196104 2025-11-29,10:01:19.000,333,11133567,7765,0,1764410478,13131.884250509996,31306.887214200004,53245.84183224 2025-11-29,10:01:20.000,333,11133514,8205,0,1764410479,13132.086339809997,25309.85396496,53245.85580648001 2025-11-29,10:01:21.000,333,11133524,8405,0,1764410480,13132.187384459998,25771.811650379997,53245.82087088 2025-11-29,10:01:22.000,333,11133539,7685,0,1764410481,13132.402946379989,25772.10771384,53245.7230512 2025-11-29,10:01:23.000,333,11133603,7645,0,1764410482,13132.537672579994,32692.245683970003,53245.744012560004 2025-11-29,10:01:24.000,333,11133565,7845,0,1764410483,13132.780179739995,24849.052336859997,53245.73702544001 2025-11-29,10:01:25.000,333,11133532,7365,0,1764410484,13133.049632139991,27617.16814743,53245.75099968 2025-11-29,10:01:26.000,333,11133548,8245,0,1764410485,13133.150676789992,30846.233617830003,53245.75099968 2025-11-29,10:01:27.000,333,11133572,7245,0,1764410486,13133.123731549997,26693.802608729995,53245.744012560004 2025-11-29,10:01:28.000,333,11133593,8165,0,1764410487,13133.096786310001,28077.286009920004,53245.744012560004 2025-11-29,10:01:29.000,333,11133631,7645,0,1764410488,13133.015950590001,36381.041314710004,53245.68112848 2025-11-29,10:01:30.000,333,11133535,8645,0,1764410489,13133.103522619997,29922.149067870007,53245.67414136 2025-11-29,10:01:31.000,333,11133490,7205,0,1764410490,13133.554855389993,31306.034269469994,53245.68811560001 2025-11-29,10:01:32.000,333,11133510,7365,0,1764410491,13134.289113179992,27615.455208839994,53245.764973920006 2025-11-29,10:01:33.000,333,11133511,8765,0,1764410492,13135.05031621,31767.794579249996,53245.813883760005 2025-11-29,10:01:34.000,333,11133607,7725,0,1764410493,13135.798046620002,30845.47231179,53245.79990952 2025-11-29,10:01:35.000,333,11133551,8645,0,1764410494,13136.37063297,25771.1349339,53245.932664800006 2025-11-29,10:01:36.000,333,11133566,8085,0,1764410495,13136.808493119992,30384.564946740007,53245.99554888 2025-11-29,10:01:37.000,333,11133531,7645,0,1764410496,13137.077945519988,29923.086602159994,53246.02349736001 2025-11-29,10:01:38.000,333,11133568,8525,0,1764410497,13137.273298509994,32229.36456252,53246.21913672001 2025-11-29,10:01:39.000,333,11133516,7325,0,1764410498,13137.354134229994,26693.132941379998,53246.34490488 2025-11-29,10:01:40.000,333,11133561,8965,0,1764410499,13137.178990169989,31767.695891430005,53246.47766016001 2025-11-29,10:01:41.000,333,11133475,8525,0,1764410500,13136.943219319997,35919.55592100001,53246.47766016001 2025-11-29,10:01:42.000,333,11133490,7245,0,1764410501,13136.565985959991,27154.209485550004,53246.55451848001 2025-11-29,10:01:43.000,333,11133514,8165,0,1764410502,13136.134862119994,27615.490454490006,53246.61041544 2025-11-29,10:01:44.000,333,11133478,7685,0,1764410503,13135.488176359991,32690.264878439993,53246.6663124 2025-11-29,10:01:45.000,333,11133574,7445,0,1764410504,13134.753918569993,29461.0725237,53246.57547984001 2025-11-29,10:01:46.000,333,11133524,8285,0,1764410505,13133.89167089,29922.776440440008,53246.58945408 2025-11-29,10:01:47.000,333,11133535,7885,0,1764410506,13133.278666680002,29461.636454100008,53246.582466960004 2025-11-29,10:01:48.000,333,11133514,7445,0,1764410507,13132.83407022,33152.412890370004,53246.51958288 2025-11-29,10:01:49.000,333,11133482,8445,0,1764410508,13132.48378209999,32691.272904030004,53246.45669880001 2025-11-29,10:01:50.000,333,11133508,7365,0,1764410509,13132.254747559993,25771.268867370003,53246.34490488 2025-11-29,10:01:51.000,333,11133504,7285,0,1764410510,13131.944877299997,28078.075512480005,53246.268046560006 2025-11-29,10:01:52.000,333,11133590,8245,0,1764410511,13131.68889751999,28078.244691600004,53246.24009808001 2025-11-29,10:01:53.000,333,11133543,8885,0,1764410512,13131.33187309,29461.911370169997,53246.16323976 2025-11-29,10:01:54.000,333,11133471,7645,0,1764410513,13130.968112349998,28538.905337100005,53246.079394320004 2025-11-29,10:01:55.000,333,11133600,7205,0,1764410514,13130.651505779992,27615.71602665,53246.01651024 2025-11-29,10:01:56.000,333,11133583,8285,0,1764410515,13130.24732717999,29922.21251004,53245.911703440004 2025-11-29,10:01:57.000,333,11133533,8485,0,1764410516,13129.930720609998,29921.860053540004,53245.813883760005 2025-11-29,10:01:58.000,333,11133579,8725,0,1764410517,13129.553487249992,30382.71102555,53245.66715424001 2025-11-29,10:01:59.000,333,11133563,8525,0,1764410518,13129.27056222999,29921.444154869998,53245.50645048 2025-11-29,10:02:00.000,333,11133538,7205,0,1764410519,13128.94721934999,30843.921503189995,53245.5134376 2025-11-29,10:02:01.000,333,11133576,7525,0,1764410520,13128.644085399988,27614.390790210004,53245.39465656 2025-11-29,10:02:02.000,333,11133574,7484,0,1764410521,13128.347687759997,29459.063521649994,53245.29683688 2025-11-29,10:02:03.000,333,11133550,7365,0,1764410522,13127.85593713,32687.529815999995,53245.1990172 2025-11-29,10:02:04.000,333,11133576,8085,0,1764410523,13127.317032329993,29919.18138414,53245.12215888 2025-11-29,10:02:05.000,333,11133508,7285,0,1764410524,13126.79833646,27612.452279460005,53244.954468 2025-11-29,10:02:06.000,333,11133522,8245,0,1764410525,13126.461520959994,28996.541905830003,53244.8845968 2025-11-29,10:02:07.000,333,11133528,8165,0,1764410526,13126.421103099994,28535.60634426,53244.79376424 2025-11-29,10:02:08.000,333,11133516,8645,0,1764410527,13126.562565609995,30842.962821509995,53244.56318928001 2025-11-29,10:02:09.000,333,11133551,8525,0,1764410528,13126.542356679995,29459.697943349995,53244.48633096 2025-11-29,10:02:10.000,333,11133532,8245,0,1764410529,13126.299849519994,31305.526732109996,53244.34658856001 2025-11-29,10:02:11.000,333,11133543,8805,0,1764410530,13126.124705460003,36380.350499969994,53244.31165296 2025-11-29,10:02:12.000,333,11133532,7245,0,1764410531,13125.989979259997,32228.377684320003,53244.19287192 2025-11-29,10:02:13.000,333,11133592,8245,0,1764410532,13126.097760219993,32689.53881805,53244.12300072 2025-11-29,10:02:14.000,333,11133544,8685,0,1764410533,13126.40763047999,27153.59621124,53244.05312952 2025-11-29,10:02:15.000,333,11133591,8565,0,1764410534,13126.65013763999,23463.270919290007,53244.10203936 2025-11-29,10:02:16.000,333,11133578,8325,0,1764410535,13126.872435869991,27154.279976849997,53243.98325832 2025-11-29,10:02:17.000,333,11133616,7285,0,1764410536,13126.960007900001,28539.13090926,53244.0461424 2025-11-29,10:02:18.000,333,11133599,8285,0,1764410537,13126.926326349996,28078.223544210006,53243.87146440001 2025-11-29,10:02:19.000,333,11133546,7445,0,1764410538,13126.986953139996,34537.07349626999,53243.96229696001 2025-11-29,10:02:20.000,333,11133601,7605,0,1764410539,13127.013898379992,30384.938550630002,53243.96229696001 2025-11-29,10:02:21.000,333,11133514,7245,0,1764410540,13126.986953139996,28078.082561610005,53243.96229696001 2025-11-29,10:02:22.000,333,11133469,8605,0,1764410541,13127.047579929997,31768.54178703,53243.969284080005 2025-11-29,10:02:23.000,333,11133537,7645,0,1764410542,13127.155360889992,27616.216514879998,53244.05312952 2025-11-29,10:02:24.000,333,11133541,7925,0,1764410543,13127.445022219988,28077.582073380006,53243.99024544001 2025-11-29,10:02:25.000,333,11133505,8565,0,1764410544,13127.62690258999,29461.812682350006,53244.05312952 2025-11-29,10:02:26.000,333,11133467,7484,0,1764410545,13127.599957349994,33152.77944513,53243.94133560001 2025-11-29,10:02:27.000,333,11133544,7205,0,1764410546,13127.283350780002,30384.882157590007,53243.98325832 2025-11-29,10:02:28.000,333,11133620,7725,0,1764410547,13126.89938111,25771.663618649996,53243.99024544001 2025-11-29,10:02:29.000,333,11133528,7645,0,1764410548,13126.65013763999,27155.8660311,53243.9064 2025-11-29,10:02:30.000,333,11133401,7805,0,1764410549,13126.582774539995,30846.818695619993,53243.82954168 2025-11-29,10:02:31.000,333,11133539,7685,0,1764410550,13126.542356679995,29924.12282427,53243.9064 2025-11-29,10:02:32.000,333,11133528,7325,0,1764410551,13126.542356679995,30385.516579289993,53243.94133560001 2025-11-29,10:02:33.000,333,11133516,7565,0,1764410552,13126.5558293,31769.119815690006,53243.9762712 2025-11-29,10:02:34.000,333,11133597,8685,0,1764410553,13126.60971977999,30846.071487840003,53243.95530984 2025-11-29,10:02:35.000,333,11133443,8845,0,1764410554,13126.744445979995,31768.450148339994,53243.96229696001 2025-11-29,10:02:36.000,333,11133574,7325,0,1764410555,13126.79833646,29922.825784350003,53243.899412880004 2025-11-29,10:02:37.000,333,11133568,7605,0,1764410556,13126.7579186,30383.754296789994,53243.93434848 2025-11-29,10:02:38.000,333,11133523,9445,0,1764410557,13126.65013763999,28999.227624360006,53243.920374240006 2025-11-29,10:02:39.000,333,11133554,7325,0,1764410558,13126.57603823,29921.528744430005,53243.86447728001 2025-11-29,10:02:40.000,333,11133589,7845,0,1764410559,13126.42783940999,33150.54487092,53243.89242576001 2025-11-29,10:02:41.000,333,11133519,8725,0,1764410560,13126.367212619989,30382.323323400007,53243.81556744 2025-11-29,10:02:42.000,333,11133555,8405,0,1764410561,13126.286376899989,27152.729168250007,53243.850503040005 2025-11-29,10:02:43.000,333,11133623,8525,0,1764410562,13126.252695349998,29920.386785370007,53243.78063184 2025-11-29,10:02:44.000,333,11133514,7205,0,1764410563,13126.245959039989,27152.122943070004,53243.78063184 2025-11-29,10:02:45.000,333,11133555,8365,0,1764410564,13126.293113209998,31764.996074640003,53243.81556744 2025-11-29,10:02:46.000,333,11133568,7165,0,1764410565,13126.333531069999,31764.770502479994,53243.7666576 2025-11-29,10:02:47.000,333,11133478,7365,0,1764410566,13126.42783940999,34532.54090568,53243.82954168 2025-11-29,10:02:48.000,333,11133536,7725,0,1764410567,13126.46825726999,28535.070610380004,53243.79460608001 2025-11-29,10:02:49.000,333,11133540,7365,0,1764410568,13126.57603823,28996.175351070007,53243.81556744 2025-11-29,10:02:50.000,333,11133572,8245,0,1764410569,13126.704028119995,28996.027319340006,53243.89242576001 2025-11-29,10:02:51.000,333,11133527,8965,0,1764410570,13126.77812753,36377.22068625,53243.89242576001 2025-11-29,10:02:52.000,333,11133549,7765,0,1764410571,13126.69055549999,27151.19245791,53243.92736136 2025-11-29,10:02:53.000,333,11133557,7605,0,1764410572,13126.582774539995,28074.064557510006,53244.00421968 2025-11-29,10:02:54.000,333,11133564,7285,0,1764410573,13126.414366789999,26690.172306780005,53244.00421968 2025-11-29,10:02:55.000,333,11133534,8325,0,1764410574,13126.299849519994,28074.198490979994,53243.96229696001 2025-11-29,10:02:56.000,333,11133608,8165,0,1764410575,13126.340267379994,29919.406956299994,53243.98325832 2025-11-29,10:02:57.000,333,11133504,8085,0,1764410576,13126.219013799993,32225.52278667,53244.0461424 2025-11-29,10:02:58.000,333,11133562,7925,0,1764410577,13126.104496530003,29456.857143960005,53244.01120680001 2025-11-29,10:02:59.000,333,11133559,8925,0,1764410578,13125.929352469997,32224.211648490003,53244.09505224 2025-11-29,10:03:00.000,333,11133479,7685,0,1764410579,13125.814835199992,28533.540949169997,53244.07409088 2025-11-29,10:03:01.000,333,11133558,6965,0,1764410580,13125.693581619991,32685.267045269997,53244.2208204 2025-11-29,10:03:02.000,333,11133558,7445,0,1764410581,13125.727263169996,25765.580219459996,53244.2208204 2025-11-29,10:03:03.000,333,11133571,8005,0,1764410582,13125.902407230002,28994.617493340003,53244.24876888001 2025-11-29,10:03:04.000,333,11133565,7845,0,1764410583,13126.232486419998,31301.1774189,53244.43742112 2025-11-29,10:03:05.000,333,11133559,7725,0,1764410584,13126.69055549999,27610.795733909996,53244.430434 2025-11-29,10:03:06.000,333,11133526,8165,0,1764410585,13126.89938111,32685.203603100003,53244.46536960001 2025-11-29,10:03:07.000,333,11133591,7765,0,1764410586,13126.973480519991,32685.23179962,53244.570176400004 2025-11-29,10:03:09.000,333,11133505,7445,0,1764410588,13126.926326349996,30839.995137780003,53244.70991880001 2025-11-29,10:03:10.000,333,11133523,8445,0,1764410589,13126.946535279996,27149.260996290002,53244.79376424 2025-11-29,10:03:11.000,333,11133532,7005,0,1764410590,13127.040843620001,32223.46444071,53244.870622559996 2025-11-29,10:03:12.000,333,11133600,7325,0,1764410591,13127.175569819992,27149.169357599996,53245.038313439996 2025-11-29,10:03:13.000,333,11133585,7765,0,1764410592,13127.074525169992,31301.424138450006,53245.06626192001 2025-11-29,10:03:14.000,333,11133570,7165,0,1764410593,13126.65013763999,32225.142133650006,53245.15709448 2025-11-29,10:03:15.000,333,11133574,8125,0,1764410594,13126.434575719999,32687.607356430002,53245.28286264001 2025-11-29,10:03:16.000,333,11133553,7965,0,1764410595,13126.279640589994,31765.715085899996,53245.27587552 2025-11-29,10:03:17.000,333,11133579,8565,0,1764410596,13126.387421549989,28537.01617026,53245.28984976 2025-11-29,10:03:18.000,333,11133579,7325,0,1764410597,13126.52888405999,28537.699935869998,53245.36670808 2025-11-29,10:03:19.000,333,11133657,8125,0,1764410598,13126.71076442999,34074.49548740999,53245.45055352001 2025-11-29,10:03:20.000,333,11133556,7165,0,1764410599,13126.87917218,30845.655589169997,53245.54837320001 2025-11-29,10:03:21.000,333,11133525,7725,0,1764410600,13126.986953139996,29923.276928670006,53245.576321680004 2025-11-29,10:03:22.000,333,11133548,8165,0,1764410601,13127.121679340002,31307.274916349998,53245.5833088 2025-11-29,10:03:23.000,333,11133577,7565,0,1764410602,13127.283350780002,28539.314186639996,53245.77196104 2025-11-29,10:03:24.000,333,11133549,7765,0,1764410603,13127.546066869989,25771.261818240004,53245.75099968 2025-11-29,10:03:25.000,333,11133534,8125,0,1764410604,13127.701001999994,33614.018119290005,53245.8977292 2025-11-29,10:03:26.000,333,11133514,7325,0,1764410605,13127.781837719995,36382.098684209996,53245.90471632001 2025-11-29,10:03:27.000,333,11133607,7885,0,1764410606,13127.87614606,28078.30108464,53245.981574640005 2025-11-29,10:03:28.000,333,11133611,7645,0,1764410607,13128.024344879996,33614.455165349995,53245.97458752001 2025-11-29,10:03:30.000,333,11133522,8005,0,1764410609,13128.448732409997,28539.73713444,53246.08638144 2025-11-29,10:03:31.000,333,11133536,7165,0,1764410610,13128.772075289999,29001.102692939996,53246.14227840001 2025-11-29,10:03:32.000,333,11133631,7925,0,1764410611,13128.980900899995,28078.406821590004,53246.16323976 2025-11-29,10:03:33.000,333,11133605,7685,0,1764410612,13129.162781269995,28539.76533096,53246.12830416 2025-11-29,10:03:34.000,333,11133544,7525,0,1764410613,13129.284034849996,28078.315182899998,53246.22612384 2025-11-29,10:03:35.000,333,11133572,7325,0,1764410614,13129.452442599992,30384.903304980005,53246.2820208 2025-11-29,10:03:36.000,333,11133551,8605,0,1764410615,13129.735367619993,29462.03120538,53246.30298216 2025-11-29,10:03:37.000,333,11133554,8045,0,1764410616,13130.072183119999,23926.116795089998,53246.435737440006 2025-11-29,10:03:38.000,333,11133573,8565,0,1764410617,13130.34837182999,31769.444075670006,53246.46368592 2025-11-29,10:03:39.000,333,11133640,7125,0,1764410618,13130.691923639992,32692.238634840003,53246.54054424 2025-11-29,10:03:40.000,333,11133583,9005,0,1764410619,13131.008530209998,29924.172168179997,53246.54054424 2025-11-29,10:03:41.000,333,11133546,7005,0,1764410620,13131.230828439999,30385.544775810005,53246.79208056001 2025-11-29,10:03:42.000,333,11133553,7645,0,1764410621,13131.379027259994,29924.186266439996,53246.88990024001 2025-11-29,10:03:43.000,333,11133549,8605,0,1764410622,13131.50701714999,26233.325240610007,53246.99470704 2025-11-29,10:03:44.000,333,11133518,8205,0,1764410623,13131.682161209996,32230.365538979997,53247.12746232001 2025-11-29,10:03:45.000,333,11133564,8365,0,1764410624,13132.005504089997,30384.81166629,53247.28816608 2025-11-29,10:03:46.000,333,11133569,8805,0,1764410625,13132.349055899998,30845.93755437,53247.41393424001 2025-11-29,10:03:47.000,333,11133542,7365,0,1764410626,13132.376001139994,28539.328284899995,53247.441882720006 2025-11-29,10:03:48.000,333,11133556,7125,0,1764410627,13132.288429109998,28077.97682466,53247.637522080004 2025-11-29,10:03:49.000,333,11133470,8325,0,1764410628,13132.241274939988,27616.695855719998,53247.658483440006 2025-11-29,10:03:50.000,333,11133458,7565,0,1764410629,13132.221066009988,30384.896255850006,53247.72136752 2025-11-29,10:03:51.000,333,11133598,7525,0,1764410630,13132.221066009988,28539.60320097,53247.86110992 2025-11-29,10:03:52.000,333,11133634,7484,0,1764410631,13132.227802319998,27155.428985039995,53247.972903840004 2025-11-29,10:03:53.000,333,11133477,8805,0,1764410632,13132.423155309989,34998.079549140006,53248.04976216 2025-11-29,10:03:54.000,333,11133594,8205,0,1764410633,13132.759970809995,26693.837854380006,53248.27335000001 2025-11-29,10:03:55.000,333,11133538,8405,0,1764410634,13133.184358339997,29000.475320369995,53248.28732424 2025-11-29,10:03:56.000,333,11133611,7805,0,1764410635,13133.70305420999,30845.923456110002,53248.44104088001 2025-11-29,10:03:57.000,333,11133563,7565,0,1764410636,13134.100496499996,31768.619327459994,53248.57379616 2025-11-29,10:03:58.000,333,11133571,7484,0,1764410637,13134.592247129993,27616.65356094,53248.6925772 2025-11-29,10:03:59.000,333,11133378,7205,0,1764410638,13134.895381079994,32691.505525319997,53248.85328096001 2025-11-29,10:04:00.000,333,11133529,8285,0,1764410639,13135.12441561999,30846.191323050007,53248.99302336001 2025-11-29,10:04:01.000,333,11133522,8045,0,1764410640,13135.158097169995,30384.987894539998,53249.146740000004 2025-11-29,10:04:02.000,333,11133550,7965,0,1764410641,13134.96948049,30385.1429754,53249.265521040004 2025-11-29,10:04:03.000,333,11133570,7245,0,1764410642,13134.821281669989,36844.00702572,53249.42622480001 2025-11-29,10:04:04.000,333,11133457,8045,0,1764410643,13134.632664989993,29923.763318640005,53249.48910888 2025-11-29,10:04:05.000,333,11133568,7445,0,1764410644,13134.457520930002,32691.815687039998,53249.68474824 2025-11-29,10:04:06.000,333,11133558,7885,0,1764410645,13134.363212589997,35920.958697869995,53249.88038760001 2025-11-29,10:04:07.000,333,11133576,8325,0,1764410646,13134.390157829992,32230.062426389995,53250.006155760006 2025-11-29,10:04:08.000,333,11133508,7205,0,1764410647,13134.450784619992,34997.86102611,53250.13192392 2025-11-29,10:04:09.000,333,11133474,7325,0,1764410648,13134.228486389991,30384.564946740007,53250.292627680006 2025-11-29,10:04:10.000,333,11133569,9085,0,1764410649,13133.938825059995,33152.92042773,53250.45333144001 2025-11-29,10:04:11.000,333,11133565,7725,0,1764410650,13133.689581589999,32230.450128540004,53250.57909960001 2025-11-29,10:04:12.000,333,11133500,7445,0,1764410651,13133.581800629989,30385.255761480003,53250.676919280006 2025-11-29,10:04:13.000,333,11133485,7925,0,1764410652,13133.494228599993,30846.656565629994,53250.823648800004 2025-11-29,10:04:14.000,333,11133530,7445,0,1764410653,13133.406656569998,30385.1429754,53250.9284556 2025-11-29,10:04:15.000,333,11133379,7885,0,1764410654,13133.474019669993,33614.15910189001,53251.10313360001 2025-11-29,10:04:16.000,333,11133582,7965,0,1764410655,13133.878198269995,29461.939566689995,53251.26383736 2025-11-29,10:04:17.000,333,11133543,7885,0,1764410656,13134.221750079996,34536.777432810006,53251.41056688 2025-11-29,10:04:18.000,333,11133561,8725,0,1764410657,13134.390157829992,32230.358489849998,53251.47345096 2025-11-29,10:04:19.000,333,11133617,7525,0,1764410658,13134.15438698,27155.767343280007,53251.62018048 2025-11-29,10:04:20.000,333,11133481,8205,0,1764410659,13133.548119079998,29001.349412490003,53251.6970388 2025-11-29,10:04:21.000,333,11133555,7765,0,1764410660,13132.86775176999,33614.94860444999,53251.85774256 2025-11-29,10:04:22.000,333,11133544,8125,0,1764410661,13132.066130879997,26233.543763640002,53251.80883272 2025-11-29,10:04:23.000,333,11133529,7805,0,1764410662,13131.33187309,28540.195327890004,53251.74594864 2025-11-29,10:04:24.000,333,11133516,7965,0,1764410663,13130.638033160001,30846.868039530003,53251.75293576001 2025-11-29,10:04:25.000,333,11133566,8125,0,1764410664,13130.13280991,31769.465223060004,53251.780884240005 2025-11-29,10:04:26.000,333,11133550,8205,0,1764410665,13129.614114039992,32230.767339390004,53251.71101304 2025-11-29,10:04:27.000,333,11133560,7325,0,1764410666,13129.23688068,30385.551824940005,53251.65511608001 2025-11-29,10:04:28.000,333,11133480,8245,0,1764410667,13128.805756839989,29463.116771400004,53251.52934792 2025-11-29,10:04:29.000,333,11133535,8645,0,1764410668,13128.260115730001,29002.103669400007,53251.564283520005 2025-11-29,10:04:30.000,333,11133568,7765,0,1764410669,13127.781837719995,30847.981802070004,53251.592232 2025-11-29,10:04:31.000,333,11133503,8525,0,1764410670,13127.579748419994,29464.26577959,53251.55729640001 2025-11-29,10:04:32.000,333,11133514,7845,0,1764410671,13127.519121629994,27619.318132080007,53251.5223608 2025-11-29,10:04:33.000,333,11133587,7645,0,1764410672,13127.445022219988,28542.260722980005,53251.54332216 2025-11-29,10:04:34.000,333,11133566,8325,0,1764410673,13127.404604359988,27158.361423120004,53251.4524896 2025-11-29,10:04:35.000,333,11133540,8205,0,1764410674,13127.445022219988,27620.058290729998,53251.55729640001 2025-11-29,10:04:36.000,333,11133526,7365,0,1764410675,13127.451758529998,34540.6756017,53251.494412320004 2025-11-29,10:04:37.000,333,11133573,8405,0,1764410676,13127.384395429988,24391.028065980005,53251.47345096 2025-11-29,10:04:38.000,333,11133522,7085,0,1764410677,13127.236196609992,35463.716880420005,53251.445502480005 2025-11-29,10:04:39.000,333,11133548,7445,0,1764410678,13126.966744209996,29466.324125550003,53251.41755400001 2025-11-29,10:04:41.000,333,11133534,7365,0,1764410680,13126.623192399995,24852.85886706,53251.4524896 2025-11-29,10:04:42.000,333,11133542,7525,0,1764410681,13126.57603823,31773.229458479997,53251.466463840006 2025-11-29,10:04:43.000,333,11133473,7725,0,1764410682,13126.53562037,30389.168028629996,53251.42454112 2025-11-29,10:04:44.000,333,11133590,8285,0,1764410683,13126.63666502,27621.108611100004,53251.466463840006 2025-11-29,10:04:45.000,333,11133507,7605,0,1764410684,13126.69729181,26698.56782061,53251.396592640005 2025-11-29,10:04:46.000,333,11133567,8445,0,1764410685,13126.85896325,35464.619169059995,53251.36165704 2025-11-29,10:04:47.000,333,11133553,8285,0,1764410686,13126.939798970001,26698.659459300005,53251.3826184 2025-11-29,10:04:48.000,333,11133569,8645,0,1764410687,13127.128415649997,27621.432871080004,53251.34069568001 2025-11-29,10:04:49.000,333,11133570,7165,0,1764410688,13127.236196609992,27160.130754750004,53251.36165704 2025-11-29,10:04:50.000,333,11133547,7885,0,1764410689,13127.242932920002,31773.751094100007,53251.35466992 2025-11-29,10:04:51.000,333,11133583,8005,0,1764410690,13127.256405539993,29466.937399860006,53251.31973432001 2025-11-29,10:04:52.000,333,11133526,8245,0,1764410691,13127.209251369997,31773.51142368,53251.31973432001 2025-11-29,10:04:53.000,333,11133527,8805,0,1764410692,13127.148624579997,30850.667520600007,53251.31973432001 2025-11-29,10:04:54.000,333,11133561,7765,0,1764410693,13127.074525169992,30850.357358880006,53251.33370856 2025-11-29,10:04:55.000,333,11133585,7565,0,1764410694,13127.054316239992,33618.346285110005,53251.35466992 2025-11-29,10:04:56.000,333,11133506,7325,0,1764410695,13127.202515060002,28082.023025279996,53251.43152824 2025-11-29,10:04:57.000,333,11133548,8205,0,1764410696,13127.303559710002,29004.838731840005,53251.54332216 2025-11-29,10:04:58.000,333,11133515,7725,0,1764410697,13127.411340669998,23930.036111370006,53251.57825776 2025-11-29,10:04:59.000,333,11133499,7805,0,1764410698,13127.343977570003,25775.63932797,53251.72498728001 2025-11-29,10:05:00.000,333,11133537,7645,0,1764410699,13127.296823399993,31312.096521269996,53251.75293576001 2025-11-29,10:05:02.000,333,11133593,7525,0,1764410701,13127.249669229997,31312.441928639993,53251.91363952 2025-11-29,10:05:03.000,333,11133550,7365,0,1764410702,13127.269878159997,26237.801438160008,53251.997484960004 2025-11-29,10:05:04.000,333,11133566,7125,0,1764410703,13127.276614469993,29929.240492650002,53252.02543344 2025-11-29,10:05:05.000,333,11133592,8165,0,1764410704,13127.074525169992,30391.113588509994,53252.14421448 2025-11-29,10:05:06.000,333,11133556,8245,0,1764410705,13126.892644799991,29007.510352109995,53252.10229176 2025-11-29,10:05:07.000,333,11133569,7965,0,1764410706,13126.83201800999,31776.112552649996,53252.15818872001 2025-11-29,10:05:08.000,333,11133613,7725,0,1764410707,13126.79160014999,28546.62413445,53252.235047040005 2025-11-29,10:05:09.000,333,11133563,7565,0,1764410708,13126.89938111,31314.880927620005,53252.29793112001 2025-11-29,10:05:10.000,333,11133583,8565,0,1764410709,13127.121679340002,28546.877903130007,53252.353828080006 2025-11-29,10:05:11.000,333,11133596,7405,0,1764410710,13127.424813289988,30392.784232320002,53252.48658336 2025-11-29,10:05:12.000,333,11133571,8925,0,1764410711,13127.640375209994,33623.06215308,53252.521518960006 2025-11-29,10:05:13.000,333,11133545,7645,0,1764410712,13127.620166279994,29010.478035840002,53252.63331288001 2025-11-29,10:05:14.000,333,11133552,7405,0,1764410713,13127.69426569,30856.884853259995,53252.54946744 2025-11-29,10:05:15.000,333,11133473,7725,0,1764410714,13127.903091299995,28550.078208150007,53252.668248480004 2025-11-29,10:05:16.000,333,11133528,7325,0,1764410715,13127.923300229995,25781.349123270003,53252.70318408 2025-11-29,10:05:17.000,333,11133529,7645,0,1764410716,13128.132125839991,30394.842578280004,53252.77305528 2025-11-29,10:05:18.000,333,11133570,7125,0,1764410717,13128.421787170002,29010.421642800007,53252.86388784 2025-11-29,10:05:19.000,333,11133541,8525,0,1764410718,13128.792284219999,34085.61901455,53252.954720400005 2025-11-29,10:05:20.000,333,11133567,8445,0,1764410719,13129.20993543999,33162.965437980005,53252.96869464001 2025-11-29,10:05:21.000,333,11133509,7685,0,1764410720,13129.546750939997,33624.373291259995,53253.09446280001 2025-11-29,10:05:22.000,333,11133575,8045,0,1764410721,13129.897039059993,30394.779136109995,53253.14337264001 2025-11-29,10:05:23.000,333,11133523,7845,0,1764410722,13130.20690931999,32240.600875739998,53253.28311504001 2025-11-29,10:05:24.000,333,11133539,7925,0,1764410723,13130.617824230001,29472.534409080006,53253.3739476 2025-11-29,10:05:25.000,333,11133534,8045,0,1764410724,13130.853595079992,27165.685469189993,53253.457793040005 2025-11-29,10:05:26.000,333,11133469,8445,0,1764410725,13131.203883199989,26243.067138269995,53253.53465136 2025-11-29,10:05:27.000,333,11133516,7085,0,1764410726,13131.43291774,29472.76703037,53253.674393760004 2025-11-29,10:05:28.000,333,11133554,8485,0,1764410727,13131.729315379991,33163.80428445,53253.77221344 2025-11-29,10:05:29.000,333,11133365,7965,0,1764410728,13132.173911839993,27165.805304399997,53253.911955840005 2025-11-29,10:05:30.000,333,11133453,8765,0,1764410729,13132.739761879995,33164.53034483999,53254.08663384 2025-11-29,10:05:31.000,333,11133573,8605,0,1764410730,13133.211303579992,28089.96739479,53254.20541488 2025-11-29,10:05:32.000,333,11133575,8165,0,1764410731,13133.487492289998,28552.0872102,53254.296247440005 2025-11-29,10:05:33.000,333,11133599,7845,0,1764410732,13133.568328009998,24861.127496550005,53254.45695120001 2025-11-29,10:05:34.000,333,11133543,7805,0,1764410733,13133.575064319994,29475.234225869994,53254.62464208001 2025-11-29,10:05:35.000,333,11133584,8085,0,1764410734,13133.662636349989,32704.969363619995,53254.72944888 2025-11-29,10:05:36.000,333,11133517,8685,0,1764410735,13133.857989339995,32704.722644070003,53254.88316552 2025-11-29,10:05:37.000,333,11133567,7525,0,1764410736,13134.05334233,30859.126476599995,53255.00893368001 2025-11-29,10:05:38.000,333,11133532,8205,0,1764410737,13134.302585799996,33627.68638236,53255.183611680004 2025-11-29,10:05:39.000,333,11133538,8205,0,1764410738,13134.518147720002,34550.671268039994,53255.23950864 2025-11-29,10:05:40.000,333,11133600,7525,0,1764410739,13134.646137609998,33166.39131516,53255.351302560004 2025-11-29,10:05:41.000,333,11133591,7965,0,1764410740,13134.666346539998,31321.02071985,53255.54694192 2025-11-29,10:05:42.000,333,11133534,7645,0,1764410741,13134.753918569993,28552.672287990004,53255.70065856001 2025-11-29,10:05:43.000,333,11133631,8085,0,1764410742,13134.726973329998,31321.253341140007,53255.854375200004 2025-11-29,10:05:44.000,333,11133567,7845,0,1764410743,13134.632664989993,32244.167735519994,53255.854375200004 2025-11-29,10:05:45.000,333,11133592,7285,0,1764410744,13134.524884029997,28553.123432310007,53256.06398880001 2025-11-29,10:05:46.000,333,11133585,7805,0,1764410745,13134.410366759992,29937.297648239997,53256.140847120005 2025-11-29,10:05:47.000,333,11133595,7805,0,1764410746,13134.343003659997,32705.674276620004,53256.39238344 2025-11-29,10:05:48.000,333,11133558,7205,0,1764410747,13134.228486389991,34551.25634583,53256.476228880005 2025-11-29,10:05:49.000,333,11133525,7925,0,1764410748,13134.161123289996,30398.338946760006,53256.62994552 2025-11-29,10:05:50.000,333,11133560,7245,0,1764410749,13133.979242919995,29013.86161824,53256.75571368001 2025-11-29,10:05:51.000,333,11133515,8685,0,1764410750,13133.777153619994,34550.43864675,53256.80462352001 2025-11-29,10:05:52.000,333,11133485,8205,0,1764410751,13133.514437529993,26706.173831880005,53256.89545608 2025-11-29,10:05:53.000,333,11133626,8325,0,1764410752,13133.366238709998,30397.056005100007,53256.979301520005 2025-11-29,10:05:54.000,333,11133578,7365,0,1764410753,13133.231512509992,28551.093282870002,53257.06314696 2025-11-29,10:05:55.000,333,11133544,7445,0,1764410754,13133.339293470002,29473.57768032,53257.098082560005 2025-11-29,10:05:56.000,333,11133590,8165,0,1764410755,13133.602009559989,28089.50215221,53257.22385072 2025-11-29,10:05:57.000,333,11133502,7445,0,1764410756,13133.74347206999,26705.623999739997,53257.216863600006 2025-11-29,10:05:58.000,333,11133505,7925,0,1764410757,13133.72326313999,31781.392351019997,53257.3216704 2025-11-29,10:05:59.000,333,11133581,8005,0,1764410758,13133.548119079998,29936.071099620007,53257.39852872 2025-11-29,10:06:00.000,333,11133571,8405,0,1764410759,13133.379711330002,27167.772011670007,53257.37756736001 2025-11-29,10:06:01.000,333,11133546,7125,0,1764410760,13133.076577380001,27167.8495521,53257.40551584001 2025-11-29,10:06:03.000,333,11133533,8765,0,1764410762,13132.64545353999,30397.542395070006,53257.62211656001 2025-11-29,10:06:04.000,333,11133580,7445,0,1764410763,13132.52419995999,28551.889834560003,53257.5662196 2025-11-29,10:06:05.000,333,11133402,8165,0,1764410764,13132.436627929994,27629.222159729994,53257.59416808001 2025-11-29,10:06:06.000,333,11133521,7645,0,1764410765,12794.401855819997,30859.168771380006,53257.64307792001 2025-11-29,10:06:07.000,333,11133567,7725,0,1764410766,13132.288429109998,32705.469851849994,53257.650065040005 2025-11-29,10:06:08.000,333,11133591,8605,0,1764410767,13132.140230290002,30399.621888420006,53257.62910368 2025-11-29,10:06:09.000,333,11133585,8645,0,1764410768,13131.971822539992,32246.64902928,53257.57320672001 2025-11-29,10:06:10.000,333,11133571,7565,0,1764410769,13131.951613609992,31786.714444170007,53257.54525824001 2025-11-29,10:06:11.000,333,11133544,8165,0,1764410770,13131.823623719996,25789.138411919994,53257.496348399996 2025-11-29,10:06:12.000,333,11133535,8725,0,1764410771,13131.57438025,32250.00441516,53257.46839992 2025-11-29,10:06:13.000,333,11133514,7845,0,1764410772,13131.277982609994,27174.525078210005,53257.496348399996 2025-11-29,10:06:14.000,333,11133533,9125,0,1764410773,13131.055684379993,33173.0738904,53257.46839992 2025-11-29,10:06:15.000,333,11133555,7685,0,1764410774,13130.840122460002,35941.04871837,53257.41250296 2025-11-29,10:06:16.000,333,11133572,8485,0,1764410775,13130.907485559997,33172.00947177,53257.34961888 2025-11-29,10:06:17.000,333,11133582,8245,0,1764410776,13130.954639729993,29941.851386220005,53257.25878632001 2025-11-29,10:06:18.000,333,11133594,7325,0,1764410777,13131.008530209998,32249.905727339996,53257.24481208 2025-11-29,10:06:19.000,333,11133599,7845,0,1764410778,13131.048948069998,30404.753655060005,53257.17494088 2025-11-29,10:06:20.000,333,11133499,8645,0,1764410779,13130.907485559997,33173.849294700005,53257.00026288001 2025-11-29,10:06:21.000,333,11133600,7245,0,1764410780,13130.55719744,28559.171585849996,53257.00725 2025-11-29,10:06:22.000,333,11133493,8725,0,1764410781,13130.24732717999,33634.74256149,53256.94436592 2025-11-29,10:06:23.000,333,11133386,8645,0,1764410782,13129.998083709994,31327.202806860005,53256.90943032 2025-11-29,10:06:24.000,333,11133534,7645,0,1764410783,13129.897039059993,31326.885596010005,53256.84654624 2025-11-29,10:06:25.000,333,11133561,7805,0,1764410784,13129.789258099998,30403.752678599994,53256.74872656 2025-11-29,10:06:26.000,333,11133547,8165,0,1764410785,13129.641059280002,23943.415360109997,53256.762700800005 2025-11-29,10:06:27.000,333,11133587,7565,0,1764410786,13129.533278319992,31787.567388900003,53256.67885536 2025-11-29,10:06:28.000,333,11133532,8205,0,1764410787,13129.533278319992,30864.716436689996,53256.68584248001 2025-11-29,10:06:29.000,333,11133557,8005,0,1764410788,13129.519805700002,28557.557335079997,53256.68584248001 2025-11-29,10:06:30.000,333,11133556,7285,0,1764410789,13129.513069389992,24865.913855820007,53256.65090688 2025-11-29,10:06:31.000,333,11133568,7365,0,1764410790,13129.708422379998,34094.44452531,53256.58103568 2025-11-29,10:06:32.000,333,11133589,8885,0,1764410791,13129.849884889998,27634.642940699996,53256.476228880005 2025-11-29,10:06:33.000,333,11133518,7605,0,1764410792,13129.923984299989,24866.731554900005,53256.53911296001 2025-11-29,10:06:34.000,333,11133527,8045,0,1764410793,13129.897039059993,28558.48077111,53256.46225464 2025-11-29,10:06:35.000,333,11133544,7285,0,1764410794,13129.903775369989,30865.604627070003,53256.53911296001 2025-11-29,10:06:36.000,333,11133613,8725,0,1764410795,13129.917247989993,29019.663052229997,53256.51116448 2025-11-29,10:06:37.000,333,11133552,7245,0,1764410796,13129.998083709994,29019.338792249997,53256.53212584 2025-11-29,10:06:38.000,333,11133526,7484,0,1764410797,13130.17322777,35940.68216361001,53256.60898416 2025-11-29,10:06:39.000,333,11133654,7325,0,1764410798,13130.301217659995,26250.52511781,53256.66488112001 2025-11-29,10:06:40.000,333,11133552,7325,0,1764410799,13130.35510814,30403.52005731,53256.65090688 2025-11-29,10:06:41.000,333,11133659,7845,0,1764410800,13130.301217659995,32710.636864140004,53256.74173944 2025-11-29,10:06:42.000,333,11133608,7365,0,1764410801,13130.10586466999,34556.19073683,53256.76968792 2025-11-29,10:06:43.000,333,11133572,7925,0,1764410802,13130.011556329999,28096.029646590003,53256.81859776 2025-11-29,10:06:44.000,333,11133496,8365,0,1764410803,13129.856621199993,31326.265272570003,53256.825584879996 2025-11-29,10:06:45.000,333,11133565,8805,0,1764410804,13129.843148579988,26712.066904559993,53256.85353336001 2025-11-29,10:06:46.000,333,11133552,7165,0,1764410805,13130.018292639994,33172.45356696,53256.83257200001 2025-11-29,10:06:47.000,333,11133547,7885,0,1764410806,13130.12607359999,31788.497874060005,53256.83955912 2025-11-29,10:06:48.000,333,11133557,7765,0,1764410807,13130.395526,29481.56434461,53256.87449472001 2025-11-29,10:06:49.000,333,11133527,8605,0,1764410808,13130.611087919991,29943.20481918,53256.881481840006 2025-11-29,10:06:50.000,333,11133611,7885,0,1764410809,13130.826649839997,29482.19171718,53256.98628864 2025-11-29,10:06:51.000,333,11133563,8645,0,1764410810,13131.183674269989,28098.94798641,53256.90943032 2025-11-29,10:06:52.000,333,11133618,7205,0,1764410811,13131.520489769995,35482.876415759994,53256.96532728 2025-11-29,10:06:53.000,333,11133550,7645,0,1764410812,13131.6754249,27177.175551089997,53256.95834016 2025-11-29,10:06:54.000,333,11133564,7645,0,1764410813,13131.729315379991,30868.875423389996,53257.00725 2025-11-29,10:06:55.000,333,11133547,8605,0,1764410814,13131.641743349996,26715.788845200004,53257.05615984 2025-11-29,10:06:56.000,333,11133518,8085,0,1764410815,13131.621534419995,30868.649851230002,53257.098082560005 2025-11-29,10:06:57.000,333,11133569,8645,0,1764410816,13131.560907629995,30868.389033419997,53257.13301816 2025-11-29,10:06:58.000,333,11133629,7725,0,1764410817,13131.459862979995,30406.537084950003,53257.15397952 2025-11-29,10:06:59.000,333,11133549,8685,0,1764410818,13131.26450998999,29483.32662711,53257.16795376001 2025-11-29,10:07:00.000,333,11133655,8485,0,1764410819,13131.075893309993,31328.781811980007,53257.20987648001 2025-11-29,10:07:01.000,333,11133563,7645,0,1764410820,13130.947903419998,28098.46159644,53257.28673480001 2025-11-29,10:07:02.000,333,11133580,8165,0,1764410821,13130.833386149992,30405.557255880005,53257.23782496001 2025-11-29,10:07:04.000,333,11133526,8125,0,1764410823,13130.462889099996,31789.886552669996,53257.30070904 2025-11-29,10:07:05.000,333,11133547,8605,0,1764410824,13130.34837182999,26713.73754837,53257.27276056 2025-11-29,10:07:06.000,333,11133579,7525,0,1764410825,13130.30795396999,27636.327682770003,53257.20987648001 2025-11-29,10:07:07.000,333,11133527,8565,0,1764410826,13130.24732717999,28559.058799770006,53257.24481208 2025-11-29,10:07:08.000,333,11133540,8045,0,1764410827,13130.220381939995,30404.725458539993,53257.265773440005 2025-11-29,10:07:09.000,333,11133583,7925,0,1764410828,13130.260799799995,33173.38405212,53257.23083784 2025-11-29,10:07:10.000,333,11133558,8245,0,1764410829,13130.34837182999,29481.775818509996,53257.25878632001 2025-11-29,10:07:11.000,333,11133592,7245,0,1764410830,13130.402262309995,31327.223954250003,53257.25878632001 2025-11-29,10:07:12.000,333,11133529,7845,0,1764410831,13130.806440909997,31788.4132845,53257.20987648001 2025-11-29,10:07:13.000,333,11133635,8845,0,1764410832,13131.45312667,24405.901730280006,53257.28673480001 2025-11-29,10:07:15.000,333,11133570,7125,0,1764410834,13132.376001139994,29022.165493380002,53257.24481208 2025-11-29,10:07:16.000,333,11133582,8325,0,1764410835,13132.517463649994,31330.085901030005,53257.24481208 2025-11-29,10:07:17.000,333,11133541,8765,0,1764410836,13132.7532345,29946.186601170004,53257.24481208 2025-11-29,10:07:18.000,333,11133618,7205,0,1764410837,13132.928378559991,28562.01238524,53257.24481208 2025-11-29,10:07:19.000,333,11133566,7445,0,1764410838,13133.271930369992,27178.09193799,53257.23782496001 2025-11-29,10:07:20.000,333,11133622,7525,0,1764410839,13133.554855389993,28562.907624750005,53257.23782496001 2025-11-29,10:07:21.000,333,11133598,8565,0,1764410840,13133.797362549994,27640.106016449994,53257.30070904 2025-11-29,10:07:22.000,333,11133550,8165,0,1764410841,13134.019660779995,26255.593442280006,53257.27974768 2025-11-29,10:07:23.000,333,11133563,7484,0,1764410842,13134.241959009996,32254.64979183,53257.33564464001 2025-11-29,10:07:24.000,333,11133612,8205,0,1764410843,13134.592247129993,32716.353708569994,53257.3216704 2025-11-29,10:07:25.000,333,11133540,8005,0,1764410844,13134.780863809989,31332.158345250005,53257.384554480006 2025-11-29,10:07:26.000,333,11133603,7885,0,1764410845,13135.03010728,30409.511817809995,53257.40551584001 2025-11-29,10:07:27.000,333,11133626,7205,0,1764410846,13135.339977539996,29948.32248756,53257.482374160005 2025-11-29,10:07:28.000,333,11133601,8645,0,1764410847,13135.730683519992,30410.385909930003,53257.54525824001 2025-11-29,10:07:29.000,333,11133584,7285,0,1764410848,13136.107916879999,26258.131129080008,53257.52429688001 2025-11-29,10:07:30.000,333,11133536,8285,0,1764410849,13136.55251334,27181.679945159995,53257.664039279996 2025-11-29,10:07:31.000,333,11133617,8005,0,1764410850,13136.882592529997,30412.782614130003,53257.705962 2025-11-29,10:07:32.000,333,11133629,7605,0,1764410851,13137.152044929993,29490.396904499998,53257.73391048 2025-11-29,10:07:33.000,333,11133655,7605,0,1764410852,13137.44170625999,30413.62850973,53257.79679456 2025-11-29,10:07:34.000,333,11133548,7325,0,1764410853,13137.69094973,35951.756346840004,53257.936536960005 2025-11-29,10:07:35.000,333,11133485,8045,0,1764410854,13138.021028919997,33644.265936120006,53258.11121496 2025-11-29,10:07:36.000,333,11133582,8125,0,1764410855,13138.317426559988,30875.177345610005,53258.11820208 2025-11-29,10:07:37.000,333,11133555,8765,0,1764410856,13138.62729682,33182.38579113,53258.18108616 2025-11-29,10:07:38.000,333,11133618,7325,0,1764410857,13139.044948039991,34566.69394053001,53258.29288008001 2025-11-29,10:07:39.000,333,11133580,8245,0,1764410858,13139.361554609997,31336.451265419993,53258.4745452 2025-11-29,10:07:40.000,333,11133569,8565,0,1764410859,13139.664688559998,30413.804737979997,53258.586339120004 2025-11-29,10:07:41.000,333,11133673,8605,0,1764410860,13140.02171298999,27645.519748289997,53258.705120160004 2025-11-29,10:07:42.000,333,11133563,8485,0,1764410861,13140.223802289991,25338.734250570007,53258.84486256001 2025-11-29,10:07:43.000,333,11133628,7205,0,1764410862,13140.358528489996,32723.734147680007,53258.87979816 2025-11-29,10:07:44.000,333,11133549,7805,0,1764410863,13140.493254690002,28571.197401629994,53258.91473376001 2025-11-29,10:07:45.000,333,11133519,9005,0,1764410864,13140.574090410002,30417.60421905,53258.9985792 2025-11-29,10:07:46.000,333,11133578,8085,0,1764410865,13140.378737419996,34109.50146699,53259.110373120006 2025-11-29,10:07:47.000,333,11133650,8125,0,1764410866,13140.297901699996,26263.35453441,53259.22216704001 2025-11-29,10:07:48.000,333,11133622,7445,0,1764410867,13140.331583250001,35493.266833379996,53259.25011552001 2025-11-29,10:07:49.000,333,11133582,8245,0,1764410868,13140.385473729992,29493.977862540007,53259.278064000006 2025-11-29,10:07:50.000,333,11133581,7685,0,1764410869,13140.385473729992,35955.28796097,53259.33396096 2025-11-29,10:07:51.000,333,11133600,7365,0,1764410870,13140.345055869991,26263.83387525,53259.33396096 2025-11-29,10:07:52.000,333,11133555,8445,0,1764410871,13140.324846939991,30878.948630159997,53259.43876776001 2025-11-29,10:07:53.000,333,11133604,7405,0,1764410872,13140.466309449992,27186.854006580004,53259.452742 2025-11-29,10:07:54.000,333,11133583,8685,0,1764410873,13140.661662439998,29494.337368170003,53259.43178064 2025-11-29,10:07:55.000,333,11133614,8285,0,1764410874,13140.890696979994,33186.502483050004,53259.47370336 2025-11-29,10:07:56.000,333,11133611,8685,0,1764410875,13140.863751739998,29955.745221449994,53259.43876776001 2025-11-29,10:07:57.000,333,11133639,8645,0,1764410876,13141.032159489994,31801.637452380004,53259.494664720005 2025-11-29,10:07:58.000,333,11133588,7205,0,1764410877,13141.254457719995,29032.499517959994,53259.5226132 2025-11-29,10:07:59.000,333,11133560,8125,0,1764410878,13141.672108940002,27186.543844860003,53259.50165184 2025-11-29,10:08:00.000,333,11133611,8885,0,1764410879,13142.089760159994,31801.581059339995,53259.48069048 2025-11-29,10:08:01.000,333,11133534,8205,0,1764410880,13142.44678459,30417.005042999997,53259.592484400004 2025-11-29,10:08:02.000,333,11133552,8085,0,1764410881,13142.743182229991,29955.124898010006,53259.592484400004 2025-11-29,10:08:03.000,333,11133536,8125,0,1764410882,13142.925062599992,30877.736179800006,53259.67632984 2025-11-29,10:08:04.000,333,11133563,8565,0,1764410883,13143.113679280003,25801.016195970005,53259.662355600005 2025-11-29,10:08:05.000,333,11133571,8085,0,1764410884,13143.342713819999,26262.452245770008,53259.8370336 2025-11-29,10:08:06.000,333,11133611,8645,0,1764410885,13143.713210869995,34569.51359253,53259.81607224 2025-11-29,10:08:07.000,333,11133591,7805,0,1764410886,13144.103916849992,30877.912408050004,53259.8370336 2025-11-29,10:08:08.000,333,11133564,7405,0,1764410887,13144.595667479989,30878.081587170003,53259.927866160004 2025-11-29,10:08:09.000,333,11133498,7685,0,1764410888,13144.87859249999,29955.167192790002,53260.0117116 2025-11-29,10:08:10.000,333,11133591,8725,0,1764410889,13145.161517519991,29955.096701489994,53260.03966008001 2025-11-29,10:08:11.000,333,11133600,7205,0,1764410890,13145.619586599998,29031.984931469997,53260.13049264 2025-11-29,10:08:12.000,333,11133559,8645,0,1764410891,13145.96313841,30416.34242478,53260.15844112001 2025-11-29,10:08:13.000,333,11133560,8125,0,1764410892,13146.293217599996,34569.78145947,53260.24228656 2025-11-29,10:08:14.000,333,11133553,7845,0,1764410893,13146.650242030002,32262.19236093,53260.36805472 2025-11-29,10:08:15.000,333,11133639,8765,0,1764410894,13147.014002769989,30416.539800419996,53260.40997744 2025-11-29,10:08:16.000,333,11133569,7765,0,1764410895,13147.108311109994,27647.620389029995,53260.51478424 2025-11-29,10:08:17.000,333,11133560,7045,0,1764410896,13147.020739079999,29493.653602560007,53260.549719840004 2025-11-29,10:08:18.000,333,11133543,7685,0,1764410897,13147.108311109994,28109.225617949996,53260.66151376001 2025-11-29,10:08:19.000,333,11133556,7525,0,1764410898,13147.18241052,30878.525682360007,53260.72439784 2025-11-29,10:08:20.000,333,11133601,8965,0,1764410899,13146.926430739994,31340.53976082,53260.787281920006 2025-11-29,10:08:21.000,333,11133602,7245,0,1764410900,13146.616560479997,33648.96770583,53260.850166 2025-11-29,10:08:22.000,333,11133605,8645,0,1764410901,13146.28648129,31803.92841963,53260.85715312001 2025-11-29,10:08:23.000,333,11133579,8845,0,1764410902,13146.19890925999,30881.9656578,53260.78029480001 2025-11-29,10:08:24.000,333,11133572,7205,0,1764410903,13146.30669022,29959.34027775,53260.91305008 2025-11-29,10:08:25.000,333,11133593,8285,0,1764410904,13146.811913469988,27652.089537449996,53260.85715312001 2025-11-29,10:08:26.000,333,11133599,8005,0,1764410905,13147.11504741999,27652.230520049998,53260.885101600004 2025-11-29,10:08:27.000,333,11133596,7805,0,1764410906,13147.33734564999,29036.982764639994,53260.8152304 2025-11-29,10:08:28.000,333,11133569,8725,0,1764410907,13147.472071849996,30883.22040294,53260.96894704 2025-11-29,10:08:29.000,333,11133569,8725,0,1764410908,13147.552907569996,28575.687697440007,53261.01086976 2025-11-29,10:08:30.000,333,11133621,8605,0,1764410909,13147.754996869997,30883.601055959996,53260.99689552001 2025-11-29,10:08:31.000,333,11133587,8645,0,1764410910,13148.078339749998,30422.59500309,53261.073753840006 2025-11-29,10:08:32.000,333,11133576,7965,0,1764410911,13148.51619989999,31346.77824087,53260.96195992 2025-11-29,10:08:33.000,333,11133570,7245,0,1764410912,13148.671135029996,27193.980677009997,53261.06676672001 2025-11-29,10:08:34.000,333,11133486,8245,0,1764410913,13148.67787133999,29040.958473959996,53261.052792480004 2025-11-29,10:08:35.000,333,11133570,8765,0,1764410914,13148.805861230001,32733.72276489,53260.98292128 2025-11-29,10:08:36.000,333,11133609,8885,0,1764410915,13148.839542779991,32272.244420310002,53261.01086976 2025-11-29,10:08:37.000,333,11133507,8565,0,1764410916,13148.920378499992,29964.338110919998,53261.04580536001 2025-11-29,10:08:38.000,333,11133580,8085,0,1764410917,13149.135940419997,29964.232373969993,53261.08074096 2025-11-29,10:08:39.000,333,11133563,8965,0,1764410918,13149.418865439999,35964.381338670006,53261.14362504001 2025-11-29,10:08:40.000,333,11133645,8685,0,1764410919,13149.71526307999,33195.32094468,53261.15759928 2025-11-29,10:08:41.000,333,11133504,8205,0,1764410920,13149.79609879999,33195.306846420004,53261.15061216 2025-11-29,10:08:42.000,333,11133530,8285,0,1764410921,13149.79609879999,28579.733898060003,53261.15061216 2025-11-29,10:08:43.000,333,11133479,8765,0,1764410922,13149.748944629995,33656.749945350006,53261.15759928 2025-11-29,10:08:44.000,333,11133545,8605,0,1764410923,13149.668108909995,31810.737879210006,53261.15061216 2025-11-29,10:08:45.000,333,11133547,7965,0,1764410924,13149.769153559995,32733.765059669997,53261.16458640001 2025-11-29,10:08:46.000,333,11133564,7205,0,1764410925,13149.81630772999,37349.16882891,53261.15759928 2025-11-29,10:08:47.000,333,11133487,7645,0,1764410926,13150.180068469992,35041.727762099996,53261.15061216 2025-11-29,10:08:48.000,333,11133558,7165,0,1764410927,13150.570774449989,27195.70066473,53261.122663680006 2025-11-29,10:08:49.000,333,11133586,7285,0,1764410928,13150.887381019995,29042.417643869994,53261.15061216 2025-11-29,10:08:50.000,333,11133545,8805,0,1764410929,13151.00189829,32273.499165450005,53261.11567656001 2025-11-29,10:08:51.000,333,11133561,7484,0,1764410930,13151.12315187,27196.151809050003,53261.03881824 2025-11-29,10:08:52.000,333,11133515,7645,0,1764410931,13151.136624489991,29503.48008978,53261.052792480004 2025-11-29,10:08:53.000,333,11133495,8405,0,1764410932,13151.217460209991,27656.819503680003,53261.122663680006 2025-11-29,10:08:54.000,333,11133563,7605,0,1764410933,13151.379131649992,30887.520372240004,53261.052792480004 2025-11-29,10:08:55.000,333,11133557,8245,0,1764410934,13151.695738219998,25348.969587329993,53261.04580536001 2025-11-29,10:08:56.000,333,11133546,7245,0,1764410935,13152.066235269995,31810.914107460005,53261.01785688 2025-11-29,10:08:57.000,333,11133553,7605,0,1764410936,13152.470413869996,29041.846664340002,53260.97593416001 2025-11-29,10:08:58.000,333,11133591,7605,0,1764410937,13152.632085309997,29503.698612809996,53260.97593416001 2025-11-29,10:08:59.000,333,11133529,7565,0,1764410938,13152.659030549992,30888.429710009994,53260.96894704 2025-11-29,10:09:00.000,333,11133489,8645,0,1764410939,13152.611876379997,30426.789235439996,53260.9200372 2025-11-29,10:09:01.000,333,11133563,7565,0,1764410940,13152.578194829992,24426.682565519994,53260.87112736 2025-11-29,10:09:02.000,333,11133565,7765,0,1764410941,13152.504095420001,31811.055090060006,53260.850166 2025-11-29,10:09:03.000,333,11133539,8605,0,1764410942,13152.376105529991,32733.377357520003,53260.85715312001 2025-11-29,10:09:04.000,333,11133550,8085,0,1764410943,13152.28179719,27655.282793339997,53260.885101600004 2025-11-29,10:09:05.000,333,11133537,9085,0,1764410944,13152.248115639995,29038.611113670006,53260.787281920006 2025-11-29,10:09:06.000,333,11133560,7445,0,1764410945,13152.349160289996,29960.764202010003,53260.766320560004 2025-11-29,10:09:07.000,333,11133522,8085,0,1764410946,13152.537776969992,29498.573895299996,53260.78029480001 2025-11-29,10:09:08.000,333,11133549,8565,0,1764410947,13152.578194829992,29498.404716179997,53260.598629680004 2025-11-29,10:09:09.000,333,11133481,8725,0,1764410948,13152.409787079996,29037.025059420004,53260.55670696 2025-11-29,10:09:10.000,333,11133521,7685,0,1764410949,13152.16054361,35960.010878069996,53260.39600320001 2025-11-29,10:09:11.000,333,11133601,8765,0,1764410950,13151.918036449999,28114.019026349997,53260.3610676 2025-11-29,10:09:12.000,333,11133527,8525,0,1764410951,13151.635111429998,23960.072454299996,53260.17940248 2025-11-29,10:09:13.000,333,11133566,7205,0,1764410952,13151.439758439992,30421.14993144,53260.15844112001 2025-11-29,10:09:14.000,333,11133550,8245,0,1764410953,13151.311768549996,29036.355392070007,53259.96978888001 2025-11-29,10:09:15.000,333,11133566,7645,0,1764410954,13151.190514969996,32266.81659021,53259.8370336 2025-11-29,10:09:16.000,333,11133500,7325,0,1764410955,13151.197251279991,28113.053295539998,53259.7671624 2025-11-29,10:09:17.000,333,11133538,7325,0,1764410956,13151.459967369992,30421.079440140005,53259.59947152 2025-11-29,10:09:18.000,333,11133579,8805,0,1764410957,13151.89109120999,29037.08850159,53259.48767760001 2025-11-29,10:09:19.000,333,11133535,7605,0,1764410958,13152.369369219996,26729.894154330002,53259.41780640001 2025-11-29,10:09:20.000,333,11133548,7125,0,1764410959,13152.632085309997,29960.81354592,53259.34094808 2025-11-29,10:09:21.000,333,11133521,7885,0,1764410960,13152.780284129993,29038.195215,53259.25011552001 2025-11-29,10:09:22.000,333,11133529,8685,0,1764410961,13152.867856159988,28576.928344319997,53259.09639888 2025-11-29,10:09:23.000,333,11133598,8005,0,1764410962,13152.888065089988,29038.716850619996,53259.0684504 2025-11-29,10:09:24.000,333,11133563,8645,0,1764410963,13152.827438300003,26731.071359039997,53258.991592080005 2025-11-29,10:09:25.000,333,11133536,8405,0,1764410964,13152.659030549992,30423.433849559995,53258.86582392001 2025-11-29,10:09:26.000,333,11133603,7965,0,1764410965,13152.497359109992,29500.709781690006,53258.754030000004 2025-11-29,10:09:27.000,333,11133549,7685,0,1764410966,13152.537776969992,26731.84676334,53258.56537776 2025-11-29,10:09:28.000,333,11133526,8205,0,1764410967,13152.638821619992,32732.411626710003,53258.46057096001 2025-11-29,10:09:29.000,333,11133345,7925,0,1764410968,13152.733129959997,29040.472083989996,53258.37672552 2025-11-29,10:09:30.000,333,11133554,8325,0,1764410969,13152.685975790002,32271.285738630002,53258.24397024001 2025-11-29,10:09:31.000,333,11133566,7165,0,1764410970,13152.645557930002,31348.07528079,53258.18807328 2025-11-29,10:09:32.000,333,11133553,8565,0,1764410971,13152.659030549992,30424.64629992,53258.11121496 2025-11-29,10:09:33.000,333,11133551,8245,0,1764410972,13152.497359109992,31347.26463084,53258.04134376 2025-11-29,10:09:34.000,333,11133536,7285,0,1764410973,13152.15380729999,28115.858849280005,53257.96448544 2025-11-29,10:09:36.000,333,11133506,7085,0,1764410975,13151.156833419991,29037.22948419,53257.719936240006 2025-11-29,10:09:37.000,333,11133528,8005,0,1764410976,13150.624664929994,28575.053275740007,53257.62910368 2025-11-29,10:09:38.000,333,11133478,8125,0,1764410977,13150.180068469992,29959.17814776,53257.47538704001 2025-11-29,10:09:39.000,333,11133545,8925,0,1764410978,13149.8634619,32266.379544149997,53257.27276056 2025-11-29,10:09:40.000,333,11133597,7685,0,1764410979,13149.57380056999,27189.257759910004,53257.17494088 2025-11-29,10:09:41.000,333,11133523,8485,0,1764410980,13149.439074369999,34573.41881055001,53257.00725 2025-11-29,10:09:42.000,333,11133542,7685,0,1764410981,13149.304348169993,26727.419909699995,53256.8675076 2025-11-29,10:09:43.000,333,11133607,8645,0,1764410982,13149.189830900003,25804.385680110005,53256.657893999996 2025-11-29,10:09:44.000,333,11133492,7205,0,1764410983,13149.102258869993,29034.896222159994,53256.45526752 2025-11-29,10:09:45.000,333,11133570,8085,0,1764410984,13149.028159460002,29496.346370219995,53256.30155088001 2025-11-29,10:09:46.000,333,11133508,7645,0,1764410985,13148.927114810002,29957.345373959994,53256.11988576 2025-11-29,10:09:47.000,333,11133596,8445,0,1764410986,13148.846279090001,32264.398738620002,53255.959182 2025-11-29,10:09:48.000,333,11133578,7525,0,1764410987,13148.785652300001,30879.272890139997,53255.74956840001 2025-11-29,10:09:49.000,333,11133523,7805,0,1764410988,13148.940587429992,29032.76033577,53255.651748719996 2025-11-29,10:09:50.000,333,11133564,8405,0,1764410989,13149.061841009992,29955.294077130005,53255.49803208 2025-11-29,10:09:51.000,333,11133541,8605,0,1764410990,13149.102258869993,29954.73014673,53255.24649576001 2025-11-29,10:09:52.000,333,11133562,8205,0,1764410991,13149.189830900003,35030.81570886,53255.10675336001 2025-11-29,10:09:53.000,333,11133566,8165,0,1764410992,13149.385183889994,31338.63649572,53255.02989504001 2025-11-29,10:09:54.000,333,11133586,8485,0,1764410993,13149.55359163999,27185.00008539,53254.92508824 2025-11-29,10:09:55.000,333,11133576,7245,0,1764410994,13149.647899979995,34568.55491085,53254.82028144001 2025-11-29,10:09:56.000,333,11133530,7605,0,1764410995,13149.789362489995,31799.304190349998,53254.582719360005 2025-11-29,10:09:57.000,333,11133536,8525,0,1764410996,13149.98471548,26261.232746280002,53254.52682240001 2025-11-29,10:09:58.000,333,11133561,8845,0,1764410997,13150.153123229997,29030.20855071,53254.366118640006 2025-11-29,10:09:59.000,333,11133578,7285,0,1764410998,13150.186804780002,28568.976925680006,53254.30323456 2025-11-29,10:10:00.000,333,11133592,8125,0,1764410999,13150.105969060001,24415.629529679994,53254.26829896001 2025-11-29,10:10:01.000,333,11133602,8165,0,1764411000,13149.849989279995,30876.587171609994,53254.21938912001 2025-11-29,10:10:02.000,333,11133562,7325,0,1764411001,13149.60074581,26261.613399299997,53254.11458232 2025-11-29,10:10:03.000,333,11133574,8205,0,1764411002,13149.439074369999,33645.31625649,53254.04471112 2025-11-29,10:10:04.000,333,11133521,8645,0,1764411003,13149.311084479988,26261.500613220007,53254.07265960001 2025-11-29,10:10:05.000,333,11133573,7845,0,1764411004,13149.236985069998,25799.94472821,53253.88400736001 2025-11-29,10:10:06.000,333,11133544,7405,0,1764411005,13149.055104699997,29030.391828089996,53253.87003312 2025-11-29,10:10:07.000,333,11133611,7885,0,1764411006,13148.927114810002,31799.45927121,53253.89099448 2025-11-29,10:10:08.000,333,11133521,8565,0,1764411007,13148.751970749996,34568.6606478,53253.8281104 2025-11-29,10:10:09.000,333,11133587,8565,0,1764411008,13148.64418979,30415.757346989994,53253.78618768001 2025-11-29,10:10:10.000,333,11133592,7365,0,1764411009,13148.469045729995,37800.35544369,53253.80016192 2025-11-29,10:10:11.000,333,11133532,8405,0,1764411010,13148.280429049999,30877.693885019995,53253.70932936 2025-11-29,10:10:12.000,333,11133540,8085,0,1764411011,13148.091812369988,33646.2819873,53253.66740664001 2025-11-29,10:10:13.000,333,11133541,8565,0,1764411012,13147.896459379997,31338.248793570005,53253.60452256 2025-11-29,10:10:14.000,333,11133558,8125,0,1764411013,13147.754996869997,36414.334355700004,53253.56958696001 2025-11-29,10:10:15.000,333,11133538,8085,0,1764411014,13147.532698639996,33183.598241490006,53253.49971576001 2025-11-29,10:10:16.000,333,11133558,7645,0,1764411015,13147.22282838,31337.466340140003,53253.43683168 2025-11-29,10:10:17.000,333,11133547,8965,0,1764411016,13146.865803949993,32722.04940561,53253.339012000004 2025-11-29,10:10:18.000,333,11133523,8485,0,1764411017,13146.448152730001,28107.244812420002,53253.241192320005 2025-11-29,10:10:19.000,333,11133607,8445,0,1764411018,13146.050710439995,27645.865155659994,53253.13638552001 2025-11-29,10:10:20.000,333,11133521,7685,0,1764411019,13145.660004459998,29953.43310681,53253.0595272 2025-11-29,10:10:21.000,333,11133549,8605,0,1764411020,13145.289507410002,32722.578090359995,53252.98266888 2025-11-29,10:10:22.000,333,11133545,8365,0,1764411021,13144.86511988,30876.636515520004,53252.91279768 2025-11-29,10:10:23.000,333,11133614,8045,0,1764411022,13144.521568069998,31338.037319669995,53252.82196512 2025-11-29,10:10:24.000,333,11133577,8365,0,1764411023,13144.184752569992,29953.228682040004,53252.73113256001 2025-11-29,10:10:25.000,333,11133549,7565,0,1764411024,13143.88835493,32721.541868250002,53252.64030000001 2025-11-29,10:10:26.000,333,11133631,8045,0,1764411025,13143.69973824999,29029.045444260002,53252.500557600004 2025-11-29,10:10:27.000,333,11133583,7605,0,1764411026,13143.47744001999,35027.77753383,53252.44466064001 2025-11-29,10:10:28.000,333,11133545,7565,0,1764411027,13143.369659059994,28566.573172350007,53252.31889248 2025-11-29,10:10:29.000,333,11133602,8365,0,1764411028,13143.234932859988,30411.753441149995,53252.186137200006 2025-11-29,10:10:30.000,333,11133615,8525,0,1764411029,13143.100206659998,32718.877297109997,53252.12325312 2025-11-29,10:10:31.000,333,11133559,7765,0,1764411030,13142.952007840002,32257.483542090005,53251.98351072 2025-11-29,10:10:32.000,333,11133578,8045,0,1764411031,13142.938535219997,26720.215698839995,53251.82280696001 2025-11-29,10:10:33.000,333,11133596,8125,0,1764411032,13142.810545330001,24413.239874609993,53251.683064560006 2025-11-29,10:10:34.000,333,11133567,8845,0,1764411033,13142.615192339996,32258.540911589997,53251.57825776 2025-11-29,10:10:35.000,333,11133603,8285,0,1764411034,13142.453520899995,33642.80676621001,53251.50838656001 2025-11-29,10:10:37.000,333,11133607,7405,0,1764411036,13142.453520899995,27642.143215019998,53251.45947672001 2025-11-29,10:10:38.000,333,11133614,8005,0,1764411037,13142.662346509991,28103.008285289994,53251.445502480005 2025-11-29,10:10:39.000,333,11133438,7525,0,1764411038,13142.682555439991,32255.728308720005,53251.50139944 2025-11-29,10:10:40.000,333,11133565,8765,0,1764411039,13142.756654849996,29025.0838332,53251.57825776 2025-11-29,10:10:41.000,333,11133589,7685,0,1764411040,13142.662346509991,31332.242934809998,53251.65511608001 2025-11-29,10:10:42.000,333,11133553,8405,0,1764411041,13142.46699352,26717.42424336,53251.564283520005 2025-11-29,10:10:43.000,333,11133613,8405,0,1764411042,13142.163859569999,30408.947887410002,53251.55030928 2025-11-29,10:10:44.000,333,11133657,8565,0,1764411043,13141.995451819988,29485.864313910002,53251.57127064 2025-11-29,10:10:45.000,333,11133543,8485,0,1764411044,13141.847252999993,30408.729364380008,53251.60620624001 2025-11-29,10:10:46.000,333,11133606,8085,0,1764411045,13141.840516689997,27178.528984050005,53251.50838656001 2025-11-29,10:10:47.000,333,11133508,8685,0,1764411046,13141.476755949996,29024.484657149995,53251.494412320004 2025-11-29,10:10:48.000,333,11133601,7605,0,1764411047,13141.1062589,33177.839102280006,53251.42454112 2025-11-29,10:10:49.000,333,11133527,8485,0,1764411048,13140.627980889993,31332.327524370005,53251.40357976 2025-11-29,10:10:50.000,333,11133618,7845,0,1764411049,13140.291165390001,29486.738406029996,53251.347682800006 2025-11-29,10:10:51.000,333,11133538,8165,0,1764411050,13140.04192191999,30409.829028659995,53251.228901760005 2025-11-29,10:10:52.000,333,11133563,8525,0,1764411051,13139.873514169994,25795.264105890004,53251.21492752 2025-11-29,10:10:53.000,333,11133609,8525,0,1764411052,13139.684897489999,33178.73434179,53251.08915936 2025-11-29,10:10:54.000,333,11133582,8525,0,1764411053,13139.442390329998,28563.824011649995,53251.10313360001 2025-11-29,10:10:55.000,333,11133579,8485,0,1764411054,13139.125783759991,29486.322507360004,53251.068198 2025-11-29,10:10:56.000,333,11133571,8445,0,1764411055,13138.84285873999,33638.85220428,53250.9983268 2025-11-29,10:10:57.000,333,11133620,7325,0,1764411056,13138.714868849995,27177.873414960006,53250.8585844 2025-11-29,10:10:58.000,333,11133543,8645,0,1764411057,13138.586878959999,31792.22686383,53250.7537776 2025-11-29,10:10:59.000,333,11133610,7565,0,1764411058,13138.378053349988,35022.265114170004,53250.69089352 2025-11-29,10:11:00.000,333,11133586,8285,0,1764411059,13138.243327149998,26715.732452159995,53250.51621552 2025-11-29,10:11:01.000,333,11133531,8765,0,1764411060,13137.933456890001,35482.98920184,53250.41140872001 2025-11-29,10:11:02.000,333,11133551,7484,0,1764411061,13137.717894969996,33636.63172833,53250.2996148 2025-11-29,10:11:03.000,333,11133582,8085,0,1764411062,13137.40128839999,31790.506876109997,53250.1598724 2025-11-29,10:11:04.000,333,11133556,8245,0,1764411063,13137.125099689998,29944.389073020007,53249.957245920006 2025-11-29,10:11:05.000,333,11133546,8165,0,1764411064,13136.889328839992,33174.596502479995,53249.82449064 2025-11-29,10:11:06.000,333,11133590,7045,0,1764411065,13136.646821679991,26253.542145450003,53249.54500584001 2025-11-29,10:11:07.000,333,11133562,7685,0,1764411066,13136.673766920001,29022.891553769994,53249.37032784 2025-11-29,10:11:08.000,333,11133584,7205,0,1764411067,13136.720921089996,29946.05971683,53249.146740000004 2025-11-29,10:11:09.000,333,11133595,7685,0,1764411068,13136.61314013,30868.81903035,53248.94411352001 2025-11-29,10:11:10.000,333,11133611,8725,0,1764411069,13136.3908419,30407.136261000007,53248.811358240004 2025-11-29,10:11:11.000,333,11133522,8205,0,1764411070,13136.175279979994,31329.747542790006,53248.67161584 2025-11-29,10:11:12.000,333,11133588,7045,0,1764411071,13136.12138949999,29945.26316514,53248.475976480004 2025-11-29,10:11:13.000,333,11133552,8165,0,1764411072,13136.094444259994,30407.03757318,53248.26636288 2025-11-29,10:11:14.000,333,11133580,8525,0,1764411073,13135.946245439998,34098.850231560005,53248.098672 2025-11-29,10:11:15.000,333,11133541,7725,0,1764411074,13135.784573999998,28561.490749620003,53247.96591672001 2025-11-29,10:11:16.000,333,11133595,8405,0,1764411075,13135.595957320002,31791.789817769997,53247.88207128 2025-11-29,10:11:17.000,333,11133578,8405,0,1764411076,13135.37365909,27638.92176261,53247.81220008 2025-11-29,10:11:18.000,333,11133531,8645,0,1764411077,13135.19177872,30869.425255530005,53247.67944480001 2025-11-29,10:11:19.000,333,11133600,8205,0,1764411078,13134.848226909999,35023.019371079994,53247.46284408001 2025-11-29,10:11:20.000,333,11133575,7845,0,1764411079,13134.403630449997,31331.72834832,53247.38598576 2025-11-29,10:11:21.000,333,11133587,8645,0,1764411080,13134.161123289996,33177.796807499995,53247.23226912 2025-11-29,10:11:22.000,333,11133549,8485,0,1764411081,13133.857989339995,31331.798839619994,53247.106500960006 2025-11-29,10:11:23.000,333,11133559,8325,0,1764411082,13133.676108969994,35484.42722436,53246.987719920005 2025-11-29,10:11:24.000,333,11133541,8445,0,1764411083,13133.332557159993,28561.99123785,53246.90387448 2025-11-29,10:11:25.000,333,11133570,7765,0,1764411084,13132.962060109996,32714.330608260003,53246.83400328 2025-11-29,10:11:26.000,333,11133589,8525,0,1764411085,13132.638717229995,27176.35080288,53246.771119200006 2025-11-29,10:11:27.000,333,11133581,8085,0,1764411086,13132.153702909993,35020.989221640004,53246.652338160005 2025-11-29,10:11:28.000,333,11133572,8045,0,1764411087,13131.762996929996,26253.943945859995,53246.701248000005 2025-11-29,10:11:29.000,333,11133576,8285,0,1764411088,13131.298191539994,30408.116090070005,53246.52657000001 2025-11-29,10:11:30.000,333,11133583,8605,0,1764411089,13130.900749250002,33638.929744709996,53246.39381472 2025-11-29,10:11:31.000,333,11133576,7365,0,1764411090,13130.40899861999,29024.5903941,53246.34490488 2025-11-29,10:11:32.000,333,11133586,7645,0,1764411091,13129.890302749998,29024.393018460003,53246.247085200004 2025-11-29,10:11:33.000,333,11133544,8205,0,1764411092,13129.566959869997,29485.70923305,53246.0374716 2025-11-29,10:11:34.000,333,11133564,8165,0,1764411093,13129.351397949991,29947.321511100003,53245.86978072 2025-11-29,10:11:35.000,333,11133567,7645,0,1764411094,13129.27056222999,33177.93074097,53245.7230512 2025-11-29,10:11:36.000,333,11133603,8645,0,1764411095,13129.344661639996,25794.51689811,53245.5833088 2025-11-29,10:11:37.000,333,11133541,8085,0,1764411096,13129.284034849996,25794.474603330003,53245.39465656 2025-11-29,10:11:38.000,333,11133606,7285,0,1764411097,13129.25035329999,32716.11403815,53245.21997856 2025-11-29,10:11:39.000,333,11133534,8325,0,1764411098,13129.21667175,35485.08984258,53245.129146 2025-11-29,10:11:40.000,333,11133605,7565,0,1764411099,13129.27056222999,27179.191602270002,53244.96844224001 2025-11-29,10:11:41.000,333,11133611,7685,0,1764411100,13129.284034849996,27641.071747259994,53244.78677712 2025-11-29,10:11:42.000,333,11133554,8045,0,1764411101,13129.243616989996,30409.984109519995,53244.66100896001 2025-11-29,10:11:43.000,333,11133484,7405,0,1764411102,13129.162781269995,28564.141222499995,53244.47934384 2025-11-29,10:11:44.000,333,11133577,7685,0,1764411103,13129.01458245,30409.864274310006,53244.402485520004 2025-11-29,10:11:45.000,333,11133565,7685,0,1764411104,13128.879856249994,26256.44638701,53244.3605628 2025-11-29,10:11:46.000,333,11133569,7845,0,1764411105,13128.738393739994,25794.735421139994,53244.199859039996 2025-11-29,10:11:47.000,333,11133554,8365,0,1764411106,13128.724921119989,27178.846194900005,53244.08107800001 2025-11-29,10:11:48.000,333,11133527,7845,0,1764411107,13128.745130049989,28562.935821270003,53244.01120680001 2025-11-29,10:11:49.000,333,11133501,8645,0,1764411108,13128.819229459994,25793.85427989,53243.84351592001 2025-11-29,10:11:50.000,333,11133616,7245,0,1764411109,13128.900065179994,26254.916725799994,53243.78063184 2025-11-29,10:11:51.000,333,11133519,7725,0,1764411110,13129.1156271,25793.036580810003,53243.67582504001 2025-11-29,10:11:52.000,333,11133579,8605,0,1764411111,13129.492860459992,30868.53001602,53243.57101824 2025-11-29,10:11:53.000,333,11133502,7285,0,1764411112,13129.903775369989,23484.904699260005,53243.55005688 2025-11-29,10:11:54.000,333,11133546,7445,0,1764411113,13130.260799799995,28560.750590969998,53243.417301600006 2025-11-29,10:11:55.000,333,11133545,8845,0,1764411114,13130.678451020001,28099.293393779997,53243.36140464001 2025-11-29,10:11:56.000,333,11133579,8525,0,1764411115,13131.123047479989,29945.10103515,53243.32646904 2025-11-29,10:11:57.000,333,11133516,8485,0,1764411116,13131.61479811,29945.361852960006,53243.21467512 2025-11-29,10:11:58.000,333,11133606,8285,0,1764411117,13131.864041579996,27177.506860199996,53243.207688 2025-11-29,10:11:59.000,333,11133588,8405,0,1764411118,13132.032449329992,29485.90660869,53243.17275240001 2025-11-29,10:12:00.000,333,11133533,7725,0,1764411119,13132.113285049993,29948.13921018,53243.1378168 2025-11-29,10:12:01.000,333,11133522,8125,0,1764411120,13132.126757669997,31794.560125860007,53243.11685544 2025-11-29,10:12:02.000,333,11133536,8285,0,1764411121,13132.214329699993,30409.532965200007,53243.12384256001 2025-11-29,10:12:03.000,333,11133589,9005,0,1764411122,13132.5511452,34561.928728650004,53243.25659784 2025-11-29,10:12:04.000,333,11133550,8045,0,1764411123,13132.962060109996,36868.63668594,53243.32646904 2025-11-29,10:12:05.000,333,11133574,8285,0,1764411124,13133.460547049988,27638.90061522,53243.55005688 2025-11-29,10:12:06.000,333,11133567,8805,0,1764411125,13133.649163729999,32253.000295410005,53243.61992808 2025-11-29,10:12:07.000,333,11133588,8285,0,1764411126,13133.615482179994,26715.288356970006,53243.82954168 2025-11-29,10:12:08.000,333,11133575,7885,0,1764411127,13133.595273249994,30406.960032749994,53243.94832272 2025-11-29,10:12:09.000,333,11133603,8605,0,1764411128,13133.669372659999,29945.340705569994,53244.03915528001 2025-11-29,10:12:10.000,333,11133551,8485,0,1764411129,13133.736735759994,29945.354803830007,53244.12300072 2025-11-29,10:12:11.000,333,11133541,8605,0,1764411130,13133.777153619994,29483.79891882,53244.20684616001 2025-11-29,10:12:12.000,333,11133539,8645,0,1764411131,13133.777153619994,32252.485708919994,53244.28370448 2025-11-29,10:12:13.000,333,11133539,8765,0,1764411132,13133.669372659999,26253.90165108,53244.34658856001 2025-11-29,10:12:14.000,333,11133571,8565,0,1764411133,13133.689581589999,29484.30645618,53244.33261432 2025-11-29,10:12:15.000,333,11133552,8325,0,1764411134,13133.662636349989,31330.43835753,53244.367549919996 2025-11-29,10:12:16.000,333,11133499,8805,0,1764411135,13133.527910149998,29484.62366703,53244.304665840005 2025-11-29,10:12:17.000,333,11133562,8325,0,1764411136,13133.258457750002,24869.699238629997,53244.31864008 2025-11-29,10:12:18.000,333,11133534,8405,0,1764411137,13133.049632139991,33175.400103299995,53244.32562720001 2025-11-29,10:12:19.000,333,11133551,8685,0,1764411138,13132.962060109996,33636.29337009,53244.32562720001 2025-11-29,10:12:20.000,333,11133545,8605,0,1764411139,13132.88796069999,34558.714325370005,53244.24876888001 2025-11-29,10:12:21.000,333,11133591,8805,0,1764411140,13132.800388669995,25329.415300709996,53244.17889768001 2025-11-29,10:12:22.000,333,11133590,8085,0,1764411141,13132.7532345,26713.335747959994,53244.12998784001 2025-11-29,10:12:23.000,333,11133568,8485,0,1764411142,13132.67239878,29020.72747086,53244.05312952 2025-11-29,10:12:24.000,333,11133580,8485,0,1764411143,13132.58482674999,33635.158460160004,53243.95530984 2025-11-29,10:12:25.000,333,11133548,8445,0,1764411144,13132.443364239989,28098.017501249997,53243.850503040005 2025-11-29,10:12:26.000,333,11133573,8685,0,1764411145,13132.214329699993,28098.228975150007,53243.78063184 2025-11-29,10:12:27.000,333,11133555,8965,0,1764411146,13131.897723130001,29482.558271939997,53243.64787656 2025-11-29,10:12:28.000,333,11133495,8965,0,1764411147,13131.62827072999,32251.322602469998,53243.5221084 2025-11-29,10:12:29.000,333,11133396,8445,0,1764411148,13131.311664159999,29021.270253869996,53243.40332736 2025-11-29,10:12:30.000,333,11133581,8725,0,1764411149,13131.244301059989,29021.643857760006,53243.23563648 2025-11-29,10:12:31.000,333,11133568,8445,0,1764411150,13131.102838549989,30867.789857370008,53243.01903576 2025-11-29,10:12:32.000,333,11133573,7805,0,1764411151,13130.779495670002,29022.151395120003,53242.87929336 2025-11-29,10:12:33.000,333,11133597,8365,0,1764411152,13130.28774503999,26714.653935270006,53242.66269264 2025-11-29,10:12:34.000,333,11133504,7484,0,1764411153,13129.903775369989,24868.7053113,53242.57186008001 2025-11-29,10:12:35.000,333,11133525,7805,0,1764411154,13129.701686070002,27175.730479439997,53242.33429800001 2025-11-29,10:12:36.000,333,11133574,8165,0,1764411155,13129.735367619993,30405.578403270003,53242.28538816001 2025-11-29,10:12:37.000,333,11133582,7685,0,1764411156,13130.038501569994,26252.576414640003,53242.075774560006 2025-11-29,10:12:38.000,333,11133567,7765,0,1764411157,13130.301217659995,30405.60659979,53241.95000640001 2025-11-29,10:12:39.000,333,11133542,7765,0,1764411158,13130.53698851,29483.192693639998,53241.740392800006 2025-11-29,10:12:40.000,333,11133584,7245,0,1764411159,13130.671714709992,31330.269178410002,53241.61462464001 2025-11-29,10:12:41.000,333,11133560,7525,0,1764411160,13130.799704600002,30870.242954610003,53241.51680496001 2025-11-29,10:12:42.000,333,11133564,8125,0,1764411161,13130.934430799993,28563.732372960003,53241.335139840005 2025-11-29,10:12:43.000,333,11133557,7805,0,1764411162,13131.028739139998,30409.93476561,53241.30719136001 2025-11-29,10:12:44.000,333,11133590,7245,0,1764411163,13131.251037369999,29487.076764269994,53241.167448960005 2025-11-29,10:12:45.000,333,11133562,7484,0,1764411164,13131.709106449991,34101.48660618,53241.10456488 2025-11-29,10:12:46.000,333,11133606,8365,0,1764411165,13132.349055899998,28102.1412423,53241.02770656 2025-11-29,10:12:47.000,333,11133501,8325,0,1764411166,13133.204567269997,29025.21071754,53240.94386112001 2025-11-29,10:12:48.000,333,11133497,7805,0,1764411167,13133.878198269995,31332.68703,53240.936874 2025-11-29,10:12:49.000,333,11133629,7645,0,1764411168,13134.255431630001,30409.94886387,53240.90892552 2025-11-29,10:12:50.000,333,11133476,7245,0,1764411169,13134.295849490001,32717.4181272,53240.81809296 2025-11-29,10:12:51.000,333,11133514,8125,0,1764411170,13134.19480484,35947.858177949995,53240.84604144001 2025-11-29,10:12:52.000,333,11133565,8645,0,1764411171,13133.99271554,24411.23792169,53240.7971316 2025-11-29,10:12:53.000,333,11133541,7685,0,1764411172,13133.86472564999,28564.923675929997,53240.832067200005 2025-11-29,10:12:54.000,333,11133567,7845,0,1764411173,13133.78388992999,29488.59232722,53240.82508008001 2025-11-29,10:12:55.000,333,11133375,7845,0,1764411174,13133.615482179994,27643.3838619,53240.79014448 2025-11-29,10:12:56.000,333,11133421,7365,0,1764411175,13133.197830960002,32720.498597009995,53240.75520888001 2025-11-29,10:12:57.000,333,11133575,9005,0,1764411176,13132.78691604999,30875.276033429996,53240.74822176 2025-11-29,10:12:58.000,333,11133502,8325,0,1764411177,13132.396210069994,29491.144112280002,53240.75520888001 2025-11-29,10:12:59.000,333,11133547,8805,0,1764411178,13132.221066009988,30414.044408400005,53240.69931192 2025-11-29,10:13:00.000,333,11133542,7245,0,1764411179,13132.315374349993,25337.444259779993,53240.65738920001 2025-11-29,10:13:01.000,333,11133594,7245,0,1764411180,13132.73302557,28106.018263799997,53240.70629904001 2025-11-29,10:13:02.000,333,11133549,8005,0,1764411181,13133.069841069992,28105.722200339995,53240.65738920001 2025-11-29,10:13:03.000,333,11133469,7645,0,1764411182,13133.393183949993,31335.91553154,53240.6224536 2025-11-29,10:13:04.000,333,11133565,7765,0,1764411183,13133.642427419989,28105.545972089996,53240.60847936001 2025-11-29,10:13:05.000,333,11133580,7965,0,1764411184,13133.80409885999,29489.706089760002,53240.46873696001 2025-11-29,10:13:06.000,333,11133491,7765,0,1764411185,13133.90514350999,31796.54798052,53240.47572408 2025-11-29,10:13:08.000,333,11133547,8645,0,1764411187,13134.13417805,28103.219759190004,53240.41284 2025-11-29,10:13:09.000,333,11133568,8405,0,1764411188,13134.329531039992,28564.0707312,53240.377904400004 2025-11-29,10:13:10.000,333,11133516,7005,0,1764411189,13134.598983440002,29024.830064520007,53240.41284 2025-11-29,10:13:11.000,333,11133563,8805,0,1764411190,13134.956007869994,29947.088889809995,53240.44078848001 2025-11-29,10:13:12.000,333,11133518,7165,0,1764411191,13135.400604329996,32715.676992089997,53240.3080332 2025-11-29,10:13:13.000,333,11133643,8605,0,1764411192,13135.569012079992,30870.334593299995,53240.33598168 2025-11-29,10:13:14.000,333,11133610,7525,0,1764411193,13135.737419830002,26717.572275090002,53240.377904400004 2025-11-29,10:13:15.000,333,11133578,8165,0,1764411194,13135.703738279997,29025.429240569996,53240.46174984 2025-11-29,10:13:16.000,333,11133565,7845,0,1764411195,13135.676793040002,33178.600408319995,53240.48969832001 2025-11-29,10:13:17.000,333,11133545,8605,0,1764411196,13135.723947209997,32717.326488510007,53240.545595280004 2025-11-29,10:13:18.000,333,11133587,8445,0,1764411197,13135.818255550003,29026.155300960003,53240.64341496 2025-11-29,10:13:19.000,333,11133598,8005,0,1764411198,13135.824991859998,29488.105937250002,53240.59450512 2025-11-29,10:13:20.000,333,11133567,8685,0,1764411199,13135.562275769997,26719.581277139994,53240.74822176 2025-11-29,10:13:21.000,333,11133624,7845,0,1764411200,13135.427549569991,31334.385870330007,53240.832067200005 2025-11-29,10:13:22.000,333,11133532,8165,0,1764411201,13135.35345016,30411.584262029995,53240.95783536 2025-11-29,10:13:23.000,333,11133517,8885,0,1764411202,13135.198515029995,28104.06565479,53241.08360352 2025-11-29,10:13:24.000,333,11133563,7685,0,1764411203,13135.00989835,30411.168363360004,53241.18142320001 2025-11-29,10:13:25.000,333,11133652,7285,0,1764411204,13134.726973329998,32256.447319979998,53241.27924288001 2025-11-29,10:13:26.000,333,11133493,8805,0,1764411205,13134.457520930002,28564.120075109997,53241.29321712 2025-11-29,10:13:27.000,333,11133524,7165,0,1764411206,13134.282376869996,32717.08681809,53241.460908 2025-11-29,10:13:28.000,333,11133494,8805,0,1764411207,13134.275640560001,28101.98616144,53241.48186936 2025-11-29,10:13:29.000,333,11133550,8285,0,1764411208,13134.396894140002,30408.792806550002,53241.5307792 2025-11-29,10:13:30.000,333,11133504,8125,0,1764411209,13134.450784619992,35946.03245328,53241.54475344001 2025-11-29,10:13:31.000,333,11133561,7765,0,1764411210,13134.444048309997,35484.21575046,53241.57968904 2025-11-29,10:13:32.000,333,11133491,7685,0,1764411211,13134.188068529991,31792.23391296,53241.572701920006 2025-11-29,10:13:33.000,333,11133613,7565,0,1764411212,13134.01292447,29945.932832489998,53241.502830720005 2025-11-29,10:13:34.000,333,11133530,8405,0,1764411213,13133.72326313999,34098.61761027,53241.49584360001 2025-11-29,10:13:35.000,333,11133554,7205,0,1764411214,13133.467283359998,32252.316529799995,53241.48885648 2025-11-29,10:13:36.000,333,11133518,7445,0,1764411215,13133.359502400002,27175.836216390002,53241.37706256001 2025-11-29,10:13:37.000,333,11133516,7205,0,1764411216,13133.453810739993,34097.15139123,53241.335139840005 2025-11-29,10:13:38.000,333,11133573,8245,0,1764411217,13133.662636349989,30405.218897640007,53241.34911408001 2025-11-29,10:13:39.000,333,11133544,8645,0,1764411218,13133.84451671999,30404.96512896,53241.34911408001 2025-11-29,10:13:40.000,333,11133618,7365,0,1764411219,13133.98597922999,32711.81406885,53241.286230000005 2025-11-29,10:13:41.000,333,11133562,8125,0,1764411220,13134.215013770001,31788.652954920006,53241.26526864 2025-11-29,10:13:42.000,333,11133566,8205,0,1764411221,13134.221750079996,30404.34480552,53241.27924288001 2025-11-29,10:13:43.000,333,11133520,8085,0,1764411222,13134.19480484,28558.600606320004,53241.16046184001 2025-11-29,10:13:44.000,333,11133528,7165,0,1764411223,13134.19480484,31789.104099239994,53241.2512944 2025-11-29,10:13:45.000,333,11133514,8565,0,1764411224,13134.228486389991,32712.28636056,53241.24430728 2025-11-29,10:13:46.000,333,11133498,7405,0,1764411225,13134.396894140002,30866.654947439994,53241.27225576 2025-11-29,10:13:47.000,333,11133546,7205,0,1764411226,13134.336267350001,25790.802006600003,53241.30719136001 2025-11-29,10:13:48.000,333,11133579,9205,0,1764411227,13134.336267350001,26252.167565099997,53241.37706256001 2025-11-29,10:13:49.000,333,11133539,8805,0,1764411228,13134.383421519997,24867.90875961,53241.39802392001 2025-11-29,10:13:50.000,333,11133570,8165,0,1764411229,13134.403630449997,26713.75869576,53241.43295952 2025-11-29,10:13:51.000,333,11133502,8125,0,1764411230,13134.524884029997,30405.225946770006,53241.41898528 2025-11-29,10:13:52.000,333,11133569,8605,0,1764411231,13134.740445949988,30404.746605930006,53241.6006504 2025-11-29,10:13:53.000,333,11133632,7965,0,1764411232,13134.98968942,32711.595545820004,53241.69847008 2025-11-29,10:13:54.000,333,11133564,8165,0,1764411233,13135.17156979,29942.478758790006,53241.81725112 2025-11-29,10:13:55.000,333,11133500,7565,0,1764411234,13135.26587812999,31787.687224110006,53241.789302640005 2025-11-29,10:13:56.000,333,11133512,8325,0,1764411235,13135.25240551,30402.970225170007,53241.78231552001 2025-11-29,10:13:57.000,333,11133575,7725,0,1764411236,13135.3130323,33171.15652704,53241.95000640001 2025-11-29,10:13:58.000,333,11133515,8205,0,1764411237,13135.26587812999,30402.385147380002,53241.99891624001 2025-11-29,10:13:59.000,333,11133556,7605,0,1764411238,13135.26587812999,28556.39422863,53241.99192912 2025-11-29,10:14:00.000,333,11133533,7725,0,1764411239,13135.366922779991,34092.86552019,53242.06180032 2025-11-29,10:14:01.000,333,11133553,8725,0,1764411240,13135.649847799992,33630.57652566,53242.08276168 2025-11-29,10:14:02.000,333,11133595,8125,0,1764411241,13135.912563889993,31784.374133010002,53242.2294912 2025-11-29,10:14:03.000,333,11133550,8045,0,1764411242,13136.054026399994,34091.55438201,53242.15962 2025-11-29,10:14:04.000,333,11133551,8725,0,1764411243,13136.235906769994,31784.670196470004,53242.2993624 2025-11-29,10:14:05.000,333,11133551,8645,0,1764411244,13136.42452344999,32707.739671710005,53242.38320784001 2025-11-29,10:14:06.000,333,11133524,8045,0,1764411245,13136.646821679991,31784.987407320004,53242.48801464 2025-11-29,10:14:07.000,333,11133485,8725,0,1764411246,13136.943219319997,30862.42546944,53242.60679568 2025-11-29,10:14:09.000,333,11133521,7565,0,1764411248,13137.306980059999,29477.88469875,53242.78147368 2025-11-29,10:14:10.000,333,11133597,8445,0,1764411249,13137.387815779999,29477.72256876,53242.86531912001 2025-11-29,10:14:11.000,333,11133619,7765,0,1764411250,13137.536014599995,26709.374136900005,53243.03301000001 2025-11-29,10:14:12.000,333,11133566,8325,0,1764411251,13137.717894969996,31785.262323389994,53243.14480392 2025-11-29,10:14:13.000,333,11133516,7405,0,1764411252,13137.906511649991,31324.228074,53243.25659784 2025-11-29,10:14:14.000,333,11133522,8245,0,1764411253,13138.290481319993,27171.564443609997,53243.32646904 2025-11-29,10:14:15.000,333,11133617,8525,0,1764411254,13138.546461099999,29017.273397159996,53243.40332736 2025-11-29,10:14:16.000,333,11133519,7965,0,1764411255,13138.68118729999,35938.567424609995,53243.61294096 2025-11-29,10:14:17.000,333,11133504,8045,0,1764411256,13138.78896826,32247.13541925,53243.69678640001 2025-11-29,10:14:18.000,333,11133572,7445,0,1764411257,13138.88327659999,25326.045816569997,53243.84351592001 2025-11-29,10:14:19.000,333,11133518,8685,0,1764411258,13139.186410549992,33631.788976020005,53244.06011664001 2025-11-29,10:14:20.000,333,11133547,7765,0,1764411259,13139.482808189998,32247.44558097,53244.24876888001 2025-11-29,10:14:21.000,333,11133513,7805,0,1764411260,13139.806151069999,28555.77390519,53244.535240799996 2025-11-29,10:14:22.000,333,11133597,7845,0,1764411261,13139.913932029995,27632.556398219996,53244.70991880001 2025-11-29,10:14:23.000,333,11133560,8285,0,1764411262,13139.92740465,25786.417447739994,53244.89158392 2025-11-29,10:14:24.000,333,11133540,8325,0,1764411263,13140.12275763999,31323.389227530002,53245.10119752 2025-11-29,10:14:25.000,333,11133506,7165,0,1764411264,13140.291165390001,31323.375129270004,53245.32478536 2025-11-29,10:14:26.000,333,11133585,8805,0,1764411265,12802.44500996,29477.447652689996,53245.59029592001 2025-11-29,10:14:27.000,333,11133560,7205,0,1764411266,13140.392210040001,25786.19892471,53245.80689664001 2025-11-29,10:14:28.000,333,11133584,7565,0,1764411267,13140.358528489996,25324.776973169995,53245.862793600005 2025-11-29,10:14:30.000,333,11133476,7365,0,1764411269,13140.452836830002,30400.467784020002,53246.12830416 2025-11-29,10:14:31.000,333,11133552,7325,0,1764411270,13140.735761849988,29016.201929400006,53246.2820208 2025-11-29,10:14:32.000,333,11133660,7484,0,1764411271,13141.05910472999,31784.684294730003,53246.44272456 2025-11-29,10:14:33.000,333,11133593,8805,0,1764411272,13141.44981071,26709.007582139995,53246.50560864001 2025-11-29,10:14:34.000,333,11133558,8365,0,1764411273,13141.752944660002,20249.205997530007,53246.6313768 2025-11-29,10:14:35.000,333,11133612,8165,0,1764411274,13142.029133369993,31323.149557109995,53246.72919648 2025-11-29,10:14:36.000,333,11133514,7285,0,1764411275,13142.46699352,33629.970300479996,53246.820029040005 2025-11-29,10:14:37.000,333,11133559,8525,0,1764411276,13142.702764369991,33629.857514400006,53246.9457972 2025-11-29,10:14:38.000,333,11133571,7725,0,1764411277,13142.985689389992,31323.114311459998,53247.00169416 2025-11-29,10:14:39.000,333,11133554,8285,0,1764411278,13143.201251309998,29016.342912000007,53247.06457824 2025-11-29,10:14:40.000,333,11133643,8045,0,1764411279,13143.410076919994,30400.770896610004,53247.204320640005 2025-11-29,10:14:41.000,333,11133600,7484,0,1764411280,13143.612166219995,27632.232138239997,53247.441882720006 2025-11-29,10:14:42.000,333,11133567,7805,0,1764411281,13143.693001939995,30862.305634229997,53247.54668952 2025-11-29,10:14:43.000,333,11133510,8205,0,1764411282,13143.78731028,23941.406358060005,53247.49777968 2025-11-29,10:14:44.000,333,11133572,8205,0,1764411283,13143.84793707,29017.294544549994,53247.58162512001 2025-11-29,10:14:45.000,333,11133454,8325,0,1764411284,13143.773837659995,37323.24212877,53247.73534176 2025-11-29,10:14:46.000,333,11133473,8485,0,1764411285,13143.531330499995,25787.79202809,53247.86110992 2025-11-29,10:14:47.000,333,11133479,7565,0,1764411286,13143.362922749999,31324.756758749994,53247.993865200006 2025-11-29,10:14:48.000,333,11133549,8325,0,1764411287,13143.100206659998,29017.752737999996,53248.0288008 2025-11-29,10:14:49.000,333,11133572,8085,0,1764411288,13142.945271529992,25787.728585920006,53248.098672 2025-11-29,10:14:50.000,333,11133575,9205,0,1764411289,13142.62866496,32247.30459837,53248.24540152 2025-11-29,10:14:51.000,333,11133570,7245,0,1764411290,13142.352476249995,31785.382158599998,53248.26636288 2025-11-29,10:14:52.000,333,11133607,8685,0,1764411291,13142.103232779999,33630.780950429995,53248.27335000001 2025-11-29,10:14:53.000,333,11133535,7685,0,1764411292,13141.907879789993,23018.139507180007,53248.42007952001 2025-11-29,10:14:54.000,333,11133513,7725,0,1764411293,13141.853989310002,27170.958218429994,53248.3432212 2025-11-29,10:14:55.000,333,11133587,7925,0,1764411294,13141.820307759997,30400.81319139,53248.40610528 2025-11-29,10:14:56.000,333,11133610,8165,0,1764411295,13141.658636319997,32246.226081479996,53248.5528348 2025-11-29,10:14:57.000,333,11133569,7885,0,1764411296,13141.38244760999,28093.48491066,53248.60174464 2025-11-29,10:14:58.000,333,11133459,7565,0,1764411297,13140.883960669998,29478.166663950004,53248.74847416 2025-11-29,10:14:59.000,333,11133540,7605,0,1764411298,13140.473045760002,31324.108238789995,53248.83930672 2025-11-29,10:15:00.000,333,11133588,7605,0,1764411299,13140.055394539995,31785.903794219994,53248.930139280004 2025-11-29,10:15:01.000,333,11133528,8445,0,1764411300,13139.772469519994,27633.430490340004,53249.02795896 2025-11-29,10:15:02.000,333,11133562,7405,0,1764411301,13139.428917709993,29940.744672810004,53249.000010480006 2025-11-29,10:15:03.000,333,11133597,8565,0,1764411302,13139.105574829991,33170.46571230001,53249.097830160004 2025-11-29,10:15:04.000,333,11133544,8285,0,1764411303,13138.78223194999,31785.699369449998,53249.10481728 2025-11-29,10:15:05.000,333,11133594,8285,0,1764411304,13138.479097999989,27632.598693000007,53249.16071424001 2025-11-29,10:15:06.000,333,11133550,7445,0,1764411305,13138.344371799998,25325.143527930006,53249.27949528001 2025-11-29,10:15:07.000,333,11133600,7484,0,1764411306,13138.122073569997,33169.02064065001,53249.12577864 2025-11-29,10:15:08.000,333,11133554,7484,0,1764411307,13137.906511649991,28093.01261895,53249.22359832 2025-11-29,10:15:09.000,333,11133531,8765,0,1764411308,13137.596641389995,27170.288551079997,53249.25853392001 2025-11-29,10:15:10.000,333,11133521,8005,0,1764411309,13137.071209209993,29016.667171980007,53249.17468848 2025-11-29,10:15:11.000,333,11133545,8685,0,1764411310,13136.559249649996,30401.320728749997,53249.05590744 2025-11-29,10:15:12.000,333,11133609,8765,0,1764411311,13135.939509129988,25787.658094619997,53249.000010480006 2025-11-29,10:15:13.000,333,11133551,8605,0,1764411312,13135.562275769997,34555.24615341,53248.96507488 2025-11-29,10:15:14.000,333,11133594,7285,0,1764411313,13135.259141819995,32248.340820480007,53248.79039688 2025-11-29,10:15:15.000,333,11133587,8005,0,1764411314,13134.92232631999,27634.177698119995,53248.76943552 2025-11-29,10:15:16.000,333,11133601,7845,0,1764411315,13134.686555469998,29479.80911124,53248.713538560005 2025-11-29,10:15:17.000,333,11133489,7645,0,1764411316,13134.673082849993,30864.293488890005,53248.63668024001 2025-11-29,10:15:18.000,333,11133559,7725,0,1764411317,13134.572038199993,26250.320693040005,53248.56680904001 2025-11-29,10:15:19.000,333,11133520,7565,0,1764411318,13134.322794729997,27634.91080764,53248.58078328 2025-11-29,10:15:20.000,333,11133371,8325,0,1764411319,13134.08702387999,26250.53921607,53248.46200224 2025-11-29,10:15:21.000,333,11133580,7365,0,1764411320,13133.93208875,28557.486843780003,53248.40610528 2025-11-29,10:15:22.000,333,11133590,7484,0,1764411321,13133.68284527999,28095.945057029996,53248.35719544 2025-11-29,10:15:23.000,333,11133537,7765,0,1764411322,13133.581800629989,33171.565376579994,53248.308285600004 2025-11-29,10:15:24.000,333,11133594,7445,0,1764411323,13133.548119079998,30864.293488890005,53248.29431136 2025-11-29,10:15:25.000,333,11133589,7725,0,1764411324,13133.440338119988,32248.552294380002,53248.308285600004 2025-11-29,10:15:26.000,333,11133563,7965,0,1764411325,13133.393183949993,30864.03267108,53248.27335000001 2025-11-29,10:15:27.000,333,11133599,8445,0,1764411326,13133.224776199997,30402.709407360002,53248.20347880001 2025-11-29,10:15:28.000,333,11133590,7165,0,1764411327,13133.002477969996,32248.354918740006,53248.22444016 2025-11-29,10:15:29.000,333,11133600,8405,0,1764411328,13132.79365236,27633.94507683,53248.18251744001 2025-11-29,10:15:30.000,333,11133485,8405,0,1764411329,13132.429891619999,29479.139443890002,53248.210465920005 2025-11-29,10:15:31.000,333,11133575,7765,0,1764411330,13132.234538629993,31785.953138130004,53248.10565912001 2025-11-29,10:15:32.000,333,11133553,8445,0,1764411331,13131.985295159997,32247.353942279995,53248.098672 2025-11-29,10:15:33.000,333,11133525,7805,0,1764411332,13131.877514200001,28094.704410150007,53248.01482656001 2025-11-29,10:15:34.000,333,11133617,8765,0,1764411333,13131.729315379991,32247.63590748,53247.96591672001 2025-11-29,10:15:35.000,333,11133525,8405,0,1764411334,13131.58785286999,27171.68427882,53248.01482656001 2025-11-29,10:15:36.000,333,11133568,8125,0,1764411335,13131.399236189995,32708.233110810004,53247.96591672001 2025-11-29,10:15:37.000,333,11133522,8285,0,1764411336,13131.298191539994,34091.772905039994,53247.86110992 2025-11-29,10:15:38.000,333,11133507,7805,0,1764411337,13131.217355819994,30861.48088602,53247.923994000004 2025-11-29,10:15:39.000,333,11133559,7765,0,1764411338,13131.311664159999,31784.212003020002,53247.91001976 2025-11-29,10:15:40.000,333,11133545,8525,0,1764411339,13131.64847965999,29015.870620290007,53247.79822584001 2025-11-29,10:15:41.000,333,11133532,8285,0,1764411340,13131.702370139996,29477.757814409997,53247.69341904 2025-11-29,10:15:42.000,333,11133574,7365,0,1764411341,13131.897723130001,35014.849429409995,53247.67944480001 2025-11-29,10:15:43.000,333,11133540,7525,0,1764411342,13131.897723130001,28093.590647610006,53247.63053496001 2025-11-29,10:15:44.000,333,11133505,7965,0,1764411343,13131.65521597,25786.565479469995,53247.574638 2025-11-29,10:15:45.000,333,11133532,8325,0,1764411344,13131.540698699995,33168.93605109,53247.54668952 2025-11-29,10:15:46.000,333,11133588,8045,0,1764411345,13131.298191539994,28554.392275709994,53247.574638 2025-11-29,10:15:47.000,333,11133530,7645,0,1764411346,13131.055684379993,32707.15459392,53247.58162512001 2025-11-29,10:15:48.000,333,11133539,8685,0,1764411347,13130.860331390002,35014.54631681999,53247.5047668 2025-11-29,10:15:49.000,333,11133594,7525,0,1764411348,13130.611087919991,31323.530210130004,53247.47681832 2025-11-29,10:15:50.000,333,11133481,8205,0,1764411349,13130.34837182999,29939.475829410003,53247.40694712 2025-11-29,10:15:51.000,333,11133567,7885,0,1764411350,13130.27427242,27632.35902258,53247.26720472001 2025-11-29,10:15:52.000,333,11133560,8165,0,1764411351,13130.341635519995,22556.513130870007,53247.23226912 2025-11-29,10:15:53.000,333,11133564,8445,0,1764411352,13130.664978399996,31784.416427789998,53247.21829488 2025-11-29,10:15:54.000,333,11133575,7685,0,1764411353,13130.961376040003,29476.982410109995,53247.09252672 2025-11-29,10:15:55.000,333,11133614,8245,0,1764411354,13131.075893309993,27169.245279840005,53247.085539600004 2025-11-29,10:15:56.000,333,11133531,8885,0,1764411355,13131.217355819994,28552.933105799995,53247.09951384001 2025-11-29,10:15:57.000,333,11133554,8125,0,1764411356,13131.42618142999,32243.913966840002,53247.02265552 2025-11-29,10:15:58.000,333,11133585,8565,0,1764411357,13131.61479811,30397.986490259995,53246.95977144001 2025-11-29,10:15:59.000,333,11133508,8565,0,1764411358,13131.816887410001,31320.090234689997,53247.02265552 2025-11-29,10:16:00.000,333,11133533,9285,0,1764411359,13131.857305270001,25320.850607760003,53247.02265552 2025-11-29,10:16:01.000,333,11133551,8005,0,1764411360,13131.985295159997,23474.56362555,53246.98073280001 2025-11-29,10:16:02.000,333,11133512,8285,0,1764411361,13132.072867189992,28088.465930100007,53247.00868128001 2025-11-29,10:16:03.000,333,11133529,7685,0,1764411362,13132.079603500002,29934.252424079998,53247.00868128001 2025-11-29,10:16:04.000,333,11133473,7765,0,1764411363,13132.099812430002,34548.803248590004,53247.04361688 2025-11-29,10:16:05.000,333,11133546,7245,0,1764411364,13132.045921949997,33165.23525784,53247.085539600004 2025-11-29,10:16:06.000,333,11133520,7805,0,1764411365,13131.998767780002,27628.615934550005,53247.18335928 2025-11-29,10:16:07.000,333,11133542,8325,0,1764411366,13131.776469550001,28551.170823299995,53247.24624336001 2025-11-29,10:16:08.000,333,11133557,7645,0,1764411367,13131.75626062,32703.33396546,53247.43489560001 2025-11-29,10:16:09.000,333,11133442,7565,0,1764411368,13131.783205859996,30857.914026240003,53247.40694712 2025-11-29,10:16:10.000,333,11133563,9085,0,1764411369,13131.864041579996,32242.694467349997,53247.44886984 2025-11-29,10:16:11.000,333,11133473,8005,0,1764411370,13132.059394570002,29013.311786100006,53247.47681832 2025-11-29,10:16:12.000,333,11133480,8005,0,1764411371,13132.268220179998,30858.950248349996,53247.51874104 2025-11-29,10:16:13.000,333,11133485,8805,0,1764411372,13132.402946379989,32704.179861059994,53247.51175392001 2025-11-29,10:16:14.000,333,11133551,7965,0,1764411373,13132.50399102999,29935.36618662,53247.62354784 2025-11-29,10:16:15.000,333,11133557,7925,0,1764411374,13132.61177199,29012.190974430006,53247.68643192 2025-11-29,10:16:16.000,333,11133515,7925,0,1764411375,13132.578090439994,26704.904988480004,53247.65149632001 2025-11-29,10:16:17.000,333,11133508,8205,0,1764411376,13132.46357316999,29473.168830780007,53247.805212960004 2025-11-29,10:16:18.000,333,11133519,8805,0,1764411377,13132.396210069994,32241.55250829,53247.84713568001 2025-11-29,10:16:19.000,333,11133500,8285,0,1764411378,13132.261483869988,27166.10136786,53247.875084160005 2025-11-29,10:16:20.000,333,11133514,8645,0,1764411379,13132.160439220002,27627.340042020005,53247.84014856 2025-11-29,10:16:21.000,333,11133560,7365,0,1764411380,13132.052658259992,30856.99059021,53247.923994000004 2025-11-29,10:16:22.000,333,11133490,8245,0,1764411381,13131.951613609992,28549.972471200002,53248.02181368 2025-11-29,10:16:23.000,333,11133537,7805,0,1764411382,13131.837096340001,27165.727763970004,53248.00783944 2025-11-29,10:16:24.000,333,11133512,7565,0,1764411383,13131.68889751999,31779.778100249998,53248.0288008 2025-11-29,10:16:25.000,333,11133478,7405,0,1764411384,13131.52722607999,29934.513241890003,53247.98687808001 2025-11-29,10:16:26.000,333,11133545,8685,0,1764411385,13131.28471891999,27627.72774417,53247.993865200006 2025-11-29,10:16:27.000,333,11133464,8165,0,1764411386,13130.927694489998,37317.081189150005,53247.944955360006 2025-11-29,10:16:28.000,333,11133482,7205,0,1764411387,13130.563933749996,23936.718686609995,53247.944955360006 2025-11-29,10:16:29.000,333,11133492,7245,0,1764411388,13130.200173009995,30396.351092099998,53247.90303264 2025-11-29,10:16:30.000,333,11133512,7845,0,1764411389,13129.944193229989,29473.450795979996,53247.84014856 2025-11-29,10:16:31.000,333,11133451,7845,0,1764411390,13129.809467029998,29473.373255550003,53247.84014856 2025-11-29,10:16:32.000,333,11133521,7645,0,1764411391,13129.661268210002,26704.601875890003,53247.72136752 2025-11-29,10:16:33.000,333,11133545,7645,0,1764411392,13129.506333079997,34086.838514040006,53247.72136752 2025-11-29,10:16:34.000,333,11133458,7205,0,1764411393,13129.391815809991,29472.92916036,53247.59559936 2025-11-29,10:16:35.000,333,11133543,8765,0,1764411394,13129.284034849996,30857.392390620007,53247.6445092 2025-11-29,10:16:36.000,333,11133480,7445,0,1764411395,13129.203199129995,27627.72774417,53247.56765088 2025-11-29,10:16:37.000,333,11133525,8725,0,1764411396,13129.21667175,28089.466906560003,53247.5047668 2025-11-29,10:16:38.000,333,11133499,7645,0,1764411397,13129.243616989996,31780.934157569995,53247.54668952 2025-11-29,10:16:39.000,333,11133527,8685,0,1764411398,13129.364870569996,29473.542434670002,53247.39996 2025-11-29,10:16:40.000,333,11133533,8925,0,1764411399,13129.310980089991,31779.785149379997,53247.539702400005 2025-11-29,10:16:41.000,333,11133490,8125,0,1764411400,13129.405288429996,35932.230256740004,53247.58162512001 2025-11-29,10:16:42.000,333,11133546,7205,0,1764411401,13129.573696179992,30395.716670399997,53247.60258648001 2025-11-29,10:16:43.000,333,11133547,8645,0,1764411402,13129.769049169998,32702.699543759998,53247.826174320006 2025-11-29,10:16:44.000,333,11133501,8685,0,1764411403,13130.078919429994,29934.442750589995,53247.86809704001 2025-11-29,10:16:45.000,333,11133486,7325,0,1764411404,13130.40899861999,33164.826408299996,53247.96591672001 2025-11-29,10:16:46.000,333,11133446,8205,0,1764411405,13130.658242090001,30858.654184889994,53248.07072352 2025-11-29,10:16:47.000,333,11133575,7725,0,1764411406,13130.860331390002,31320.978425070003,53248.06373640001 2025-11-29,10:16:48.000,333,11133582,7245,0,1764411407,13130.853595079992,34551.87666927,53248.161556080006 2025-11-29,10:16:49.000,333,11133536,7445,0,1764411408,13130.826649839997,30861.685310789995,53248.26636288 2025-11-29,10:16:50.000,333,11133585,9285,0,1764411409,13130.53698851,27171.39526449,53248.378156800005 2025-11-29,10:16:51.000,333,11133502,8405,0,1764411410,13130.28774503999,29478.808134780003,53248.40610528 2025-11-29,10:16:52.000,333,11133608,8045,0,1764411411,13130.092392049999,37322.790984449995,53248.475976480004 2025-11-29,10:16:53.000,333,11133549,8805,0,1764411412,13129.903775369989,32708.29655298,53248.51789920001 2025-11-29,10:16:54.000,333,11133491,7685,0,1764411413,13129.668004519997,25786.692363809998,53248.58777040001 2025-11-29,10:16:55.000,333,11133472,8165,0,1764411414,13129.378343190001,26247.98743101,53248.594757520004 2025-11-29,10:16:56.000,333,11133580,8165,0,1764411415,13129.08868185999,29016.469796339996,53248.65065448 2025-11-29,10:16:57.000,333,11133537,7645,0,1764411416,13128.88659255999,26247.98038188,53248.664628720006 2025-11-29,10:16:58.000,333,11133602,7885,0,1764411417,13128.563249680003,32246.930994480004,53248.63668024001 2025-11-29,10:16:59.000,333,11133566,7565,0,1764411418,13128.516095509993,29017.07602152,53248.6925772 2025-11-29,10:17:00.000,333,11133591,8325,0,1764411419,13128.664294329988,29478.575513489996,53248.7275128 2025-11-29,10:17:01.000,333,11133624,7205,0,1764411420,13128.637349089993,27171.564443609997,53248.63668024001 2025-11-29,10:17:02.000,333,11133503,7725,0,1764411421,13128.475677649993,32708.719500780004,53248.70655144001 2025-11-29,10:17:03.000,333,11133485,7725,0,1764411422,13128.09844429,29478.476825670004,53248.67860296 2025-11-29,10:17:04.000,333,11133588,7285,0,1764411423,13127.586484729989,28093.541303699996,53248.7275128 2025-11-29,10:17:05.000,333,11133609,8565,0,1764411424,13126.946535279996,29939.052881609998,53248.7275128 2025-11-29,10:17:06.000,333,11133559,7725,0,1764411425,13126.185332249988,25325.115331409994,53248.62969312 2025-11-29,10:17:07.000,333,11133503,8565,0,1764411426,13125.45781077,29016.716515890002,53248.475976480004 2025-11-29,10:17:08.000,333,11133568,7925,0,1764411427,13124.804388700002,30401.11630398,53248.378156800005 2025-11-29,10:17:09.000,333,11133607,7685,0,1764411428,13124.204857109995,29477.990435700005,53248.20347880001 2025-11-29,10:17:10.000,333,11133416,8725,0,1764411429,13123.598589209992,35476.17269313001,53248.091684880004 2025-11-29,10:17:11.000,333,11133399,8805,0,1764411430,13123.214619539991,32707.267380000005,53248.07072352 2025-11-29,10:17:12.000,333,11133580,8125,0,1764411431,13122.823913559994,29938.298624699994,53248.01482656001 2025-11-29,10:17:13.000,333,11133538,7445,0,1764411432,13122.493834369998,29014.897840350008,53247.91700688001 2025-11-29,10:17:14.000,333,11133545,7645,0,1764411433,13122.183964110001,32244.10429335,53247.84014856 2025-11-29,10:17:15.000,333,11133547,7805,0,1764411434,13121.96166588,33627.947200170005,53247.79123872 2025-11-29,10:17:16.000,333,11133475,8765,0,1764411435,13121.69894979,27168.4839738,53247.67245768 2025-11-29,10:17:17.000,333,11133577,8405,0,1764411436,13121.557487279999,31783.154633519996,53247.61656072 2025-11-29,10:17:18.000,333,11133592,7285,0,1764411437,13121.389079529989,30860.790071280004,53247.44886984 2025-11-29,10:17:19.000,333,11133562,7405,0,1764411438,13121.193726539997,34552.20092925,53247.36502440001 2025-11-29,10:17:20.000,333,11133581,9205,0,1764411439,13120.924274140001,34090.89176379,53247.21130776 2025-11-29,10:17:21.000,333,11133583,7725,0,1764411440,13120.55377708999,30399.304677570006,53247.07855248001 2025-11-29,10:17:22.000,333,11133543,7645,0,1764411441,13120.297797309999,25784.57057568,53246.90387448 2025-11-29,10:17:23.000,333,11133394,8165,0,1764411442,13119.987927050002,29474.98750632,53246.820029040005 2025-11-29,10:17:24.000,333,11133567,7605,0,1764411443,13119.812782989997,32703.919043250004,53246.750157840004 2025-11-29,10:17:25.000,333,11133606,7965,0,1764411444,13119.53659427999,30857.568618870006,53246.57547984001 2025-11-29,10:17:26.000,333,11133620,8245,0,1764411445,13119.368186529995,28550.00066772,53246.547531359996 2025-11-29,10:17:27.000,333,11133583,8925,0,1764411446,13119.23346032999,29010.865737989996,53246.44971168 2025-11-29,10:17:28.000,333,11133561,7805,0,1764411447,13119.19304246999,33162.66937452,53246.28900792001 2025-11-29,10:17:29.000,333,11133559,7845,0,1764411448,13119.15262460999,30855.517322040003,53246.1073428 2025-11-29,10:17:31.000,333,11133552,7965,0,1764411450,13118.809072800002,30394.363237440004,53245.77894816 2025-11-29,10:17:32.000,333,11133566,8205,0,1764411451,13118.566565640001,29009.751975449995,53245.54837320001 2025-11-29,10:17:33.000,333,11133553,7845,0,1764411452,13118.17585965999,29009.512305030003,53245.42260504001 2025-11-29,10:17:34.000,333,11133602,8205,0,1764411453,13117.812098919989,32238.95842845,53245.28984976 2025-11-29,10:17:35.000,333,11133587,7484,0,1764411454,13117.610009620003,34084.33607289,53245.10818464 2025-11-29,10:17:36.000,333,11133587,7805,0,1764411455,13117.455074489997,35006.98260033,53244.8845968 2025-11-29,10:17:37.000,333,11133502,8165,0,1764411456,13117.367502460002,29470.229343569998,53244.71690592 2025-11-29,10:17:38.000,333,11133546,8365,0,1764411457,13117.360766149992,29008.43378814,53244.570176400004 2025-11-29,10:17:39.000,333,11133555,8045,0,1764411458,13117.239512569991,32699.1608805,53244.45139536 2025-11-29,10:17:40.000,333,11133565,7805,0,1764411459,13116.97679647999,28547.082327900003,53244.22780752001 2025-11-29,10:17:42.000,333,11133488,6725,0,1764411461,13116.101076179992,29010.01984239,53243.82954168 2025-11-29,10:17:43.000,333,11133522,7285,0,1764411462,13115.68342496,32240.2625175,53243.57800536001 2025-11-29,10:17:44.000,333,11133588,8325,0,1764411463,13115.393763629989,29934.019802790004,53243.43826296001 2025-11-29,10:17:45.000,333,11133542,7445,0,1764411464,13115.285982669993,33164.558541360006,53243.24262360001 2025-11-29,10:17:46.000,333,11133480,7484,0,1764411465,13115.387027319994,27166.954312589995,53243.10986832 2025-11-29,10:17:47.000,333,11133518,8285,0,1764411466,13115.528489829994,28551.4527885,53243.02602288001 2025-11-29,10:17:48.000,333,11133574,8445,0,1764411467,13115.447654109994,30397.232233350005,53242.97012592 2025-11-29,10:17:49.000,333,11133509,8685,0,1764411468,13115.528489829994,30397.563542460004,53242.85134488 2025-11-29,10:17:50.000,333,11133526,7125,0,1764411469,13115.413972559989,27629.722647960007,53242.676666880005 2025-11-29,10:17:51.000,333,11133596,8325,0,1764411470,13115.447654109994,29937.086174340002,53242.52295024001 2025-11-29,10:17:52.000,333,11133562,7925,0,1764411471,13115.55543506999,29936.96633913,53242.40416920001 2025-11-29,10:17:53.000,333,11133577,8845,0,1764411472,13115.74405175,33166.56049428,53242.34827224 2025-11-29,10:17:54.000,333,11133594,8125,0,1764411473,13116.006767840001,34550.45274501,53242.16660712001 2025-11-29,10:17:55.000,333,11133535,8925,0,1764411474,13116.316638099997,28551.967374989996,53242.222504080004 2025-11-29,10:17:56.000,333,11133564,7325,0,1764411475,13116.525463709993,31781.124484080006,53242.11071016 2025-11-29,10:17:57.000,333,11133565,8765,0,1764411476,13116.518727399998,29473.584729449998,53242.09673592001 2025-11-29,10:17:58.000,333,11133531,8485,0,1764411477,13116.552408949989,26704.45384416,53241.984942 2025-11-29,10:17:59.000,333,11133535,8445,0,1764411478,13116.680398839999,29472.12555954,53241.99192912 2025-11-29,10:18:00.000,333,11133572,8325,0,1764411479,13116.929642309995,27164.931212280004,53241.956993520005 2025-11-29,10:18:01.000,333,11133549,7645,0,1764411480,13117.212567329996,29471.97752781,53242.005903360005 2025-11-29,10:18:03.000,333,11133581,7484,0,1764411482,13117.798626299998,30395.293722600007,53241.90109656001 2025-11-29,10:18:04.000,333,11133502,7285,0,1764411483,13118.03439714999,29473.697515530002,53241.92205792 2025-11-29,10:18:05.000,333,11133597,8605,0,1764411484,13118.270167999995,33166.447708199994,53241.95000640001 2025-11-29,10:18:06.000,333,11133602,7085,0,1764411485,13118.674346599997,28092.0609864,53242.054813200004 2025-11-29,10:18:07.000,333,11133585,7525,0,1764411486,13118.950535309988,26247.127437150004,53242.04083896 2025-11-29,10:18:08.000,333,11133600,7125,0,1764411487,13119.27387818999,35937.827265960004,53242.13865864 2025-11-29,10:18:09.000,333,11133540,8205,0,1764411488,13119.725210960001,26710.156590330007,53242.30634952 2025-11-29,10:18:10.000,333,11133568,7405,0,1764411489,13120.183280039993,26710.607734649995,53242.5439116 2025-11-29,10:18:11.000,333,11133547,8765,0,1764411490,13120.69523959999,29940.920901060003,53242.64173128 2025-11-29,10:18:12.000,333,11133536,7245,0,1764411491,13121.220671779993,34094.14141272,53242.85833200001 2025-11-29,10:18:13.000,333,11133525,8525,0,1764411492,13121.91451170999,31325.574457830007,53243.03999712 2025-11-29,10:18:14.000,333,11133523,8045,0,1764411493,13122.311953999997,29018.098145369993,53243.26358496 2025-11-29,10:18:15.000,333,11133524,8405,0,1764411494,13122.628560569989,27633.113279490004,53243.49415992 2025-11-29,10:18:16.000,333,11133521,8685,0,1764411495,13123.066420719995,31785.093144269995,53243.72473488001 2025-11-29,10:18:17.000,333,11133537,7685,0,1764411496,13123.470599319997,27631.795092180007,53243.9064 2025-11-29,10:18:18.000,333,11133575,8565,0,1764411497,13123.955613639999,33629.68128615001,53244.03915528001 2025-11-29,10:18:19.000,333,11133572,7285,0,1764411498,13124.346319619995,29015.271444240003,53244.24178176 2025-11-29,10:18:20.000,333,11133561,8645,0,1764411499,13124.575354159992,31321.866615449995,53244.38851128 2025-11-29,10:18:21.000,333,11133539,7565,0,1764411500,13124.912169659998,30398.501076750006,53244.591137760006 2025-11-29,10:18:22.000,333,11133544,8205,0,1764411501,13125.25572147,27629.80018839,53244.758828640006 2025-11-29,10:18:23.000,333,11133563,7885,0,1764411502,13125.760944720001,31320.668263350002,53245.05228768 2025-11-29,10:18:24.000,333,11133575,7845,0,1764411503,13126.320058449994,27629.193963209997,53245.21299144001 2025-11-29,10:18:25.000,333,11133566,7365,0,1764411504,13126.960007900001,30397.070103360005,53245.33177248001 2025-11-29,10:18:26.000,333,11133525,8885,0,1764411505,13127.599957349994,30396.520271219997,53245.63920576001 2025-11-29,10:18:27.000,333,11133603,7484,0,1764411506,13128.125389529996,29473.07719209,53245.86978072 2025-11-29,10:18:28.000,333,11133575,8445,0,1764411507,13128.509359199998,31318.229264370006,53246.11432992 2025-11-29,10:18:29.000,333,11133565,8645,0,1764411508,13128.684503259989,31318.172871329996,53246.37285336 2025-11-29,10:18:30.000,333,11133555,8805,0,1764411509,13128.751866359999,28550.071159019994,53246.68028664 2025-11-29,10:18:31.000,333,11133553,8645,0,1764411510,13128.691239569998,31780.06006545,53246.83400328 2025-11-29,10:18:32.000,333,11133584,7205,0,1764411511,13128.610403849998,26243.4971352,53247.02265552 2025-11-29,10:18:33.000,333,11133578,8725,0,1764411512,13128.745130049989,27166.10136786,53247.323101680005 2025-11-29,10:18:34.000,333,11133541,8685,0,1764411513,13128.879856249994,30395.667326490002,53247.53271528001 2025-11-29,10:18:35.000,333,11133519,7805,0,1764411514,13129.19646282,29011.253440140004,53247.77027736001 2025-11-29,10:18:36.000,333,11133528,8205,0,1764411515,13129.593905109992,34547.795222999994,53248.00783944 2025-11-29,10:18:37.000,333,11133550,8245,0,1764411516,13130.10586466999,32240.699563560003,53248.259375760004 2025-11-29,10:18:38.000,333,11133480,7325,0,1764411517,13130.395526,31318.412541750004,53248.427066640004 2025-11-29,10:18:39.000,333,11133527,7845,0,1764411518,13130.799704600002,30857.603864520002,53248.65764160001 2025-11-29,10:18:40.000,333,11133544,8045,0,1764411519,13131.042211759988,31780.750880189997,53248.88821656 2025-11-29,10:18:41.000,333,11133559,8005,0,1764411520,13131.197146889994,32703.517242839996,53249.08385592 2025-11-29,10:18:42.000,333,11133558,7165,0,1764411521,13131.34534570999,29012.169827039994,53249.18866272001 2025-11-29,10:18:44.000,333,11133564,7525,0,1764411523,13131.722579069996,25321.097327309995,53249.5659672 2025-11-29,10:18:45.000,333,11133525,8645,0,1764411524,13131.890986819992,31319.58974646,53249.71269672001 2025-11-29,10:18:46.000,333,11133588,8165,0,1764411525,13131.992031469992,28090.101328260003,53249.92231032 2025-11-29,10:18:47.000,333,11133578,7565,0,1764411526,13131.850568959992,30397.507149419995,53250.01314288 2025-11-29,10:18:48.000,333,11133531,7685,0,1764411527,13131.641743349996,35011.72666482,53250.1598724 2025-11-29,10:18:49.000,333,11133492,7125,0,1764411528,13131.190410579999,24860.85962961,53250.20878224 2025-11-29,10:18:50.000,333,11133559,8765,0,1764411529,13130.846858769997,32704.468875389997,53250.2996148 2025-11-29,10:18:51.000,333,11133558,7405,0,1764411530,13130.678451020001,29935.965362670002,53250.50224128001 2025-11-29,10:18:52.000,333,11133570,7165,0,1764411531,13130.53698851,32243.14561167,53250.52320264 2025-11-29,10:18:53.000,333,11133603,7925,0,1764411532,13130.41573493,32704.863626670005,53250.6140352 2025-11-29,10:18:54.000,333,11133568,8205,0,1764411533,13130.26753610999,34550.77700499,53250.70486776 2025-11-29,10:18:55.000,333,11133593,7925,0,1764411534,13130.18670038999,31782.590703120004,53250.823648800004 2025-11-29,10:18:56.000,333,11133567,8885,0,1764411535,13130.240590869995,30398.635010219994,53250.93544272001 2025-11-29,10:18:57.000,333,11133613,7765,0,1764411536,13130.35510814,29937.607809959998,53250.95640408001 2025-11-29,10:18:58.000,333,11133560,7205,0,1764411537,13130.503306959996,29938.016659500005,53251.01928816 2025-11-29,10:18:59.000,333,11133552,7325,0,1764411538,13130.691923639992,33168.59769285,53251.061210880005 2025-11-29,10:19:00.000,333,11133594,8325,0,1764411539,13130.806440909997,30861.903833820004,53251.07518512 2025-11-29,10:19:01.000,333,11133536,8325,0,1764411540,13130.732341499992,29939.398288979995,53251.15204344001 2025-11-29,10:19:02.000,333,11133518,7965,0,1764411541,13130.658242090001,29478.138467430006,53251.23588888 2025-11-29,10:19:03.000,333,11133519,8685,0,1764411542,13130.38878968999,31323.819224460007,53251.21492752 2025-11-29,10:19:05.000,333,11133535,7525,0,1764411544,13130.220381939995,31323.325785359993,53251.42454112 2025-11-29,10:19:06.000,333,11133571,7685,0,1764411545,13130.099128359994,31784.458722569994,53251.466463840006 2025-11-29,10:19:07.000,333,11133598,7885,0,1764411546,13129.903775369989,33168.64703676,53251.50139944 2025-11-29,10:19:08.000,333,11133567,7805,0,1764411547,13129.499596770002,29939.264355510008,53251.57825776 2025-11-29,10:19:09.000,333,11133540,7365,0,1764411548,13129.03479138,31785.551337719997,53251.64114184 2025-11-29,10:19:10.000,333,11133588,7365,0,1764411549,13128.677766949993,29940.258282840005,53251.75293576001 2025-11-29,10:19:11.000,333,11133578,8205,0,1764411550,13128.482413960002,32247.551317920006,53251.78787136 2025-11-29,10:19:12.000,333,11133601,8605,0,1764411551,13128.233170489992,31786.390184189993,53251.88569104 2025-11-29,10:19:13.000,333,11133521,8485,0,1764411552,13127.99739964,32248.24918179,53251.88569104 2025-11-29,10:19:14.000,333,11133596,7085,0,1764411553,13127.593221039999,27173.30557872,53251.91363952 2025-11-29,10:19:15.000,333,11133578,8765,0,1764411554,13127.276614469993,30866.034624000007,53251.94158800001 2025-11-29,10:19:16.000,333,11133534,8445,0,1764411555,13127.141888270002,27175.251138599997,53252.0463948 2025-11-29,10:19:17.000,333,11133503,8005,0,1764411556,13127.067788859997,28098.658972079997,53252.19312432 2025-11-29,10:19:18.000,333,11133575,8805,0,1764411557,13126.980216830001,28560.475674899993,53252.26299552 2025-11-29,10:19:19.000,333,11133552,7205,0,1764411558,13127.034107309992,29945.11513341,53252.29793112001 2025-11-29,10:19:20.000,333,11133603,7845,0,1764411559,13127.141888270002,31791.014413469995,53252.40972504 2025-11-29,10:19:21.000,333,11133524,8085,0,1764411560,13127.148624579997,28560.673050540005,53252.5354932 2025-11-29,10:19:22.000,333,11133594,8165,0,1764411561,13127.323768640003,26714.520001800003,53252.63331288001 2025-11-29,10:19:23.000,333,11133577,8805,0,1764411562,13127.330504949998,23483.917821060008,53252.69619696 2025-11-29,10:19:24.000,333,11133522,7365,0,1764411563,13127.397868049993,27174.88458384,53252.72414544 2025-11-29,10:19:25.000,333,11133462,7845,0,1764411564,13127.498912699994,30404.415296820007,53252.79401664 2025-11-29,10:19:26.000,333,11133591,8045,0,1764411565,13127.290087089998,30404.246117699993,53252.79401664 2025-11-29,10:19:27.000,333,11133526,7525,0,1764411566,13126.85896325,30865.597577940003,53252.69619696 2025-11-29,10:19:28.000,333,11133500,7245,0,1764411567,13126.44804833999,33634.192729350005,53252.668248480004 2025-11-29,10:19:29.000,333,11133533,8005,0,1764411568,13126.144914389988,28558.16356026,53252.55645456 2025-11-29,10:19:30.000,333,11133500,8245,0,1764411569,13126.131441769998,33633.45961983,53252.451647760005 2025-11-29,10:19:31.000,333,11133526,7525,0,1764411570,13126.259431659993,33171.64996614,53252.41671216 2025-11-29,10:19:32.000,333,11133542,8245,0,1764411571,13126.643401329995,35017.04170884,53252.290944 2025-11-29,10:19:33.000,333,11133547,7965,0,1764411572,13127.020634690001,30402.58957215,53252.25600840001 2025-11-29,10:19:34.000,333,11133575,7845,0,1764411573,13127.290087089998,30863.990376300004,53252.21408568 2025-11-29,10:19:35.000,333,11133595,8205,0,1764411574,13127.593221039999,31325.64494913,53252.13024024001 2025-11-29,10:19:36.000,333,11133570,8085,0,1764411575,13127.95024546999,26249.996433060005,53252.17216296 2025-11-29,10:19:37.000,333,11133575,8165,0,1764411576,13128.495886579993,35478.611692110004,53252.01145920001 2025-11-29,10:19:38.000,333,11133552,8325,0,1764411577,13129.00784613999,24865.786971480004,53252.01145920001 2025-11-29,10:19:39.000,333,11133609,7845,0,1764411578,13129.425497359996,25788.673169340007,53252.05338192 2025-11-29,10:19:40.000,333,11133558,7365,0,1764411579,13129.593905109992,30864.434471490007,53252.018446320006 2025-11-29,10:19:41.000,333,11133559,8085,0,1764411580,13129.661268210002,29018.908795320007,53252.00447208 2025-11-29,10:19:42.000,333,11133558,8165,0,1764411581,13129.607377729997,28096.23407136,53251.997484960004 2025-11-29,10:19:43.000,333,11133580,8205,0,1764411582,13129.418761050001,32249.137372170007,53251.94158800001 2025-11-29,10:19:44.000,333,11133490,8325,0,1764411583,13129.20993543999,35940.703311000005,53251.94158800001 2025-11-29,10:19:45.000,333,11133588,8445,0,1764411584,13128.84617469999,31788.307547549994,53251.8367812 2025-11-29,10:19:46.000,333,11133551,8045,0,1764411585,13128.408314549997,27636.130307130006,53251.87171680001 2025-11-29,10:19:47.000,333,11133587,7685,0,1764411586,13127.963718089995,27636.771777960006,53251.80883272 2025-11-29,10:19:48.000,333,11133582,7285,0,1764411587,13127.471967459998,30406.128235409997,53251.731974400005 2025-11-29,10:19:49.000,333,11133529,7965,0,1764411588,13127.236196609992,29945.086936890002,53251.62716760001 2025-11-29,10:19:50.000,333,11133574,7845,0,1764411589,13127.114943029992,32714.295362610006,53251.50838656001 2025-11-29,10:19:51.000,333,11133594,8125,0,1764411590,13127.047579929997,29022.849258989998,53251.38960552001 2025-11-29,10:19:52.000,333,11133562,7484,0,1764411591,13127.054316239992,29484.658912679995,53251.36864416001 2025-11-29,10:19:53.000,333,11133598,7445,0,1764411592,13127.094734099992,27639.020450430005,53251.30576008 2025-11-29,10:19:54.000,333,11133521,7885,0,1764411593,13127.189042439997,29023.63876155,53251.27082448001 2025-11-29,10:19:55.000,333,11133586,8565,0,1764411594,13127.202515060002,24409.32055833,53251.179991920006 2025-11-29,10:19:56.000,333,11133556,8285,0,1764411595,13127.236196609992,25332.460524869995,53251.21492752 2025-11-29,10:19:57.000,333,11133616,8205,0,1764411596,13127.222723990002,36407.62358394,53251.15204344001 2025-11-29,10:19:58.000,333,11133610,7165,0,1764411597,13126.980216830001,29947.561181519995,53251.11710784 2025-11-29,10:19:59.000,333,11133609,8005,0,1764411598,13126.47499358,30871.476552360007,53251.068198 2025-11-29,10:20:00.000,333,11133584,8165,0,1764411599,13125.841780440001,31795.314382769997,53251.08915936 2025-11-29,10:20:01.000,333,11133550,8125,0,1764411600,13125.28940301999,28565.8330137,53251.08915936 2025-11-29,10:20:02.000,333,11133573,7925,0,1764411601,13124.790916079997,22566.727320239996,53251.061210880005 2025-11-29,10:20:03.000,333,11133564,7285,0,1764411602,13124.27222020999,29950.260998309997,53251.01928816 2025-11-29,10:20:04.000,333,11133561,8965,0,1764411603,13123.921932089994,29949.873296160004,53251.04723664 2025-11-29,10:20:05.000,333,11133568,7805,0,1764411604,13123.679424929993,29026.211693999998,53251.061210880005 2025-11-29,10:20:06.000,333,11133552,7525,0,1764411605,13123.477335629992,24411.047595180004,53250.9284556 2025-11-29,10:20:07.000,333,11133535,7885,0,1764411606,13123.147256439996,35947.32244407,53250.93544272001 2025-11-29,10:20:08.000,333,11133548,8205,0,1764411607,13122.884540349994,29486.590374299994,53250.86557152001 2025-11-29,10:20:09.000,333,11133578,7484,0,1764411608,13122.904749279995,30409.251000000004,53250.76076472 2025-11-29,10:20:10.000,333,11133574,8365,0,1764411609,13122.99232130999,30409.215754350007,53250.69089352 2025-11-29,10:20:11.000,333,11133587,7685,0,1764411610,13123.11357488999,32254.82602008,53250.655957920004 2025-11-29,10:20:12.000,333,11133524,7525,0,1764411611,13123.127047509995,30869.904596370005,53250.63499656 2025-11-29,10:20:13.000,333,11133606,7365,0,1764411612,13122.91148558999,35484.10296438,53250.607048080004 2025-11-29,10:20:14.000,333,11133529,7805,0,1764411613,13122.480361749993,30407.784780960006,53250.53717688 2025-11-29,10:20:16.000,333,11133472,7285,0,1764411615,13121.577696209999,33638.97203949001,53250.58608672 2025-11-29,10:20:17.000,333,11133610,7525,0,1764411616,13121.362134289993,26255.98114443,53250.56512536 2025-11-29,10:20:18.000,333,11133539,8605,0,1764411617,13121.146572370002,29486.519883,53250.58608672 2025-11-29,10:20:19.000,333,11133551,7565,0,1764411618,13120.904065210001,28564.204664670004,53250.53018976001 2025-11-29,10:20:20.000,333,11133587,7765,0,1764411619,13120.789547939996,29949.358709670007,53250.57211248 2025-11-29,10:20:21.000,333,11133517,7805,0,1764411620,13120.897328899991,31334.484558149998,53250.628009440006 2025-11-29,10:20:22.000,333,11133564,7365,0,1764411621,13120.897328899991,26720.17340406,53250.55115112001 2025-11-29,10:20:23.000,333,11133580,8525,0,1764411622,13120.944483070001,29950.578209159998,53250.55115112001 2025-11-29,10:20:24.000,333,11133466,7565,0,1764411623,13120.863647350001,30873.111950520004,53250.62102232001 2025-11-29,10:20:25.000,333,11133559,8765,0,1764411624,13120.957955689992,31795.384874070005,53250.6140352 2025-11-29,10:20:26.000,333,11133506,8605,0,1764411625,13121.126363440002,30410.07574821,53250.6140352 2025-11-29,10:20:27.000,333,11133542,8285,0,1764411626,13121.085945580002,31332.20768916,53250.628009440006 2025-11-29,10:20:28.000,333,11133574,8165,0,1764411627,13121.005109860002,29485.772675219996,53250.56512536 2025-11-29,10:20:29.000,333,11133568,8285,0,1764411628,13120.82322949,32715.246995160007,53250.48127992001 2025-11-29,10:20:30.000,333,11133562,7445,0,1764411629,13120.65482173999,31330.13524494,53250.43237008001 2025-11-29,10:20:31.000,333,11133611,8845,0,1764411630,13120.291060999989,26714.907703949997,53250.320576160004 2025-11-29,10:20:32.000,333,11133550,7525,0,1764411631,13120.014872289998,29944.671038219996,53250.18083376 2025-11-29,10:20:33.000,333,11133586,7445,0,1764411632,13119.691529409996,26714.118201389996,53250.02013 2025-11-29,10:20:34.000,333,11133618,7405,0,1764411633,13119.37492283999,36404.47262283,53249.87340048 2025-11-29,10:20:35.000,333,11133596,8485,0,1764411634,13119.118943059999,29944.043665649995,53249.719683840005 2025-11-29,10:20:37.000,333,11133553,7845,0,1764411636,13118.391421579996,32251.78784505,53249.37731496001 2025-11-29,10:20:38.000,333,11133574,8285,0,1764411637,13117.872725709989,28561.05370356,53249.30045664 2025-11-29,10:20:39.000,333,11133570,7285,0,1764411638,13117.380975079992,29945.939881619997,53249.24455968 2025-11-29,10:20:40.000,333,11133611,8605,0,1764411639,13116.990269099995,23946.996318150006,53249.09084304001 2025-11-29,10:20:41.000,333,11133578,7285,0,1764411640,13116.85554289999,28099.702243320004,53249.06988168001 2025-11-29,10:20:42.000,333,11133584,7165,0,1764411641,13116.80165242,32252.231940240003,53248.96507488 2025-11-29,10:20:43.000,333,11133513,8045,0,1764411642,13116.909433379995,27637.293413580002,53248.98603624 2025-11-29,10:20:44.000,333,11133536,7285,0,1764411643,13117.08457744,33174.180603810004,53248.83930672 2025-11-29,10:20:45.000,333,11133556,7165,0,1764411644,13117.293403049996,29943.634816110003,53248.797384 2025-11-29,10:20:46.000,333,11133576,8205,0,1764411645,13117.610009620003,34096.22090607,53248.762448400004 2025-11-29,10:20:47.000,333,11133511,7885,0,1764411646,13117.967034049994,31327.442477279998,53248.60174464 2025-11-29,10:20:48.000,333,11133548,8325,0,1764411647,13118.169123349995,34095.98828478,53248.58777040001 2025-11-29,10:20:49.000,333,11133563,7765,0,1764411648,13118.14217811,32711.990297099997,53248.51091208 2025-11-29,10:20:50.000,333,11133506,8045,0,1764411649,13117.98050667,28559.390108880005,53248.38514392 2025-11-29,10:20:51.000,333,11133555,7765,0,1764411650,13117.906407259994,27175.328679030004,53248.23142728001 2025-11-29,10:20:52.000,333,11133576,8125,0,1764411651,13117.865989399994,26714.24508573,53248.18251744001 2025-11-29,10:20:53.000,333,11133597,7565,0,1764411652,13117.940088809999,32251.703255490007,53248.01482656001 2025-11-29,10:20:54.000,333,11133520,7365,0,1764411653,13118.10176025,32713.139305289995,53247.923994000004 2025-11-29,10:20:55.000,333,11133560,8245,0,1764411654,13118.27690430999,30866.958060029996,53247.86809704001 2025-11-29,10:20:56.000,333,11133620,8325,0,1764411655,13118.539620399992,29020.60058652,53247.79822584001 2025-11-29,10:20:58.000,333,11133555,7685,0,1764411657,13119.17283353999,33633.88961676,53247.65149632001 2025-11-29,10:20:59.000,333,11133560,7085,0,1764411658,13119.44228594,34095.008455710005,53247.59559936 2025-11-29,10:21:00.000,333,11133610,8285,0,1764411659,13119.577012139991,26711.8413324,53247.48380544001 2025-11-29,10:21:01.000,333,11133508,7565,0,1764411660,13119.644375240001,23482.021605090005,53247.37899864 2025-11-29,10:21:02.000,333,11133542,7245,0,1764411661,13119.664584170001,33633.875518500005,53247.323101680005 2025-11-29,10:21:03.000,333,11133532,8485,0,1764411662,13119.960981809993,25328.280390779997,53247.204320640005 2025-11-29,10:21:04.000,333,11133608,7685,0,1764411663,13120.243906829994,31788.533119710002,53247.1204752 2025-11-29,10:21:05.000,333,11133563,7484,0,1764411664,13120.587458639995,29481.24713376,53247.09252672 2025-11-29,10:21:06.000,333,11133539,8805,0,1764411665,13120.863647350001,29942.739576599997,53247.02964264001 2025-11-29,10:21:07.000,333,11133579,8605,0,1764411666,13121.005109860002,31327.379035110003,53246.99470704 2025-11-29,10:21:08.000,333,11133551,8165,0,1764411667,13121.173517609997,35480.691185460004,53246.95278432 2025-11-29,10:21:09.000,333,11133576,8285,0,1764411668,13121.368870599988,29020.635832169995,53246.868938880005 2025-11-29,10:21:10.000,333,11133517,8645,0,1764411669,13121.638323,29020.678126950006,53246.868938880005 2025-11-29,10:21:11.000,333,11133537,8645,0,1764411670,13121.73263133999,31328.05575159,53246.820029040005 2025-11-29,10:21:12.000,333,11133588,8045,0,1764411671,13121.786521819995,33173.919786,53246.83400328 2025-11-29,10:21:13.000,333,11133565,7845,0,1764411672,13121.725895029995,31789.710324419997,53246.83400328 2025-11-29,10:21:14.000,333,11133545,8845,0,1764411673,13121.766312889995,30405.416273280003,53246.79208056001 2025-11-29,10:21:15.000,333,11133603,8485,0,1764411674,13121.89430277999,28098.334712099997,53246.84099040001 2025-11-29,10:21:16.000,333,11133574,8045,0,1764411675,13121.97513849999,30867.289369139995,53246.83400328 2025-11-29,10:21:17.000,333,11133569,7845,0,1764411676,13121.995347429991,33636.392057909994,53246.77810632 2025-11-29,10:21:19.000,333,11133547,7645,0,1764411678,13122.029028979996,29022.67303074,53246.750157840004 2025-11-29,10:21:20.000,333,11133578,7285,0,1764411679,13122.298481379992,30868.706244269997,53246.82701616 2025-11-29,10:21:21.000,333,11133560,8165,0,1764411680,13122.419734959993,34560.807916980004,53246.81304192001 2025-11-29,10:21:22.000,333,11133549,8525,0,1764411681,13122.345635550002,29947.448395440006,53246.79208056001 2025-11-29,10:21:23.000,333,11133552,7125,0,1764411682,13122.163755180001,31794.665862809998,53246.86195176001 2025-11-29,10:21:24.000,333,11133530,7325,0,1764411683,13121.867357539995,28103.995163490006,53246.79208056001 2025-11-29,10:21:25.000,333,11133557,8645,0,1764411684,13121.544014659994,29950.275096569996,53246.875926 2025-11-29,10:21:26.000,333,11133535,7725,0,1764411685,13121.57095989999,31334.13210165,53247.02964264001 2025-11-29,10:21:27.000,333,11133535,7685,0,1764411686,13121.87409384999,30410.27312385,53247.16239792 2025-11-29,10:21:28.000,333,11133561,7845,0,1764411687,13122.305217690002,35024.168379270006,53247.41393424001 2025-11-29,10:21:29.000,333,11133499,8125,0,1764411688,13123.046211789995,29024.58334497,53247.51874104 2025-11-29,10:21:30.000,333,11133566,7165,0,1764411689,13123.820887439993,30870.214758090005,53247.7143804 2025-11-29,10:21:31.000,333,11133575,8685,0,1764411690,13124.602299400001,24870.996278549996,53247.93796824001 2025-11-29,10:21:32.000,333,11133568,7005,0,1764411691,13125.35002980999,28562.49172608,53248.10565912001 2025-11-29,10:21:33.000,333,11133544,8525,0,1764411692,13125.956297709992,31792.663909890005,53248.329246960006 2025-11-29,10:21:34.000,333,11133554,7445,0,1764411693,13126.542356679995,31331.227860090003,53248.42007952001 2025-11-29,10:21:35.000,333,11133515,7805,0,1764411694,13127.047579929997,29946.806924610006,53248.48995072001 2025-11-29,10:21:36.000,333,11133603,7845,0,1764411695,13127.519121629994,28562.47057869,53248.72052568 2025-11-29,10:21:37.000,333,11133505,7685,0,1764411696,13127.88961867999,31331.185565310006,53248.881229440005 2025-11-29,10:21:38.000,333,11133492,8245,0,1764411697,13128.273588349992,24870.79890291,53249.02795896 2025-11-29,10:21:40.000,333,11133546,7405,0,1764411699,13128.805756839989,34100.11907496001,53249.25853392001 2025-11-29,10:21:41.000,333,11133554,7325,0,1764411700,13128.94721934999,27639.852247770003,53249.40526344001 2025-11-29,10:21:42.000,333,11133547,8605,0,1764411701,13128.88659255999,30870.235905480004,53249.51705736 2025-11-29,10:21:43.000,333,11133554,8005,0,1764411702,13128.623876469988,29947.152331980004,53249.64282552001 2025-11-29,10:21:44.000,333,11133559,8685,0,1764411703,13128.468941339997,32715.48666558,53249.86641336 2025-11-29,10:21:45.000,333,11133573,7685,0,1764411704,13128.394841929992,31330.46655405,53250.103975440004 2025-11-29,10:21:46.000,333,11133556,7365,0,1764411705,13128.314006209992,31330.114097550002,53250.2297436 2025-11-29,10:21:47.000,333,11133553,7725,0,1764411706,13128.233170489992,33636.94893918,53250.44634432 2025-11-29,10:21:48.000,333,11133599,7725,0,1764411707,13128.152334769991,27176.364901139998,53250.58608672 2025-11-29,10:21:49.000,333,11133491,7845,0,1764411708,13128.199488940001,27176.03359203,53250.725829120005 2025-11-29,10:21:50.000,333,11133528,7765,0,1764411709,13128.401578240002,29944.445466060002,53250.87255864 2025-11-29,10:21:51.000,333,11133541,7925,0,1764411710,13128.644085399988,33636.208780529996,53251.00531392001 2025-11-29,10:21:52.000,333,11133506,7085,0,1764411711,13129.001109829995,27637.617673560002,53251.21492752 2025-11-29,10:21:53.000,333,11133511,8845,0,1764411712,13129.486124149997,33636.603531810004,53251.22191464001 2025-11-29,10:21:54.000,333,11133607,7805,0,1764411713,13129.991347399999,30406.530035820004,53251.36864416001 2025-11-29,10:21:55.000,333,11133558,7165,0,1764411714,13130.35510814,37328.35274802,53251.515373680006 2025-11-29,10:21:56.000,333,11133544,7484,0,1764411715,13130.712132569992,30868.128215610006,53251.71800016 2025-11-29,10:21:57.000,333,11133543,7885,0,1764411716,13130.819913530002,36867.135221250006,53251.801845600006 2025-11-29,10:21:58.000,333,11133576,7165,0,1764411717,13130.887276629997,29484.087933150004,53251.87870392 2025-11-29,10:21:59.000,333,11133572,7165,0,1764411718,13130.974848659993,30868.49477037,53252.05338192 2025-11-29,10:22:00.000,333,11133556,7805,0,1764411719,13131.156729029994,28099.948962869996,53252.21408568 2025-11-29,10:22:01.000,333,11133598,8365,0,1764411720,13131.251037369999,31791.59244213,53252.25600840001 2025-11-29,10:22:02.000,333,11133531,8765,0,1764411721,13131.197146889994,26254.183616280003,53252.38177656 2025-11-29,10:22:03.000,333,11133584,8205,0,1764411722,13131.203883199989,29023.053683759994,53252.47260912001 2025-11-29,10:22:04.000,333,11133598,7365,0,1764411723,13131.298191539994,28100.36486154,53252.55645456 2025-11-29,10:22:05.000,333,11133558,8125,0,1764411724,13131.45312667,28562.209760879996,53252.58440304 2025-11-29,10:22:06.000,333,11133565,7805,0,1764411725,13131.71584276,35023.054616730005,53252.70318408 2025-11-29,10:22:07.000,333,11133567,7405,0,1764411726,13132.194120769993,26255.558196629994,53252.738119680005 2025-11-29,10:22:08.000,333,11133556,7205,0,1764411727,13132.5511452,28562.97106692,53252.835939360004 2025-11-29,10:22:09.000,333,11133496,7365,0,1764411728,13132.81386129,35484.843123030005,53252.94773328001 2025-11-29,10:22:10.000,333,11133473,9125,0,1764411729,13133.130467859992,29024.068758480003,53253.05254008 2025-11-29,10:22:11.000,333,11133525,7925,0,1764411730,13133.393183949993,25793.678051640003,53253.08048856 2025-11-29,10:22:12.000,333,11133527,7805,0,1764411731,13133.716526829994,32253.958977090006,53253.2691408 2025-11-29,10:22:13.000,333,11133498,7085,0,1764411732,13134.167859599991,27639.351759540004,53253.38792184 2025-11-29,10:22:14.000,333,11133521,7805,0,1764411733,13134.558565580002,32715.451419930003,53253.59753544001 2025-11-29,10:22:15.000,333,11133544,7405,0,1764411734,13134.935798939994,31792.508829030005,53253.695355120006 2025-11-29,10:22:16.000,333,11133541,8565,0,1764411735,13135.28608705999,31792.508829030005,53253.8979816 2025-11-29,10:22:17.000,333,11133595,7565,0,1764411736,13135.676793040002,34561.52692824,53254.05169824001 2025-11-29,10:22:18.000,333,11133516,7165,0,1764411737,13136.067499019999,29024.25908499,53254.212402 2025-11-29,10:22:19.000,333,11133593,8605,0,1764411738,13136.50535916999,29947.455444570005,53254.48489968001 2025-11-29,10:22:20.000,333,11133596,7645,0,1764411739,13136.869119909992,29486.20972128,53254.72944888 2025-11-29,10:22:21.000,333,11133567,8765,0,1764411740,13137.125099689998,33178.21270617,53254.89015264001 2025-11-29,10:22:22.000,333,11133557,7645,0,1764411741,13137.367606849999,30871.018358910005,53255.12771472001 2025-11-29,10:22:23.000,333,11133529,7805,0,1764411742,13137.61011401,23487.53402475,53255.372263920006 2025-11-29,10:22:24.000,333,11133561,8805,0,1764411743,13137.852621170001,33639.486625980004,53255.58187752001 2025-11-29,10:22:25.000,333,11133574,7405,0,1764411744,13137.839148549996,31793.657837220002,53255.77052976 2025-11-29,10:22:26.000,333,11133571,7765,0,1764411745,13137.58316876999,30409.532965200007,53256.05700168 2025-11-29,10:22:27.000,333,11133548,8165,0,1764411746,13137.52927829,31332.898503899996,53256.25264104001 2025-11-29,10:22:28.000,333,11133585,8725,0,1764411747,13137.54948722,27180.072743519995,53256.46924176001 2025-11-29,10:22:29.000,333,11133607,7765,0,1764411748,13137.69094973,30410.88639816,53256.74173944 2025-11-29,10:22:30.000,333,11133562,8645,0,1764411749,13137.960402129997,30411.365739,53257.05615984 2025-11-29,10:22:31.000,333,11133539,7765,0,1764411750,13138.149018809992,30411.739342889996,53257.363593120004 2025-11-29,10:22:32.000,333,11133542,8125,0,1764411751,13138.357844419988,30873.675880919996,53257.59416808001 2025-11-29,10:22:33.000,333,11133599,7965,0,1764411752,13138.60035157999,30412.416059370007,53257.85967864001 2025-11-29,10:22:34.000,333,11133588,7285,0,1764411753,13138.91022184,29950.930665659995,53258.11820208 2025-11-29,10:22:35.000,333,11133607,8125,0,1764411754,13139.273982580002,30412.578189360007,53258.37672552 2025-11-29,10:22:36.000,333,11133563,7965,0,1764411755,13139.705106419999,24875.09887221,53258.57935200001 2025-11-29,10:22:37.000,333,11133380,7325,0,1764411756,13140.196857049996,26259.851116799997,53258.76101712 2025-11-29,10:22:38.000,333,11133571,8805,0,1764411757,13140.621244579997,30413.30424975,53258.96364360001 2025-11-29,10:22:39.000,333,11133557,8725,0,1764411758,13141.011950559994,29490.319364070005,53259.159282960005 2025-11-29,10:22:40.000,333,11133599,8125,0,1764411759,13141.375711299996,25798.422116129994,53259.31998672001 2025-11-29,10:22:41.000,333,11133540,7245,0,1764411760,13141.604745839992,32720.512695269994,53259.50165184 2025-11-29,10:22:42.000,333,11133406,8285,0,1764411761,13141.948297649993,34104.771500760005,53259.613445760006 2025-11-29,10:22:43.000,333,11133508,8445,0,1764411762,13142.30532208,33181.483502489995,53259.75318816001 2025-11-29,10:22:44.000,333,11133577,8765,0,1764411763,13142.743182229991,33181.30022511,53259.948827520006 2025-11-29,10:22:45.000,333,11133560,8245,0,1764411764,13143.275350719989,27182.039450790006,53260.20036384 2025-11-29,10:22:46.000,333,11133583,8725,0,1764411765,13143.881618619991,32720.075649210004,53260.31215776 2025-11-29,10:22:47.000,333,11133569,8605,0,1764411766,13144.386841869993,26259.837018539998,53260.47984864 2025-11-29,10:22:48.000,333,11133567,8525,0,1764411767,13144.87859249999,27183.174360720004,53260.68247512 2025-11-29,10:22:49.000,333,11133533,7805,0,1764411768,13145.235616929996,32721.020232630006,53260.84317888 2025-11-29,10:22:50.000,333,11133595,8165,0,1764411769,13145.525278259993,31336.38077412,53260.9899084 2025-11-29,10:22:51.000,333,11133585,8005,0,1764411770,13145.808203279994,28105.99006728,53261.15759928 2025-11-29,10:22:52.000,333,11133595,8765,0,1764411771,13146.10460092,29490.36870798,53261.36022576001 2025-11-29,10:22:53.000,333,11133595,7765,0,1764411772,13146.32689915,29029.017247740005,53261.52791664001 2025-11-29,10:22:54.000,333,11133559,8805,0,1764411773,13146.427943800001,29028.974952959994,53261.6886204 2025-11-29,10:22:55.000,333,11133569,7805,0,1764411774,13146.367317010001,32720.540891790006,53261.86329840001 2025-11-29,10:22:56.000,333,11133544,8325,0,1764411775,13146.273008669996,28105.158269940002,53262.01701504 2025-11-29,10:22:57.000,333,11133555,9125,0,1764411776,13146.16522771,29489.226748920002,53262.31047408 2025-11-29,10:22:58.000,333,11133530,8045,0,1764411777,13146.273008669996,29950.500668730005,53262.38034528 2025-11-29,10:22:59.000,333,11133572,7525,0,1764411778,13146.488570590001,27181.63060125,53262.610920240004 2025-11-29,10:23:00.000,333,11133534,7645,0,1764411779,13146.798440849998,29489.297240219996,53262.82752096 2025-11-29,10:23:01.000,333,11133523,8805,0,1764411780,13147.07462955999,28566.509730179998,53262.96027624001 2025-11-29,10:23:02.000,333,11133592,7125,0,1764411781,13147.229564689995,30874.211614800006,53263.2607224 2025-11-29,10:23:03.000,333,11133501,8005,0,1764411782,13147.35755457999,31797.21059874,53263.42142616001 2025-11-29,10:23:04.000,333,11133526,7445,0,1764411783,13147.45859922999,32720.29417224,53263.63103976001 2025-11-29,10:23:05.000,333,11133559,8685,0,1764411784,13147.633743289996,26721.033397920008,53263.88257608 2025-11-29,10:23:06.000,333,11133601,7525,0,1764411785,13147.754996869997,30412.839007169998,53264.01533136001 2025-11-29,10:23:07.000,333,11133615,8445,0,1764411786,13147.882986759992,29490.002153220004,53264.30180328001 2025-11-29,10:23:08.000,333,11133492,8165,0,1764411787,13148.037921889998,30413.113923240002,53264.455519920004 2025-11-29,10:23:09.000,333,11133509,8645,0,1764411788,13148.300637979999,34104.91248336001,53264.67910776 2025-11-29,10:23:10.000,333,11133487,8125,0,1764411789,13148.650926099996,29951.325416940002,53264.85378576001 2025-11-29,10:23:11.000,333,11133547,8885,0,1764411790,13148.859751709992,31797.175353090002,53265.02147664001 2025-11-29,10:23:12.000,333,11133303,7725,0,1764411791,13149.007950530002,27182.370759900004,53265.16121904 2025-11-29,10:23:13.000,333,11133503,8645,0,1764411792,13149.007950530002,27182.455349459997,53265.37083264 2025-11-29,10:23:14.000,333,11133476,7565,0,1764411793,13148.987741600002,32258.604353760005,53265.47563944001 2025-11-29,10:23:15.000,333,11133568,7445,0,1764411794,13149.061841009992,27182.236826430002,53265.67826592 2025-11-29,10:23:16.000,333,11133581,8685,0,1764411795,13149.243721379993,28105.19351559,53265.83198256 2025-11-29,10:23:17.000,333,11133557,7805,0,1764411796,13149.331293409989,25336.379841150003,53266.04858328 2025-11-29,10:23:18.000,333,11133552,7285,0,1764411797,13149.452546989989,30874.303253489998,53266.18133856 2025-11-29,10:23:19.000,333,11133544,7565,0,1764411798,13149.587273189994,31797.337483080002,53266.32806808 2025-11-29,10:23:21.000,333,11133485,7685,0,1764411800,13149.930824999996,28106.011214669998,53266.50973320001 2025-11-29,10:23:22.000,333,11133534,8005,0,1764411801,13150.045342270001,28567.58824707,53266.600565759996 2025-11-29,10:23:23.000,333,11133491,8765,0,1764411802,13150.132914299997,32721.161215230008,53266.768256639996 2025-11-29,10:23:24.000,333,11133564,8245,0,1764411803,13150.173332159997,26721.851097000006,53266.824153600006 2025-11-29,10:23:25.000,333,11133523,8645,0,1764411804,13150.321530979993,34105.56100332001,53266.88703768 2025-11-29,10:23:26.000,333,11133526,7165,0,1764411805,13150.456257179998,29490.54493623,53266.94992176 2025-11-29,10:23:27.000,333,11133529,7645,0,1764411806,13150.429311939988,32720.724169170004,53266.98485736001 2025-11-29,10:23:28.000,333,11133462,8445,0,1764411807,13150.442784559993,30413.106874110003,53267.01280584001 2025-11-29,10:23:29.000,333,11133517,8005,0,1764411808,13150.368685150002,33181.93464681,53267.12459976 2025-11-29,10:23:30.000,333,11133580,8085,0,1764411809,13150.361948839993,24875.557065660003,53267.08267704001 2025-11-29,10:23:31.000,333,11133504,7885,0,1764411810,13150.308058360002,30413.79063972,53267.06171568001 2025-11-29,10:23:32.000,333,11133523,7965,0,1764411811,13150.227222640002,28568.26496355,53267.11761264 2025-11-29,10:23:33.000,333,11133500,8445,0,1764411812,13150.186804780002,27645.547944809994,53267.07568992 2025-11-29,10:23:34.000,333,11133399,7925,0,1764411813,13150.213750019997,34568.13196305001,53267.089664160005 2025-11-29,10:23:35.000,333,11133503,8845,0,1764411814,13150.213750019997,27645.82286088,53267.15254824001 2025-11-29,10:23:36.000,333,11133547,8405,0,1764411815,13150.233958949997,32260.88827188,53267.0687028 2025-11-29,10:23:37.000,333,11133542,7525,0,1764411816,13150.180068469992,29030.5116633,53267.09665128 2025-11-29,10:23:38.000,333,11133592,7365,0,1764411817,13150.159859539992,25800.149152979997,53267.0687028 2025-11-29,10:23:39.000,333,11133556,8485,0,1764411818,13150.079023819992,30876.495532920002,53266.991844480006 2025-11-29,10:23:40.000,333,11133440,7565,0,1764411819,13149.90387976,29030.398877219995,53267.01979296 2025-11-29,10:23:41.000,333,11133578,8605,0,1764411820,13149.870198209996,29491.743288330006,53267.03376720001 2025-11-29,10:23:42.000,333,11133561,8045,0,1764411821,13149.829780349995,32260.676797980006,53267.103638399996 2025-11-29,10:23:43.000,333,11133535,8485,0,1764411822,13149.85672558999,29953.376713770005,53267.07568992 2025-11-29,10:23:44.000,333,11133584,7445,0,1764411823,13149.991451789996,32261.036303610003,53267.103638399996 2025-11-29,10:23:45.000,333,11133508,7525,0,1764411824,13150.126177990001,32722.634483400005,53267.15254824001 2025-11-29,10:23:46.000,333,11133538,8325,0,1764411825,13150.247431570002,33184.239712320006,53267.16652248 2025-11-29,10:23:47.000,333,11133603,7725,0,1764411826,13150.314794669997,31799.76943293,53267.208445200005 2025-11-29,10:23:48.000,333,11133547,7845,0,1764411827,13150.368685150002,30876.6788103,53267.22940656001 2025-11-29,10:23:49.000,333,11133530,7405,0,1764411828,13150.409103010003,27184.626481500003,53267.29229064 2025-11-29,10:23:50.000,333,11133533,7645,0,1764411829,13150.422575629993,30876.446189010006,53267.28530352 2025-11-29,10:23:51.000,333,11133532,8725,0,1764411830,13150.436048249998,28568.920532639997,53267.29927776001 2025-11-29,10:23:52.000,333,11133557,8165,0,1764411831,13150.382157769993,26261.23979541,53267.29927776001 2025-11-29,10:23:53.000,333,11133564,8405,0,1764411832,13150.308058360002,27645.752369580005,53267.36914896001 2025-11-29,10:23:54.000,333,11133572,7445,0,1764411833,13150.213750019997,32722.289076030007,53267.33421336 2025-11-29,10:23:55.000,333,11133551,8725,0,1764411834,13150.146386920002,28107.58317066,53267.327226240006 2025-11-29,10:23:56.000,333,11133516,7085,0,1764411835,13150.045342270001,32261.20548273,53267.257355040005 2025-11-29,10:23:57.000,333,11133625,8085,0,1764411836,13149.998188099991,32722.817760780003,53267.23639368 2025-11-29,10:23:58.000,333,11133586,7365,0,1764411837,13150.011660719996,28108.006118460005,53267.138574000004 2025-11-29,10:23:59.000,333,11133558,7365,0,1764411838,13149.90387976,31338.62944659,53267.09665128 2025-11-29,10:24:00.000,333,11133575,8725,0,1764411839,13149.789362489995,31800.114840299997,53267.040754320005 2025-11-29,10:24:01.000,333,11133574,8525,0,1764411840,13149.71526307999,29492.59623306,53267.00581872 2025-11-29,10:24:02.000,333,11133520,8325,0,1764411841,13149.65463628999,26262.078641879998,53266.9988316 2025-11-29,10:24:03.000,333,11133537,7845,0,1764411842,13149.647899979995,35491.93454781,53266.88005056 2025-11-29,10:24:04.000,333,11133608,8245,0,1764411843,13149.708526769995,29492.377710030007,53266.803192240004 2025-11-29,10:24:05.000,333,11133539,8885,0,1764411844,13149.68158153,30415.348497450002,53266.78223088 2025-11-29,10:24:06.000,333,11133541,8605,0,1764411845,13149.647899979995,27646.26695607,53266.768256639996 2025-11-29,10:24:07.000,333,11133563,7565,0,1764411846,13149.57380056999,28569.2165961,53266.66344984 2025-11-29,10:24:08.000,333,11133562,8325,0,1764411847,13149.51317377999,32261.283023159995,53266.6844112 2025-11-29,10:24:09.000,333,11133574,7245,0,1764411848,13149.439074369999,28569.456266520006,53266.64248848 2025-11-29,10:24:10.000,333,11133549,7765,0,1764411849,13149.371711269989,31338.699937890007,53266.60755288001 2025-11-29,10:24:11.000,333,11133611,9125,0,1764411850,13149.364974959994,27647.035311240004,53266.62851424001 2025-11-29,10:24:12.000,333,11133547,8365,0,1764411851,13149.385183889994,26724.240752070007,53266.49575896 2025-11-29,10:24:13.000,333,11133604,8205,0,1764411852,13149.297611859998,31801.03827633,53266.432874879996 2025-11-29,10:24:14.000,333,11133567,7805,0,1764411853,13149.162885659993,24878.715075900007,53266.36300368001 2025-11-29,10:24:15.000,333,11133614,7325,0,1764411854,13149.021423149992,24878.912451540004,53266.418900640005 2025-11-29,10:24:16.000,333,11133588,7365,0,1764411855,13148.960796359992,28109.613320100005,53266.30710672 2025-11-29,10:24:17.000,333,11133551,8805,0,1764411856,13148.920378499992,29955.808663620002,53266.23723552 2025-11-29,10:24:18.000,333,11133562,7085,0,1764411857,13148.812597539996,27648.452186370007,53266.13941584 2025-11-29,10:24:19.000,333,11133462,7565,0,1764411858,13148.785652300001,26264.186331749996,53266.05557040001 2025-11-29,10:24:20.000,333,11133564,7205,0,1764411859,13148.70481658,29494.894249439996,53265.87390528 2025-11-29,10:24:21.000,333,11133490,7845,0,1764411860,13148.65766240999,35494.493382,53265.8808924 2025-11-29,10:24:22.000,333,11133458,7525,0,1764411861,13148.57682668999,26725.890248490003,53265.69224016001 2025-11-29,10:24:23.000,333,11133603,8805,0,1764411862,13148.48251835,29956.63341183,53265.72018864001 2025-11-29,10:24:24.000,333,11133587,8445,0,1764411863,13148.448836799995,28572.304115039995,53265.531536400005 2025-11-29,10:24:25.000,333,11133545,8485,0,1764411864,13148.33431952999,29034.085572209995,53265.37083264 2025-11-29,10:24:26.000,333,11133556,7405,0,1764411865,13148.213065949989,31341.738112920008,53265.27301296 2025-11-29,10:24:27.000,333,11133582,7525,0,1764411866,13147.963822479993,32726.321178390004,53265.11929632001 2025-11-29,10:24:28.000,333,11133592,8125,0,1764411867,13147.694370079997,26265.321241679994,53265.0075024 2025-11-29,10:24:29.000,333,11133678,8325,0,1764411868,13147.48554447,26726.905323209998,53264.958592560004 2025-11-29,10:24:30.000,333,11133561,7805,0,1764411869,13147.31713671999,29496.14899458,53264.74897896 2025-11-29,10:24:31.000,333,11133582,7845,0,1764411870,13147.101574799999,30419.408796329997,53264.623210800004 2025-11-29,10:24:32.000,333,11133583,8845,0,1764411871,13147.000530149999,30881.063369159994,53264.46250704 2025-11-29,10:24:33.000,333,11133522,7165,0,1764411872,13146.791704539988,25343.027170739995,53264.38564872 2025-11-29,10:24:34.000,333,11133514,7484,0,1764411873,13146.663714649992,34111.982760750005,53264.28084192001 2025-11-29,10:24:35.000,333,11133590,8485,0,1764411874,13146.421207489992,31342.865973720007,53264.141099520006 2025-11-29,10:24:36.000,333,11133549,7805,0,1764411875,13146.11807353999,30419.718958049998,53264.03629272 2025-11-29,10:24:37.000,333,11133528,7125,0,1764411876,13145.83514851999,30881.16205698,53263.98738288 2025-11-29,10:24:38.000,333,11133648,8405,0,1764411877,13145.619586599998,30419.69781066,53263.87558896001 2025-11-29,10:24:39.000,333,11133603,7885,0,1764411878,13145.323188959992,33188.906236380004,53263.77078216 2025-11-29,10:24:40.000,333,11133621,7685,0,1764411879,13145.094154419996,29496.832760189995,53263.65200112 2025-11-29,10:24:41.000,333,11133575,9085,0,1764411880,13144.88532881,30419.85289152,53263.449374640004 2025-11-29,10:24:42.000,333,11133583,8685,0,1764411881,13144.65629426999,31342.760236770002,53263.351554960005 2025-11-29,10:24:43.000,333,11133536,7125,0,1764411882,13144.339687699998,34111.7360412,53263.1908512 2025-11-29,10:24:44.000,333,11133565,8605,0,1764411883,13144.029817440001,33188.65951683,53263.03713456001 2025-11-29,10:24:45.000,333,11133504,8205,0,1764411884,13143.67952931999,27650.376598860006,53263.00219896 2025-11-29,10:24:46.000,333,11133564,7405,0,1764411885,13143.329241199994,33188.30706033,53262.75764976 2025-11-29,10:24:47.000,333,11133530,7405,0,1764411886,13142.958744149997,29957.338324829994,53262.65284296001 2025-11-29,10:24:48.000,333,11133574,7205,0,1764411887,13142.62192864999,31341.583032060007,53262.50611344001 2025-11-29,10:24:49.000,333,11133541,7965,0,1764411888,13142.42657566,30879.801574890007,53262.415280880006 2025-11-29,10:24:50.000,333,11133630,8005,0,1764411889,13142.251431599994,27648.924478080007,53262.23361576 2025-11-29,10:24:52.000,333,11133603,8685,0,1764411891,13141.719263109997,29494.443105119994,53261.940156720004 2025-11-29,10:24:53.000,333,11133528,7205,0,1764411892,13141.496964879996,33647.71296069,53261.7584916 2025-11-29,10:24:54.000,333,11133574,7325,0,1764411893,13141.26119402999,32724.502502849995,53261.604774960004 2025-11-29,10:24:55.000,333,11133563,8645,0,1764411894,13141.09952258999,29955.237684089996,53261.5139424 2025-11-29,10:24:56.000,333,11133578,7325,0,1764411895,13140.924378529999,24878.567044170006,53261.31830304 2025-11-29,10:24:57.000,333,11133595,7685,0,1764411896,13140.634717200002,33185.50150658999,53261.18554776 2025-11-29,10:24:58.000,333,11133544,7205,0,1764411897,13140.372001110001,21647.887323000003,53261.101702320004 2025-11-29,10:24:59.000,333,11133560,8325,0,1764411898,13140.223802289991,33185.25478704,53260.885101600004 2025-11-29,10:25:00.000,333,11133573,7725,0,1764411899,13140.06213084999,29954.55391848,53260.73138496001 2025-11-29,10:25:01.000,333,11133532,8245,0,1764411900,13139.96782251,31338.61534833,53260.619591040006 2025-11-29,10:25:02.000,333,11133554,7725,0,1764411901,13139.913932029995,33184.28905623,53260.47984864 2025-11-29,10:25:03.000,333,11133569,8765,0,1764411902,13139.88025047999,30876.6788103,53260.34709336 2025-11-29,10:25:04.000,333,11133614,7365,0,1764411903,13139.785942139999,30876.608319000006,53260.22831232001 2025-11-29,10:25:05.000,333,11133542,7605,0,1764411904,13139.711842729994,27646.11892434,53260.095557040004 2025-11-29,10:25:06.000,333,11133598,7165,0,1764411905,13139.563643909998,34568.60425475999,53259.88594344 2025-11-29,10:25:07.000,333,11133578,7484,0,1764411906,13139.509753429993,29030.65969503,53259.760175280004 2025-11-29,10:25:08.000,333,11133545,7845,0,1764411907,13139.469335569993,31338.065516190007,53259.59947152 2025-11-29,10:25:09.000,333,11133593,7685,0,1764411908,13139.341345679997,24415.601333159997,53259.38985792001 2025-11-29,10:25:10.000,333,11133546,8365,0,1764411909,13139.247037339992,33183.83791191,53259.28505112 2025-11-29,10:25:11.000,333,11133568,8125,0,1764411910,13139.098838519996,27645.80876262,53259.13133448001 2025-11-29,10:25:12.000,333,11133547,9165,0,1764411911,13138.86306766999,25338.02228844,53258.98460496001 2025-11-29,10:25:13.000,333,11133611,7845,0,1764411912,13138.70813254,30875.593244279997,53258.893772400006 2025-11-29,10:25:14.000,333,11133510,8165,0,1764411913,13138.526252169999,27645.16024266,53258.754030000004 2025-11-29,10:25:15.000,333,11133555,7805,0,1764411914,13138.277008700003,30414.185391000006,53258.6841588 2025-11-29,10:25:16.000,333,11133521,8605,0,1764411915,13138.041237849997,32721.802686060008,53258.50948080001 2025-11-29,10:25:17.000,333,11133611,7725,0,1764411916,13137.738103899996,31337.424045360007,53258.37672552 2025-11-29,10:25:18.000,333,11133552,7285,0,1764411917,13137.367606849999,28107.061535040004,53258.23698312 2025-11-29,10:25:19.000,333,11133538,7205,0,1764411918,13137.158781239988,35490.77849049,53258.16711192 2025-11-29,10:25:20.000,333,11133544,8205,0,1764411919,13136.956691940002,29491.285094880004,53258.06230512 2025-11-29,10:25:21.000,333,11133557,7925,0,1764411920,13136.734393710001,28568.109882689998,53257.97147256 2025-11-29,10:25:22.000,333,11133494,8645,0,1764411921,13136.49188655,27644.793687900004,53257.87365288 2025-11-29,10:25:23.000,333,11133534,8525,0,1764411922,13136.26285200999,33182.47038069001,53257.817755920005 2025-11-29,10:25:24.000,333,11133542,7365,0,1764411923,13136.013608539994,28105.99711641,53257.69198776001 2025-11-29,10:25:25.000,333,11133523,8805,0,1764411924,13136.020344849989,29028.805773839995,53257.62211656001 2025-11-29,10:25:26.000,333,11133596,7165,0,1764411925,13136.074235329994,27182.624528579996,53257.64307792001 2025-11-29,10:25:27.000,333,11133519,7765,0,1764411926,13136.195488909994,28105.51072644,53257.58019384 2025-11-29,10:25:28.000,333,11133498,8205,0,1764411927,13136.22917046,32258.801729400002,53257.47538704001 2025-11-29,10:25:29.000,333,11133561,7805,0,1764411928,13136.24264307999,34104.729205979995,53257.50333552001 2025-11-29,10:25:30.000,333,11133532,8005,0,1764411929,13136.26958832,29489.804777579993,53257.37756736001 2025-11-29,10:25:31.000,333,11133590,7365,0,1764411930,13136.22917046,31797.21764787,53257.50333552001 2025-11-29,10:25:33.000,333,11133603,8765,0,1764411932,13136.013608539994,28105.264006890007,53257.384554480006 2025-11-29,10:25:34.000,333,11133555,7725,0,1764411933,13135.872146029993,28566.559074089993,53257.40551584001 2025-11-29,10:25:35.000,333,11133609,7725,0,1764411934,13135.784573999998,30873.845060039996,53257.216863600006 2025-11-29,10:25:36.000,333,11133601,8645,0,1764411935,13135.690265659992,28566.277108890004,53257.27276056 2025-11-29,10:25:37.000,333,11133543,7805,0,1764411936,13135.622902559997,31796.54093139,53257.16795376001 2025-11-29,10:25:38.000,333,11133573,8085,0,1764411937,13135.643111489997,30873.591291360004,53257.09109544001 2025-11-29,10:25:39.000,333,11133525,7685,0,1764411938,13135.663320419997,31335.11193072,53257.028211360004 2025-11-29,10:25:40.000,333,11133573,7605,0,1764411939,13135.764365069997,27181.736338200004,53256.76968792 2025-11-29,10:25:41.000,333,11133586,7365,0,1764411940,13135.872146029993,38257.287099420006,53256.7277652 2025-11-29,10:25:42.000,333,11133534,7245,0,1764411941,13136.080971639989,27181.877320800006,53256.56706144001 2025-11-29,10:25:43.000,333,11133539,9205,0,1764411942,13136.31000618,28105.108926030007,53256.46924176001 2025-11-29,10:25:44.000,333,11133573,8605,0,1764411943,13136.518831789996,30874.232762190004,53256.38539632 2025-11-29,10:25:45.000,333,11133553,7685,0,1764411944,13136.754602640001,31335.936678929997,53256.259628160005 2025-11-29,10:25:46.000,333,11133566,7965,0,1764411945,13136.970164559993,28567.151201009998,53256.12687288 2025-11-29,10:25:47.000,333,11133592,8325,0,1764411946,13137.178990169989,26259.900460710007,53256.022066080004 2025-11-29,10:25:48.000,333,11133572,8245,0,1764411947,13137.48886043,28106.208590309994,53255.93822064 2025-11-29,10:25:49.000,333,11133593,8685,0,1764411948,13137.738103899996,28106.497604639997,53255.83341384 2025-11-29,10:25:50.000,333,11133533,7605,0,1764411949,13137.953665820001,29952.742292070005,53255.76354264 2025-11-29,10:25:51.000,333,11133613,8645,0,1764411950,13138.162491429997,30414.3968649,53255.63078736001 2025-11-29,10:25:52.000,333,11133530,8085,0,1764411951,13138.297217629988,35029.34244069,53255.4002124 2025-11-29,10:25:53.000,333,11133551,8245,0,1764411952,13138.418471209989,30876.114879900008,53255.37925104 2025-11-29,10:25:54.000,333,11133593,8605,0,1764411953,13138.58014264999,29491.771484850004,53255.26047 2025-11-29,10:25:55.000,333,11133657,7765,0,1764411954,13138.775495639995,28107.4280898,53255.21156016 2025-11-29,10:25:56.000,333,11133521,7925,0,1764411955,13139.018002799996,27646.069580430005,53255.15566320001 2025-11-29,10:25:57.000,333,11133586,8205,0,1764411956,13139.145992689992,27184.67582541,53255.07880488001 2025-11-29,10:25:58.000,333,11133543,7925,0,1764411957,13139.267246269992,30876.629466390004,53255.00194656 2025-11-29,10:25:59.000,333,11133573,8845,0,1764411958,13139.334609370002,30876.756350730007,53255.015920800004 2025-11-29,10:26:00.000,333,11133467,7725,0,1764411959,13139.287455199992,29492.405906550004,53254.96002384001 2025-11-29,10:26:01.000,333,11133551,8645,0,1764411960,13139.038211729996,31799.889268140003,53254.90412688 2025-11-29,10:26:02.000,333,11133531,7845,0,1764411961,13138.735077779995,32722.68382731,53254.82028144001 2025-11-29,10:26:03.000,333,11133588,7645,0,1764411962,13138.485834309999,31338.13600749,53254.83425568 2025-11-29,10:26:04.000,333,11133560,7605,0,1764411963,13138.351108109993,29953.792612439996,53254.75739736 2025-11-29,10:26:05.000,333,11133596,7165,0,1764411964,13138.135546190002,32722.99398903,53254.65957768 2025-11-29,10:26:06.000,333,11133584,7365,0,1764411965,13137.859357479996,29954.21556024,53254.582719360005 2025-11-29,10:26:07.000,333,11133562,8125,0,1764411966,13137.52927829,31800.685819830003,53254.58970648 2025-11-29,10:26:08.000,333,11133529,7845,0,1764411967,13137.374343159994,29493.477374309994,53254.49887392 2025-11-29,10:26:09.000,333,11133584,8125,0,1764411968,13137.38107946999,36416.11778559,53254.44297696 2025-11-29,10:26:10.000,333,11133566,8165,0,1764411969,13137.46191518999,29493.597209519998,53254.42900272 2025-11-29,10:26:11.000,333,11133552,7484,0,1764411970,13137.475387809995,27647.634487289994,53254.463938320005 2025-11-29,10:26:12.000,333,11133584,7325,0,1764411971,13137.515805669995,32724.12889896,53254.44297696 2025-11-29,10:26:13.000,333,11133554,8725,0,1764411972,13137.50233304999,32262.65760351,53254.296247440005 2025-11-29,10:26:14.000,333,11133576,8405,0,1764411973,13137.42823364,32724.192341129994,53254.26131184 2025-11-29,10:26:15.000,333,11133560,8405,0,1764411974,13137.185726479998,32262.580063079993,53254.33118304 2025-11-29,10:26:16.000,333,11133566,7484,0,1764411975,13136.896065150002,27647.218588620002,53254.177466400004 2025-11-29,10:26:17.000,333,11133538,7484,0,1764411976,13136.680503229996,25801.07258901,53254.12156944001 2025-11-29,10:26:18.000,333,11133534,8245,0,1764411977,13136.51209548,31800.298117679995,53254.17047928001 2025-11-29,10:26:19.000,333,11133522,7484,0,1764411978,13136.458204999995,31338.62944659,53254.11458232 2025-11-29,10:26:20.000,333,11133515,8805,0,1764411979,13136.458204999995,32723.395789439994,53253.98881416 2025-11-29,10:26:21.000,333,11133543,8005,0,1764411980,13136.3908419,31800.925490249996,53253.93291720001 2025-11-29,10:26:22.000,333,11133558,8165,0,1764411981,13136.28306093999,30878.363552370007,53253.84907176 2025-11-29,10:26:23.000,333,11133539,7925,0,1764411982,13136.256115699995,32724.523650240008,53253.78618768001 2025-11-29,10:26:24.000,333,11133526,7484,0,1764411983,13136.26285200999,29955.50555103,53253.77221344 2025-11-29,10:26:25.000,333,11133588,8205,0,1764411984,13136.316742489995,33185.966749169995,53253.75125208 2025-11-29,10:26:26.000,333,11133534,8085,0,1764411985,13136.33021511,31801.447125870007,53253.674393760004 2025-11-29,10:26:27.000,333,11133610,8205,0,1764411986,13136.417787139995,30878.412896280002,53253.674393760004 2025-11-29,10:26:28.000,333,11133550,8165,0,1764411987,13136.40431451999,30416.849962139997,53253.63247104 2025-11-29,10:26:29.000,333,11133589,7845,0,1764411988,13136.276324629995,31339.996977810006,53253.61849680001 2025-11-29,10:26:30.000,333,11133598,8005,0,1764411989,13136.14159842999,32263.031207399996,53253.61150968 2025-11-29,10:26:31.000,333,11133611,7965,0,1764411990,13136.054026399994,29032.154110589996,53253.61150968 2025-11-29,10:26:32.000,333,11133576,8045,0,1764411991,13136.033817469994,29493.131966939996,53253.625483920005 2025-11-29,10:26:33.000,333,11133583,8325,0,1764411992,12798.194398350002,28569.872165189998,53253.66041952 2025-11-29,10:26:34.000,333,11133572,8085,0,1764411993,13136.1887526,28108.182346710004,53253.61150968 2025-11-29,10:26:35.000,333,11133544,8205,0,1764411994,13136.215697839994,24415.996084440005,53253.625483920005 2025-11-29,10:26:36.000,333,11133577,8645,0,1764411995,13136.000135919989,32722.585139489995,53253.64644528001 2025-11-29,10:26:37.000,333,11133626,8165,0,1764411996,13135.528594219992,32722.19743734,53253.63945816001 2025-11-29,10:26:38.000,333,11133564,7245,0,1764411997,13134.96274417999,23953.509714269996,53253.59054832 2025-11-29,10:26:39.000,333,11133647,9005,0,1764411998,13134.343003659997,30413.95276971,53253.49971576001 2025-11-29,10:26:40.000,333,11133553,8285,0,1764411999,13133.669372659999,28567.722180540004,53253.48574152 2025-11-29,10:26:41.000,333,11133587,8685,0,1764412000,13132.97553273,31336.493560200004,53253.38093472001 2025-11-29,10:26:42.000,333,11133601,8525,0,1764412001,13132.537672579994,28567.207594050007,53253.30407640001 2025-11-29,10:26:43.000,333,11133529,8805,0,1764412002,13132.288429109998,30874.246860450003,53253.26215368001 2025-11-29,10:26:44.000,333,11133553,7805,0,1764412003,13132.187384459998,31335.26701158,53253.22023096 2025-11-29,10:26:45.000,333,11133510,7245,0,1764412004,13132.093076119992,29950.275096569996,53253.11542416001 2025-11-29,10:26:46.000,333,11133567,8845,0,1764412005,13132.039185640002,27181.017326939997,53253.03856584 2025-11-29,10:26:47.000,333,11133568,8245,0,1764412006,13132.113285049993,29949.393955320003,53253.05254008 2025-11-29,10:26:48.000,333,11133573,7605,0,1764412007,13132.126757669997,29487.66184206,53253.03856584 2025-11-29,10:26:49.000,333,11133558,7365,0,1764412008,13131.965086229997,30410.26607472,53252.905810560005 2025-11-29,10:26:50.000,333,11133555,7965,0,1764412009,13131.776469550001,30409.91361822,53252.84991360001 2025-11-29,10:26:51.000,333,11133521,8565,0,1764412010,13131.480071909995,31793.883409379996,53252.75209392 2025-11-29,10:26:52.000,333,11133567,8485,0,1764412011,13131.190410579999,23487.118126080008,53252.69619696 2025-11-29,10:26:53.000,333,11133612,7565,0,1764412012,13130.995057589993,32254.67093922,53252.57741592 2025-11-29,10:26:54.000,333,11133576,8285,0,1764412013,13130.826649839997,31793.326528110003,53252.500557600004 2025-11-29,10:26:55.000,333,11133582,8245,0,1764412014,13130.772759359992,27179.078816189998,53252.47959624 2025-11-29,10:26:56.000,333,11133543,7805,0,1764412015,13130.745814119997,25795.017386339998,53252.39575080001 2025-11-29,10:26:57.000,333,11133590,8205,0,1764412016,13130.860331390002,32255.735357850004,53252.31190536 2025-11-29,10:26:58.000,333,11133570,8045,0,1764412017,13131.001793899988,30871.314422370007,53252.24902128 2025-11-29,10:26:59.000,333,11133568,7405,0,1764412018,13131.089365929998,26718.05866506,53252.24203416 2025-11-29,10:27:00.000,333,11133532,7285,0,1764412019,13131.237564749994,30409.75853736,53252.13722736001 2025-11-29,10:27:01.000,333,11133530,8205,0,1764412020,13131.33187309,32255.368803089994,53252.12325312 2025-11-29,10:27:02.000,333,11133528,8325,0,1764412021,13131.439654049995,23025.992238000006,53252.186137200006 2025-11-29,10:27:03.000,333,11133565,8965,0,1764412022,13131.54743500999,26256.009340949997,53252.06036904001 2025-11-29,10:27:04.000,333,11133565,8165,0,1764412023,13131.73605169,29947.596427170007,53252.00447208 2025-11-29,10:27:05.000,333,11133514,7205,0,1764412024,13131.870777889992,35946.51884325,53252.02543344 2025-11-29,10:27:06.000,333,11133530,7325,0,1764412025,13131.870777889992,30870.560165460003,53252.018446320006 2025-11-29,10:27:07.000,333,11133565,7885,0,1764412026,13131.890986819992,29947.469542830004,53251.96254936001 2025-11-29,10:27:08.000,333,11133505,7725,0,1764412027,13131.951613609992,33177.521891430006,53251.948575120005 2025-11-29,10:27:09.000,333,11133561,8645,0,1764412028,13131.978558850002,28101.224855399996,53251.93460088 2025-11-29,10:27:10.000,333,11133542,8245,0,1764412029,13131.992031469992,26255.149347090002,53251.9066524 2025-11-29,10:27:11.000,333,11133554,8045,0,1764412030,13131.965086229997,29485.180548300006,53251.829794080004 2025-11-29,10:27:12.000,333,11133561,8725,0,1764412031,13131.944877299997,26716.31752995,53251.82280696001 2025-11-29,10:27:13.000,333,11133545,8925,0,1764412032,13131.944877299997,29023.603515900002,53251.77389712001 2025-11-29,10:27:14.000,333,11133549,7725,0,1764412033,13131.971822539992,29485.180548300006,53251.829794080004 2025-11-29,10:27:15.000,333,11133622,8085,0,1764412034,13131.998767780002,29023.998267179995,53251.80883272 2025-11-29,10:27:16.000,333,11133531,7484,0,1764412035,13131.958349920002,28562.731396500007,53251.731974400005 2025-11-29,10:27:17.000,333,11133587,8525,0,1764412036,13131.890986819992,29024.40711672,53251.71800016 2025-11-29,10:27:18.000,333,11133558,8085,0,1764412037,13131.73605169,32716.508789429994,53251.801845600006 2025-11-29,10:27:19.000,333,11133537,8645,0,1764412038,13131.520489769995,30871.349668020004,53251.75293576001 2025-11-29,10:27:20.000,333,11133557,8605,0,1764412039,13131.37229095,27641.685021569996,53251.72498728001 2025-11-29,10:27:21.000,333,11133612,8045,0,1764412040,13131.43291774,29949.09789186,53251.71800016 2025-11-29,10:27:22.000,333,11133577,7845,0,1764412041,13131.57438025,29026.03546575,53251.69005168 2025-11-29,10:27:24.000,333,11133585,7685,0,1764412043,13132.086339809997,30410.55508905,53251.75992288 2025-11-29,10:27:25.000,333,11133529,8845,0,1764412044,13132.315374349993,28565.121051570008,53251.829794080004 2025-11-29,10:27:26.000,333,11133589,8565,0,1764412045,13132.48378209999,33641.883330180004,53251.77389712001 2025-11-29,10:27:27.000,333,11133568,7445,0,1764412046,13132.517463649994,25335.710173800006,53251.84376832001 2025-11-29,10:27:28.000,333,11133622,8325,0,1764412047,13132.497254719994,31335.485534609994,53251.829794080004 2025-11-29,10:27:29.000,333,11133616,8645,0,1764412048,13132.382737449989,29028.692987760005,53251.86472968 2025-11-29,10:27:30.000,333,11133584,7325,0,1764412049,13132.362528519989,29029.22167251,53251.850755440006 2025-11-29,10:27:31.000,333,11133540,8125,0,1764412050,13132.416418999994,29029.609374659995,53251.87870392 2025-11-29,10:27:32.000,333,11133553,8725,0,1764412051,13132.578090439994,25337.86015845,53251.92761376 2025-11-29,10:27:33.000,333,11133580,7165,0,1764412052,13132.74649818999,32260.317292349995,53251.87870392 2025-11-29,10:27:34.000,333,11133575,9445,0,1764412053,13132.820597599995,29491.32738966,53251.93460088 2025-11-29,10:27:35.000,333,11133625,7565,0,1764412054,13132.84754283999,30875.86816035,53251.899665280005 2025-11-29,10:27:36.000,333,11133537,8565,0,1764412055,13132.65218985,27645.519748289997,53251.95556224 2025-11-29,10:27:37.000,333,11133515,7325,0,1764412056,13132.328846969998,28107.294156329997,53251.84376832001 2025-11-29,10:27:38.000,333,11133572,8285,0,1764412057,13131.992031469992,34568.29409304001,53251.89267816001 2025-11-29,10:27:39.000,333,11133601,8645,0,1764412058,13131.709106449991,27645.999089129997,53251.84376832001 2025-11-29,10:27:40.000,333,11133629,8765,0,1764412059,13131.45312667,25338.727201440008,53251.850755440006 2025-11-29,10:27:41.000,333,11133584,7245,0,1764412060,13131.28471891999,31800.143036819994,53251.850755440006 2025-11-29,10:27:42.000,333,11133546,8165,0,1764412061,13131.089365929998,28108.887259709998,53251.73896152 2025-11-29,10:27:43.000,333,11133547,8805,0,1764412062,13130.712132569992,30878.59617366,53251.77389712001 2025-11-29,10:27:45.000,333,11133576,7205,0,1764412064,13130.004820019989,30417.583071660003,53251.71800016 2025-11-29,10:27:46.000,333,11133563,7725,0,1764412065,13129.910511679998,30879.047317980003,53251.634154720006 2025-11-29,10:27:47.000,333,11133570,7165,0,1764412066,13129.991347399999,30879.033219720004,53251.64812896 2025-11-29,10:27:48.000,333,11133538,8085,0,1764412067,13130.018292639994,29955.914400570007,53251.634154720006 2025-11-29,10:27:49.000,333,11133609,8525,0,1764412068,13130.10586466999,31340.321237790005,53251.60620624001 2025-11-29,10:27:50.000,333,11133595,8605,0,1764412069,13129.957665849994,29494.182287310003,53251.592232 2025-11-29,10:27:51.000,333,11133575,8645,0,1764412070,13129.843148579988,32263.00301088,53251.60620624001 2025-11-29,10:27:52.000,333,11133606,7965,0,1764412071,13129.694949759993,30877.97585022,53251.65511608001 2025-11-29,10:27:53.000,333,11133594,8205,0,1764412072,13129.769049169998,35492.4491343,53251.54332216 2025-11-29,10:27:54.000,333,11133526,8285,0,1764412073,13130.058710499994,33184.50053013,53251.662103200004 2025-11-29,10:27:56.000,333,11133568,7125,0,1764412075,13130.947903419998,30876.749301599993,53251.77389712001 2025-11-29,10:27:57.000,333,11133489,8685,0,1764412076,13131.379027259994,31799.59320468,53251.801845600006 2025-11-29,10:27:58.000,333,11133567,8485,0,1764412077,13131.911195749992,32260.979910570008,53251.87870392 2025-11-29,10:27:59.000,333,11133589,8565,0,1764412078,13132.402946379989,32260.90237014,53251.9765236 2025-11-29,10:28:00.000,333,11133612,8245,0,1764412079,13132.861015459996,31337.81879664,53252.00447208 2025-11-29,10:28:01.000,333,11133571,8645,0,1764412080,13133.251721439992,30414.502601850007,53252.186137200006 2025-11-29,10:28:02.000,333,11133537,8525,0,1764412081,13133.608745869999,28106.702029410008,53252.26998264 2025-11-29,10:28:03.000,333,11133557,7845,0,1764412082,13133.655900039994,28106.758422450002,53252.402737920005 2025-11-29,10:28:04.000,333,11133554,8125,0,1764412083,13133.487492289998,31337.4804384,53252.5354932 2025-11-29,10:28:05.000,333,11133556,7365,0,1764412084,13133.278666680002,32260.74728928,53252.59139016001 2025-11-29,10:28:06.000,333,11133598,8445,0,1764412085,13132.881224389996,28568.652665700007,53252.78004240001 2025-11-29,10:28:07.000,333,11133622,7325,0,1764412086,13132.74649818999,30414.389815770002,53252.8848492 2025-11-29,10:28:08.000,333,11133563,8485,0,1764412087,13132.60503567999,35951.97486987,53253.03157872 2025-11-29,10:28:09.000,333,11133550,7205,0,1764412088,13132.658926159995,29490.946736640006,53253.14337264001 2025-11-29,10:28:10.000,333,11133531,7845,0,1764412089,13132.618508299995,33182.69595285,53253.241192320005 2025-11-29,10:28:11.000,333,11133623,8805,0,1764412090,13132.59156306,28567.898408790003,53253.35298624001 2025-11-29,10:28:12.000,333,11133557,8605,0,1764412091,13132.578090439994,31798.46534388,53253.4438188 2025-11-29,10:28:13.000,333,11133620,8205,0,1764412092,13132.450100549999,31798.726161690007,53253.527664240006 2025-11-29,10:28:14.000,333,11133609,8805,0,1764412093,13132.436627929994,25337.916551489994,53253.63945816001 2025-11-29,10:28:15.000,333,11133613,7685,0,1764412094,13132.517463649994,26260.809798479997,53253.77221344 2025-11-29,10:28:16.000,333,11133553,8765,0,1764412095,13132.62524460999,26260.668815879995,53253.8281104 2025-11-29,10:28:17.000,333,11133563,7885,0,1764412096,13132.679135089995,34105.92050895,53253.82112328 2025-11-29,10:28:18.000,333,11133427,8445,0,1764412097,13132.84754283999,29952.354589919996,53253.9678528 2025-11-29,10:28:19.000,333,11133410,8085,0,1764412098,13133.009214279991,27183.414031139997,53253.97483992001 2025-11-29,10:28:20.000,333,11133361,8885,0,1764412099,13133.116995240001,27644.814835290003,53254.05169824001 2025-11-29,10:28:21.000,333,11133590,8205,0,1764412100,13133.211303579992,29952.107870370004,53254.16349216 2025-11-29,10:28:22.000,333,11133571,8645,0,1764412101,13133.103522619997,29029.108886429996,53254.08663384 2025-11-29,10:28:23.000,333,11133598,8085,0,1764412102,13132.948587489991,28567.644640109997,53254.23336336 2025-11-29,10:28:24.000,333,11133475,8045,0,1764412103,13132.78691604999,24875.557065660003,53254.22637624 2025-11-29,10:28:25.000,333,11133588,8045,0,1764412104,13132.739761879995,29951.558038229996,53254.198427760006 2025-11-29,10:28:27.000,333,11133582,8085,0,1764412106,13132.87448808,23951.810873940005,53254.18445352 2025-11-29,10:28:28.000,333,11133627,7925,0,1764412107,13133.116995240001,28105.01023821,53254.15650504 2025-11-29,10:28:29.000,333,11133510,8125,0,1764412108,13133.325820849997,27643.764514919996,53254.12156944001 2025-11-29,10:28:30.000,333,11133597,7725,0,1764412109,13133.379711330002,28105.729249469994,53254.16349216 2025-11-29,10:28:31.000,333,11133602,8205,0,1764412110,13133.218039890002,33182.58316677,53254.14951792001 2025-11-29,10:28:32.000,333,11133566,8205,0,1764412111,13133.184358339997,32259.9295902,53254.12156944001 2025-11-29,10:28:33.000,333,11133579,8485,0,1764412112,13133.029423209991,27645.061554839995,53254.13554368 2025-11-29,10:28:34.000,333,11133517,8685,0,1764412113,13132.68587139999,29952.227705579993,53254.05868536 2025-11-29,10:28:35.000,333,11133535,8525,0,1764412114,13132.362528519989,28567.475460989997,53254.037724 2025-11-29,10:28:36.000,333,11133424,8045,0,1764412115,13132.126757669997,30874.76144694,53253.960865680005 2025-11-29,10:28:37.000,333,11133382,7685,0,1764412116,13132.153702909993,33182.06153115,53253.94689144 2025-11-29,10:28:38.000,333,11133574,8205,0,1764412117,13132.288429109998,26721.301264859998,53253.89099448 2025-11-29,10:28:39.000,333,11133545,8525,0,1764412118,13132.456836859994,27644.3707401,53253.78618768001 2025-11-29,10:28:40.000,333,11133523,8445,0,1764412119,13132.557881509994,29028.996100350007,53253.744264960005 2025-11-29,10:28:41.000,333,11133499,8445,0,1764412120,13132.5511452,32259.591231960003,53253.77920056 2025-11-29,10:28:42.000,333,11133516,7285,0,1764412121,13132.56461781999,28567.898408790003,53253.68836800001 2025-11-29,10:28:43.000,333,11133585,8365,0,1764412122,13132.52419995999,27644.99811267,53253.61150968 2025-11-29,10:28:44.000,333,11133561,8605,0,1764412123,13132.443364239989,28568.08168617,53253.576574080005 2025-11-29,10:28:45.000,333,11133590,7285,0,1764412124,13132.402946379989,32259.9295902,53253.54862560001 2025-11-29,10:28:46.000,333,11133642,7365,0,1764412125,13132.376001139994,28106.532850289994,53253.48574152 2025-11-29,10:28:47.000,333,11133555,8045,0,1764412126,13132.376001139994,27645.16024266,53253.3739476 2025-11-29,10:28:48.000,333,11133632,8285,0,1764412127,13132.369264829998,32721.605310419996,53253.30407640001 2025-11-29,10:28:49.000,333,11133580,7205,0,1764412128,13132.274956489993,31337.32535754,53253.32503776 2025-11-29,10:28:50.000,333,11133607,8605,0,1764412129,13132.268220179998,24876.69197559,53253.17830824 2025-11-29,10:28:51.000,333,11133559,8485,0,1764412130,13132.328846969998,29491.97590962,53253.171321120004 2025-11-29,10:28:52.000,333,11133548,8005,0,1764412131,13132.396210069994,34568.83687605,53253.073501440005 2025-11-29,10:28:53.000,333,11133586,8245,0,1764412132,13132.450100549999,30415.70095395,53253.03157872 2025-11-29,10:28:54.000,333,11133594,8285,0,1764412133,13132.376001139994,32723.346445529998,53253.003630240004 2025-11-29,10:28:55.000,333,11133612,8285,0,1764412134,13132.436627929994,30877.1722494,53252.96869464001 2025-11-29,10:28:56.000,333,11133584,8285,0,1764412135,13132.618508299995,28108.182346710004,53252.94773328001 2025-11-29,10:28:57.000,333,11133591,8165,0,1764412136,13132.982269039996,28569.787575630005,53252.905810560005 2025-11-29,10:28:58.000,333,11133557,7565,0,1764412137,13133.359502400002,25339.46736009,53252.8848492 2025-11-29,10:28:59.000,333,11133587,8605,0,1764412138,13133.79062624,30416.257835220007,53252.84991360001 2025-11-29,10:29:00.000,333,11133564,7125,0,1764412139,13134.221750079996,31801.003030680004,53252.856900720006 2025-11-29,10:29:01.000,333,11133604,8485,0,1764412140,13134.700028089988,29493.73114299,53252.91279768 2025-11-29,10:29:02.000,333,11133525,8685,0,1764412141,13135.19177872,30878.321257589996,53252.89882344001 2025-11-29,10:29:03.000,333,11133534,8045,0,1764412142,13135.777837690002,34570.28899683,53252.989656 2025-11-29,10:29:04.000,333,11133527,8845,0,1764412143,13136.42452344999,33647.318209410005,53252.99664312001 2025-11-29,10:29:05.000,333,11133587,8525,0,1764412144,13137.098154449988,29955.66063189,53253.06651432001 2025-11-29,10:29:06.000,333,11133563,8285,0,1764412145,13137.70442234999,29956.252758810006,53253.08048856 2025-11-29,10:29:07.000,333,11133606,8565,0,1764412146,13138.216381910002,32264.41988601,53253.16433400001 2025-11-29,10:29:08.000,333,11133560,8285,0,1764412147,13138.499306929989,28111.10068653,53253.17830824 2025-11-29,10:29:09.000,333,11133587,8645,0,1764412148,13138.775495639995,26726.70089844,53253.25516656 2025-11-29,10:29:10.000,333,11133540,8005,0,1764412149,13139.038211729996,34110.93244038,53253.31805064 2025-11-29,10:29:11.000,333,11133567,8525,0,1764412150,13139.294191510002,29957.42291439,53253.43683168 2025-11-29,10:29:12.000,333,11133576,8165,0,1764412151,13139.617534389989,31341.949586820003,53253.51369 2025-11-29,10:29:13.000,333,11133565,8485,0,1764412152,13140.00824037,29495.874078509994,53253.63945816001 2025-11-29,10:29:14.000,333,11133577,8645,0,1764412153,13140.372001110001,25803.835847969996,53253.7233036 2025-11-29,10:29:15.000,333,11133540,8285,0,1764412154,13140.695343990003,27188.581043430007,53253.82112328 2025-11-29,10:29:16.000,333,11133566,8125,0,1764412155,13140.883960669998,32265.442009859995,53253.84907176 2025-11-29,10:29:17.000,333,11133541,8845,0,1764412156,13141.16688569,28111.883139960002,53253.99580128 2025-11-29,10:29:18.000,333,11133551,8965,0,1764412157,13141.28813927,28573.467221490006,53254.14253080001 2025-11-29,10:29:19.000,333,11133579,8965,0,1764412158,13141.32855713,30881.133860460002,53254.198427760006 2025-11-29,10:29:20.000,333,11133548,7165,0,1764412159,13141.26119402999,31342.351387229995,53254.31022168001 2025-11-29,10:29:21.000,333,11133601,8525,0,1764412160,13141.112995209995,31803.364489230007,53254.33817016001 2025-11-29,10:29:22.000,333,11133544,7885,0,1764412161,13140.985005319999,32264.448082529998,53254.44297696 2025-11-29,10:29:23.000,333,11133589,7645,0,1764412162,13140.877224359989,31802.6525271,53254.52682240001 2025-11-29,10:29:24.000,333,11133576,7205,0,1764412163,13140.843542809998,28110.445117440002,53254.51983528 2025-11-29,10:29:25.000,333,11133530,7525,0,1764412164,13140.951323769994,28572.022149840006,53254.58970648 2025-11-29,10:29:26.000,333,11133546,7365,0,1764412165,13141.052368419994,31340.955659490006,53254.72246176001 2025-11-29,10:29:27.000,333,11133544,7765,0,1764412166,13141.153413069995,30879.357479700004,53254.77137160001 2025-11-29,10:29:28.000,333,11133616,7605,0,1764412167,13141.13994044999,27648.917428949993,53254.8063072 2025-11-29,10:29:29.000,333,11133579,8125,0,1764412168,13141.025423179999,29033.570985719998,53254.90412688 2025-11-29,10:29:30.000,333,11133627,7725,0,1764412169,13140.931114839994,30879.86501706,53254.96002384001 2025-11-29,10:29:31.000,333,11133540,7365,0,1764412170,13140.796388639988,30880.104687479994,53255.09277912 2025-11-29,10:29:32.000,333,11133590,7285,0,1764412171,13140.877224359989,32264.76529338,53255.204573040006 2025-11-29,10:29:33.000,333,11133564,7405,0,1764412172,13140.964796389999,31803.160064459997,53255.316366959996 2025-11-29,10:29:34.000,333,11133557,7845,0,1764412173,13141.09952258999,28111.016096969994,53255.38623816 2025-11-29,10:29:35.000,333,11133531,8445,0,1764412174,13141.14667676,28111.128883049998,53255.49104496001 2025-11-29,10:29:36.000,333,11133569,8405,0,1764412175,13141.18709462,26265.24370125,53255.61681312 2025-11-29,10:29:37.000,333,11133606,7525,0,1764412176,13141.11973151999,29957.514553080007,53255.651748719996 2025-11-29,10:29:38.000,333,11133545,8645,0,1764412177,13140.97826900999,24880.738176209998,53255.805465360005 2025-11-29,10:29:39.000,333,11133556,8325,0,1764412178,13140.769443399993,33649.09459017,53255.91725928001 2025-11-29,10:29:40.000,333,11133575,9005,0,1764412179,13140.587563029992,30879.449118389995,53256.00809184 2025-11-29,10:29:41.000,333,11133642,7925,0,1764412180,13140.385473729992,25802.426021969994,53256.03604032001 2025-11-29,10:29:42.000,333,11133591,7725,0,1764412181,13140.277692769996,31340.37763083,53256.140847120005 2025-11-29,10:29:43.000,333,11133519,8765,0,1764412182,13140.203593359991,28109.867088779996,53256.20373120001 2025-11-29,10:29:44.000,333,11133513,7885,0,1764412183,13140.237274909996,34109.6213022,53256.31552512 2025-11-29,10:29:45.000,333,11133649,8605,0,1764412184,13140.338319559996,32725.172170200007,53256.308538000005 2025-11-29,10:29:46.000,333,11133552,7965,0,1764412185,13140.392210040001,23956.477398000003,53256.26661528 2025-11-29,10:29:47.000,333,11133585,8325,0,1764412186,13140.365264799992,26725.12894245,53256.31552512 2025-11-29,10:29:48.000,333,11133591,8685,0,1764412187,13140.304638009991,30416.66668476,53256.36443496 2025-11-29,10:29:49.000,333,11133586,7285,0,1764412188,13140.304638009991,30877.517656769996,53256.4133448 2025-11-29,10:29:50.000,333,11133630,8085,0,1764412189,13140.331583250001,34568.92851473999,53256.43430616 2025-11-29,10:29:51.000,333,11133574,7605,0,1764412190,13140.452836830002,28107.632514569996,53256.44828040001 2025-11-29,10:29:52.000,333,11133628,8245,0,1764412191,13140.594299340002,26722.760434769996,53256.45526752 2025-11-29,10:29:53.000,333,11133552,7205,0,1764412192,13140.816597569989,32722.02825822,53256.4133448 2025-11-29,10:29:54.000,333,11133602,7285,0,1764412193,13141.12646783,29491.369684439996,53256.50417736 2025-11-29,10:29:55.000,333,11133579,8645,0,1764412194,13141.463283329991,30875.438163419996,53256.427319040005 2025-11-29,10:29:56.000,333,11133596,7205,0,1764412195,13141.820307759997,31336.599297149995,53256.46924176001 2025-11-29,10:29:57.000,333,11133641,9125,0,1764412196,13142.136914329989,29028.946756439997,53256.44828040001 2025-11-29,10:29:58.000,333,11133579,8845,0,1764412197,13142.3861578,30413.184414539995,53256.3434736 2025-11-29,10:29:59.000,333,11133558,8085,0,1764412198,13142.60171971999,26259.724232459994,53256.39238344 2025-11-29,10:30:00.000,333,11133553,8445,0,1764412199,13142.709500680001,25336.711150260002,53256.322512239996 2025-11-29,10:30:01.000,333,11133595,7765,0,1764412200,13142.62866496,32258.787631140003,53256.28058952001 2025-11-29,10:30:02.000,333,11133519,8605,0,1764412201,13142.40636673,33642.940699679995,53256.17578272 2025-11-29,10:30:03.000,333,11133530,7925,0,1764412202,13142.21775004999,31335.393895920002,53256.13386000001 2025-11-29,10:30:04.000,333,11133500,8365,0,1764412203,13142.244695289999,32258.230749869996,53256.10591152 2025-11-29,10:30:05.000,333,11133634,8325,0,1764412204,13142.35921255999,27643.3838619,53256.0290532 2025-11-29,10:30:06.000,333,11133525,8805,0,1764412205,13142.52088399999,32258.18845509,53255.973156240005 2025-11-29,10:30:07.000,333,11133611,8805,0,1764412206,13142.662346509991,32719.561062720008,53255.90328504 2025-11-29,10:30:08.000,333,11133613,8845,0,1764412207,13142.662346509991,28566.136126290003,53255.756555520005 2025-11-29,10:30:09.000,333,11133592,8285,0,1764412208,13142.60171971999,35026.80475389,53255.637774480005 2025-11-29,10:30:10.000,333,11133559,8525,0,1764412209,13142.56803817,29950.338538740005,53255.518993440004 2025-11-29,10:30:11.000,333,11133555,8565,0,1764412210,13142.60171971999,30873.041459219996,53255.47707072 2025-11-29,10:30:12.000,333,11133542,7245,0,1764412211,13142.56130185999,29027.029393079996,53255.33732832 2025-11-29,10:30:13.000,333,11133506,7445,0,1764412212,13142.392894109995,27181.172407799997,53255.23252152 2025-11-29,10:30:14.000,333,11133575,7925,0,1764412213,13142.123441709999,32718.940739280006,53255.14168896 2025-11-29,10:30:15.000,333,11133582,8125,0,1764412214,13141.874198240002,27642.707145420005,53255.015920800004 2025-11-29,10:30:16.000,333,11133656,8245,0,1764412215,13141.827044069993,28104.037458270002,53254.99495944 2025-11-29,10:30:17.000,333,11133542,8525,0,1764412216,13141.779889899997,24412.238898149997,53254.89713976 2025-11-29,10:30:18.000,333,11133446,8325,0,1764412217,13141.766417279992,28104.07975305,53254.8063072 2025-11-29,10:30:19.000,333,11133415,8965,0,1764412218,13141.719263109997,30411.457377690007,53254.60368072001 2025-11-29,10:30:20.000,333,11133505,8405,0,1764412219,13141.759680969997,33641.6295615,53254.561758 2025-11-29,10:30:21.000,333,11133566,8125,0,1764412220,13141.853989310002,29027.036442209996,53254.45695120001 2025-11-29,10:30:22.000,333,11133620,7165,0,1764412221,13141.988715509993,31334.47750902,53254.366118640006 2025-11-29,10:30:23.000,333,11133565,8765,0,1764412222,13141.975242889988,27642.657801509995,53254.33118304 2025-11-29,10:30:24.000,333,11133535,8605,0,1764412223,13141.914616100003,31334.322428159998,53254.19144064001 2025-11-29,10:30:25.000,333,11133583,7645,0,1764412224,13141.827044069993,31333.857185579996,53254.079646720005 2025-11-29,10:30:26.000,333,11133584,8125,0,1764412225,13141.678845249997,31794.898484100006,53253.98881416 2025-11-29,10:30:27.000,333,11133575,8165,0,1764412226,13141.557591669996,31794.510781949997,53253.863046000006 2025-11-29,10:30:28.000,333,11133615,7565,0,1764412227,13141.503701189991,28564.148271629994,53253.7233036 2025-11-29,10:30:29.000,333,11133543,8645,0,1764412228,13141.537382739996,27641.269122900005,53253.66740664001 2025-11-29,10:30:30.000,333,11133573,8525,0,1764412229,13141.584536909992,30410.10394473,53253.48574152 2025-11-29,10:30:31.000,333,11133636,7045,0,1764412230,13141.598009529996,33178.9951596,53253.34599912 2025-11-29,10:30:32.000,333,11133543,7885,0,1764412231,13141.496964879996,24872.39200629,53253.13638552001 2025-11-29,10:30:33.000,333,11133608,8205,0,1764412232,13141.234248789995,30871.356717150004,53253.01760448001 2025-11-29,10:30:34.000,333,11133551,8805,0,1764412233,13140.816597569989,29025.492682740005,53252.94773328001 2025-11-29,10:30:35.000,333,11133588,8205,0,1764412234,13140.473045760002,27179.501763990003,53252.835939360004 2025-11-29,10:30:36.000,333,11133558,7245,0,1764412235,13140.04865823,30871.109997599997,53252.73113256001 2025-11-29,10:30:37.000,333,11133578,8645,0,1764412236,13139.671424869994,29486.752504289994,53252.5354932 2025-11-29,10:30:38.000,333,11133561,8685,0,1764412237,13139.422181399997,23949.223843230007,53252.47260912001 2025-11-29,10:30:39.000,333,11133613,8645,0,1764412238,13139.300927819997,28102.430256630003,53252.3608152 2025-11-29,10:30:40.000,333,11133550,7965,0,1764412239,13139.381763539997,29486.759553419994,53252.25600840001 2025-11-29,10:30:41.000,333,11133579,8685,0,1764412240,13139.617534389989,25794.932796780005,53252.10927888001 2025-11-29,10:30:42.000,333,11133609,8685,0,1764412241,13139.96108619999,25794.918698520007,53251.997484960004 2025-11-29,10:30:43.000,333,11133602,8125,0,1764412242,13140.297901699996,29486.667914730002,53251.9066524 2025-11-29,10:30:44.000,333,11133608,8485,0,1764412243,13140.621244579997,31332.743423039996,53251.8367812 2025-11-29,10:30:45.000,333,11133576,8165,0,1764412244,13140.931114839994,29025.485633610006,53251.77389712001 2025-11-29,10:30:46.000,333,11133589,8565,0,1764412245,13141.153413069995,31794.546027599994,53251.66909032 2025-11-29,10:30:47.000,333,11133579,8125,0,1764412246,13141.30161188999,30871.57524018,53251.62716760001 2025-11-29,10:30:48.000,333,11133531,8965,0,1764412247,13141.375711299996,29948.61855102,53251.515373680006 2025-11-29,10:30:49.000,333,11133584,8245,0,1764412248,13141.375711299996,26718.164402010007,53251.445502480005 2025-11-29,10:30:50.000,333,11133561,8565,0,1764412249,13141.315084509995,28102.61353401,53251.41056688 2025-11-29,10:30:51.000,333,11133633,8725,0,1764412250,13141.315084509995,30409.892470830004,53251.36864416001 2025-11-29,10:30:52.000,333,11133539,8485,0,1764412251,13141.42960178,32717.23484982,53251.28479872 2025-11-29,10:30:53.000,333,11133588,8005,0,1764412252,13141.557591669996,25795.369842839995,53251.23588888 2025-11-29,10:30:54.000,333,11133577,8805,0,1764412253,13141.577800599996,27641.31141768,53251.2079404 2025-11-29,10:30:55.000,333,11133578,8125,0,1764412254,13141.436338089996,31794.48258543,53251.11710784 2025-11-29,10:30:56.000,333,11133590,8365,0,1764412255,13141.315084509995,29487.126108180004,53251.131082080006 2025-11-29,10:30:57.000,333,11133577,9125,0,1764412256,13141.153413069995,35486.01327861,53251.09614648 2025-11-29,10:30:58.000,333,11133640,8205,0,1764412257,13140.99847793999,29487.189550349998,53251.07518512 2025-11-29,10:30:59.000,333,11133566,7405,0,1764412258,13140.634717200002,27641.31846681,53250.9983268 2025-11-29,10:31:00.000,333,11133569,8685,0,1764412259,13140.12275763999,31332.835061730002,53250.88653288001 2025-11-29,10:31:01.000,333,11133570,7285,0,1764412260,13139.610798079993,26718.016370280006,53250.91448136001 2025-11-29,10:31:02.000,333,11133533,8525,0,1764412261,13139.065156969991,30409.688046059993,53250.8585844 2025-11-29,10:31:03.000,333,11133482,8045,0,1764412262,13138.593615269994,32717.030425050005,53250.78871320001 2025-11-29,10:31:04.000,333,11133611,8605,0,1764412263,13138.223118219998,30409.673947799994,53250.7537776 2025-11-29,10:31:05.000,333,11133589,7845,0,1764412264,13138.041237849997,28563.795815129997,53250.7537776 2025-11-29,10:31:06.000,333,11133535,8725,0,1764412265,13137.913247960001,29025.2248158,53250.66993216001 2025-11-29,10:31:07.000,333,11133599,8165,0,1764412266,13137.77178545,35485.8229521,53250.66993216001 2025-11-29,10:31:08.000,333,11133630,8485,0,1764412267,13137.70442234999,34563.01429467001,53250.57909960001 2025-11-29,10:31:09.000,333,11133581,8005,0,1764412268,13137.63032294,29487.16135383,53250.558138240005 2025-11-29,10:31:10.000,333,11133592,8045,0,1764412269,13137.48886043,27180.00225222,53250.59307384 2025-11-29,10:31:11.000,333,11133594,8365,0,1764412270,13137.40802471,29487.351680339998,53250.59307384 2025-11-29,10:31:12.000,333,11133577,8485,0,1764412271,13137.178990169989,29487.16135383,53250.62102232001 2025-11-29,10:31:13.000,333,11133547,8565,0,1764412272,13136.990373489993,34101.71922747001,53250.51621552 2025-11-29,10:31:14.000,333,11133563,7605,0,1764412273,13136.801756809997,29025.52792839,53250.57909960001 2025-11-29,10:31:15.000,333,11133522,8045,0,1764412274,13136.761338949997,31794.17947284,53250.49525416 2025-11-29,10:31:16.000,333,11133576,8325,0,1764412275,13136.882592529997,29025.182521020004,53250.509228400006 2025-11-29,10:31:17.000,333,11133564,8005,0,1764412276,13137.158781239988,30870.842130660007,53250.53018976001 2025-11-29,10:31:18.000,333,11133562,7205,0,1764412277,13137.32045267999,29947.65986934,53250.488267040004 2025-11-29,10:31:19.000,333,11133516,8245,0,1764412278,13137.52254197999,30870.42623199,53250.55115112001 2025-11-29,10:31:20.000,333,11133607,7845,0,1764412279,13137.72463127999,33177.76156185,53250.57909960001 2025-11-29,10:31:21.000,333,11133533,8725,0,1764412280,13137.960402129997,27178.796850989995,53250.59307384 2025-11-29,10:31:22.000,333,11133562,8005,0,1764412281,13138.243327149998,27178.874391420002,53250.66993216001 2025-11-29,10:31:23.000,333,11133582,8045,0,1764412282,13138.532988479994,35023.710185820004,53250.70486776 2025-11-29,10:31:24.000,333,11133548,8325,0,1764412283,13138.76202301999,30408.926740020004,53250.73980336 2025-11-29,10:31:25.000,333,11133558,8365,0,1764412284,13138.99105756,27178.550131440003,53250.823648800004 2025-11-29,10:31:26.000,333,11133622,8125,0,1764412285,13139.152729000001,27639.852247770003,53250.85159728 2025-11-29,10:31:27.000,333,11133591,8125,0,1764412286,13139.179674239997,34100.16841887,53251.04024952 2025-11-29,10:31:28.000,333,11133574,8205,0,1764412287,13139.058420659996,27177.979151909996,53251.10313360001 2025-11-29,10:31:29.000,333,11133596,8285,0,1764412288,13138.937167079996,25793.156416020007,53251.1380692 2025-11-29,10:31:30.000,333,11133571,8605,0,1764412289,13138.836122429995,26715.471634350004,53251.20095328001 2025-11-29,10:31:31.000,333,11133598,8205,0,1764412290,13138.755286709995,32713.90061133,53251.28479872 2025-11-29,10:31:32.000,333,11133556,8285,0,1764412291,13138.66771468,31790.936873040002,53251.396592640005 2025-11-29,10:31:33.000,333,11133589,8805,0,1764412292,13138.58014264999,31790.9509713,53251.41056688 2025-11-29,10:31:34.000,333,11133635,9045,0,1764412293,13138.512779549994,33636.695170499996,53251.47345096 2025-11-29,10:31:35.000,333,11133601,8645,0,1764412294,13138.411734899993,25792.028555220008,53251.57127064 2025-11-29,10:31:36.000,333,11133620,8205,0,1764412295,13138.344371799998,31329.268201950006,53251.6970388 2025-11-29,10:31:37.000,333,11133623,9005,0,1764412296,13138.290481319993,34559.00333969999,53251.69005168 2025-11-29,10:31:38.000,333,11133546,8245,0,1764412297,13138.317426559988,31328.351815050002,53251.731974400005 2025-11-29,10:31:39.000,333,11133593,8645,0,1764412298,13138.337635489988,33173.58847689,53251.77389712001 2025-11-29,10:31:40.000,333,11133572,8365,0,1764412299,13138.371317039993,28097.242096949994,53251.71800016 2025-11-29,10:31:41.000,333,11133617,7445,0,1764412300,13138.60035157999,30865.569381420006,53251.731974400005 2025-11-29,10:31:42.000,333,11133580,7405,0,1764412301,13138.546461099999,27635.376050220002,53251.77389712001 2025-11-29,10:31:43.000,333,11133550,7845,0,1764412302,13138.512779549994,29019.47272572,53251.85774256 2025-11-29,10:31:44.000,333,11133590,8205,0,1764412303,13138.458889069989,30403.498909920003,53251.91363952 2025-11-29,10:31:45.000,333,11133596,8445,0,1764412304,13138.526252169999,29941.675157970007,53251.94158800001 2025-11-29,10:31:46.000,333,11133586,8245,0,1764412305,13138.64750575,31325.518064789998,53251.997484960004 2025-11-29,10:31:48.000,333,11133594,8245,0,1764412307,13139.233564720002,31325.151510030002,53252.116266000005 2025-11-29,10:31:49.000,333,11133640,7405,0,1764412308,13139.631007009993,26710.88265072,53252.12325312 2025-11-29,10:31:50.000,333,11133572,8205,0,1764412309,13140.116021329995,29479.555342559994,53252.14421448 2025-11-29,10:31:51.000,333,11133571,8565,0,1764412310,13140.452836830002,27633.923929440003,53252.31190536 2025-11-29,10:31:52.000,333,11133576,8005,0,1764412311,13140.661662439998,26249.88364698,53252.38876368 2025-11-29,10:31:53.000,333,11133618,7445,0,1764412312,13140.870488049994,30402.956126909994,53252.47260912001 2025-11-29,10:31:54.000,333,11133599,8725,0,1764412313,13141.092786279994,28557.35995944,53252.59837728 2025-11-29,10:31:55.000,333,11133515,8445,0,1764412314,13141.26793034,29018.873549669996,53252.668248480004 2025-11-29,10:31:56.000,333,11133415,8645,0,1764412315,13141.422865469991,29480.499925979995,53252.75209392 2025-11-29,10:31:57.000,333,11133569,8685,0,1764412316,13141.496964879996,26250.807083010004,53252.79401664 2025-11-29,10:31:59.000,333,11133573,8485,0,1764412318,13141.678845249997,24867.069913140003,53252.93375904 2025-11-29,10:32:00.000,333,11133553,8445,0,1764412319,13141.901143479998,28097.35488303,53253.01760448001 2025-11-29,10:32:01.000,333,11133474,8205,0,1764412320,13142.103232779999,34557.664005,53253.0595272 2025-11-29,10:32:02.000,333,11133590,7325,0,1764412321,13142.352476249995,28097.524062149998,53253.11542416001 2025-11-29,10:32:03.000,333,11133515,7925,0,1764412322,13142.514147689995,32250.434412090006,53253.23420520001 2025-11-29,10:32:04.000,333,11133557,8605,0,1764412323,13142.736445919996,28097.397177809995,53253.22023096 2025-11-29,10:32:05.000,333,11133549,8605,0,1764412324,13142.877908429997,30404.866441139995,53253.31106352001 2025-11-29,10:32:06.000,333,11133599,8645,0,1764412325,13142.965480459992,29020.882551720002,53253.359973360006 2025-11-29,10:32:07.000,333,11133705,8525,0,1764412326,13143.106942969993,29482.51597716,53253.47875440001 2025-11-29,10:32:08.000,333,11133626,8245,0,1764412327,13143.288823339994,30866.866421340004,53253.5835612 2025-11-29,10:32:09.000,333,11133588,7565,0,1764412328,13143.511121569994,25329.422349839995,53253.64644528001 2025-11-29,10:32:10.000,333,11133553,8805,0,1764412329,13143.70647456,29020.90369911,53253.77221344 2025-11-29,10:32:11.000,333,11133534,7245,0,1764412330,13144.009608510001,28559.319617579997,53253.80016192 2025-11-29,10:32:12.000,333,11133576,8245,0,1764412331,13144.258851979997,29020.699274340004,53253.9678528 2025-11-29,10:32:13.000,333,11133549,8605,0,1764412332,13144.521568069998,29020.487800439994,53254.07265960001 2025-11-29,10:32:14.000,333,11133560,8245,0,1764412333,13144.649557959994,34557.64990674,53254.15650504 2025-11-29,10:32:15.000,333,11133624,8325,0,1764412334,13144.80449309,31788.850330560002,53254.247337600005 2025-11-29,10:32:16.000,333,11133585,8765,0,1764412335,13144.95942821999,25328.513012070005,53254.28926032001 2025-11-29,10:32:17.000,333,11133568,8125,0,1764412336,13145.148044900001,31327.019529480007,53254.345157280004 2025-11-29,10:32:18.000,333,11133564,8445,0,1764412337,13145.343397889992,21636.71445195,53254.47092544 2025-11-29,10:32:19.000,333,11133594,8645,0,1764412338,13145.282771099992,35941.22494662,53254.4918868 2025-11-29,10:32:20.000,333,11133558,8005,0,1764412339,13145.148044900001,29942.662036170004,53254.533809520006 2025-11-29,10:32:21.000,333,11133576,7445,0,1764412340,13144.84491095,29942.654987040005,53254.60368072001 2025-11-29,10:32:22.000,333,11133579,7925,0,1764412341,13144.61587640999,29019.444529200002,53254.631629200005 2025-11-29,10:32:23.000,333,11133599,8365,0,1764412342,13144.535040689989,32248.996389570006,53254.70848752 2025-11-29,10:32:24.000,333,11133585,7525,0,1764412343,13144.420523419998,30864.314636280003,53254.67355192001 2025-11-29,10:32:25.000,333,11133567,8245,0,1764412344,13144.319478769998,29941.27335756,53254.750410240005 2025-11-29,10:32:26.000,333,11133549,8525,0,1764412345,13144.285797219993,31325.560359569994,53254.81329432001 2025-11-29,10:32:27.000,333,11133605,8045,0,1764412346,13144.184752569992,33632.585527710005,53254.8063072 2025-11-29,10:32:28.000,333,11133662,8085,0,1764412347,13144.238643049997,29018.626830120003,53254.82726856 2025-11-29,10:32:29.000,333,11133570,7725,0,1764412348,13144.339687699998,32248.044757020005,53254.88316552 2025-11-29,10:32:30.000,333,11133587,9085,0,1764412349,13144.353160320003,26710.917896369996,53254.848229920004 2025-11-29,10:32:31.000,333,11133573,7565,0,1764412350,13144.076971609997,28095.183750990007,53254.96002384001 2025-11-29,10:32:32.000,333,11133547,7805,0,1764412351,13143.80751921,30401.955150449998,53255.06483064 2025-11-29,10:32:33.000,333,11133553,8565,0,1764412352,13143.71994717999,27633.183770789998,53255.036882160006 2025-11-29,10:32:34.000,333,11133601,8565,0,1764412353,13143.74689242,28556.119312559997,53255.15566320001 2025-11-29,10:32:35.000,333,11133599,8525,0,1764412354,13143.969190650001,29940.356970659996,53255.15566320001 2025-11-29,10:32:36.000,333,11133635,8365,0,1764412355,13144.191488880002,29017.442576279995,53255.24649576001 2025-11-29,10:32:37.000,333,11133621,8605,0,1764412356,13144.460941279998,28556.048821260003,53255.302392720005 2025-11-29,10:32:38.000,333,11133521,8365,0,1764412357,13144.710184749994,26248.93201443,53255.39322528001 2025-11-29,10:32:40.000,333,11133583,8765,0,1764412359,13145.073945489996,28556.71143948,53255.58187752001 2025-11-29,10:32:41.000,333,11133538,7885,0,1764412360,13145.363606819992,29018.542240559997,53255.67969720001 2025-11-29,10:32:42.000,333,11133538,8485,0,1764412361,13145.734103869989,29941.780894919997,53255.7146328 2025-11-29,10:32:43.000,333,11133587,8685,0,1764412362,13146.0237652,34095.001406580006,53255.82642672001 2025-11-29,10:32:44.000,333,11133502,7484,0,1764412363,13146.25953604999,24866.569424910005,53255.86834944001 2025-11-29,10:32:45.000,333,11133551,7725,0,1764412364,13146.434680109996,33634.023550230006,53256.07796304 2025-11-29,10:32:46.000,333,11133539,8565,0,1764412365,13146.23932711999,30865.78085532,53256.154821359996 2025-11-29,10:32:47.000,333,11133581,7845,0,1764412366,13145.95640209999,28558.62880284,53256.31552512 2025-11-29,10:32:48.000,333,11133542,8005,0,1764412367,13145.754312799989,28096.960131750006,53256.490203119996 2025-11-29,10:32:49.000,333,11133588,8245,0,1764412368,13145.693686009989,25789.519064940003,53256.60898416 2025-11-29,10:32:50.000,333,11133603,8205,0,1764412369,13145.787994349994,33633.79797807,53256.713790960006 2025-11-29,10:32:51.000,333,11133530,7445,0,1764412370,13145.93619316999,28557.980282880002,53256.762700800005 2025-11-29,10:32:52.000,333,11133537,7845,0,1764412371,13146.070919369995,32249.412288239997,53256.92340456001 2025-11-29,10:32:53.000,333,11133543,7725,0,1764412372,13145.949665789994,27635.09408502,53257.00725 2025-11-29,10:32:54.000,333,11133580,8125,0,1764412373,13145.767785419994,29942.260235759997,53257.1120568 2025-11-29,10:32:55.000,333,11133613,7645,0,1764412374,13145.666740769993,21636.347897190004,53257.18891512001 2025-11-29,10:32:56.000,333,11133568,8165,0,1764412375,13145.599377669998,33171.99537351,53257.34263176 2025-11-29,10:32:57.000,333,11133568,8125,0,1764412376,13145.747576489994,29941.816140569994,53257.4614128 2025-11-29,10:32:58.000,333,11133573,8565,0,1764412377,13145.969874719995,28096.191776580003,53257.531284000004 2025-11-29,10:32:59.000,333,11133536,8165,0,1764412378,13146.091128299995,28557.789956370005,53257.58718096 2025-11-29,10:33:01.000,333,11133585,8565,0,1764412380,13146.273008669996,28096.946033490007,53257.817755920005 2025-11-29,10:33:02.000,333,11133599,8605,0,1764412381,13146.212381879996,26251.413308190007,53257.89461424 2025-11-29,10:33:03.000,333,11133637,8725,0,1764412382,13146.20564557,29942.986296150004,53258.02736952001 2025-11-29,10:33:04.000,333,11133533,8685,0,1764412383,13145.99681995999,26251.702322519996,53258.104227840005 2025-11-29,10:33:05.000,333,11133600,7365,0,1764412384,13145.83514851999,35019.12825132,53258.16711192 2025-11-29,10:33:06.000,333,11133569,8805,0,1764412385,13145.787994349994,28559.11519281,53258.19506040001 2025-11-29,10:33:07.000,333,11133609,8605,0,1764412386,13145.713894939989,25329.126286380008,53258.2998672 2025-11-29,10:33:08.000,333,11133664,8325,0,1764412387,13145.572432429988,33173.75060688,53258.28589296 2025-11-29,10:33:09.000,333,11133619,8925,0,1764412388,13145.491596710002,29482.445485860007,53258.34877704 2025-11-29,10:33:10.000,333,11133612,8085,0,1764412389,13145.397288369997,28559.60158278,53258.37672552 2025-11-29,10:33:11.000,333,11133613,9005,0,1764412390,13145.228880620001,30866.76773352,53258.32781568 2025-11-29,10:33:12.000,333,11133619,7765,0,1764412391,13145.148044900001,32251.29440595,53258.43262248001 2025-11-29,10:33:13.000,333,11133591,8525,0,1764412392,13145.114363349996,32712.850290960007,53258.50948080001 2025-11-29,10:33:14.000,333,11133564,7445,0,1764412393,13144.912274049995,29021.305499520007,53258.52345504 2025-11-29,10:33:15.000,333,11133574,8365,0,1764412394,13144.568722239994,27636.398174069996,53258.53044216001 2025-11-29,10:33:16.000,333,11133540,7565,0,1764412395,13144.151071020002,32250.16654515,53258.52345504 2025-11-29,10:33:17.000,333,11133549,8605,0,1764412396,13143.80751921,34095.09304527,53258.50948080001 2025-11-29,10:33:18.000,333,11133615,8805,0,1764412397,13143.61890252999,30864.66709278,53258.607300480006 2025-11-29,10:33:19.000,333,11133547,8645,0,1764412398,13143.59869359999,31787.27837457,53258.59332624 2025-11-29,10:33:20.000,333,11133612,8085,0,1764412399,13143.57848466999,29941.661059709993,53258.60031336001 2025-11-29,10:33:21.000,333,11133582,8645,0,1764412400,13143.443758469999,26711.84838153,53258.63524896 2025-11-29,10:33:22.000,333,11133542,8285,0,1764412401,13143.43702215999,29941.935975779998,53258.59332624 2025-11-29,10:33:23.000,333,11133570,7405,0,1764412402,13143.430285849994,35940.46364058,53258.55140352001 2025-11-29,10:33:24.000,333,11133460,8165,0,1764412403,13143.369659059994,28557.296517270006,53258.59332624 2025-11-29,10:33:25.000,333,11133511,8925,0,1764412404,13143.362922749999,32248.474753949995,53258.6142876 2025-11-29,10:33:26.000,333,11133510,7885,0,1764412405,13143.389867989994,33171.078986609995,53258.60031336001 2025-11-29,10:33:27.000,333,11133500,8285,0,1764412406,13143.490912639994,29479.456654740003,53258.558390640006 2025-11-29,10:33:28.000,333,11133543,8605,0,1764412407,13143.652584079995,28556.492916450006,53258.59332624 2025-11-29,10:33:29.000,333,11133617,8565,0,1764412408,13143.62563884,32247.671153129995,53258.67717168001 2025-11-29,10:33:30.000,333,11133590,8205,0,1764412409,13143.52459419,35477.61776478001,53258.63524896 2025-11-29,10:33:31.000,333,11133610,8565,0,1764412410,13143.41681322999,30401.884659150004,53258.66319744 2025-11-29,10:33:32.000,333,11133615,8765,0,1764412411,13143.403340609999,28094.60572233,53258.71210728 2025-11-29,10:33:33.000,333,11133616,8285,0,1764412412,13143.490912639994,34554.47074911,53258.74005576 2025-11-29,10:33:34.000,333,11133561,8925,0,1764412413,13143.733419799995,32708.698353390006,53258.893772400006 2025-11-29,10:33:35.000,333,11133647,8565,0,1764412414,13144.124125779992,32247.276401850002,53258.88678528001 2025-11-29,10:33:36.000,333,11133586,8165,0,1764412415,13144.474413899989,28094.61982059,53258.97063072 2025-11-29,10:33:37.000,333,11133624,8365,0,1764412416,13144.83817463999,29017.597657139995,53259.07543752 2025-11-29,10:33:38.000,333,11133574,8325,0,1764412417,13145.249089550001,26249.228077890002,53259.12434736 2025-11-29,10:33:39.000,333,11133607,8765,0,1764412418,13145.592641359988,30863.489888070006,53259.22216704001 2025-11-29,10:33:40.000,333,11133644,8325,0,1764412419,13145.801466969999,29479.15354215,53259.30601248 2025-11-29,10:33:41.000,333,11133596,8445,0,1764412420,13145.96313841,30401.75777481,53259.38985792001 2025-11-29,10:33:42.000,333,11133603,7965,0,1764412421,13146.030501509995,29017.336839330004,53259.41780640001 2025-11-29,10:33:43.000,333,11133633,8485,0,1764412422,13145.99681995999,31324.411351379997,53259.53658744001 2025-11-29,10:33:44.000,333,11133557,8685,0,1764412423,13145.95640209999,28555.844396490007,53259.60645864001 2025-11-29,10:33:45.000,333,11133574,8045,0,1764412424,13145.990083649995,29478.716496089997,53259.79511088 2025-11-29,10:33:46.000,333,11133607,8685,0,1764412425,13146.10460092,30862.968252449995,53259.91389192 2025-11-29,10:33:47.000,333,11133599,8725,0,1764412426,13146.23932711999,29940.14549676,53260.06062144001 2025-11-29,10:33:48.000,333,11133652,7285,0,1764412427,13146.320162839991,25787.171704649998,53260.116518400006 2025-11-29,10:33:49.000,333,11133614,7525,0,1764412428,13146.273008669996,32246.938043610004,53260.214338080004 2025-11-29,10:33:50.000,333,11133571,8805,0,1764412429,13146.26627236,26248.417427940003,53260.30517064001 2025-11-29,10:33:51.000,333,11133546,7605,0,1764412430,13146.279744979991,28094.316708,53260.34010624 2025-11-29,10:33:52.000,333,11133541,8405,0,1764412431,13146.28648129,30863.095136789998,53260.47286152001 2025-11-29,10:33:53.000,333,11133608,8165,0,1764412432,13146.32689915,32247.62180922,53260.49382288001 2025-11-29,10:33:54.000,333,11133583,7765,0,1764412433,13146.293217599996,27172.057882709996,53260.56369408001 2025-11-29,10:33:55.000,333,11133589,8645,0,1764412434,13146.299953909991,33170.585547509996,53260.64055240001 2025-11-29,10:33:56.000,333,11133641,8685,0,1764412435,13146.333635459996,33170.62784229001,53260.68247512 2025-11-29,10:33:57.000,333,11133538,7205,0,1764412436,13146.495306899997,26249.369060490004,53260.69644936 2025-11-29,10:33:58.000,333,11133539,8605,0,1764412437,13146.555933689997,28095.183750990007,53260.75933344001 2025-11-29,10:33:59.000,333,11133602,8365,0,1764412438,13146.414471179996,31325.461671750003,53260.80824328001 2025-11-29,10:34:00.000,333,11133544,8285,0,1764412439,13146.279744979991,33632.740608570006,53260.89208872 2025-11-29,10:34:01.000,333,11133571,9005,0,1764412440,13146.171964019995,32709.769821149996,53260.97593416001 2025-11-29,10:34:02.000,333,11133559,8565,0,1764412441,13146.18543664,27172.375093559996,53261.03881824 2025-11-29,10:34:03.000,333,11133601,7805,0,1764412442,13146.25953604999,29479.280426490004,53261.13663792 2025-11-29,10:34:04.000,333,11133561,7725,0,1764412443,13146.488570590001,35016.19581324,53261.20650912 2025-11-29,10:34:05.000,333,11133543,8605,0,1764412444,13146.811913469988,28094.845392749994,53261.25541896 2025-11-29,10:34:06.000,333,11133512,8005,0,1764412445,13147.067893249994,29479.18173867,53261.31830304 2025-11-29,10:34:07.000,333,11133522,7245,0,1764412446,13147.101574799999,30402.300557819995,53261.41612272 2025-11-29,10:34:08.000,333,11133545,8845,0,1764412447,13147.047684319994,29479.414359960007,53261.52791664001 2025-11-29,10:34:09.000,333,11133518,7965,0,1764412448,13147.16220159,29940.702378029993,53261.56983936001 2025-11-29,10:34:10.000,333,11133493,8765,0,1764412449,13147.26324624,28094.817196229997,53261.6886204 2025-11-29,10:34:11.000,333,11133493,8005,0,1764412450,13147.33734564999,32247.678202259995,53261.772465840004 2025-11-29,10:34:12.000,333,11133486,8005,0,1764412451,13147.431653989996,28556.351933850005,53261.80041432 2025-11-29,10:34:13.000,333,11133535,8685,0,1764412452,13147.39797243999,26249.24922528,53261.940156720004 2025-11-29,10:34:14.000,333,11133536,8405,0,1764412453,13147.36429089,28095.183750990007,53262.04496352 2025-11-29,10:34:15.000,333,11133573,8725,0,1764412454,13147.40470875,29018.246177099994,53262.1427832 2025-11-29,10:34:16.000,333,11133506,7125,0,1764412455,13147.552907569996,29018.51404404,53262.26855136001 2025-11-29,10:34:17.000,333,11133534,8485,0,1764412456,13147.680897459992,29018.51404404,53262.345409680005 2025-11-29,10:34:18.000,333,11133550,8205,0,1764412457,13147.667424840001,29479.886651670007,53262.5270748 2025-11-29,10:34:19.000,333,11133561,8685,0,1764412458,13147.640479599992,30864.166604550002,53262.55502328001 2025-11-29,10:34:20.000,333,11133561,7805,0,1764412459,13147.781942109992,28095.472765319995,53262.6668172 2025-11-29,10:34:21.000,333,11133600,8605,0,1764412460,13148.051394509988,26711.108222880008,53262.86944368001 2025-11-29,10:34:22.000,333,11133518,8565,0,1764412461,13148.240011189999,30402.540228240003,53262.95328912 2025-11-29,10:34:23.000,333,11133368,8125,0,1764412462,13148.41515524999,29479.576489950006,53263.04412168 2025-11-29,10:34:24.000,333,11133381,9045,0,1764412463,13148.55661775999,29018.18978406,53263.134954240006 2025-11-29,10:34:25.000,333,11133554,8045,0,1764412464,13148.718289199991,29479.703374289995,53263.27469664001 2025-11-29,10:34:26.000,333,11133525,8765,0,1764412465,13148.873224329996,29479.780914720002,53263.41443904001 2025-11-29,10:34:27.000,333,11133482,8165,0,1764412466,13148.960796359992,28095.395224890002,53263.5052716 2025-11-29,10:34:28.000,333,11133540,8085,0,1764412467,13148.927114810002,33632.4656925,53263.65200112 2025-11-29,10:34:29.000,333,11133545,8005,0,1764412468,13148.913642189997,30863.88463935,53263.74283368 2025-11-29,10:34:30.000,333,11133524,8125,0,1764412469,13148.940587429992,30863.969228910006,53263.8895632 2025-11-29,10:34:32.000,333,11133607,7405,0,1764412471,13149.088786250002,26250.088071749997,53264.21795784 2025-11-29,10:34:33.000,333,11133547,8645,0,1764412472,13149.075313629997,30864.575454089994,53264.32975176001 2025-11-29,10:34:34.000,333,11133591,7805,0,1764412473,13149.082049939992,32710.488832410003,53264.4135972 2025-11-29,10:34:35.000,333,11133584,8325,0,1764412474,13149.041632079992,30403.463664270006,53264.574300960005 2025-11-29,10:34:36.000,333,11133610,7205,0,1764412475,13148.879960639992,32249.36294433,53264.78391456001 2025-11-29,10:34:37.000,333,11133598,7484,0,1764412476,13148.731761819996,32710.84833804,53264.86776 2025-11-29,10:34:38.000,333,11133623,8165,0,1764412477,13148.549881449995,28096.657019160004,53264.96557968 2025-11-29,10:34:39.000,333,11133600,7525,0,1764412478,13148.287165359994,31788.286400159996,53265.06339936 2025-11-29,10:34:40.000,333,11133583,8605,0,1764412479,13148.071603439988,27635.742604979998,53265.09833496001 2025-11-29,10:34:41.000,333,11133596,8205,0,1764412480,13147.916668309997,31327.661000310007,53265.196154640005 2025-11-29,10:34:42.000,333,11133630,7605,0,1764412481,13147.674161149997,32712.43439229,53265.2520516 2025-11-29,10:34:43.000,333,11133593,7645,0,1764412482,13147.47880815999,30866.60560353,53265.293974320004 2025-11-29,10:34:44.000,333,11133635,8085,0,1764412483,13147.16220159,28559.10814368,53265.37083264 2025-11-29,10:34:45.000,333,11133601,7805,0,1764412484,13146.818649779998,24406.021565489995,53265.43371672001 2025-11-29,10:34:46.000,333,11133547,7765,0,1764412485,13146.562669999992,30866.062820520005,53265.46865232 2025-11-29,10:34:47.000,333,11133580,7165,0,1764412486,13146.421207489992,31788.843281430003,53265.39878112 2025-11-29,10:34:48.000,333,11133572,7325,0,1764412487,13146.414471179996,30865.696265759994,53265.41974248 2025-11-29,10:34:49.000,333,11133576,7525,0,1764412488,13146.414471179996,30403.907759459995,53265.47563944001 2025-11-29,10:34:50.000,333,11133622,8245,0,1764412489,13146.515515829997,28096.473741780006,53265.482626560006 2025-11-29,10:34:51.000,333,11133595,8765,0,1764412490,13146.616560479997,33633.46666896,53265.44769096 2025-11-29,10:34:53.000,333,11133611,8525,0,1764412492,13146.427943800001,31326.201830399994,53265.412755360005 2025-11-29,10:34:54.000,333,11133598,8165,0,1764412493,13146.05744674999,36863.307543660005,53265.3219228 2025-11-29,10:34:55.000,333,11133556,8165,0,1764412494,13145.606113979993,31325.884619549994,53265.34987128 2025-11-29,10:34:56.000,333,11133567,8565,0,1764412495,13145.235616929996,28556.986355550005,53265.34987128 2025-11-29,10:34:57.000,333,11133579,8765,0,1764412496,13144.932482979995,31325.19380481,53265.37083264 2025-11-29,10:34:58.000,333,11133578,7125,0,1764412497,13144.669766889994,29479.266328230005,53265.35685840001 2025-11-29,10:34:59.000,333,11133586,8205,0,1764412498,13144.454204969988,34554.865500390006,53265.293974320004 2025-11-29,10:35:00.000,333,11133620,8165,0,1764412499,13144.306006149993,29940.688279769995,53265.34288416 2025-11-29,10:35:01.000,333,11133576,8325,0,1764412500,13144.231906740002,33631.97930253,53265.28698720001 2025-11-29,10:35:02.000,333,11133562,7405,0,1764412501,13144.157807329997,28094.591624070003,53265.26602584001 2025-11-29,10:35:03.000,333,11133535,8205,0,1764412502,13144.110653160002,29939.98336677,53265.25903872001 2025-11-29,10:35:04.000,333,11133595,8965,0,1764412503,13144.063498989992,31785.53019033,53265.22410312 2025-11-29,10:35:05.000,333,11133614,8165,0,1764412504,13144.002872199992,29939.574517229994,53265.23109024 2025-11-29,10:35:06.000,333,11133587,8605,0,1764412505,13143.80751921,30400.763847480004,53265.14025768001 2025-11-29,10:35:07.000,333,11133582,7205,0,1764412506,13143.511121569994,28093.294584150004,53265.13327056 2025-11-29,10:35:08.000,333,11133597,8605,0,1764412507,13143.181042379998,25324.38927102,53265.16121904 2025-11-29,10:35:09.000,333,11133565,7685,0,1764412508,13142.810545330001,30860.99449605,53265.10532208 2025-11-29,10:35:10.000,333,11133511,8565,0,1764412509,13142.54782924,28092.138526830007,53265.13327056 2025-11-29,10:35:11.000,333,11133515,8645,0,1764412510,13142.31879469999,30398.635010219994,53265.04942512001 2025-11-29,10:35:12.000,333,11133511,8485,0,1764412511,13142.17733218999,29013.960306060006,53265.06339936 2025-11-29,10:35:13.000,333,11133555,8925,0,1764412512,13142.049342299993,27629.405437110006,53265.0075024 2025-11-29,10:35:14.000,333,11133559,7885,0,1764412513,13142.076287539989,30397.739770710003,53264.97256680001 2025-11-29,10:35:15.000,333,11133536,7965,0,1764412514,13142.23795897999,27168.082173389994,53264.92365696001 2025-11-29,10:35:16.000,333,11133524,8125,0,1764412515,13142.35921255999,27629.680353179996,53264.80487592001 2025-11-29,10:35:17.000,333,11133568,8445,0,1764412516,13142.46025720999,32243.998556399994,53264.77692744 2025-11-29,10:35:18.000,333,11133604,8285,0,1764412517,13142.493938759995,29014.242271259995,53264.67910776 2025-11-29,10:35:19.000,333,11133560,8485,0,1764412518,13142.514147689995,31321.253341140007,53264.67212064 2025-11-29,10:35:20.000,333,11133560,8285,0,1764412519,13142.62192864999,25322.80321677,53264.56731384001 2025-11-29,10:35:21.000,333,11133634,7325,0,1764412520,13142.817281639997,31782.548408339993,53264.525391120005 2025-11-29,10:35:22.000,333,11133555,8685,0,1764412521,13143.106942969993,33628.264411020005,53264.455519920004 2025-11-29,10:35:23.000,333,11133552,7525,0,1764412522,13143.403340609999,28091.532301650004,53264.406610080005 2025-11-29,10:35:24.000,333,11133552,8325,0,1764412523,13143.693001939995,33167.04688425,53264.308790400006 2025-11-29,10:35:25.000,333,11133603,8605,0,1764412524,13143.962454339991,29936.853553049994,53264.24590632 2025-11-29,10:35:26.000,333,11133642,8005,0,1764412525,13144.238643049997,33627.904905389994,53264.23193208001 2025-11-29,10:35:27.000,333,11133669,8605,0,1764412526,13144.393578179988,26706.85759749,53264.169048 2025-11-29,10:35:28.000,333,11133654,8005,0,1764412527,13144.312742460002,29936.78306175,53264.11315104001 2025-11-29,10:35:29.000,333,11133557,8685,0,1764412528,13144.164543639992,34089.404397360006,53264.120138160004 2025-11-29,10:35:30.000,333,11133605,8525,0,1764412529,13144.023081129992,33166.24328343,53264.120138160004 2025-11-29,10:35:31.000,333,11133428,8085,0,1764412530,13144.009608510001,28551.868687170005,53264.21097072001 2025-11-29,10:35:32.000,333,11133417,8605,0,1764412531,13144.043290059992,29935.82438007,53264.23193208001 2025-11-29,10:35:34.000,333,11133578,7005,0,1764412533,13144.211697810002,28089.882805229994,53264.23193208001 2025-11-29,10:35:35.000,333,11133590,7484,0,1764412534,13144.319478769998,24398.634077249997,53264.31577752 2025-11-29,10:35:36.000,333,11133592,8325,0,1764412535,13144.373369249988,32703.672323699997,53264.357700240005 2025-11-29,10:35:37.000,333,11133549,8485,0,1764412536,13144.440732349998,27166.820379120007,53264.33673888 2025-11-29,10:35:38.000,333,11133576,8485,0,1764412537,13144.595667479989,30858.019763189994,53264.36468736 2025-11-29,10:35:39.000,333,11133579,8805,0,1764412538,13144.83817463999,30396.604860780004,53264.37866160001 2025-11-29,10:35:40.000,333,11133578,8165,0,1764412539,13145.10762704,29012.487037889994,53264.46250704 2025-11-29,10:35:41.000,333,11133522,8005,0,1764412540,13145.323188959992,29473.993578990005,53264.35071312001 2025-11-29,10:35:42.000,333,11133607,8805,0,1764412541,13145.451178850002,27628.474951950004,53264.455519920004 2025-11-29,10:35:43.000,333,11133611,7645,0,1764412542,13145.511805640002,25321.449783810007,53264.51840400001 2025-11-29,10:35:44.000,333,11133605,8205,0,1764412543,13145.370343130002,29935.415530529994,53264.6581464 2025-11-29,10:35:45.000,333,11133568,8165,0,1764412544,13145.161517519991,26244.223195590006,53264.70006912 2025-11-29,10:35:46.000,333,11133583,7965,0,1764412545,13145.02679132,36394.99859211,53264.75596608001 2025-11-29,10:35:47.000,333,11133590,8045,0,1764412546,13144.972900839995,29935.394383139996,53264.85378576001 2025-11-29,10:35:48.000,333,11133538,8205,0,1764412547,13144.97963714999,29474.04997203,53264.89570848 2025-11-29,10:35:49.000,333,11133554,7165,0,1764412548,13145.033527629996,26244.30073602,53264.95160544001 2025-11-29,10:35:50.000,333,11133549,8005,0,1764412549,13145.04026393999,27167.22217953,53265.01448952 2025-11-29,10:35:51.000,333,11133600,8445,0,1764412550,13145.094154419996,27628.538394119998,53265.06339936 2025-11-29,10:35:52.000,333,11133588,8045,0,1764412551,13144.98637346,29012.698511790004,53265.14025768001 2025-11-29,10:35:53.000,333,11133595,8685,0,1764412552,13144.892065119995,31319.617942979996,53265.15423192 2025-11-29,10:35:55.000,333,11133624,8165,0,1764412554,13144.72365737,32242.250372159993,53265.293974320004 2025-11-29,10:35:56.000,333,11133599,8725,0,1764412555,13144.73712998999,33165.1083735,53265.37083264 2025-11-29,10:35:57.000,333,11133595,8525,0,1764412556,13144.78428416,32242.426600410006,53265.38480688001 2025-11-29,10:35:58.000,333,11133634,8045,0,1764412557,13144.892065119995,29935.584709650007,53265.45467808001 2025-11-29,10:35:59.000,333,11133588,8365,0,1764412558,13144.93921928999,28551.572623710003,53265.48961368 2025-11-29,10:36:00.000,333,11133541,8525,0,1764412559,13144.89880142999,28551.678360660007,53265.50358792001 2025-11-29,10:36:01.000,333,11133567,8685,0,1764412560,13144.83817463999,30858.555497070003,53265.531536400005 2025-11-29,10:36:02.000,333,11133619,7484,0,1764412561,13144.730393679994,32242.49004258,53265.60140760001 2025-11-29,10:36:03.000,333,11133549,7685,0,1764412562,13144.602403789999,28550.97344766,53265.53852352 2025-11-29,10:36:04.000,333,11133496,7165,0,1764412563,13144.582194859999,28089.459857430003,53265.48961368 2025-11-29,10:36:05.000,333,11133618,7885,0,1764412564,13144.561985929999,25782.371247119998,53265.50358792001 2025-11-29,10:36:06.000,333,11133589,7885,0,1764412565,13144.663030579999,25320.928148189996,53265.52454928001 2025-11-29,10:36:07.000,333,11133578,8045,0,1764412566,13144.912274049995,29473.591778579997,53265.47563944001 2025-11-29,10:36:08.000,333,11133595,8645,0,1764412567,13145.201935379991,33164.92509612,53265.45467808001 2025-11-29,10:36:09.000,333,11133586,8285,0,1764412568,13145.498333019998,24859.858653150004,53265.46865232 2025-11-29,10:36:10.000,333,11133577,8765,0,1764412569,13145.841884829999,29012.501136150007,53265.42672960001 2025-11-29,10:36:11.000,333,11133621,7805,0,1764412570,13146.13828246999,28551.220167210005,53265.391794 2025-11-29,10:36:12.000,333,11133558,8125,0,1764412571,13146.427943800001,31781.131533210006,53265.34987128 2025-11-29,10:36:13.000,333,11133628,8245,0,1764412572,13146.623296789992,29474.289642450007,53265.412755360005 2025-11-29,10:36:14.000,333,11133604,8445,0,1764412573,13146.818649779998,31781.293663200006,53265.363845520005 2025-11-29,10:36:15.000,333,11133560,8485,0,1764412574,13147.040948009999,25321.633061190005,53265.33589704001 2025-11-29,10:36:16.000,333,11133621,7885,0,1764412575,13147.15546527999,29935.542414869997,53265.32890992 2025-11-29,10:36:17.000,333,11133631,7685,0,1764412576,13147.37776350999,33165.26345436,53265.30096144 2025-11-29,10:36:18.000,333,11133608,8125,0,1764412577,13147.653952219996,29935.464874440004,53265.33589704001 2025-11-29,10:36:19.000,333,11133578,7565,0,1764412578,13147.909932000002,33165.044931330005,53265.30794856001 2025-11-29,10:36:20.000,333,11133581,8765,0,1764412579,13148.138966539998,31780.652192370006,53265.33589704001 2025-11-29,10:36:21.000,333,11133590,7365,0,1764412580,13148.327583219994,28089.424611780007,53265.412755360005 2025-11-29,10:36:22.000,333,11133643,8165,0,1764412581,13148.43536417999,24397.936213380002,53265.42672960001 2025-11-29,10:36:23.000,333,11133601,7685,0,1764412582,13148.55661775999,27627.452828099995,53265.461665200004 2025-11-29,10:36:24.000,333,11133619,8685,0,1764412583,13148.819333849991,29472.886865580003,53265.531536400005 2025-11-29,10:36:25.000,333,11133658,7725,0,1764412584,13149.317820789998,27166.0872696,53265.566472 2025-11-29,10:36:26.000,333,11133626,8365,0,1764412585,13149.748944629995,32703.037901999996,53265.69224016001 2025-11-29,10:36:27.000,333,11133572,7445,0,1764412586,13150.281113119992,33164.678376569995,53265.71320152 2025-11-29,10:36:28.000,333,11133636,8245,0,1764412587,13150.69202802999,27627.988561980004,53265.76211136001 2025-11-29,10:36:29.000,333,11133589,8845,0,1764412588,13150.92106257,30857.80828929,53265.82499544 2025-11-29,10:36:30.000,333,11133564,8045,0,1764412589,13151.170306039996,32703.362161979996,53265.9507636 2025-11-29,10:36:31.000,333,11133644,7325,0,1764412590,13151.459967369992,31319.166798659993,53266.02762192001 2025-11-29,10:36:32.000,333,11133569,7885,0,1764412591,13151.796782869998,29012.183925300007,53266.14640296001 2025-11-29,10:36:33.000,333,11133589,8565,0,1764412592,13152.13359836999,35471.85862557001,53266.20928704 2025-11-29,10:36:34.000,333,11133600,7165,0,1764412593,13152.456941249991,35471.95026426,53266.31409384001 2025-11-29,10:36:35.000,333,11133643,8925,0,1764412594,13152.692712099997,32242.18692999,53266.36300368001 2025-11-29,10:36:36.000,333,11133634,7445,0,1764412595,13152.773547819997,31319.364174300004,53266.50274608 2025-11-29,10:36:37.000,333,11133592,8125,0,1764412596,13152.888065089988,32703.33396546,53266.62152712 2025-11-29,10:36:38.000,333,11133604,7365,0,1764412597,13153.009318669989,26243.553528239994,53266.74030816 2025-11-29,10:36:39.000,333,11133562,8285,0,1764412598,13153.144044869994,29011.901960100004,53266.81017936 2025-11-29,10:36:40.000,333,11133634,8165,0,1764412599,13153.184462729994,29473.161781650007,53266.970883120004 2025-11-29,10:36:41.000,333,11133576,8325,0,1764412600,13153.21140796999,30857.202064109995,53267.03376720001 2025-11-29,10:36:42.000,333,11133636,8125,0,1764412601,13153.265298449995,32702.438725950007,53267.18049672001 2025-11-29,10:36:43.000,333,11133608,8205,0,1764412602,13153.29224368999,31779.298759409998,53267.271329279996 2025-11-29,10:36:44.000,333,11133568,7565,0,1764412603,13153.40002465,27165.29071791,53267.36914896001 2025-11-29,10:36:45.000,333,11133587,9045,0,1764412604,13153.528014539996,25780.996666770006,53267.41805880001 2025-11-29,10:36:46.000,333,11133577,8725,0,1764412605,13153.56169609,33163.19101014,53267.5228656 2025-11-29,10:36:47.000,333,11133601,8525,0,1764412606,13153.548223469996,33163.134617100004,53267.606711039996 2025-11-29,10:36:48.000,333,11133583,8485,0,1764412607,13153.507805609996,28087.951343609995,53267.67658224 2025-11-29,10:36:49.000,333,11133538,7285,0,1764412608,13153.45391512999,33624.71869863001,53267.6975436 2025-11-29,10:36:50.000,333,11133609,8765,0,1764412609,13153.33266154999,30394.941266099995,53267.75344056001 2025-11-29,10:36:51.000,333,11133608,8245,0,1764412610,13153.177726419999,31779.207120720006,53267.9071572 2025-11-29,10:36:52.000,333,11133603,8605,0,1764412611,13152.989109739989,33163.282648830005,53267.92113144001 2025-11-29,10:36:53.000,333,11133576,7365,0,1764412612,13152.807229370002,32701.670370780004,53268.08882232001 2025-11-29,10:36:54.000,333,11133649,8765,0,1764412613,13152.497359109992,25319.102423520002,53268.10279656 2025-11-29,10:36:55.000,333,11133602,7645,0,1764412614,13152.18075254,30855.256504229998,53268.11677080001 2025-11-29,10:36:56.000,333,11133611,8645,0,1764412615,13151.857409659999,29932.222274640008,53268.08882232001 2025-11-29,10:36:57.000,333,11133656,7365,0,1764412616,13151.641847739993,29932.024898999996,53268.17965488 2025-11-29,10:36:58.000,333,11133584,7125,0,1764412617,13151.399340579992,30854.59388601,53268.165680640006 2025-11-29,10:36:59.000,333,11133575,8285,0,1764412618,13151.07599769999,30854.396510370003,53268.13773216001 2025-11-29,10:37:00.000,333,11133593,7725,0,1764412619,13150.725709579994,36852.050083049995,53268.15869352001 2025-11-29,10:37:01.000,333,11133603,8645,0,1764412620,13150.422575629993,31315.458956279996,53268.07484808 2025-11-29,10:37:02.000,333,11133597,7765,0,1764412621,13150.119441679992,29008.638212909995,53267.99100264001 2025-11-29,10:37:03.000,333,11133597,8925,0,1764412622,13149.83651665999,34545.1870449,53268.01895112001 2025-11-29,10:37:04.000,333,11133574,8165,0,1764412623,13149.65463628999,25317.410632319996,53268.02593824 2025-11-29,10:37:05.000,333,11133586,7925,0,1764412624,13149.284139239993,24855.805403399994,53267.879208720005 2025-11-29,10:37:06.000,333,11133569,8805,0,1764412625,13148.947323740002,29469.305907539994,53267.85126024001 2025-11-29,10:37:07.000,333,11133530,7325,0,1764412626,13148.64418979,30853.177010879997,53267.84427312 2025-11-29,10:37:08.000,333,11133566,8205,0,1764412627,13148.388210009995,29930.276714759995,53267.75344056001 2025-11-29,10:37:09.000,333,11133631,8845,0,1764412628,13148.118757609998,31314.415685040003,53267.68356936001 2025-11-29,10:37:10.000,333,11133597,8685,0,1764412629,13147.781942109992,30853.1347161,53267.58574968001 2025-11-29,10:37:11.000,333,11133610,8205,0,1764412630,13147.28345517,30391.748010209994,53267.46696864001 2025-11-29,10:37:12.000,333,11133605,8565,0,1764412631,13146.758022989998,32698.51236054,53267.439020159996 2025-11-29,10:37:13.000,333,11133615,8645,0,1764412632,13146.28648129,29007.221337780007,53267.3831232 2025-11-29,10:37:14.000,333,11133595,8605,0,1764412633,13145.98334734,27161.505335099995,53267.27831640001 2025-11-29,10:37:16.000,333,11133610,7845,0,1764412635,13145.525278259993,31313.626182480002,53267.08267704001 2025-11-29,10:37:17.000,333,11133586,8125,0,1764412636,13145.309716340002,25777.035055710003,53266.98485736001 2025-11-29,10:37:18.000,333,11133566,8045,0,1764412637,13145.094154419996,30390.591952889998,53266.88005056 2025-11-29,10:37:19.000,333,11133602,8285,0,1764412638,13144.81796570999,27160.863864269995,53266.83812784 2025-11-29,10:37:20.000,333,11133543,7565,0,1764412639,13144.561985929999,32235.976646459996,53266.768256639996 2025-11-29,10:37:21.000,333,11133588,8165,0,1764412640,13144.366632939993,28545.150866280004,53266.60755288001 2025-11-29,10:37:22.000,333,11133552,8045,0,1764412641,13144.238643049997,31774.914200550003,53266.42588776 2025-11-29,10:37:23.000,333,11133616,8365,0,1764412642,13144.211697810002,30852.33816441,53266.34902944 2025-11-29,10:37:24.000,333,11133576,8445,0,1764412643,13144.245379359993,27161.4348438,53266.23723552 2025-11-29,10:37:25.000,333,11133546,8245,0,1764412644,13144.211697810002,34543.43886066,53266.10448024001 2025-11-29,10:37:26.000,333,11133568,8805,0,1764412645,13143.996135889996,28545.714796679997,53266.02762192001 2025-11-29,10:37:27.000,333,11133453,8085,0,1764412646,13143.67952931999,28545.806435370003,53265.97172496 2025-11-29,10:37:28.000,333,11133638,8125,0,1764412647,13143.214723929988,27161.716809000005,53265.8459568 2025-11-29,10:37:29.000,333,11133632,7484,0,1764412648,13142.749918540001,26238.8447094,53265.76909848001 2025-11-29,10:37:30.000,333,11133608,8205,0,1764412649,13142.40636673,28545.587912339994,53265.61538184 2025-11-29,10:37:31.000,333,11133571,8605,0,1764412650,13142.130178019994,28545.383487569998,53265.45467808001 2025-11-29,10:37:32.000,333,11133586,7965,0,1764412651,13141.793362520002,29467.79034459,53265.363845520005 2025-11-29,10:37:33.000,333,11133647,8725,0,1764412652,13141.443074399991,29467.508379389998,53265.23109024 2025-11-29,10:37:34.000,333,11133606,8165,0,1764412653,13141.133204139995,33619.65742329,53265.09134784001 2025-11-29,10:37:35.000,333,11133542,8125,0,1764412654,13140.695343990003,31774.223385809993,53264.979553920006 2025-11-29,10:37:36.000,333,11133624,7725,0,1764412655,13140.257483839996,32696.89810977,53264.73500472001 2025-11-29,10:37:37.000,333,11133605,8885,0,1764412656,13139.84656893,29005.8397083,53264.60923656 2025-11-29,10:37:38.000,333,11133582,8125,0,1764412657,13139.442390329998,29928.183123149996,53264.49045552 2025-11-29,10:37:39.000,333,11133620,8245,0,1764412658,13138.86306766999,30388.886063430007,53264.26686768 2025-11-29,10:37:40.000,333,11133579,7765,0,1764412659,13138.277008700003,28081.437947490005,53264.0991768 2025-11-29,10:37:41.000,333,11133573,8525,0,1764412660,13137.852621170001,29464.963643459996,53263.86161472 2025-11-29,10:37:42.000,333,11133586,7845,0,1764412661,13137.616850319995,28542.01400343,53263.67296248 2025-11-29,10:37:43.000,333,11133559,7765,0,1764412662,13137.50233304999,29925.90625416,53263.48431024 2025-11-29,10:37:44.000,333,11133592,8245,0,1764412663,13137.475387809995,28541.760234750007,53263.281683760004 2025-11-29,10:37:45.000,333,11133588,8325,0,1764412664,13137.52254197999,31771.058326440005,53263.16988984 2025-11-29,10:37:47.000,333,11133606,8285,0,1764412666,13137.273298509994,30386.679685740004,53262.67380432001 2025-11-29,10:37:48.000,333,11133607,8605,0,1764412667,13137.003846109998,32693.119776089996,53262.443229360004 2025-11-29,10:37:49.000,333,11133567,7765,0,1764412668,13136.646821679991,32692.802565239996,53262.25457712 2025-11-29,10:37:50.000,333,11133558,7245,0,1764412669,13136.28979725,30847.150004730007,53262.058937760004 2025-11-29,10:37:51.000,333,11133601,8485,0,1764412670,13135.966454369998,29924.186266439996,53261.78644008001 2025-11-29,10:37:52.000,333,11133579,8605,0,1764412671,13135.602693629997,33153.32927726999,53261.625736320006 2025-11-29,10:37:53.000,333,11133602,7925,0,1764412672,13135.198515029995,26232.958685849997,53261.48599392 2025-11-29,10:37:54.000,333,11133593,8645,0,1764412673,13134.794336429994,33152.68780643999,53261.290354560006 2025-11-29,10:37:55.000,333,11133609,8605,0,1764412674,13134.356476280002,28539.081565350003,53261.101702320004 2025-11-29,10:37:56.000,333,11133554,8125,0,1764412675,13134.04660601999,29461.474324110008,53260.954972800006 2025-11-29,10:37:57.000,333,11133568,8485,0,1764412676,13133.95229768,32229.160137750005,53260.69644936 2025-11-29,10:37:58.000,333,11133569,9045,0,1764412677,13133.8310441,31306.13295729,53260.49382288001 2025-11-29,10:37:59.000,333,11133574,8285,0,1764412678,13133.433601809993,28076.263886069995,53260.38901608 2025-11-29,10:38:00.000,333,11133567,8565,0,1764412679,13132.74649818999,31766.15918109,53260.263247920004 2025-11-29,10:38:01.000,333,11133547,8445,0,1764412680,13132.113285049993,32226.685893119997,53260.13747976001 2025-11-29,10:38:02.000,333,11133590,8045,0,1764412681,13131.816887410001,33609.957820409996,53260.01869872001 2025-11-29,10:38:03.000,333,11133615,8525,0,1764412682,13131.641743349996,32225.614425360007,53259.85100784001 2025-11-29,10:38:04.000,333,11133573,8725,0,1764412683,13131.581116559995,33147.9789876,53259.68331696001 2025-11-29,10:38:05.000,333,11133560,7165,0,1764412684,13131.500280839995,30379.98301224,53259.564535920006 2025-11-29,10:38:06.000,333,11133548,8045,0,1764412685,13131.4733356,33147.78161196,53259.375883680004 2025-11-29,10:38:08.000,333,11133465,8645,0,1764412687,13131.49354453,26689.530835950005,53259.13133448001 2025-11-29,10:38:09.000,333,11133586,8245,0,1764412688,13131.52722607999,28996.118958029998,53258.97063072 2025-11-29,10:38:10.000,333,11133593,8805,0,1764412689,13131.56764393999,31763.959852529995,53258.7889656 2025-11-29,10:38:11.000,333,11133583,8405,0,1764412690,13131.540698699995,31302.5872449,53258.60031336001 2025-11-29,10:38:12.000,333,11133601,8365,0,1764412691,13131.338609399994,30380.01825789,53258.488519440005 2025-11-29,10:38:13.000,333,11133567,7685,0,1764412692,13131.183674269989,29918.786632860007,53258.27890584 2025-11-29,10:38:14.000,333,11133574,8485,0,1764412693,13131.069156999998,27150.952787489994,53258.04833088001 2025-11-29,10:38:15.000,333,11133583,8845,0,1764412694,13131.035475449993,24383.22467907,53257.866665760004 2025-11-29,10:38:16.000,333,11133590,7325,0,1764412695,13131.008530209998,31764.636569010006,53257.71294912001 2025-11-29,10:38:17.000,333,11133577,7645,0,1764412696,13130.712132569992,27151.573110929996,53257.53827112 2025-11-29,10:38:18.000,333,11133609,9085,0,1764412697,13130.20690931999,25306.209564749995,53257.3915416 2025-11-29,10:38:19.000,333,11133584,8045,0,1764412698,13129.627586659997,27151.171310520003,53257.27974768 2025-11-29,10:38:20.000,333,11133572,8045,0,1764412699,13129.09541817,35915.559064290006,53257.13301816 2025-11-29,10:38:21.000,333,11133575,8605,0,1764412700,13128.677766949993,30840.453331230005,53257.02122424001 2025-11-29,10:38:22.000,333,11133589,8445,0,1764412701,13128.307269899997,29456.074690530004,53256.881481840006 2025-11-29,10:38:23.000,333,11133565,7484,0,1764412702,13128.0378175,31762.401994800006,53256.762700800005 2025-11-29,10:38:24.000,333,11133581,8565,0,1764412703,13127.88961867999,33607.448330130006,53256.643919760005 2025-11-29,10:38:25.000,333,11133671,8605,0,1764412704,13127.741419859994,32684.879343120003,53256.44129328 2025-11-29,10:38:26.000,333,11133624,8125,0,1764412705,13127.505649009989,36836.87330616001,53256.37142208001 2025-11-29,10:38:27.000,333,11133555,8645,0,1764412706,13127.114943029992,30378.826954920005,53256.28058952001 2025-11-29,10:38:29.000,333,11133637,8445,0,1764412708,13125.915879849992,29456.398950510003,53256.0989244 2025-11-29,10:38:30.000,333,11133580,8085,0,1764412709,13125.24898515999,32224.275090659998,53255.959182 2025-11-29,10:38:31.000,333,11133664,8285,0,1764412710,13124.750498219997,28533.808816110002,53255.82642672001 2025-11-29,10:38:32.000,333,11133617,8725,0,1764412711,13124.305901759995,26227.206595769996,53255.651748719996 2025-11-29,10:38:33.000,333,11133658,7965,0,1764412712,13124.02971304999,27149.719189740004,53255.55392904 2025-11-29,10:38:34.000,333,11133586,8165,0,1764412713,13123.699633859993,32223.986076329995,53255.36527680001 2025-11-29,10:38:35.000,333,11133615,8605,0,1764412714,13123.26177371,25304.468429639994,53255.24649576001 2025-11-29,10:38:36.000,333,11133588,8085,0,1764412715,13122.844122489994,28072.52784717,53255.085792000005 2025-11-29,10:38:37.000,333,11133565,8685,0,1764412716,13122.399526029993,26227.65774009,53254.98797232001 2025-11-29,10:38:38.000,333,11133640,8045,0,1764412717,13121.88083016,29457.026323080005,53254.8063072 2025-11-29,10:38:39.000,333,11133620,7685,0,1764412718,13121.341925359993,30840.946770330003,53254.61765496 2025-11-29,10:38:40.000,333,11133598,7525,0,1764412719,13120.964692000001,29918.342537670003,53254.512848160004 2025-11-29,10:38:41.000,333,11133555,7925,0,1764412720,13120.607667569995,27150.699018810003,53254.32419592 2025-11-29,10:38:42.000,333,11133528,7205,0,1764412721,13120.196752659998,28996.133056289997,53254.198427760006 2025-11-29,10:38:43.000,333,11133589,8725,0,1764412722,13119.846464540002,28073.888329260008,53254.13554368 2025-11-29,10:38:44.000,333,11133619,8725,0,1764412723,13119.43554962999,30380.81480958,53253.90496872001 2025-11-29,10:38:45.000,333,11133616,7365,0,1764412724,13118.889908519988,27612.762441180006,53253.83509752001 2025-11-29,10:38:46.000,333,11133632,7405,0,1764412725,13118.249959069995,27151.36163703,53253.63247104 2025-11-29,10:38:47.000,333,11133521,8605,0,1764412726,13117.798626299998,33148.514721479994,53253.55561272 2025-11-29,10:38:48.000,333,11133665,7765,0,1764412727,13117.535910209997,24845.03433276,53253.42984456001 2025-11-29,10:38:50.000,333,11133583,7685,0,1764412729,13117.1249953,29458.640573850003,53253.2691408 2025-11-29,10:38:51.000,333,11133597,7685,0,1764412730,13116.990269099995,34994.54793501001,53253.18529536001 2025-11-29,10:38:52.000,333,11133541,7805,0,1764412731,13116.93637861999,23922.87419529,53253.11542416001 2025-11-29,10:38:53.000,333,11133606,7205,0,1764412732,13116.91616968999,28536.022242930005,53252.94773328001 2025-11-29,10:38:54.000,333,11133558,8365,0,1764412733,13116.83533396999,28535.979948149994,53252.89882344001 2025-11-29,10:38:55.000,333,11133614,7965,0,1764412734,13116.90269707,33149.29012578,53252.80799088001 2025-11-29,10:38:56.000,333,11133603,8605,0,1764412735,13117.08457744,28997.789601840006,53252.71715832 2025-11-29,10:38:57.000,333,11133593,8685,0,1764412736,13117.300139359992,34533.96482994,53252.64030000001 2025-11-29,10:38:58.000,333,11133605,8485,0,1764412737,13117.428129250002,27614.207512830006,53252.52850608 2025-11-29,10:38:59.000,333,11133533,8685,0,1764412738,13117.407920320002,29459.662697699998,53252.37478944001 2025-11-29,10:39:00.000,333,11133574,7805,0,1764412739,13117.178885779991,31766.539834109994,53252.31190536 2025-11-29,10:39:01.000,333,11133532,7484,0,1764412740,13117.05763219999,28998.698939609996,53252.24902128 2025-11-29,10:39:02.000,333,11133603,7805,0,1764412741,13116.88248814,31766.652620189998,53252.09530464 2025-11-29,10:39:03.000,333,11133542,8205,0,1764412742,13116.700607769999,34534.380728610005,53252.01145920001 2025-11-29,10:39:04.000,333,11133601,8645,0,1764412743,13116.552408949989,34534.218598620006,53251.98351072 2025-11-29,10:39:05.000,333,11133571,7605,0,1764412744,13116.471573229988,27152.905396500006,53251.92761376 2025-11-29,10:39:06.000,333,11133603,7605,0,1764412745,13116.235802379997,31304.68083651,53251.87171680001 2025-11-29,10:39:07.000,333,11133607,7685,0,1764412746,13116.020240459991,27613.869154590007,53251.81581984 2025-11-29,10:39:08.000,333,11133615,7725,0,1764412747,13115.770996989995,33149.635533149994,53251.69005168 2025-11-29,10:39:09.000,333,11133610,7325,0,1764412748,13115.400499939999,38685.303223890005,53251.58524488001 2025-11-29,10:39:11.000,333,11133523,8725,0,1764412750,13114.861595139992,30381.399887370004,53251.27082448001 2025-11-29,10:39:12.000,333,11133617,7725,0,1764412751,13114.65950583999,31303.87723569,53251.159030560004 2025-11-29,10:39:13.000,333,11133571,8525,0,1764412752,13114.43720760999,27152.108844810005,53250.823648800004 2025-11-29,10:39:14.000,333,11133610,8085,0,1764412753,13114.073446869988,28997.38780143,53250.71185488 2025-11-29,10:39:15.000,333,11133595,8845,0,1764412754,13113.622114099991,32226.559008779994,53250.53717688 2025-11-29,10:39:16.000,333,11133545,7845,0,1764412755,13113.18425395,29458.35155952,53250.390447360005 2025-11-29,10:39:17.000,333,11133541,7845,0,1764412756,13112.665558079992,31303.285108769996,53250.20878224 2025-11-29,10:39:18.000,333,11133574,7285,0,1764412757,13112.322006269991,30841.45430769,53249.99916864001 2025-11-29,10:39:19.000,333,11133634,7325,0,1764412758,13112.10644435,28072.936696710007,53249.82449064 2025-11-29,10:39:20.000,333,11133592,8245,0,1764412759,13111.97845445999,33607.892425319995,53249.57994144 2025-11-29,10:39:21.000,333,11133613,8285,0,1764412760,13112.03908124999,33606.976038420005,53249.44718616001 2025-11-29,10:39:22.000,333,11133566,7484,0,1764412761,13112.22769793,31299.908575499998,53249.34936648 2025-11-29,10:39:23.000,333,11133613,8605,0,1764412762,13112.551040810002,32683.384927559993,53249.265521040004 2025-11-29,10:39:24.000,333,11133632,8165,0,1764412763,13112.820493209998,29915.388952199995,53249.27250816 2025-11-29,10:39:25.000,333,11133637,8885,0,1764412764,13113.042791439999,26225.23283937,53249.265521040004 2025-11-29,10:39:26.000,333,11133573,7725,0,1764412765,13113.211199189995,27609.519841379995,53249.286482400006 2025-11-29,10:39:27.000,333,11133559,8645,0,1764412766,13113.52780576,34990.59337308,53249.23058544 2025-11-29,10:39:28.000,333,11133587,7845,0,1764412767,13113.999347459998,25303.714172730004,53249.29346952 2025-11-29,10:39:29.000,333,11133603,7765,0,1764412768,13114.612351669995,30839.86120431,53249.314430880004 2025-11-29,10:39:30.000,333,11133546,7445,0,1764412769,13115.225355879993,28995.019293749996,53249.34237936 2025-11-29,10:39:31.000,333,11133514,8565,0,1764412770,13115.669952339995,25766.16529725,53249.41923768 2025-11-29,10:39:32.000,333,11133637,8765,0,1764412771,13115.952877359996,29456.716161360004,53249.51007024 2025-11-29,10:39:33.000,333,11133588,8525,0,1764412772,13116.067394630001,26688.77657904,53249.54500584001 2025-11-29,10:39:34.000,333,11133602,8285,0,1764412773,13115.959613669991,29456.631571799997,53249.61487704001 2025-11-29,10:39:35.000,333,11133559,8845,0,1764412774,13116.026976770001,29456.92763526,53249.7057096 2025-11-29,10:39:36.000,333,11133569,8485,0,1764412775,13116.282956549992,28073.63456058,53249.7755808 2025-11-29,10:39:37.000,333,11133614,8485,0,1764412776,13116.660189909999,32687.494570349998,53249.87340048 2025-11-29,10:39:38.000,333,11133562,7405,0,1764412777,13117.138467919991,30381.674803439993,53249.99218152 2025-11-29,10:39:39.000,333,11133583,8725,0,1764412778,13117.583064379993,23462.523711510003,53250.06903984 2025-11-29,10:39:40.000,333,11133555,8725,0,1764412779,13117.852516779989,29460.304168529998,53250.18782088 2025-11-29,10:39:41.000,333,11133567,9005,0,1764412780,13118.02092453,29921.867102670003,53250.320576160004 2025-11-29,10:39:42.000,333,11133593,8565,0,1764412781,13118.05460607999,28998.98795394,53250.320576160004 2025-11-29,10:39:43.000,333,11133553,8165,0,1764412782,13118.027660839994,31766.511637589996,53250.44634432 2025-11-29,10:39:44.000,333,11133575,8525,0,1764412783,13118.13544179999,31304.82886824,53250.51621552 2025-11-29,10:39:45.000,333,11133535,8605,0,1764412784,13118.26343169,29459.49351858,53250.6839064 2025-11-29,10:39:46.000,333,11133572,8285,0,1764412785,13118.377948959991,29459.8036803,53250.73281624 2025-11-29,10:39:47.000,333,11133582,8485,0,1764412786,13118.32405848,26230.865094239998,53250.76775184001 2025-11-29,10:39:48.000,333,11133607,8005,0,1764412787,13118.431839439996,30844.64756358,53250.93544272001 2025-11-29,10:39:49.000,333,11133561,8605,0,1764412788,13118.654137669997,28999.805653019997,53250.9983268 2025-11-29,10:39:50.000,333,11133538,8085,0,1764412789,13118.964007929993,31306.901312460002,53251.04723664 2025-11-29,10:39:51.000,333,11133578,8565,0,1764412790,13119.25366925999,27616.449136170006,53251.179991920006 2025-11-29,10:39:52.000,333,11133554,8485,0,1764412791,13119.36145022,31307.140982879995,53251.26383736 2025-11-29,10:39:53.000,333,11133549,8205,0,1764412792,13119.36145022,31768.54883616,53251.396592640005 2025-11-29,10:39:54.000,333,11133609,8845,0,1764412793,13119.26040557,27616.65356094,53251.43851536001 2025-11-29,10:39:55.000,333,11133546,8645,0,1764412794,13119.024634719994,29923.18528998,53251.57825776 2025-11-29,10:39:56.000,333,11133593,8725,0,1764412795,13118.836018039998,31307.211474180003,53251.613193360005 2025-11-29,10:39:57.000,333,11133593,8645,0,1764412796,13118.708028150002,31768.506541380004,53251.67607744001 2025-11-29,10:39:58.000,333,11133550,8485,0,1764412797,13118.499202539992,28539.011074049995,53251.79485848001 2025-11-29,10:39:59.000,333,11133555,8765,0,1764412798,13118.377948959991,29461.72104366,53251.91363952 2025-11-29,10:40:00.000,333,11133581,7645,0,1764412799,13117.98050667,26232.176232419995,53251.87171680001 2025-11-29,10:40:01.000,333,11133584,7965,0,1764412800,13117.273194119996,28077.215518619996,53251.89267816001 2025-11-29,10:40:02.000,333,11133622,7525,0,1764412801,13116.444627989993,30844.950676170003,53251.899665280005 2025-11-29,10:40:03.000,333,11133606,8205,0,1764412802,13115.63627078999,22079.745223320002,53251.75992288 2025-11-29,10:40:04.000,333,11133574,7845,0,1764412803,13115.030002890002,34536.22055154,53251.75293576001 2025-11-29,10:40:05.000,333,11133627,8605,0,1764412804,13114.713396319996,29923.749220380007,53251.57825776 2025-11-29,10:40:06.000,333,11133560,8285,0,1764412805,13114.612351669995,25772.354433390006,53251.55030928 2025-11-29,10:40:07.000,333,11133605,7765,0,1764412806,13114.511307019995,30386.454113579995,53251.47345096 2025-11-29,10:40:08.000,333,11133572,8045,0,1764412807,13114.47762546999,32693.451085199995,53251.36864416001 2025-11-29,10:40:09.000,333,11133587,7965,0,1764412808,13114.67971476999,29002.928417610005,53251.159030560004 2025-11-29,10:40:10.000,333,11133597,8605,0,1764412809,13114.962639789992,37307.36043888,53251.061210880005 2025-11-29,10:40:11.000,333,11133553,9125,0,1764412810,13115.299455289998,33616.534658699995,53250.97736544 2025-11-29,10:40:12.000,333,11133613,7805,0,1764412811,13115.488071969994,30848.165079450002,53250.87255864 2025-11-29,10:40:13.000,333,11133568,7484,0,1764412812,13115.393763629989,30386.306081849994,53250.774738960004 2025-11-29,10:40:14.000,333,11133601,7885,0,1764412813,13115.191674330003,29002.01203071,53250.66993216001 2025-11-29,10:40:15.000,333,11133546,7484,0,1764412814,13115.070420750002,26233.980809700006,53250.6140352 2025-11-29,10:40:16.000,333,11133576,8285,0,1764412815,13114.955903479997,27618.091583460002,53250.56512536 2025-11-29,10:40:17.000,333,11133646,7245,0,1764412816,13114.7672868,26695.487350800002,53250.38346024001 2025-11-29,10:40:18.000,333,11133578,7365,0,1764412817,13114.531515949995,34538.44807662,53250.34852464 2025-11-29,10:40:19.000,333,11133564,7405,0,1764412818,13114.262063549999,27157.198316669994,53250.21576936001 2025-11-29,10:40:20.000,333,11133618,8525,0,1764412819,13113.985874839993,25773.150985080007,53250.1598724 2025-11-29,10:40:21.000,333,11133612,9005,0,1764412820,13113.662531959992,36845.219476080005,53250.06903984 2025-11-29,10:40:22.000,333,11133443,8565,0,1764412821,13113.39981586999,31770.282922140002,53249.985194400004 2025-11-29,10:40:23.000,333,11133471,8485,0,1764412822,13113.11689084999,30386.200344900004,53249.92929744001 2025-11-29,10:40:24.000,333,11133369,8685,0,1764412823,13112.793547969988,30386.383622280002,53249.90134896 2025-11-29,10:40:25.000,333,11133624,7285,0,1764412824,13112.456732469996,29002.48432242,53249.845452 2025-11-29,10:40:26.000,333,11133590,7325,0,1764412825,13112.14012589999,29925.370520280005,53249.81051640001 2025-11-29,10:40:27.000,333,11133594,8325,0,1764412826,13111.884146119999,32693.54272389,53249.72667096 2025-11-29,10:40:28.000,333,11133608,7525,0,1764412827,13111.722474679998,27157.741099680003,53249.67776112 2025-11-29,10:40:29.000,333,11133590,7685,0,1764412828,13111.594484789988,30848.933434620005,53249.6358384 2025-11-29,10:40:30.000,333,11133610,8245,0,1764412829,13111.392395490002,31310.43997572,53249.670774000006 2025-11-29,10:40:32.000,333,11133549,7805,0,1764412831,13110.76591866,28080.930410130008,53249.48910888 2025-11-29,10:40:33.000,333,11133533,7725,0,1764412832,13110.348267439993,27619.607146409995,53249.51705736 2025-11-29,10:40:34.000,333,11133566,7405,0,1764412833,13110.146178139992,29464.93544694,53249.44019904 2025-11-29,10:40:35.000,333,11133598,7525,0,1764412834,13109.82283525999,27619.437967289996,53249.34936648 2025-11-29,10:40:36.000,333,11133559,7645,0,1764412835,13109.162676879998,33155.48631105,53249.27949528001 2025-11-29,10:40:37.000,333,11133619,7325,0,1764412836,13108.3677923,34077.822676769996,53249.321418 2025-11-29,10:40:38.000,333,11133586,7285,0,1764412837,13107.559435099996,25773.341311590004,53249.23757256001 2025-11-29,10:40:39.000,333,11133557,7845,0,1764412838,13107.007057679999,26696.030133809996,53249.20962408001 2025-11-29,10:40:40.000,333,11133554,8325,0,1764412839,13106.643296939998,27157.508478389995,53249.118791520006 2025-11-29,10:40:41.000,333,11133644,7245,0,1764412840,13106.373844540001,26696.199312929995,53249.08385592 2025-11-29,10:40:42.000,333,11133565,8205,0,1764412841,13105.94272069999,29464.174140899995,53248.98603624 2025-11-29,10:40:43.000,333,11133566,7565,0,1764412842,13105.376870660002,28541.19630435,53248.90917792 2025-11-29,10:40:44.000,333,11133609,8005,0,1764412843,13104.494414049994,29463.391687469993,53248.88821656 2025-11-29,10:40:45.000,333,11133644,8165,0,1764412844,13103.578275889995,31769.49341958,53248.832319600006 2025-11-29,10:40:46.000,333,11133582,8085,0,1764412845,13102.736237140001,23003.738134590007,53248.713538560005 2025-11-29,10:40:47.000,333,11133610,7325,0,1764412846,13102.096287689994,30846.26886348,53248.643667360004 2025-11-29,10:40:48.000,333,11133556,7405,0,1764412847,13101.685372779997,25771.684766039994,53248.4829636 2025-11-29,10:40:49.000,333,11133579,8885,0,1764412848,13101.321612039996,34075.961706450005,53248.378156800005 2025-11-29,10:40:50.000,333,11133583,8805,0,1764412849,13100.98479653999,31307.986878480006,53248.259375760004 2025-11-29,10:40:51.000,333,11133576,8325,0,1764412850,13100.513254839992,29462.68677447,53248.18950456 2025-11-29,10:40:52.000,333,11133598,7845,0,1764412851,13099.80594228999,30385.61526711,53248.10565912001 2025-11-29,10:40:53.000,333,11133526,8485,0,1764412852,13099.260301180002,27156.444059760004,53247.97989096 2025-11-29,10:40:54.000,333,11133609,8045,0,1764412853,13098.761814239995,30847.22754516,53247.923994000004 2025-11-29,10:40:55.000,333,11133612,8125,0,1764412854,13098.243118369988,34076.65252119,53247.84713568001 2025-11-29,10:40:56.000,333,11133569,8965,0,1764412855,13097.67726833,29924.566919460005,53247.66547056 2025-11-29,10:40:57.000,333,11133633,8685,0,1764412856,13097.071000429998,31308.656545830003,53247.51175392001 2025-11-29,10:40:58.000,333,11133599,7645,0,1764412857,13096.606195039996,29463.194311829997,53247.39297288001 2025-11-29,10:40:59.000,333,11133616,7405,0,1764412858,13096.161598579994,31769.634402180003,53247.28816608 2025-11-29,10:41:00.000,333,11133619,8525,0,1764412859,13095.925827729989,32692.146996149997,53247.14842368001 2025-11-29,10:41:01.000,333,11133620,8245,0,1764412860,13095.770892599998,26694.620307809993,53246.9457972 2025-11-29,10:41:03.000,333,11133623,8685,0,1764412862,13095.2993509,31768.739162669997,53246.57547984001 2025-11-29,10:41:04.000,333,11133542,8285,0,1764412863,13094.854754439999,31768.492443120005,53246.46368592 2025-11-29,10:41:05.000,333,11133610,8645,0,1764412864,13094.423630600002,31768.633425720007,53246.212149599996 2025-11-29,10:41:06.000,333,11133609,7805,0,1764412865,13094.086815099996,21157.902296700006,53246.01651024 2025-11-29,10:41:07.000,333,11133619,8805,0,1764412866,13093.77020852999,28077.934529880004,53245.75099968 2025-11-29,10:41:08.000,333,11133570,7365,0,1764412867,13093.467074579989,29923.107749550007,53245.429592160006 2025-11-29,10:41:09.000,333,11133612,7484,0,1764412868,13093.163940630002,29922.896275649997,53245.27587552 2025-11-29,10:41:10.000,333,11133622,8085,0,1764412869,13092.941642400001,30845.430017010003,53244.94748088001 2025-11-29,10:41:11.000,333,11133587,8685,0,1764412870,13092.59135427999,30383.867082869998,53244.688957440005 2025-11-29,10:41:12.000,333,11133621,8885,0,1764412871,13092.086131030002,30383.479380720004,53244.40947264 2025-11-29,10:41:13.000,333,11133564,8645,0,1764412872,13091.365345859995,31305.456240810003,53244.1160136 2025-11-29,10:41:14.000,333,11133570,8485,0,1764412873,13090.819704749993,30382.161193410007,53243.86447728001 2025-11-29,10:41:15.000,333,11133570,8325,0,1764412874,13090.37510828999,29920.13301669,53243.66883792 2025-11-29,10:41:16.000,333,11133580,8125,0,1764412875,13090.045029099994,26690.54591067,53243.4522372 2025-11-29,10:41:17.000,333,11133549,7925,0,1764412876,13089.863148729994,30380.95579218,53243.179739520005 2025-11-29,10:41:18.000,333,11133565,7725,0,1764412877,13089.910302899989,29458.450247340006,53242.87929336 2025-11-29,10:41:19.000,333,11133614,7125,0,1764412878,13090.024820169994,32687.78358468,53242.6137828 2025-11-29,10:41:20.000,333,11133580,7365,0,1764412879,13090.327954119995,29458.591229939993,53242.38320784001 2025-11-29,10:41:21.000,333,11133625,7845,0,1764412880,13090.671505929997,29458.640573850003,53242.0897488 2025-11-29,10:41:22.000,333,11133610,7525,0,1764412881,13090.684978550002,28536.106832489997,53241.7753284 2025-11-29,10:41:23.000,333,11133624,8885,0,1764412882,13090.543516040001,23923.177307880003,53241.69148296001 2025-11-29,10:41:24.000,333,11133593,8965,0,1764412883,13090.536779729991,29459.571059010006,53241.44693376001 2025-11-29,10:41:25.000,333,11133593,8765,0,1764412884,13090.563724970001,34534.78252902,53241.23033304001 2025-11-29,10:41:26.000,333,11133582,8285,0,1764412885,13090.516570799991,33612.530752859995,53241.0067452 2025-11-29,10:41:27.000,333,11133564,8205,0,1764412886,13090.516570799991,26692.759337490003,53240.81110584 2025-11-29,10:41:28.000,333,11133615,8605,0,1764412887,13090.449207699996,34535.452196369995,53240.53860816001 2025-11-29,10:41:29.000,333,11133567,8605,0,1764412888,13090.287536259995,30383.5216755,53240.38489152 2025-11-29,10:41:30.000,333,11133574,6925,0,1764412889,13090.15281005999,25308.916430669997,53240.11938096 2025-11-29,10:41:31.000,333,11133575,8725,0,1764412890,13089.943984449994,28999.62942477,53239.88880600001 2025-11-29,10:41:32.000,333,11133590,8245,0,1764412891,13089.506124300002,29922.38873829,53239.63726968 2025-11-29,10:41:33.000,333,11133649,9165,0,1764412892,13089.08173677,37765.39175888999,53239.49752728 2025-11-29,10:41:34.000,333,11133614,8485,0,1764412893,13088.81228436999,32690.83585797,53239.322849280004 2025-11-29,10:41:35.000,333,11133559,8005,0,1764412894,13088.616931379998,27616.054384889998,53239.1202228 2025-11-29,10:41:36.000,333,11133616,7285,0,1764412895,13088.650612929989,28538.855993189994,53238.90362208 2025-11-29,10:41:37.000,333,11133596,8285,0,1764412896,13088.75165757999,27616.646511810002,53238.71496984001 2025-11-29,10:41:38.000,333,11133528,7325,0,1764412897,13088.83249329999,26695.00800996,53238.51933048 2025-11-29,10:41:39.000,333,11133539,7885,0,1764412898,13088.926801639995,30387.300009180006,53238.34465248 2025-11-29,10:41:40.000,333,11133490,7365,0,1764412899,13089.08173677,35002.527550169994,53238.11407752 2025-11-29,10:41:41.000,333,11133498,8165,0,1764412900,13089.290562379996,28544.593985009997,53237.862541200004 2025-11-29,10:41:42.000,333,11133520,8165,0,1764412901,13089.465706440002,29006.34724566,53237.72978592 2025-11-29,10:41:44.000,333,11133560,7325,0,1764412903,13089.24340821,29006.48117913,53237.359468560004 2025-11-29,10:41:45.000,333,11133474,7365,0,1764412904,13089.11541831999,29006.431835220006,53237.17780344 2025-11-29,10:41:46.000,333,11133541,7805,0,1764412905,13088.97395580999,26699.540600549997,53237.01011256 2025-11-29,10:41:47.000,333,11133526,6965,0,1764412906,13088.96048319,31774.4560071,53236.9542156 2025-11-29,10:41:48.000,333,11133495,8645,0,1764412907,13088.97395580999,31774.357319279996,53236.82146032001 2025-11-29,10:41:49.000,333,11133505,7725,0,1764412908,13088.92006533,31774.244533200006,53236.68171792001 2025-11-29,10:41:50.000,333,11133544,8165,0,1764412909,13088.758393889999,32235.27878259,53236.52800128 2025-11-29,10:41:51.000,333,11133531,7685,0,1764412910,13088.542831969993,30389.492288609996,53236.48607856001 2025-11-29,10:41:52.000,333,11133467,8005,0,1764412911,13088.468732560003,30389.27376558,53236.28345208 2025-11-29,10:41:53.000,333,11133557,7685,0,1764412912,13088.468732560003,28082.706790890006,53236.17864528001 2025-11-29,10:41:55.000,333,11133542,7285,0,1764412914,13088.482205179993,29467.261659840005,53236.02492864 2025-11-29,10:41:56.000,333,11133602,8285,0,1764412915,13088.340742669992,25776.386535750004,53235.95505744 2025-11-29,10:41:57.000,333,11133497,7925,0,1764412916,13088.455259939998,30390.528510720003,53235.84326352001 2025-11-29,10:41:58.000,333,11133552,8325,0,1764412917,13088.825756989994,30391.430799359994,53235.77339232001 2025-11-29,10:41:59.000,333,11133562,7325,0,1764412918,13089.371398099996,33621.56068839,53235.682559760004 2025-11-29,10:42:00.000,333,11133519,7805,0,1764412919,13089.997874929999,30853.762088670002,53235.682559760004 2025-11-29,10:42:01.000,333,11133495,8685,0,1764412920,13090.44247139,29469.453939269995,53235.6615984 2025-11-29,10:42:02.000,333,11133577,8645,0,1764412921,13090.671505929997,28546.751018790004,53235.60570144001 2025-11-29,10:42:03.000,333,11133611,7685,0,1764412922,13090.745605340002,29008.25051076,53235.64063704 2025-11-29,10:42:04.000,333,11133592,7325,0,1764412923,13090.812968439997,27163.126634999993,53235.73845672 2025-11-29,10:42:05.000,333,11133651,8285,0,1764412924,13090.806232130002,26240.635188419998,53235.71050824 2025-11-29,10:42:06.000,333,11133578,7365,0,1764412925,13090.624351760001,28547.60396352,53235.77339232001 2025-11-29,10:42:07.000,333,11133570,7325,0,1764412926,13090.15281005999,33161.485120679994,53235.79435368001 2025-11-29,10:42:08.000,333,11133605,7845,0,1764412927,13089.735158839998,31316.234360579998,53235.8362764 2025-11-29,10:42:09.000,333,11133551,8645,0,1764412928,13089.364661790001,25779.763069020002,53235.79435368001 2025-11-29,10:42:10.000,333,11133550,8165,0,1764412929,13088.83922961,31777.325003010003,53235.80832792 2025-11-29,10:42:11.000,333,11133408,7245,0,1764412930,13088.475468869998,28086.203159369994,53235.822302160006 2025-11-29,10:42:12.000,333,11133434,7245,0,1764412931,13088.468732560003,28547.625110909998,53235.79435368001 2025-11-29,10:42:13.000,333,11133562,7765,0,1764412932,13088.738184959999,30393.341113589995,53235.81531504001 2025-11-29,10:42:14.000,333,11133572,8165,0,1764412933,13089.03458259999,32239.057116270007,53235.920121840005 2025-11-29,10:42:15.000,333,11133637,8365,0,1764412934,13089.24340821,32700.655296059995,53235.95505744 2025-11-29,10:42:16.000,333,11133592,7325,0,1764412935,13089.371398099996,31316.86173315,53236.00396728 2025-11-29,10:42:17.000,333,11133566,8445,0,1764412936,13089.458970129992,24396.237373049997,53236.03191576001 2025-11-29,10:42:18.000,333,11133565,7725,0,1764412937,13089.647586810002,33162.5706867,53236.08082560001 2025-11-29,10:42:19.000,333,11133544,8125,0,1764412938,13089.681268359993,32239.59989928,53236.087812720005 2025-11-29,10:42:20.000,333,11133615,7765,0,1764412939,13089.499387989992,31316.777143590007,53236.10178696 2025-11-29,10:42:21.000,333,11133534,7165,0,1764412940,13089.357925479992,29932.736861130004,53236.15069680001 2025-11-29,10:42:22.000,333,11133523,7605,0,1764412941,13089.324243930001,29932.913089380003,53236.157683920006 2025-11-29,10:42:23.000,333,11133500,7365,0,1764412942,13089.357925479992,34546.79424654,53236.206593760005 2025-11-29,10:42:24.000,333,11133612,7325,0,1764412943,13089.492651679997,27626.092346010002,53236.24152936 2025-11-29,10:42:25.000,333,11133589,8205,0,1764412944,13089.829467179989,28548.985593000005,53236.26947784 2025-11-29,10:42:26.000,333,11133562,8245,0,1764412945,13090.26059102,29471.730808260007,53236.304413440004 2025-11-29,10:42:27.000,333,11133621,7965,0,1764412946,13090.738869029992,31778.875811610007,53236.325374800006 2025-11-29,10:42:28.000,333,11133610,7365,0,1764412947,13091.129575009989,37315.650215760004,53236.41620736001 2025-11-29,10:42:29.000,333,11133598,7685,0,1764412948,13091.41923634,29010.767050170005,53236.39524600001 2025-11-29,10:42:30.000,333,11133608,7365,0,1764412949,13091.47986313,28087.56364146,53236.41620736001 2025-11-29,10:42:31.000,333,11133597,8765,0,1764412950,13091.405763719995,33162.422654969996,53236.41620736001 2025-11-29,10:42:32.000,333,11133401,7484,0,1764412951,13091.45291788999,30855.482076390006,53236.53498840001 2025-11-29,10:42:33.000,333,11133646,7405,0,1764412952,13091.54048992,32701.430700359997,53236.50703992 2025-11-29,10:42:34.000,333,11133546,7405,0,1764412953,13091.742579220001,29933.59685499,53236.47909144 2025-11-29,10:42:35.000,333,11133619,8045,0,1764412954,13092.018767929992,28549.937225550006,53236.374284640005 2025-11-29,10:42:36.000,333,11133609,8765,0,1764412955,13092.140021509993,27166.009729170008,53236.423194480005 2025-11-29,10:42:37.000,333,11133543,7645,0,1764412956,13092.079394719993,25320.336021270006,53236.38825888 2025-11-29,10:42:38.000,333,11133592,7405,0,1764412957,13092.005295310002,34547.90095995,53236.34633616001 2025-11-29,10:42:39.000,333,11133584,8525,0,1764412958,13092.160230439993,32702.579708549994,53236.40922024 2025-11-29,10:42:40.000,333,11133562,7525,0,1764412959,13092.49704594,33164.248379640005,53236.31838768001 2025-11-29,10:42:41.000,333,11133608,7405,0,1764412960,13092.867542989996,27627.586761569997,53236.2904392 2025-11-29,10:42:42.000,333,11133574,8325,0,1764412961,13093.345821000003,31318.962373889997,53236.24152936 2025-11-29,10:42:43.000,333,11133559,7845,0,1764412962,13093.945352589995,31319.307781259995,53236.22755512001 2025-11-29,10:42:44.000,333,11133620,8285,0,1764412963,13094.834545509999,31781.949232290004,53236.220568 2025-11-29,10:42:46.000,333,11133578,7165,0,1764412965,13096.862174820002,24402.553393530005,53236.038902880005 2025-11-29,10:42:47.000,333,11133594,7405,0,1764412966,13097.50886057999,32247.593612700002,53236.06685136 2025-11-29,10:42:48.000,333,11133657,7885,0,1764412967,13097.798521910001,31325.123313510005,53236.17165816 2025-11-29,10:42:49.000,333,11133620,7165,0,1764412968,13097.798521910001,30402.512031720005,53236.21358088 2025-11-29,10:42:50.000,333,11133596,7325,0,1764412969,13097.684004639996,32709.86850897,53236.19261952 2025-11-29,10:42:51.000,333,11133560,7285,0,1764412970,13097.48865164999,29941.329750599994,53236.220568 2025-11-29,10:42:52.000,333,11133634,7525,0,1764412971,13097.43476117,28095.56440401,53236.24152936 2025-11-29,10:42:53.000,333,11133650,8725,0,1764412972,13097.522333199995,29940.96319584,53236.136722560004 2025-11-29,10:42:54.000,333,11133586,7645,0,1764412973,13097.771576669991,31325.0034783,53236.21358088 2025-11-29,10:42:55.000,333,11133568,8245,0,1764412974,13098.094919549992,33170.46571230001,53236.12973544001 2025-11-29,10:42:56.000,333,11133600,8525,0,1764412975,13098.337426709993,29478.82928217,53236.038902880005 2025-11-29,10:42:57.000,333,11133591,7725,0,1764412976,13098.55298863,29940.039759809995,53236.038902880005 2025-11-29,10:42:58.000,333,11133443,8045,0,1764412977,13098.734869,29017.174709340004,53235.98300592001 2025-11-29,10:42:59.000,333,11133399,8805,0,1764412978,13098.83591365,33170.21194362,53235.98300592001 2025-11-29,10:43:00.000,333,11133575,7685,0,1764412979,13098.85612258,32709.008515110007,53235.94807032 2025-11-29,10:43:01.000,333,11133578,8325,0,1764412980,13098.903276749996,30863.39120025,53235.87819912 2025-11-29,10:43:02.000,333,11133536,8285,0,1764412981,13099.038002950001,29017.639951920006,53235.78037944 2025-11-29,10:43:03.000,333,11133552,7565,0,1764412982,13099.206410699997,28094.725557540005,53235.78736656 2025-11-29,10:43:04.000,333,11133568,7605,0,1764412983,13099.287246419997,29017.654050180005,53235.75941808 2025-11-29,10:43:05.000,333,11133546,8365,0,1764412984,13099.374818449993,27172.02263706,53235.7314696 2025-11-29,10:43:06.000,333,11133619,8205,0,1764412985,13099.536489889993,29479.266328230005,53235.752430960005 2025-11-29,10:43:07.000,333,11133545,8645,0,1764412986,13099.624061919989,27633.80409423,53235.703521120005 2025-11-29,10:43:08.000,333,11133650,7245,0,1764412987,13099.880041699995,32709.86145984,53235.682559760004 2025-11-29,10:43:09.000,333,11133619,7645,0,1764412988,13100.270747679991,23942.950117529996,53235.68954688 2025-11-29,10:43:10.000,333,11133559,7965,0,1764412989,13100.701871519988,29941.830238830007,53235.60570144001 2025-11-29,10:43:11.000,333,11133636,7165,0,1764412990,13101.079104879995,29480.189764259994,53235.535830240005 2025-11-29,10:43:12.000,333,11133628,7205,0,1764412991,13101.321612039996,32709.72752637,53235.535830240005 2025-11-29,10:43:13.000,333,11133630,7525,0,1764412992,13101.429392999991,30401.849413500007,53235.57775296001 2025-11-29,10:43:14.000,333,11133597,7805,0,1764412993,13101.436129310001,30401.27138484,53235.54980448 2025-11-29,10:43:15.000,333,11133570,8165,0,1764412994,13101.584328129997,29939.729598089994,53235.57775296001 2025-11-29,10:43:16.000,333,11133603,8885,0,1764412995,13102.001979349989,29939.891728079994,53235.521856 2025-11-29,10:43:17.000,333,11133494,8285,0,1764412996,13102.61498356,29478.638955660004,53235.54281736 2025-11-29,10:43:18.000,333,11133587,8605,0,1764412997,13103.34250503999,31785.960187260003,53235.57775296001 2025-11-29,10:43:19.000,333,11133633,8005,0,1764412998,13104.049817589992,27171.86050707,53235.682559760004 2025-11-29,10:43:20.000,333,11133620,7445,0,1764412999,13104.521359289989,31324.622825280007,53235.71749536 2025-11-29,10:43:21.000,333,11133558,7405,0,1764413000,13104.521359289989,33631.295536920006,53235.74544384001 2025-11-29,10:43:22.000,333,11133586,8445,0,1764413001,13103.982454489997,26247.839399279997,53235.84326352001 2025-11-29,10:43:23.000,333,11133570,7605,0,1764413002,13103.073052639993,30400.15057317,53235.96204456001 2025-11-29,10:43:24.000,333,11133569,7645,0,1764413003,13102.34553115999,31784.08511868,53236.05287712 2025-11-29,10:43:25.000,333,11133551,7685,0,1764413004,13102.10302399999,30860.811218670002,53236.17165816 2025-11-29,10:43:26.000,333,11133598,7765,0,1764413005,13102.359003779995,28553.630969670005,53236.185632400004 2025-11-29,10:43:27.000,333,11133584,7285,0,1764413006,13102.769918689992,30399.643035810004,53236.24152936 2025-11-29,10:43:28.000,333,11133579,9045,0,1764413007,13103.201042529989,30861.537279059994,53236.40223312 2025-11-29,10:43:29.000,333,11133569,8565,0,1764413008,13103.34250503999,29016.300617219997,53236.51402704001 2025-11-29,10:43:30.000,333,11133582,7325,0,1764413009,13103.194306219993,30862.29153597,53236.61184672001 2025-11-29,10:43:31.000,333,11133617,7805,0,1764413010,13102.998953230002,29016.688319370005,53236.75158912001 2025-11-29,10:43:32.000,333,11133553,7725,0,1764413011,13102.972007989993,30862.411371180002,53236.83543456 2025-11-29,10:43:33.000,333,11133577,7845,0,1764413012,13103.201042529989,32246.740667970007,53237.01011256 2025-11-29,10:43:34.000,333,11133619,8805,0,1764413013,13103.46375861999,32246.945092740003,53237.07299664 2025-11-29,10:43:35.000,333,11133601,7725,0,1764413014,13103.739947329996,31785.783959010005,53237.15684208001 2025-11-29,10:43:36.000,333,11133628,8525,0,1764413015,13103.975718180001,26248.79103183,53237.3385072 2025-11-29,10:43:37.000,333,11133541,8805,0,1764413016,13104.123916999997,35016.188764110004,53237.39440416 2025-11-29,10:43:38.000,333,11133637,7885,0,1764413017,13104.265379509998,33170.83931619,53237.443314 2025-11-29,10:43:39.000,333,11133624,8205,0,1764413018,13104.231697959993,29479.548293429994,53237.5131852 2025-11-29,10:43:40.000,333,11133573,8765,0,1764413019,13104.002663419997,29018.02060494,53237.57606928 2025-11-29,10:43:41.000,333,11133603,7845,0,1764413020,13103.679320539995,27172.121324880005,53237.715811680006 2025-11-29,10:43:42.000,333,11133577,8645,0,1764413021,13103.349241349999,29940.378118049994,53237.75074728 2025-11-29,10:43:43.000,333,11133596,8205,0,1764413022,13103.376186589994,26710.262327279997,53237.75074728 2025-11-29,10:43:44.000,333,11133591,8005,0,1764413023,13103.40313182999,28094.344904519996,53237.84157984 2025-11-29,10:43:45.000,333,11133552,7405,0,1764413024,13103.227987769998,29478.166663950004,53237.883502560006 2025-11-29,10:43:46.000,333,11133588,7885,0,1764413025,13102.837281790002,30861.917932080003,53237.98830936 2025-11-29,10:43:47.000,333,11133564,8405,0,1764413026,13102.46678473999,32707.232134349993,53238.002283600006 2025-11-29,10:43:48.000,333,11133559,7725,0,1764413027,13102.062606139989,26708.64807651,53238.030232080004 2025-11-29,10:43:49.000,333,11133537,8805,0,1764413028,13101.772944809993,32245.6903476,53238.12106464001 2025-11-29,10:43:50.000,333,11133528,8125,0,1764413029,13101.725790639997,29477.341915740006,53238.13503888 2025-11-29,10:43:51.000,333,11133583,7845,0,1764413030,13101.921143629988,29938.975341180005,53238.11407752 2025-11-29,10:43:52.000,333,11133582,8045,0,1764413031,13102.3724764,31323.459718829996,53238.12106464001 2025-11-29,10:43:53.000,333,11133520,7165,0,1764413032,13102.783391309997,30400.735650960007,53238.16298736001 2025-11-29,10:43:54.000,333,11133558,8125,0,1764413033,13103.174097289993,29016.646024589994,53238.197922960004 2025-11-29,10:43:55.000,333,11133587,7925,0,1764413034,13103.49070386,28555.470792599997,53238.21189720001 2025-11-29,10:43:56.000,333,11133534,8645,0,1764413035,13103.72647470999,32708.28950385,53238.2468328 2025-11-29,10:43:57.000,333,11133603,7885,0,1764413036,13103.780365189996,27632.68328256,53238.267794160005 2025-11-29,10:43:58.000,333,11133529,8685,0,1764413037,13103.72647470999,29478.180762210002,53238.27478128 2025-11-29,10:43:59.000,333,11133527,7845,0,1764413038,13103.739947329996,31323.713487510002,53238.25381992 2025-11-29,10:44:00.000,333,11133464,7525,0,1764413039,13103.800574119996,34092.076017629995,53238.218884320006 2025-11-29,10:44:01.000,333,11133392,8245,0,1764413040,13104.103708069997,29478.096172649995,53238.218884320006 2025-11-29,10:44:02.000,333,11133453,8685,0,1764413041,13104.467468809999,29939.771892870005,53238.2817684 2025-11-29,10:44:03.000,333,11133551,8605,0,1764413042,13104.797547999995,28555.74570867,53238.149013120004 2025-11-29,10:44:04.000,333,11133528,7484,0,1764413043,13104.97269206,27633.183770789998,53238.16298736001 2025-11-29,10:44:05.000,333,11133485,7965,0,1764413044,13105.006373609991,29940.483855,53238.100103280005 2025-11-29,10:44:06.000,333,11133574,8645,0,1764413045,13104.96595574999,28556.344884720005,53237.981322240004 2025-11-29,10:44:07.000,333,11133527,7885,0,1764413046,13104.99290099,30862.57350117,53238.100103280005 2025-11-29,10:44:08.000,333,11133594,8325,0,1764413047,13105.107418259991,28095.338831850007,53237.99529648001 2025-11-29,10:44:09.000,333,11133586,7245,0,1764413048,13105.228671839992,27634.241140290003,53238.00927072 2025-11-29,10:44:10.000,333,11133550,7445,0,1764413049,13105.424024829998,29018.958139230002,53237.94638664 2025-11-29,10:44:11.000,333,11133566,8285,0,1764413050,13105.545278409998,34556.51499681,53238.00927072 2025-11-29,10:44:12.000,333,11133555,7805,0,1764413051,13105.626114129998,28096.741608719996,53237.93939952 2025-11-29,10:44:13.000,333,11133502,8085,0,1764413052,13105.585696269998,28096.628822640007,53238.01625784 2025-11-29,10:44:14.000,333,11133526,7405,0,1764413053,13105.552014719993,29019.218957039993,53238.09311616001 2025-11-29,10:44:15.000,333,11133499,8805,0,1764413054,13105.632850439993,31326.180683009996,53238.05818056 2025-11-29,10:44:16.000,333,11133518,7685,0,1764413055,13105.80125818999,31326.067896930006,53237.967348 2025-11-29,10:44:17.000,333,11133579,8925,0,1764413056,13105.956193319995,29480.373041640007,53237.967348 2025-11-29,10:44:18.000,333,11133560,7525,0,1764413057,13106.07071059,28557.69126855,53237.883502560006 2025-11-29,10:44:19.000,333,11133506,8445,0,1764413058,13106.239118339996,31788.046729740003,53237.96036088 2025-11-29,10:44:20.000,333,11133570,8165,0,1764413059,13106.481625499997,25789.793981010007,53237.85555408001 2025-11-29,10:44:21.000,333,11133564,8365,0,1764413060,13106.865595169998,27636.172601910002,53237.77869576 2025-11-29,10:44:22.000,333,11133561,8845,0,1764413061,13107.296719009995,27636.82112187,53237.79965712 2025-11-29,10:44:23.000,333,11133515,8565,0,1764413062,13107.478599379996,27175.934904210008,53237.79965712 2025-11-29,10:44:24.000,333,11133495,8485,0,1764413063,13107.606589269992,25792.211832600005,53237.77869576 2025-11-29,10:44:25.000,333,11133534,8005,0,1764413064,13107.700897609997,28100.06174895,53237.74376016 2025-11-29,10:44:26.000,333,11133547,9445,0,1764413065,13107.808678569992,29946.257092469998,53237.70183744 2025-11-29,10:44:27.000,333,11133526,7325,0,1764413066,13108.024240489998,34099.73137281,53237.70882456001 2025-11-29,10:44:28.000,333,11133553,7845,0,1764413067,13108.313901819994,27639.654872130006,53237.74376016 2025-11-29,10:44:29.000,333,11133604,7525,0,1764413068,13108.657453629996,34100.37989277,53237.694850320004 2025-11-29,10:44:30.000,333,11133572,7525,0,1764413069,13109.048159609993,27178.57832796,53237.694850320004 2025-11-29,10:44:31.000,333,11133617,9045,0,1764413070,13109.573591789995,29024.632688879996,53237.715811680006 2025-11-29,10:44:32.000,333,11133497,7925,0,1764413071,13110.024924559992,31331.918674829998,53237.72978592 2025-11-29,10:44:33.000,333,11133536,7325,0,1764413072,13110.341531129998,26717.248015110003,53237.75773440001 2025-11-29,10:44:34.000,333,11133547,8685,0,1764413073,13110.489729949993,33639.268102949994,53237.79965712 2025-11-29,10:44:35.000,333,11133561,8565,0,1764413074,13110.61771983999,32716.58632986,53237.79267 2025-11-29,10:44:36.000,333,11133550,8805,0,1764413075,13110.74570973,32255.277164400002,53237.77869576 2025-11-29,10:44:37.000,333,11133583,8925,0,1764413076,13110.84001806999,27179.107012709996,53237.73677304001 2025-11-29,10:44:38.000,333,11133529,8805,0,1764413077,13110.914117479995,27178.796850989995,53237.84157984 2025-11-29,10:44:39.000,333,11133589,8605,0,1764413078,13110.994953199996,29024.026463700007,53237.79267 2025-11-29,10:44:40.000,333,11133584,8325,0,1764413079,13111.095997849996,25331.875447080005,53237.80664424001 2025-11-29,10:44:41.000,333,11133561,8005,0,1764413080,13111.176833569996,30868.945914690004,53237.82061848 2025-11-29,10:44:42.000,333,11133562,7405,0,1764413081,13111.156624639996,30407.312489250005,53237.80664424001 2025-11-29,10:44:43.000,333,11133540,8445,0,1764413082,13111.062316299991,35021.70118377,53237.75074728 2025-11-29,10:44:44.000,333,11133610,7325,0,1764413083,13110.974744269995,31330.008360599997,53237.74376016 2025-11-29,10:44:45.000,333,11133560,8405,0,1764413084,13110.90738117,33175.84419849,53237.65991472001 2025-11-29,10:44:46.000,333,11133563,8445,0,1764413085,13110.664874009999,29945.397098610003,53237.694850320004 2025-11-29,10:44:47.000,333,11133541,7925,0,1764413086,13110.375212679988,27637.871442239993,53237.63895336001 2025-11-29,10:44:48.000,333,11133554,7005,0,1764413087,13110.186595999992,31329.162465,53237.645940480004 2025-11-29,10:44:49.000,333,11133576,8285,0,1764413088,13110.206804929992,29483.284332330004,53237.59004352001 2025-11-29,10:44:50.000,333,11133552,7565,0,1764413089,13110.321322199998,32252.140301549996,53237.597030640005 2025-11-29,10:44:51.000,333,11133561,8765,0,1764413090,13110.355003750003,30867.648874770006,53237.59004352001 2025-11-29,10:44:52.000,333,11133531,8605,0,1764413091,13110.220277549997,29021.784840360007,53237.56209504 2025-11-29,10:44:53.000,333,11133558,7525,0,1764413092,13110.112496590002,31790.542121759994,53237.60401776 2025-11-29,10:44:54.000,333,11133517,8925,0,1764413093,13110.200068619997,35943.81197733,53237.63196624 2025-11-29,10:44:55.000,333,11133528,7445,0,1764413094,13110.274168030002,34098.46252941,53237.61799200001 2025-11-29,10:44:56.000,333,11133553,8285,0,1764413095,13110.328058509993,32714.605524330007,53237.694850320004 2025-11-29,10:44:57.000,333,11133552,8405,0,1764413096,13110.422366849998,32714.84519475,53237.67388896 2025-11-29,10:44:58.000,333,11133606,7365,0,1764413097,13110.536884119989,33637.660901309995,53237.75773440001 2025-11-29,10:44:59.000,333,11133598,8485,0,1764413098,13110.68508294,31330.078851900005,53237.86952832 2025-11-29,10:45:00.000,333,11133528,8445,0,1764413099,13110.873699619995,29022.285328590006,53237.97433512001 2025-11-29,10:45:01.000,333,11133569,8525,0,1764413100,13110.934326409995,27637.48374009,53238.05818056 2025-11-29,10:45:02.000,333,11133527,7925,0,1764413101,13111.00842582,32713.216845720002,53238.13503888 2025-11-29,10:45:03.000,333,11133554,8205,0,1764413102,13111.136415709996,36405.029504100006,53238.22587144 2025-11-29,10:45:04.000,333,11133605,7885,0,1764413103,13111.284614529992,30868.02952779,53238.26080704001 2025-11-29,10:45:05.000,333,11133533,8765,0,1764413104,13111.527121689993,31329.944918430003,53238.40054944 2025-11-29,10:45:06.000,333,11133583,8165,0,1764413105,13111.567539549993,29945.89758684,53238.47740776001 2025-11-29,10:45:07.000,333,11133619,7965,0,1764413106,13111.459758589997,26254.409188439997,53238.484394880004 2025-11-29,10:45:08.000,333,11133608,7525,0,1764413107,13111.190306190001,34099.132196759994,53238.6311244 2025-11-29,10:45:09.000,333,11133545,7925,0,1764413108,13110.82654545,27638.519962200007,53238.77785392 2025-11-29,10:45:10.000,333,11133593,7845,0,1764413109,13110.503202569998,27638.13226005,53238.84772512 2025-11-29,10:45:11.000,333,11133521,8965,0,1764413110,13110.341531129998,31790.718350010007,53238.93157056001 2025-11-29,10:45:12.000,333,11133548,7965,0,1764413111,13110.476257329989,29483.227939289995,53238.99445464 2025-11-29,10:45:13.000,333,11133569,7725,0,1764413112,13110.90738117,24407.452538879996,53239.106248560005 2025-11-29,10:45:14.000,333,11133574,7405,0,1764413113,13111.533858000003,29945.199722970006,53239.204068240004 2025-11-29,10:45:15.000,333,11133514,8405,0,1764413114,13112.28832472,23946.946974239996,53239.343810640006 2025-11-29,10:45:16.000,333,11133513,8245,0,1764413115,13113.03605512999,30869.657876819998,53239.4695788 2025-11-29,10:45:17.000,333,11133519,7965,0,1764413116,13113.332452769995,28562.928772140003,53239.58835984 2025-11-29,10:45:18.000,333,11133584,7285,0,1764413117,13113.26508967,30870.546067200004,53239.728102240006 2025-11-29,10:45:19.000,333,11133575,9045,0,1764413118,13113.069736679994,33639.261053819995,53239.81893480001 2025-11-29,10:45:20.000,333,11133541,8685,0,1764413119,13112.874383689988,34561.73840214001,53239.93072872 2025-11-29,10:45:21.000,333,11133579,7845,0,1764413120,13112.746393799993,30869.418206400005,53240.063484000006 2025-11-29,10:45:22.000,333,11133576,8125,0,1764413121,13112.726184869993,25793.022482550004,53240.17527792001 2025-11-29,10:45:23.000,333,11133577,8765,0,1764413122,13112.928274169994,25792.9167456,53240.3080332 2025-11-29,10:45:24.000,333,11133637,7925,0,1764413123,13113.30550753,29484.630716159998,53240.377904400004 2025-11-29,10:45:25.000,333,11133537,7725,0,1764413124,13113.857884949997,29484.990221789994,53240.5525824 2025-11-29,10:45:26.000,333,11133535,9125,0,1764413125,13114.430471299995,29946.891514169998,53240.77617024001 2025-11-29,10:45:27.000,333,11133586,7405,0,1764413126,13114.861595139992,29947.33560936,53240.97180960001 2025-11-29,10:45:28.000,333,11133596,7484,0,1764413127,13115.077157059997,32255.065690500007,53241.09757776 2025-11-29,10:45:29.000,333,11133557,9085,0,1764413128,13115.218619569998,27640.810929450003,53241.23033304001 2025-11-29,10:45:30.000,333,11133571,8605,0,1764413129,13115.326400529993,33178.52286789,53241.453920880005 2025-11-29,10:45:31.000,333,11133560,8165,0,1764413130,13115.548698759994,32255.664866549996,53241.62859888 2025-11-29,10:45:32.000,333,11133570,7445,0,1764413131,13115.851832709996,30871.286225849995,53241.8451996 2025-11-29,10:45:33.000,333,11133535,7885,0,1764413132,13116.060658319991,28102.430256630003,53242.02686472001 2025-11-29,10:45:34.000,333,11133560,8365,0,1764413133,13116.208857140002,26718.143254619994,53242.14564576001 2025-11-29,10:45:35.000,333,11133531,8685,0,1764413134,13116.276220239997,34101.61349052,53242.33429800001 2025-11-29,10:45:36.000,333,11133573,8765,0,1764413135,13116.357055959998,34101.59234313,53242.58583432 2025-11-29,10:45:37.000,333,11133509,7885,0,1764413136,13116.451364299988,30871.307373239993,53242.69762824001 2025-11-29,10:45:38.000,333,11133562,7405,0,1764413137,13116.73428931999,30409.906569090002,53242.90724184001 2025-11-29,10:45:39.000,333,11133589,8005,0,1764413138,13117.212567329996,31794.616518900002,53243.07493272001 2025-11-29,10:45:40.000,333,11133567,7725,0,1764413139,13118.01418821999,30872.160317970003,53243.27057208001 2025-11-29,10:45:41.000,333,11133551,8685,0,1764413140,13118.714764459997,26258.145227340006,53243.28454632 2025-11-29,10:45:42.000,333,11133519,7685,0,1764413141,13119.105470439994,25797.195567510003,53243.57101824 2025-11-29,10:45:43.000,333,11133535,8805,0,1764413142,13119.27387818999,32258.35058508,53243.68979928 2025-11-29,10:45:44.000,333,11133536,8045,0,1764413143,13119.23346032999,31796.956830060008,53243.7666576 2025-11-29,10:45:45.000,333,11133547,7925,0,1764413144,13119.19977878,27643.672876230004,53243.93434848 2025-11-29,10:45:46.000,333,11133552,7484,0,1764413145,13119.40186808,26259.089810760008,53244.14396208 2025-11-29,10:45:47.000,333,11133562,8365,0,1764413146,13119.705002030001,34104.11593167001,53244.2208204 2025-11-29,10:45:48.000,333,11133567,7925,0,1764413147,13120.001399669993,32719.709094449994,53244.38851128 2025-11-29,10:45:49.000,333,11133536,7325,0,1764413148,13120.324742549994,33181.39891293,53244.430434 2025-11-29,10:45:50.000,333,11133581,8165,0,1764413149,13120.648085429995,29489.73428628,53244.52825368 2025-11-29,10:45:51.000,333,11133545,7645,0,1764413150,13120.870383659996,27182.300268599996,53244.640047600005 2025-11-29,10:45:52.000,333,11133552,7325,0,1764413151,13121.005109860002,30412.514747189998,53244.87760968001 2025-11-29,10:45:53.000,333,11133587,7925,0,1764413152,13120.904065210001,31796.688963120003,53244.99639072001 2025-11-29,10:45:54.000,333,11133539,7885,0,1764413153,13120.78281163,29027.508733919996,53245.129146 2025-11-29,10:45:55.000,333,11133551,7965,0,1764413154,13120.74239377,28565.804817180004,53245.30382400001 2025-11-29,10:45:56.000,333,11133517,7885,0,1764413155,13120.80302056,33641.700052800006,53245.373695199996 2025-11-29,10:45:57.000,333,11133568,7365,0,1764413156,13120.749130079996,29026.83201744,53245.56933456001 2025-11-29,10:45:58.000,333,11133557,7925,0,1764413157,13120.65482173999,33180.200560829995,53245.66715424001 2025-11-29,10:45:59.000,333,11133603,7885,0,1764413158,13120.607667569995,28104.22778478,53245.764973920006 2025-11-29,10:46:00.000,333,11133601,7805,0,1764413159,13120.54030447,29488.92363633,53245.83484512001 2025-11-29,10:46:01.000,333,11133641,8685,0,1764413160,13120.47967768,29489.226748920002,53245.99554888 2025-11-29,10:46:02.000,333,11133594,7365,0,1764413161,13120.466205059995,29489.367731520004,53246.13529128 2025-11-29,10:46:03.000,333,11133538,8325,0,1764413162,13120.66155805,26259.103909020007,53246.177214 2025-11-29,10:46:04.000,333,11133575,7805,0,1764413163,13120.910801519996,32258.34353595,53246.33791776001 2025-11-29,10:46:05.000,333,11133588,8285,0,1764413164,13120.978164619992,29950.620503939994,53246.49862152 2025-11-29,10:46:06.000,333,11133661,8205,0,1764413165,13120.856911039991,33180.55301733001,53246.547531359996 2025-11-29,10:46:07.000,333,11133601,7845,0,1764413166,13120.70197591,29488.698064170007,53246.6663124 2025-11-29,10:46:08.000,333,11133584,7484,0,1764413167,13120.567249709995,32719.14516405,53246.750157840004 2025-11-29,10:46:09.000,333,11133558,7405,0,1764413168,13120.51335922999,30873.520800059996,53246.85496464 2025-11-29,10:46:10.000,333,11133640,7484,0,1764413169,13120.47294136999,30412.056553739996,53246.90387448 2025-11-29,10:46:11.000,333,11133577,7725,0,1764413170,13120.445996129994,29489.015275020007,53247.02964264001 2025-11-29,10:46:12.000,333,11133637,8645,0,1764413171,13120.55377708999,29950.331489610006,53247.07156536 2025-11-29,10:46:13.000,333,11133581,7685,0,1764413172,13120.836702109991,29950.500668730005,53247.050604 2025-11-29,10:46:14.000,333,11133580,7405,0,1764413173,13121.153308679997,29950.648700460006,53247.22528200001 2025-11-29,10:46:15.000,333,11133560,8445,0,1764413174,13121.442970009994,33181.06760382,53247.33707592 2025-11-29,10:46:17.000,333,11133560,7205,0,1764413176,13121.557487279999,27181.884369930005,53247.51175392001 2025-11-29,10:46:18.000,333,11133591,7965,0,1764413177,13121.564223589994,28105.01023821,53247.58162512001 2025-11-29,10:46:19.000,333,11133644,7845,0,1764413178,13121.604641449994,31797.083714399996,53247.637522080004 2025-11-29,10:46:20.000,333,11133574,8405,0,1764413179,13121.65179561999,32258.914515480006,53247.67944480001 2025-11-29,10:46:21.000,333,11133563,8805,0,1764413180,13121.69894979,30874.90242954,53247.83316144 2025-11-29,10:46:22.000,333,11133572,7245,0,1764413181,13121.79999444,27644.610410520007,53247.93098112 2025-11-29,10:46:23.000,333,11133555,8725,0,1764413182,13122.008820049996,26721.956833949997,53247.9589296 2025-11-29,10:46:24.000,333,11133614,7205,0,1764413183,13122.291745069997,27645.18139005,53248.10565912001 2025-11-29,10:46:25.000,333,11133616,7725,0,1764413184,13122.615087949998,31798.888291680007,53248.21745304 2025-11-29,10:46:26.000,333,11133595,7805,0,1764413185,13122.83064986999,29030.34248418,53248.31527272 2025-11-29,10:46:28.000,333,11133642,7365,0,1764413187,13123.1203112,28107.865135860004,53248.53187344 2025-11-29,10:46:29.000,333,11133570,8445,0,1764413188,13123.329136809996,29492.645576969997,53248.62969312 2025-11-29,10:46:30.000,333,11133570,8285,0,1764413189,13123.511017179997,32723.078578589993,53248.74148704 2025-11-29,10:46:31.000,333,11133621,7885,0,1764413190,13123.490808249997,32722.775466000006,53248.881229440005 2025-11-29,10:46:32.000,333,11133570,8165,0,1764413191,13123.531226109997,31338.14305662,53248.97206200001 2025-11-29,10:46:33.000,333,11133587,8965,0,1764413192,13123.639007069993,30876.587171609994,53249.06289456 2025-11-29,10:46:34.000,333,11133593,7484,0,1764413193,13123.888250539989,34107.0836154,53249.146740000004 2025-11-29,10:46:35.000,333,11133617,7725,0,1764413194,13124.23853866,32722.66972905,53249.265521040004 2025-11-29,10:46:36.000,333,11133587,8445,0,1764413195,13124.467573199996,26261.90946276,53249.41923768 2025-11-29,10:46:37.000,333,11133647,8485,0,1764413196,13124.622508330001,29953.799661569996,53249.48910888 2025-11-29,10:46:38.000,333,11133554,8845,0,1764413197,13124.770707149997,29030.96985675,53249.66378688001 2025-11-29,10:46:39.000,333,11133574,8485,0,1764413198,13124.871751799998,36876.57400632001,53249.83147776001 2025-11-29,10:46:40.000,333,11133610,7605,0,1764413199,13124.784179770002,29031.421001070004,53249.887374720005 2025-11-29,10:46:41.000,333,11133584,8445,0,1764413200,13124.629244639997,28108.788571890007,53250.04807848001 2025-11-29,10:46:42.000,333,11133581,7685,0,1764413201,13124.38000117,29493.808683420008,53250.06903984 2025-11-29,10:46:43.000,333,11133584,8085,0,1764413202,13124.124021389995,33186.24871437,53250.1598724 2025-11-29,10:46:44.000,333,11133599,7805,0,1764413203,13123.948877329989,32725.002991080008,53250.23673072 2025-11-29,10:46:45.000,333,11133573,8165,0,1764413204,13123.719842789993,27648.593168969994,53250.33455040001 2025-11-29,10:46:46.000,333,11133648,7365,0,1764413205,13123.517753489992,29494.640480760005,53250.320576160004 2025-11-29,10:46:47.000,333,11133603,8725,0,1764413206,13123.436917769992,30417.660612089996,53250.44634432 2025-11-29,10:46:48.000,333,11133609,9205,0,1764413207,13123.564907660002,29956.450134450002,53250.51621552 2025-11-29,10:46:49.000,333,11133617,8165,0,1764413208,13123.901723159994,30418.08355989,53250.544164 2025-11-29,10:46:50.000,333,11133540,8125,0,1764413209,13124.326110689995,30879.583051859998,53250.60006096001 2025-11-29,10:46:51.000,333,11133593,7805,0,1764413210,13124.656189879992,28572.022149840006,53250.69788064001 2025-11-29,10:46:52.000,333,11133555,8445,0,1764413211,13124.891960729998,31341.18123165,53250.76076472 2025-11-29,10:46:53.000,333,11133595,7965,0,1764413212,13124.925642280003,34572.12881975999,53250.86557152001 2025-11-29,10:46:54.000,333,11133591,8645,0,1764413213,13124.891960729998,28572.705915450002,53250.86557152001 2025-11-29,10:46:55.000,333,11133569,8805,0,1764413214,13124.905433350003,24419.358519450005,53250.93544272001 2025-11-29,10:46:56.000,333,11133592,8405,0,1764413215,13124.898697039993,27649.932503670003,53250.991339680004 2025-11-29,10:46:57.000,333,11133613,8725,0,1764413216,13124.797652389992,32265.019062060004,53251.07518512 2025-11-29,10:46:58.000,333,11133632,8565,0,1764413217,13124.723552980002,31341.9918816,53251.061210880005 2025-11-29,10:46:59.000,333,11133613,7965,0,1764413218,13124.528199989996,33649.60917666,53251.159030560004 2025-11-29,10:47:00.000,333,11133659,7965,0,1764413219,13124.37326485999,27188.32727475,53251.11710784 2025-11-29,10:47:01.000,333,11133571,8925,0,1764413220,13124.144230319995,32264.89217772,53251.17300480001 2025-11-29,10:47:02.000,333,11133586,8165,0,1764413221,13124.00950411999,29034.254751329994,53251.159030560004 2025-11-29,10:47:03.000,333,11133551,8725,0,1764413222,13124.016240429999,33187.82067036,53251.14505632 2025-11-29,10:47:04.000,333,11133613,8965,0,1764413223,13124.07686722,31341.66057249,53251.10313360001 2025-11-29,10:47:05.000,333,11133559,8045,0,1764413224,13124.27222020999,27649.544801519995,53251.10313360001 2025-11-29,10:47:06.000,333,11133542,8165,0,1764413225,13124.41368271999,32264.800539029995,53251.09614648 2025-11-29,10:47:07.000,333,11133595,8845,0,1764413226,13124.534936299991,32265.138897269993,53251.05422376001 2025-11-29,10:47:08.000,333,11133606,7765,0,1764413227,13124.696607739992,29496.402763260005,53250.91448136001 2025-11-29,10:47:09.000,333,11133570,8445,0,1764413228,13124.851542869998,27189.116777310002,53250.91448136001 2025-11-29,10:47:10.000,333,11133588,7525,0,1764413229,13124.939114899993,30881.46516957,53250.78172608 2025-11-29,10:47:11.000,333,11133593,8005,0,1764413230,13124.898697039993,31804.654480020006,53250.73980336 2025-11-29,10:47:12.000,333,11133561,7845,0,1764413231,13124.952587519998,31804.70382393,53250.7537776 2025-11-29,10:47:13.000,333,11133475,8805,0,1764413232,13124.993005379998,32266.17511938,53250.64198368 2025-11-29,10:47:14.000,333,11133575,7725,0,1764413233,13125.067104789989,32265.977743740004,53250.55115112001 2025-11-29,10:47:15.000,333,11133605,7605,0,1764413234,13125.067104789989,29035.079499540007,53250.50224128001 2025-11-29,10:47:16.000,333,11133648,7445,0,1764413235,13125.100786339994,30419.35945242,53250.44634432 2025-11-29,10:47:17.000,333,11133633,7645,0,1764413236,13125.195094679999,33188.34230598,53250.36249888001 2025-11-29,10:47:18.000,333,11133596,8525,0,1764413237,13125.28940301999,29496.071454150006,53250.2996148 2025-11-29,10:47:19.000,333,11133597,7805,0,1764413238,13125.39044766999,29034.564913049995,53250.18083376 2025-11-29,10:47:20.000,333,11133578,7445,0,1764413239,13125.37023873999,30419.246666339997,53250.08301408 2025-11-29,10:47:21.000,333,11133636,7005,0,1764413240,13125.24898515999,34572.756192329995,53249.985194400004 2025-11-29,10:47:22.000,333,11133574,8125,0,1764413241,13125.100786339994,24419.08360338,53249.9153232 2025-11-29,10:47:23.000,333,11133657,8805,0,1764413242,13124.959323829993,27187.52367393,53249.90134896 2025-11-29,10:47:24.000,333,11133590,7525,0,1764413243,13124.865015490002,29494.280975129994,53249.838464880006 2025-11-29,10:47:25.000,333,11133585,8805,0,1764413244,13124.865015490002,29955.146045400004,53249.768593680004 2025-11-29,10:47:26.000,333,11133627,7885,0,1764413245,13125.053632169998,32723.987916359998,53249.85243912 2025-11-29,10:47:27.000,333,11133632,7525,0,1764413246,13125.39718398,31801.263848489994,53249.82449064 2025-11-29,10:47:28.000,333,11133551,9045,0,1764413247,13125.963034020002,29955.84390927,53249.845452 2025-11-29,10:47:29.000,333,11133604,7365,0,1764413248,13126.225750109988,32263.848906479994,53249.90134896 2025-11-29,10:47:30.000,333,11133628,8365,0,1764413249,13126.46825726999,29033.775410489994,53249.95025880001 2025-11-29,10:47:31.000,333,11133577,7845,0,1764413250,13126.724237049995,30418.513556820006,53249.99218152 2025-11-29,10:47:32.000,333,11133632,7365,0,1764413251,13127.040843620001,31803.145966199998,53250.04807848001 2025-11-29,10:47:33.000,333,11133639,8805,0,1764413252,13127.418076979993,29957.155047449996,53250.18083376 2025-11-29,10:47:34.000,333,11133618,8365,0,1764413253,13127.781837719995,33187.86296514,53250.222756480005 2025-11-29,10:47:35.000,333,11133617,8725,0,1764413254,13128.138862150001,27188.51760126,53250.35551176 2025-11-29,10:47:36.000,333,11133593,8525,0,1764413255,13128.421787170002,30880.894190039995,53250.45333144001 2025-11-29,10:47:37.000,333,11133596,7484,0,1764413256,13128.758602669994,35496.43894188,53250.544164 2025-11-29,10:47:38.000,333,11133611,9165,0,1764413257,13129.09541817,33189.19525071001,53250.70486776 2025-11-29,10:47:39.000,333,11133618,7525,0,1764413258,13129.20993543999,27651.215445330003,53250.80967456 2025-11-29,10:47:40.000,333,11133588,8365,0,1764413259,13129.20993543999,28574.31311709,53251.01928816 2025-11-29,10:47:41.000,333,11133574,7365,0,1764413260,13129.162781269995,35035.651412039995,53251.14505632 2025-11-29,10:47:42.000,333,11133622,8365,0,1764413261,13129.15604496,31343.528591940005,53251.25685024 2025-11-29,10:47:43.000,333,11133598,7484,0,1764413262,13129.290771159991,30420.67763973,53251.3826184 2025-11-29,10:47:44.000,333,11133590,7325,0,1764413263,13129.385079499996,30882.1066404,53251.45947672001 2025-11-29,10:47:45.000,333,11133581,7845,0,1764413264,13129.290771159991,32727.991822199998,53251.52934792 2025-11-29,10:47:46.000,333,11133628,8125,0,1764413265,13129.20993543999,27189.441037290002,53251.592232 2025-11-29,10:47:47.000,333,11133554,7405,0,1764413266,13129.001109829995,31342.985808929996,53251.66909032 2025-11-29,10:47:48.000,333,11133584,8765,0,1764413267,13128.799020529994,30419.817645870004,53251.79485848001 2025-11-29,10:47:49.000,333,11133610,7445,0,1764413268,13128.758602669994,32265.991842000003,53251.89267816001 2025-11-29,10:47:50.000,333,11133585,8925,0,1764413269,13128.738393739994,36419.776284060004,53251.91363952 2025-11-29,10:47:51.000,333,11133577,8725,0,1764413270,13128.603667539988,30881.78238042,53252.018446320006 2025-11-29,10:47:52.000,333,11133569,7885,0,1764413271,13128.475677649993,27651.433968359997,53252.018446320006 2025-11-29,10:47:53.000,333,11133628,8005,0,1764413272,13128.361160380002,31805.394638669997,53252.067356160005 2025-11-29,10:47:54.000,333,11133556,7525,0,1764413273,13128.260115730001,30882.543686460005,53252.116266000005 2025-11-29,10:47:55.000,333,11133654,7325,0,1764413274,13128.152334769991,29036.531620320005,53252.19312432 2025-11-29,10:47:56.000,333,11133597,8965,0,1764413275,13128.152334769991,29959.68568512,53252.165175840004 2025-11-29,10:47:57.000,333,11133605,7725,0,1764413276,13128.179280010001,29960.0099451,53252.24203416 2025-11-29,10:47:58.000,333,11133595,8125,0,1764413277,13128.314006209992,32729.479188629994,53252.24203416 2025-11-29,10:47:59.000,333,11133555,8885,0,1764413278,13128.509359199998,34575.991743000006,53252.290944 2025-11-29,10:48:00.000,333,11133612,7405,0,1764413279,13128.684503259989,29499.405692639994,53252.332866720004 2025-11-29,10:48:01.000,333,11133587,8965,0,1764413280,13128.89332887,30884.298919830006,53252.33985384 2025-11-29,10:48:02.000,333,11133633,8525,0,1764413281,12791.053909749993,34115.11257447,53252.43767352 2025-11-29,10:48:03.000,333,11133610,8125,0,1764413282,13129.27056222999,29961.25764111,53252.44466064001 2025-11-29,10:48:04.000,333,11133597,8045,0,1764413283,13129.452442599992,30422.813526119993,53252.55645456 2025-11-29,10:48:05.000,333,11133579,8005,0,1764413284,13129.661268210002,33192.02900097,53252.570428800005 2025-11-29,10:48:06.000,333,11133559,7605,0,1764413285,13129.795994409993,28576.533593040003,53252.77305528 2025-11-29,10:48:07.000,333,11133618,7484,0,1764413286,13129.977874779994,35038.118607540004,53252.84991360001 2025-11-29,10:48:08.000,333,11133515,9045,0,1764413287,13130.072183119999,29038.075379789996,53253.01061736 2025-11-29,10:48:09.000,333,11133578,7205,0,1764413288,13130.08565573999,28114.730988480005,53252.98266888 2025-11-29,10:48:10.000,333,11133609,7885,0,1764413289,13129.998083709994,26729.90825259,53253.18529536001 2025-11-29,10:48:11.000,333,11133583,7925,0,1764413290,13129.863357509988,33191.59900404001,53253.25516656 2025-11-29,10:48:12.000,333,11133619,8605,0,1764413291,13129.748840239998,30422.919263069998,53253.35298624001 2025-11-29,10:48:13.000,333,11133537,7845,0,1764413292,13129.708422379998,27192.472163190003,53253.31106352001 2025-11-29,10:48:14.000,333,11133578,8525,0,1764413293,13129.728631309998,29961.849768030006,53253.40189608001 2025-11-29,10:48:15.000,333,11133565,7765,0,1764413294,13129.876830129993,29038.81553844,53253.47875440001 2025-11-29,10:48:16.000,333,11133615,7845,0,1764413295,13130.011556329999,35038.76007837,53253.53465136 2025-11-29,10:48:17.000,333,11133580,7165,0,1764413296,13130.058710499994,29500.195195199994,53253.71631648001 2025-11-29,10:48:18.000,333,11133600,8685,0,1764413297,13130.058710499994,29038.575868019994,53253.66740664001 2025-11-29,10:48:19.000,333,11133617,8045,0,1764413298,13130.11260098,26730.7330008,53253.73029072 2025-11-29,10:48:20.000,333,11133600,8085,0,1764413299,13130.139546219994,26730.662509500005,53253.8281104 2025-11-29,10:48:21.000,333,11133611,8765,0,1764413300,13130.281008729995,33653.76111423,53253.89099448 2025-11-29,10:48:22.000,333,11133632,7245,0,1764413301,13130.53698851,33653.94439161,53253.92593008 2025-11-29,10:48:23.000,333,11133609,8605,0,1764413302,13130.806440909997,32730.938358540006,53253.87003312 2025-11-29,10:48:24.000,333,11133617,7885,0,1764413303,13131.042211759988,34577.02796511,53253.88400736001 2025-11-29,10:48:25.000,333,11133602,7245,0,1764413304,13131.230828439999,29038.611113670006,53253.95387856001 2025-11-29,10:48:26.000,333,11133569,7845,0,1764413305,13131.52722607999,32730.712786379998,53253.98881416 2025-11-29,10:48:27.000,333,11133629,7925,0,1764413306,13131.803414789996,32269.06526268,53254.05169824001 2025-11-29,10:48:28.000,333,11133595,9125,0,1764413307,13132.173911839993,32268.719855310002,53254.05868536 2025-11-29,10:48:29.000,333,11133557,7765,0,1764413308,13132.382737449989,28576.23752958,53254.07265960001 2025-11-29,10:48:30.000,333,11133621,8525,0,1764413309,13132.66566246999,32729.838694260005,53254.20541488 2025-11-29,10:48:31.000,333,11133608,8245,0,1764413310,13132.928378559991,26268.260728890004,53254.198427760006 2025-11-29,10:48:32.000,333,11133561,8685,0,1764413311,13133.110258929992,23499.05230317,53254.15650504 2025-11-29,10:48:33.000,333,11133585,8725,0,1764413312,13133.292139299992,29498.785369200006,53254.2822732 2025-11-29,10:48:34.000,333,11133618,7525,0,1764413313,13133.379711330002,29036.968666379995,53254.38708000001 2025-11-29,10:48:35.000,333,11133598,8285,0,1764413314,13133.339293470002,27652.019046150002,53254.40105424 2025-11-29,10:48:36.000,333,11133566,7285,0,1764413315,13133.305611919997,29959.18519689,53254.45695120001 2025-11-29,10:48:37.000,333,11133528,7365,0,1764413316,13133.191094649992,26266.583035949996,53254.45695120001 2025-11-29,10:48:38.000,333,11133574,7885,0,1764413317,13133.069841069992,33189.08951376,53254.49887392 2025-11-29,10:48:39.000,333,11133600,8805,0,1764413318,13133.110258929992,28573.883120159997,53254.57573224001 2025-11-29,10:48:40.000,333,11133574,7445,0,1764413319,13133.305611919997,30419.923382819994,53254.463938320005 2025-11-29,10:48:41.000,333,11133565,7885,0,1764413320,13133.534646459993,32727.625267440002,53254.54079664 2025-11-29,10:48:42.000,333,11133551,8805,0,1764413321,13133.74347206999,29035.417857780005,53254.512848160004 2025-11-29,10:48:43.000,333,11133576,8285,0,1764413322,13133.80409885999,31804.379563950002,53254.582719360005 2025-11-29,10:48:44.000,333,11133537,8925,0,1764413323,13133.91187982,29496.494401949996,53254.61765496 2025-11-29,10:48:45.000,333,11133555,7605,0,1764413324,13134.06681494999,30419.21846982,53254.67355192001 2025-11-29,10:48:46.000,333,11133610,7245,0,1764413325,13134.275640560001,30419.105683739996,53254.72944888 2025-11-29,10:48:47.000,333,11133649,8765,0,1764413326,13134.524884029997,29957.59209351,53254.79233296001 2025-11-29,10:48:49.000,333,11133596,8365,0,1764413328,13135.077261449995,29957.711928720004,53254.89713976 2025-11-29,10:48:50.000,333,11133611,8885,0,1764413329,13135.360186469996,24881.055387059998,53254.98098520001 2025-11-29,10:48:51.000,333,11133592,8285,0,1764413330,13135.622902559997,35034.417814290005,53255.00194656 2025-11-29,10:48:52.000,333,11133598,7484,0,1764413331,13135.845200789998,26727.081551459996,53255.1905988 2025-11-29,10:48:53.000,333,11133620,8245,0,1764413332,13136.134862119994,32265.427911599996,53255.21854728 2025-11-29,10:48:54.000,333,11133594,7245,0,1764413333,13136.48515023999,29496.346370219995,53255.27444424001 2025-11-29,10:48:55.000,333,11133598,8285,0,1764413334,13136.869119909992,31342.569910260005,53255.34431544001 2025-11-29,10:48:56.000,333,11133640,7525,0,1764413335,13137.266562199999,31804.23858135,53255.40719952 2025-11-29,10:48:57.000,333,11133646,7085,0,1764413336,13137.60337769999,30419.895186299997,53255.42816088 2025-11-29,10:48:58.000,333,11133607,8805,0,1764413337,13137.919984269996,32266.231512419996,53255.63078736001 2025-11-29,10:48:59.000,333,11133635,9205,0,1764413338,13138.142282499997,27651.194297940005,53255.686684320004 2025-11-29,10:49:00.000,333,11133661,7845,0,1764413339,13138.216381910002,29035.77736341,53255.79847824001 2025-11-29,10:49:01.000,333,11133656,8245,0,1764413340,13138.250063459993,34573.96159356,53255.84738808001 2025-11-29,10:49:02.000,333,11133619,7965,0,1764413341,13138.283745009998,30420.219446279996,53255.94520776001 2025-11-29,10:49:03.000,333,11133566,8325,0,1764413342,13138.324162869998,34573.84880748,53256.07097592 2025-11-29,10:49:04.000,333,11133629,7885,0,1764413343,13138.445416449998,35958.424823819994,53256.19674408 2025-11-29,10:49:05.000,333,11133621,7845,0,1764413344,13138.586878959999,32266.161021120002,53256.259628160005 2025-11-29,10:49:06.000,333,11133599,8085,0,1764413345,13138.84285873999,28574.228527529995,53256.44828040001 2025-11-29,10:49:07.000,333,11133610,8125,0,1764413346,13139.038211729996,31805.154968250004,53256.546100080006 2025-11-29,10:49:08.000,333,11133579,8045,0,1764413347,13139.253773650002,37343.6916549,53256.657893999996 2025-11-29,10:49:10.000,333,11133578,7165,0,1764413349,13139.462599259998,34113.61110978,53256.85353336001 2025-11-29,10:49:11.000,333,11133657,7965,0,1764413350,13139.583852839998,28113.906240270007,53256.90244320001 2025-11-29,10:49:12.000,333,11133579,8445,0,1764413351,13139.651215939994,32267.986745789996,53257.04218560001 2025-11-29,10:49:13.000,333,11133628,7645,0,1764413352,13139.772469519994,25806.782384310005,53257.13301816 2025-11-29,10:49:14.000,333,11133643,7845,0,1764413353,13140.035185609995,29499.144874830003,53257.22385072 2025-11-29,10:49:15.000,333,11133569,8645,0,1764413354,13140.277692769996,26730.147923009994,53257.30769616001 2025-11-29,10:49:16.000,333,11133537,7565,0,1764413355,13140.540408859997,35037.86483886,53257.40551584001 2025-11-29,10:49:17.000,333,11133570,7365,0,1764413356,13140.823333879998,29499.715854359994,53257.496348399996 2025-11-29,10:49:18.000,333,11133567,7445,0,1764413357,13141.153413069995,34576.788294690006,53257.51032264 2025-11-29,10:49:19.000,333,11133553,8805,0,1764413358,13141.40939285,30884.84170284,53257.67102640001 2025-11-29,10:49:20.000,333,11133579,8125,0,1764413359,13141.685581559992,27654.225423840006,53257.705962 2025-11-29,10:49:21.000,333,11133595,8605,0,1764413360,13141.827044069993,31346.707749570007,53257.72692336 2025-11-29,10:49:22.000,333,11133570,7325,0,1764413361,13141.988715509993,27654.408701220003,53257.90858848001 2025-11-29,10:49:23.000,333,11133533,8645,0,1764413362,13141.995451819988,27654.42984861,53257.96448544 2025-11-29,10:49:24.000,333,11133614,8045,0,1764413363,13141.833780380002,26731.402668149996,53258.0902536 2025-11-29,10:49:25.000,333,11133568,8165,0,1764413364,13141.752944660002,28116.08442144,53258.09724072001 2025-11-29,10:49:26.000,333,11133532,8245,0,1764413365,13141.712526800002,30423.997779960002,53258.16711192 2025-11-29,10:49:27.000,333,11133608,8245,0,1764413366,13141.725999419992,33193.375384800005,53258.32781568 2025-11-29,10:49:28.000,333,11133566,8245,0,1764413367,13141.685581559992,34116.51535134,53258.32781568 2025-11-29,10:49:29.000,333,11133561,7805,0,1764413368,13141.719263109997,30885.680549309996,53258.369738400004 2025-11-29,10:49:30.000,333,11133557,8165,0,1764413369,13141.752944660002,30885.666451049998,53258.418648240004 2025-11-29,10:49:31.000,333,11133585,8485,0,1764413370,13141.766417279992,31347.215286930004,53258.49550656 2025-11-29,10:49:32.000,333,11133559,8605,0,1764413371,13141.692317870002,31347.208237800005,53258.537429280004 2025-11-29,10:49:33.000,333,11133619,7645,0,1764413372,13141.678845249997,29039.731925340006,53258.56537776 2025-11-29,10:49:34.000,333,11133587,8565,0,1764413373,13141.712526800002,26732.022991589998,53258.607300480006 2025-11-29,10:49:35.000,333,11133540,8205,0,1764413374,13141.874198240002,27655.007877270007,53258.62826184001 2025-11-29,10:49:36.000,333,11133555,8565,0,1764413375,13142.008924439993,31808.799368459993,53258.69114592 2025-11-29,10:49:37.000,333,11133616,7405,0,1764413376,13142.184068499999,28116.345239250004,53258.73306864 2025-11-29,10:49:38.000,333,11133608,8285,0,1764413377,13142.392894109995,33654.790287209995,53258.754030000004 2025-11-29,10:49:39.000,333,11133571,7965,0,1764413378,13142.54782924,28577.830632960002,53258.83787544 2025-11-29,10:49:40.000,333,11133550,8725,0,1764413379,13142.763391159991,27193.205272709994,53258.86582392001 2025-11-29,10:49:41.000,333,11133599,8805,0,1764413380,13142.844226879992,31808.757073679997,53258.87979816 2025-11-29,10:49:42.000,333,11133608,7885,0,1764413381,13142.958744149997,31808.616091079995,53258.893772400006 2025-11-29,10:49:43.000,333,11133583,8765,0,1764413382,13143.127151899993,30885.48317367,53258.88678528001 2025-11-29,10:49:44.000,333,11133577,8685,0,1764413383,13143.309032269994,29500.815518639996,53258.90774664 2025-11-29,10:49:45.000,333,11133616,7405,0,1764413384,13143.49764894999,31346.94037086,53258.893772400006 2025-11-29,10:49:46.000,333,11133574,7845,0,1764413385,13143.571748359995,34116.141747450005,53258.823901200005 2025-11-29,10:49:47.000,333,11133545,8725,0,1764413386,13143.54480312,34116.19109136,53258.88678528001 2025-11-29,10:49:48.000,333,11133628,8165,0,1764413387,13143.49764894999,31346.968567379998,53258.7889656 2025-11-29,10:49:49.000,333,11133561,8765,0,1764413388,13143.389867989994,30885.49727193,53258.90774664 2025-11-29,10:49:51.000,333,11133587,7685,0,1764413390,13142.783600089992,31346.714798700006,53258.90075952 2025-11-29,10:49:52.000,333,11133602,8125,0,1764413391,13142.493938759995,30884.961538050004,53258.71909440001 2025-11-29,10:49:53.000,333,11133602,7645,0,1764413392,13142.41983934999,31807.833637649994,53258.6841588 2025-11-29,10:49:54.000,333,11133643,9325,0,1764413393,13142.44004827999,28115.42885235,53258.69813304001 2025-11-29,10:49:55.000,333,11133599,9005,0,1764413394,13142.433311969995,30884.644327200003,53258.62826184001 2025-11-29,10:49:56.000,333,11133631,8645,0,1764413395,13142.392894109995,33653.986686389995,53258.607300480006 2025-11-29,10:49:57.000,333,11133649,8525,0,1764413396,13142.46025720999,27654.161981669997,53258.51646792 2025-11-29,10:49:58.000,333,11133642,7365,0,1764413397,13142.52088399999,26269.649407499994,53258.55140352001 2025-11-29,10:49:59.000,333,11133582,8485,0,1764413398,13142.56130185999,27192.725931869994,53258.46057096001 2025-11-29,10:50:00.000,333,11133553,8845,0,1764413399,13142.56130185999,31808.122651979997,53258.41166112001 2025-11-29,10:50:01.000,333,11133577,8285,0,1764413400,13142.52088399999,23961.96867027,53258.39768688 2025-11-29,10:50:02.000,333,11133590,7365,0,1764413401,13142.534356619995,29038.745047139993,53258.369738400004 2025-11-29,10:50:03.000,333,11133601,8805,0,1764413402,13142.5882471,28577.012933880003,53258.3348028 2025-11-29,10:50:04.000,333,11133582,8445,0,1764413403,13142.64887389,35038.07631276001,53258.320828560005 2025-11-29,10:50:05.000,333,11133610,7405,0,1764413404,13142.743182229991,30883.946463329994,53258.26493160001 2025-11-29,10:50:06.000,333,11133595,7645,0,1764413405,13142.783600089992,31345.255628789993,53258.202047520004 2025-11-29,10:50:07.000,333,11133630,8365,0,1764413406,13142.776863779996,28114.48426893,53258.14615056001 2025-11-29,10:50:08.000,333,11133595,7925,0,1764413407,13142.844226879992,30422.0804166,53258.16711192 2025-11-29,10:50:09.000,333,11133583,7765,0,1764413408,13142.898117359997,33653.176036439996,53258.11820208 2025-11-29,10:50:10.000,333,11133601,7885,0,1764413409,13142.999162009997,29498.926351799993,53258.11121496 2025-11-29,10:50:11.000,333,11133643,8085,0,1764413410,13143.120415589998,29498.827663980002,53258.06929224 2025-11-29,10:50:12.000,333,11133594,7365,0,1764413411,13143.261878099998,33191.19720363,53258.0203824 2025-11-29,10:50:13.000,333,11133529,8845,0,1764413412,13143.39660429999,31806.600039900004,53257.90858848001 2025-11-29,10:50:14.000,333,11133611,7845,0,1764413413,13143.52459419,32729.697711660003,53257.887627120006 2025-11-29,10:50:15.000,333,11133628,7405,0,1764413414,13143.672793009995,23499.122794470008,53257.85967864001 2025-11-29,10:50:16.000,333,11133665,7845,0,1764413415,13143.794046589996,30422.059269210004,53257.817755920005 2025-11-29,10:50:17.000,333,11133533,7805,0,1764413416,13143.861409689991,27652.85789262,53257.75487184 2025-11-29,10:50:18.000,333,11133616,7445,0,1764413417,13143.854673379996,29498.86995876,53257.75487184 2025-11-29,10:50:19.000,333,11133610,7805,0,1764413418,13143.928772790001,32729.54967993,53257.71294912001 2025-11-29,10:50:20.000,333,11133537,7805,0,1764413419,13143.955718029996,35960.236450230004,53257.768846080005 2025-11-29,10:50:21.000,333,11133573,7965,0,1764413420,13144.076971609997,33191.15490885,53257.72692336 2025-11-29,10:50:22.000,333,11133610,7365,0,1764413421,13144.238643049997,30422.073367470002,53257.68500064 2025-11-29,10:50:23.000,333,11133479,8925,0,1764413422,13144.413787109988,27652.815597840003,53257.747884720004 2025-11-29,10:50:24.000,333,11133526,8285,0,1764413423,13144.582194859999,32268.339202289993,53257.74089760001 2025-11-29,10:50:25.000,333,11133557,7805,0,1764413424,13144.67650319999,29037.772267199995,53257.80378168 2025-11-29,10:50:26.000,333,11133612,7525,0,1764413425,13144.548513309994,27191.929380179994,53257.81076880001 2025-11-29,10:50:27.000,333,11133572,7484,0,1764413426,13144.319478769998,33192.043099229995,53257.817755920005 2025-11-29,10:50:28.000,333,11133637,7885,0,1764413427,13144.076971609997,29499.835689569998,53257.82474304 2025-11-29,10:50:29.000,333,11133610,8165,0,1764413428,13143.90856386,31345.784313540003,53257.87365288 2025-11-29,10:50:30.000,333,11133603,8805,0,1764413429,13143.881618619991,27191.823643230004,53257.866665760004 2025-11-29,10:50:31.000,333,11133586,7725,0,1764413430,13143.922036479991,31345.565790509994,53257.985446800005 2025-11-29,10:50:32.000,333,11133599,8845,0,1764413431,13144.016344819996,27191.576923679997,53257.9505112 2025-11-29,10:50:33.000,333,11133546,7165,0,1764413432,13144.184752569992,29960.517482459996,53257.99243392 2025-11-29,10:50:34.000,333,11133638,8405,0,1764413433,13144.265588289993,32267.94445101,53258.0203824 2025-11-29,10:50:35.000,333,11133610,7565,0,1764413434,13144.359896629998,27652.52658351,53258.083266480004 2025-11-29,10:50:36.000,333,11133599,7765,0,1764413435,13144.427259729993,30883.142862509994,53258.12518920001 2025-11-29,10:50:37.000,333,11133616,8245,0,1764413436,13144.568722239994,32267.662485809997,53258.11820208 2025-11-29,10:50:38.000,333,11133604,7565,0,1764413437,13144.79775677999,31806.127748190003,53258.24397024001 2025-11-29,10:50:39.000,333,11133527,8045,0,1764413438,13145.100890729991,28575.45507615,53258.25794448 2025-11-29,10:50:40.000,333,11133584,7085,0,1764413439,13145.174990139996,25344.768305849997,53258.24397024001 2025-11-29,10:50:41.000,333,11133613,9085,0,1764413440,13145.228880620001,31344.811533600005,53258.32781568 2025-11-29,10:50:42.000,333,11133619,7845,0,1764413441,13145.181726449991,29037.21538593,53258.45358384 2025-11-29,10:50:43.000,333,11133582,7325,0,1764413442,13145.208671690001,32267.923303620002,53258.4745452 2025-11-29,10:50:44.000,333,11133591,8845,0,1764413443,13145.242353239992,32268.141826649997,53258.537429280004 2025-11-29,10:50:45.000,333,11133565,8805,0,1764413444,13145.276034789997,27652.84379436,53258.60031336001 2025-11-29,10:50:46.000,333,11133613,8765,0,1764413445,13145.242353239992,31806.585941640005,53258.67018456 2025-11-29,10:50:47.000,333,11133612,8285,0,1764413446,13145.168253830001,31806.452008170003,53258.71909440001 2025-11-29,10:50:48.000,333,11133583,7765,0,1764413447,13145.080681799991,27652.597074809994,53258.63524896 2025-11-29,10:50:49.000,333,11133578,7365,0,1764413448,13145.094154419996,32267.732977110005,53258.69813304001 2025-11-29,10:50:50.000,333,11133610,8445,0,1764413449,13145.148044900001,25806.331239990002,53258.71210728 2025-11-29,10:50:51.000,333,11133528,8725,0,1764413450,13145.282771099992,31806.282829050004,53258.74005576 2025-11-29,10:50:52.000,333,11133556,8645,0,1764413451,13145.444442539992,25345.05027105,53258.726081520006 2025-11-29,10:50:53.000,333,11133571,8845,0,1764413452,13145.565696119993,31806.62823642,53258.71909440001 2025-11-29,10:50:54.000,333,11133601,7765,0,1764413453,13145.538750879998,32268.219367080004,53258.73306864 2025-11-29,10:50:55.000,333,11133570,8205,0,1764413454,13145.356870509997,30422.09451486,53258.76800424001 2025-11-29,10:50:56.000,333,11133615,7885,0,1764413455,13145.100890729991,28114.272795030003,53258.81691408001 2025-11-29,10:50:57.000,333,11133560,7365,0,1764413456,13144.83817463999,28114.14591069,53258.7889656 2025-11-29,10:50:58.000,333,11133547,7645,0,1764413457,13144.663030579999,35036.80746936001,53258.80293984 2025-11-29,10:50:59.000,333,11133552,8205,0,1764413458,13144.501359139998,33190.64032236001,53258.80293984 2025-11-29,10:51:00.000,333,11133586,8405,0,1764413459,13144.312742460002,32729.126732129997,53258.73306864 2025-11-29,10:51:02.000,333,11133615,8965,0,1764413461,13143.84793707,31806.16299384,53258.656210320005 2025-11-29,10:51:03.000,333,11133665,7725,0,1764413462,13143.60542991,31344.663501870004,53258.656210320005 2025-11-29,10:51:04.000,333,11133624,7245,0,1764413463,13143.356186439989,30883.25564859,53258.586339120004 2025-11-29,10:51:05.000,333,11133614,7325,0,1764413464,13143.181042379998,28114.16000895,53258.56537776 2025-11-29,10:51:06.000,333,11133569,8005,0,1764413465,13143.073261420002,30883.333189020006,53258.46755808 2025-11-29,10:51:07.000,333,11133578,8205,0,1764413466,13142.985689389992,26268.169090199997,53258.418648240004 2025-11-29,10:51:08.000,333,11133600,7365,0,1764413467,13143.012634630002,31345.19923575,53258.35576416 2025-11-29,10:51:09.000,333,11133589,8005,0,1764413468,13143.086734039993,27653.027071739998,53258.32781568 2025-11-29,10:51:10.000,333,11133627,8805,0,1764413469,13143.207987619993,30883.622203349994,53258.30685432 2025-11-29,10:51:11.000,333,11133625,8685,0,1764413470,13143.315768579989,29960.284861170003,53258.28589296 2025-11-29,10:51:12.000,333,11133598,8645,0,1764413471,13143.369659059994,29960.101583790005,53258.19506040001 2025-11-29,10:51:13.000,333,11133550,8125,0,1764413472,13143.45723108999,28113.68066811,53258.18807328 2025-11-29,10:51:14.000,333,11133614,8485,0,1764413473,13143.531330499995,28574.98278444,53258.18807328 2025-11-29,10:51:15.000,333,11133555,7645,0,1764413474,13143.62563884,31343.873999310003,53258.13217632 2025-11-29,10:51:16.000,333,11133587,8765,0,1764413475,13143.76036503999,29036.158016429996,53258.16711192 2025-11-29,10:51:17.000,333,11133613,8565,0,1764413476,13144.016344819996,33651.17408352,53258.16711192 2025-11-29,10:51:18.000,333,11133632,8125,0,1764413477,13144.258851979997,29035.80555993,53258.202047520004 2025-11-29,10:51:19.000,333,11133563,8005,0,1764413478,13144.575458549989,27189.567921630005,53258.250957360004 2025-11-29,10:51:20.000,333,11133585,8525,0,1764413479,13144.76407523,26727.948594450005,53258.26493160001 2025-11-29,10:51:21.000,333,11133585,8445,0,1764413480,13144.912274049995,28112.454119489994,53258.271918720005 2025-11-29,10:51:22.000,333,11133605,8125,0,1764413481,13144.90553774,29496.910300620002,53258.3348028 2025-11-29,10:51:23.000,333,11133592,7965,0,1764413482,13144.663030579999,29035.15703997,53258.29288008001 2025-11-29,10:51:24.000,333,11133591,8765,0,1764413483,13144.265588289993,29957.881107840003,53258.35576416 2025-11-29,10:51:25.000,333,11133639,8485,0,1764413484,13143.868146,25804.09666578,53258.390699760006 2025-11-29,10:51:26.000,333,11133637,8685,0,1764413485,13143.52459419,29034.438028710007,53258.418648240004 2025-11-29,10:51:27.000,333,11133618,8125,0,1764413486,13143.288823339994,24419.07655425,53258.43262248001 2025-11-29,10:51:28.000,333,11133628,7445,0,1764413487,13143.066525109993,29495.458179840003,53258.4745452 2025-11-29,10:51:29.000,333,11133595,8165,0,1764413488,13142.992425700002,24880.167196680006,53258.43262248001 2025-11-29,10:51:30.000,333,11133591,8645,0,1764413489,13142.850963190001,35494.62026634,53258.34178992001 2025-11-29,10:51:31.000,333,11133624,8125,0,1764413490,13142.857699499997,30879.54780621,53258.35576416 2025-11-29,10:51:32.000,333,11133571,9125,0,1764413491,13142.877908429997,33648.49541412,53258.42563536 2025-11-29,10:51:33.000,333,11133576,7965,0,1764413492,13142.972216770002,28571.888216370004,53258.320828560005 2025-11-29,10:51:34.000,333,11133589,8725,0,1764413493,13142.965480459992,30879.286988399996,53258.36275128001 2025-11-29,10:51:35.000,333,11133583,8365,0,1764413494,13143.079997729998,33186.643465650006,53258.271918720005 2025-11-29,10:51:36.000,333,11133626,8125,0,1764413495,13143.046316179993,27648.35349855,53258.271918720005 2025-11-29,10:51:37.000,333,11133609,7925,0,1764413496,13143.066525109993,28109.697909659997,53258.2998672 2025-11-29,10:51:38.000,333,11133608,8125,0,1764413497,13143.100206659998,26263.544860919996,53258.202047520004 2025-11-29,10:51:39.000,333,11133569,8885,0,1764413498,13143.120415589998,31339.926486509998,53258.26493160001 2025-11-29,10:51:40.000,333,11133582,7445,0,1764413499,13143.167569759993,33185.91035613,53258.250957360004 2025-11-29,10:51:41.000,333,11133622,8205,0,1764413500,13143.234932859988,32262.706947419996,53258.1601248 2025-11-29,10:51:42.000,333,11133597,9045,0,1764413501,13143.329241199994,29032.25279841,53258.11820208 2025-11-29,10:51:43.000,333,11133594,8165,0,1764413502,13143.349450129994,26263.18535529,53258.11820208 2025-11-29,10:51:44.000,333,11133620,7605,0,1764413503,13143.342713819999,27186.240732270002,53258.06929224 2025-11-29,10:51:45.000,333,11133548,8205,0,1764413504,13143.255141789989,35493.287980769994,53258.02736952001 2025-11-29,10:51:46.000,333,11133618,8205,0,1764413505,13143.147360829993,29032.2739458,53258.06230512 2025-11-29,10:51:47.000,333,11133645,7765,0,1764413506,13142.958744149997,28570.78855209,53258.055318000006 2025-11-29,10:51:48.000,333,11133609,7725,0,1764413507,13142.696028059996,32262.81268437,53257.95749832001 2025-11-29,10:51:49.000,333,11133621,8325,0,1764413508,13142.42657566,33185.66363657999,53257.9505112 2025-11-29,10:51:50.000,333,11133625,8645,0,1764413509,13142.271640529994,23032.45629021,53258.00640816001 2025-11-29,10:51:51.000,333,11133665,7525,0,1764413510,13142.163859569999,31800.798605910008,53257.915575600004 2025-11-29,10:51:52.000,333,11133602,7685,0,1764413511,13142.170595879994,32262.220557449997,53257.915575600004 2025-11-29,10:51:53.000,333,11133637,8805,0,1764413512,13142.224486359999,28108.654638420005,53257.9505112 2025-11-29,10:51:54.000,333,11133631,8605,0,1764413513,13142.27837683999,28108.605294509995,53257.915575600004 2025-11-29,10:51:55.000,333,11133627,8445,0,1764413514,13142.36594887,32262.02318181,53257.936536960005 2025-11-29,10:51:56.000,333,11133611,7484,0,1764413515,13142.37942148999,27185.345492759996,53257.90858848001 2025-11-29,10:51:57.000,333,11133552,7285,0,1764413516,13142.413103039995,32723.33234727,53257.83871728001 2025-11-29,10:51:58.000,333,11133631,8605,0,1764413517,13142.554565549995,26262.19847709,53257.78282032 2025-11-29,10:51:59.000,333,11133584,7965,0,1764413518,13142.776863779996,32723.106775110005,53257.83173016 2025-11-29,10:52:00.000,333,11133659,8765,0,1764413519,13142.985689389992,29031.16018326,53257.79679456 2025-11-29,10:52:01.000,333,11133592,8085,0,1764413520,13143.147360829993,33646.23969252,53257.83173016 2025-11-29,10:52:02.000,333,11133538,8605,0,1764413521,13143.309032269994,29492.828854349995,53257.81076880001 2025-11-29,10:52:03.000,333,11133607,8805,0,1764413522,13143.4639674,32261.748265739996,53257.90160136 2025-11-29,10:52:04.000,333,11133537,8805,0,1764413523,13143.57848466999,33184.48643187,53257.97845968001 2025-11-29,10:52:05.000,333,11133616,8165,0,1764413524,13143.672793009995,26723.324365170003,53258.083266480004 2025-11-29,10:52:06.000,333,11133609,8645,0,1764413525,13143.713210869995,28569.139055670006,53258.055318000006 2025-11-29,10:52:07.000,333,11133571,8565,0,1764413526,13143.76036503999,33183.90135407999,53258.13217632 2025-11-29,10:52:08.000,333,11133668,7925,0,1764413527,13143.82099182999,27184.379761949996,53258.23698312 2025-11-29,10:52:09.000,333,11133613,8925,0,1764413528,13143.84793707,30876.326353800003,53258.27890584 2025-11-29,10:52:10.000,333,11133601,8645,0,1764413529,13143.753628729995,27645.879253920008,53258.320828560005 2025-11-29,10:52:11.000,333,11133622,7205,0,1764413530,13143.652584079995,27645.66073089,53258.48153232001 2025-11-29,10:52:12.000,333,11133635,8125,0,1764413531,13143.45723108999,32260.4230293,53258.42563536 2025-11-29,10:52:13.000,333,11133588,7565,0,1764413532,13143.335977509989,27645.33647091,53258.50249368 2025-11-29,10:52:14.000,333,11133643,8885,0,1764413533,13143.288823339994,27645.16024266,53258.607300480006 2025-11-29,10:52:15.000,333,11133592,8085,0,1764413534,13143.288823339994,29029.355605980003,53258.69813304001 2025-11-29,10:52:16.000,333,11133580,8285,0,1764413535,13143.410076919994,29952.065575589993,53258.71909440001 2025-11-29,10:52:17.000,333,11133615,8925,0,1764413536,13143.632375149995,34566.78557922,53258.85184968 2025-11-29,10:52:18.000,333,11133625,8485,0,1764413537,13143.854673379996,31797.929610000007,53258.85184968 2025-11-29,10:52:19.000,333,11133642,8125,0,1764413538,13144.097180539997,29490.714115349998,53258.90075952 2025-11-29,10:52:20.000,333,11133606,8285,0,1764413539,13144.285797219993,31798.437147360004,53259.01954056 2025-11-29,10:52:21.000,333,11133640,7365,0,1764413540,13144.420523419998,30875.684882970003,53259.061463280006 2025-11-29,10:52:22.000,333,11133622,8565,0,1764413541,13144.460941279998,29030.138059410005,53259.089411760004 2025-11-29,10:52:23.000,333,11133622,8445,0,1764413542,13144.474413899989,30414.7493214,53259.15229584001 2025-11-29,10:52:24.000,333,11133623,8885,0,1764413543,13144.420523419998,26722.852073460002,53259.2431284 2025-11-29,10:52:25.000,333,11133581,7645,0,1764413544,13144.265588289993,26261.27504106,53259.27107688001 2025-11-29,10:52:26.000,333,11133627,8525,0,1764413545,13144.211697810002,27645.590239590005,53259.38985792001 2025-11-29,10:52:27.000,333,11133579,8485,0,1764413546,13144.171279950002,29029.912487249996,53259.50165184 2025-11-29,10:52:28.000,333,11133579,8805,0,1764413547,13144.191488880002,29029.820848560004,53259.5226132 2025-11-29,10:52:29.000,333,11133620,8085,0,1764413548,13144.306006149993,31798.613375610003,53259.592484400004 2025-11-29,10:52:30.000,333,11133614,7365,0,1764413549,13144.474413899989,25799.338503029998,53259.59947152 2025-11-29,10:52:31.000,333,11133572,8245,0,1764413550,13144.629349029994,23953.62250035,53259.67632984 2025-11-29,10:52:32.000,333,11133545,8325,0,1764413551,13144.710184749994,30414.72112488,53259.70427832001 2025-11-29,10:52:33.000,333,11133583,8845,0,1764413552,13144.71692105999,30876.551925959997,53259.830046480005 2025-11-29,10:52:34.000,333,11133602,7325,0,1764413553,13144.501359139998,30415.20751485,53259.84402072 2025-11-29,10:52:35.000,333,11133587,8605,0,1764413554,13144.353160320003,27184.83090627,53259.82305936001 2025-11-29,10:52:36.000,333,11133555,8565,0,1764413555,13144.245379359993,30876.812743770002,53259.927866160004 2025-11-29,10:52:37.000,333,11133586,8005,0,1764413556,13144.373369249988,30415.256858759996,53260.00472448 2025-11-29,10:52:38.000,333,11133562,8165,0,1764413557,13144.514831759989,29030.81477589,53259.976776 2025-11-29,10:52:39.000,333,11133565,8645,0,1764413558,13144.73712998999,26262.04339623,53260.07459568 2025-11-29,10:52:40.000,333,11133561,8525,0,1764413559,13144.892065119995,33184.76134794,53260.10254416 2025-11-29,10:52:41.000,333,11133569,8605,0,1764413560,13144.932482979995,26723.83895166,53260.13747976001 2025-11-29,10:52:42.000,333,11133629,8885,0,1764413561,13144.77754784999,26723.69091993,53260.20036384 2025-11-29,10:52:43.000,333,11133571,8525,0,1764413562,13144.70344844,27646.485479099996,53260.2213252 2025-11-29,10:52:44.000,333,11133609,8765,0,1764413563,13144.629349029994,34568.625402150006,53260.24228656 2025-11-29,10:52:45.000,333,11133578,8125,0,1764413564,13144.68323951,29491.95476223,53260.24228656 2025-11-29,10:52:46.000,333,11133596,8205,0,1764413565,13144.81796570999,30414.826861830006,53260.36805472 2025-11-29,10:52:47.000,333,11133541,8605,0,1764413566,13145.033527629996,35029.86407631,53260.31914488 2025-11-29,10:52:48.000,333,11133627,8765,0,1764413567,13145.208671690001,35029.899321959994,53260.382028960004 2025-11-29,10:52:49.000,333,11133563,8765,0,1764413568,13145.208671690001,27645.992039999997,53260.40997744 2025-11-29,10:52:50.000,333,11133562,8045,0,1764413569,13145.073945489996,32722.289076030007,53260.43792592 2025-11-29,10:52:51.000,333,11133579,7645,0,1764413570,13144.892065119995,31337.607322740005,53260.49382288001 2025-11-29,10:52:52.000,333,11133572,7765,0,1764413571,13144.730393679994,31798.761407340004,53260.48683576 2025-11-29,10:52:53.000,333,11133626,8205,0,1764413572,13144.663030579999,28567.968900089996,53260.43792592 2025-11-29,10:52:54.000,333,11133573,7845,0,1764413573,13144.65629426999,24875.775588689998,53260.49382288001 2025-11-29,10:52:55.000,333,11133556,8165,0,1764413574,13144.72365737,29028.8903634,53260.47286152001 2025-11-29,10:52:56.000,333,11133610,8285,0,1764413575,13144.89880142999,32259.118940250002,53260.500810000005 2025-11-29,10:52:57.000,333,11133592,8205,0,1764413576,13145.114363349996,27644.272052279994,53260.52875848 2025-11-29,10:52:58.000,333,11133580,8125,0,1764413577,13145.343397889992,29028.784626449997,53260.52875848 2025-11-29,10:52:59.000,333,11133582,8165,0,1764413578,13145.397288369997,29028.92560905,53260.5357456 2025-11-29,10:53:00.000,333,11133560,8125,0,1764413579,13145.262562169992,32259.365659799994,53260.5357456 2025-11-29,10:53:01.000,333,11133590,7525,0,1764413580,13145.154781209996,29490.347560590002,53260.49382288001 2025-11-29,10:53:02.000,333,11133532,7525,0,1764413581,13145.073945489996,26259.879313319994,53260.50779712 2025-11-29,10:53:03.000,333,11133545,8725,0,1764413582,13145.053736559996,29490.241823639997,53260.45888728 2025-11-29,10:53:04.000,333,11133596,8205,0,1764413583,13145.073945489996,27182.814855090008,53260.42395168001 2025-11-29,10:53:05.000,333,11133571,8845,0,1764413584,13145.04026393999,31797.718136099997,53260.451900160006 2025-11-29,10:53:06.000,333,11133594,8045,0,1764413585,13144.88532881,27182.709118140003,53260.3610676 2025-11-29,10:53:07.000,333,11133560,8125,0,1764413586,13144.67650319999,30874.458334349998,53260.34709336 2025-11-29,10:53:08.000,333,11133573,8645,0,1764413587,13144.494622829989,30412.719171959994,53260.31215776 2025-11-29,10:53:09.000,333,11133610,8165,0,1764413588,13144.460941279998,28105.03843473,53260.31914488 2025-11-29,10:53:10.000,333,11133402,8205,0,1764413589,13144.582194859999,31796.71715964,53260.29818352 2025-11-29,10:53:11.000,333,11133615,8765,0,1764413590,13144.68323951,32258.153209440003,53260.25626080001 2025-11-29,10:53:13.000,333,11133597,8285,0,1764413592,13144.65629426999,30412.268027640006,53260.08856992001 2025-11-29,10:53:14.000,333,11133558,8245,0,1764413593,13144.467677589993,29950.690995240002,53260.08856992001 2025-11-29,10:53:15.000,333,11133577,8805,0,1764413594,13144.272324600002,28565.952848910005,53260.03267296 2025-11-29,10:53:16.000,333,11133591,7685,0,1764413595,13144.070235300002,30872.949820530004,53259.976776 2025-11-29,10:53:17.000,333,11133638,8085,0,1764413596,13143.88835493,31334.188494689995,53259.88594344 2025-11-29,10:53:18.000,333,11133611,8605,0,1764413597,13143.80751921,27642.404032830003,53259.82305936001 2025-11-29,10:53:19.000,333,11133636,7005,0,1764413598,13143.693001939995,31334.30128077,53259.77414952001 2025-11-29,10:53:20.000,333,11133615,8525,0,1764413599,13143.54480312,30872.900476619994,53259.74620104 2025-11-29,10:53:21.000,333,11133568,8045,0,1764413600,13143.47744001999,31795.998148380007,53259.662355600005 2025-11-29,10:53:22.000,333,11133672,8045,0,1764413601,13143.376395369989,28104.270079559996,53259.613445760006 2025-11-29,10:53:24.000,333,11133593,8685,0,1764413603,13143.201251309998,27181.116014760002,53259.55056168 2025-11-29,10:53:25.000,333,11133650,8325,0,1764413604,13143.228196549993,26719.383901499998,53259.494664720005 2025-11-29,10:53:26.000,333,11133574,7245,0,1764413605,13143.261878099998,31795.45536537,53259.46671624001 2025-11-29,10:53:27.000,333,11133597,8565,0,1764413606,13143.268614409993,37332.85714209,53259.43876776001 2025-11-29,10:53:28.000,333,11133625,8565,0,1764413607,13143.315768579989,29949.182481419994,53259.38985792001 2025-11-29,10:53:29.000,333,11133603,8605,0,1764413608,13143.410076919994,35025.19755225,53259.35492232 2025-11-29,10:53:30.000,333,11133622,8125,0,1764413609,13143.56501205,30410.773612079996,53259.34793520001 2025-11-29,10:53:31.000,333,11133579,8805,0,1764413610,13143.612166219995,36410.30225334001,53259.31998672001 2025-11-29,10:53:32.000,333,11133620,8125,0,1764413611,13143.612166219995,28103.981065230008,53259.31998672001 2025-11-29,10:53:33.000,333,11133628,7405,0,1764413612,13143.430285849994,30411.429181169995,53259.278064000006 2025-11-29,10:53:34.000,333,11133646,7845,0,1764413613,13143.248405479993,30411.443279429994,53259.3129996 2025-11-29,10:53:35.000,333,11133597,8885,0,1764413614,13143.167569759993,24873.773635770005,53259.25011552001 2025-11-29,10:53:36.000,333,11133633,8445,0,1764413615,13143.100206659998,33641.63661063,53259.27107688001 2025-11-29,10:53:37.000,333,11133572,8005,0,1764413616,13143.147360829993,31334.251936860004,53259.229154160006 2025-11-29,10:53:38.000,333,11133577,8445,0,1764413617,13143.201251309998,23489.000243789997,53259.26408976 2025-11-29,10:53:39.000,333,11133582,8165,0,1764413618,13143.376395369989,29949.556085310003,53259.29902536001 2025-11-29,10:53:40.000,333,11133608,8165,0,1764413619,13143.612166219995,26719.17947673,53259.31998672001 2025-11-29,10:53:41.000,333,11133616,8405,0,1764413620,13143.74015610999,33179.74941651001,53259.23614128 2025-11-29,10:53:42.000,333,11133591,7845,0,1764413621,13143.82099182999,31795.26503886,53259.29203824 2025-11-29,10:53:43.000,333,11133573,7845,0,1764413622,13143.753628729995,27180.594379140006,53259.35492232 2025-11-29,10:53:44.000,333,11133626,8805,0,1764413623,13143.632375149995,30410.865250770003,53259.35492232 2025-11-29,10:53:45.000,333,11133644,8245,0,1764413624,13143.531330499995,32256.813874739993,53259.34793520001 2025-11-29,10:53:46.000,333,11133625,8765,0,1764413625,13143.335977509989,27641.995183289997,53259.36889656001 2025-11-29,10:53:47.000,333,11133588,8205,0,1764413626,13143.147360829993,29026.317430950003,53259.41780640001 2025-11-29,10:53:48.000,333,11133597,8645,0,1764413627,12805.078907169991,31333.51177821,53259.375883680004 2025-11-29,10:53:49.000,333,11133571,8645,0,1764413628,13142.850963190001,33640.748420250005,53259.43178064 2025-11-29,10:53:50.000,333,11133587,8525,0,1764413629,13142.655610199996,33179.32646871,53259.396845040006 2025-11-29,10:53:51.000,333,11133656,8245,0,1764413630,13142.31879469999,30410.773612079996,53259.46671624001 2025-11-29,10:53:52.000,333,11133612,8085,0,1764413631,13141.914616100003,31333.920627750005,53259.375883680004 2025-11-29,10:53:53.000,333,11133589,8525,0,1764413632,13141.544119049991,33180.01728345,53259.375883680004 2025-11-29,10:53:54.000,333,11133568,7565,0,1764413633,13141.153413069995,31333.96292253,53259.34094808 2025-11-29,10:53:55.000,333,11133649,8845,0,1764413634,13140.857015429989,30410.660826000007,53259.31998672001 2025-11-29,10:53:56.000,333,11133634,8165,0,1764413635,13140.607771959993,28564.543022910002,53259.278064000006 2025-11-29,10:53:57.000,333,11133647,8885,0,1764413636,13140.493254690002,31794.362750219996,53259.20120568001 2025-11-29,10:53:58.000,333,11133629,8485,0,1764413637,13140.372001110001,37793.207625869996,53259.27107688001 2025-11-29,10:53:59.000,333,11133609,7845,0,1764413638,13140.358528489996,32716.93878636,53259.18723144 2025-11-29,10:54:00.000,333,11133643,8485,0,1764413639,13140.392210040001,29025.06973494,53259.159282960005 2025-11-29,10:54:01.000,333,11133662,7965,0,1764413640,13140.520199929997,24871.856272410005,53259.01255344001 2025-11-29,10:54:02.000,333,11133624,8485,0,1764413641,13140.614508270002,29486.52693213,53259.0684504 2025-11-29,10:54:03.000,333,11133616,7645,0,1764413642,13140.634717200002,29486.576276039996,53258.9985792 2025-11-29,10:54:04.000,333,11133638,7605,0,1764413643,13140.540408859997,31332.574243919997,53258.91473376001 2025-11-29,10:54:05.000,333,11133574,7565,0,1764413644,13140.324846939991,29025.337601880005,53258.94966936 2025-11-29,10:54:06.000,333,11133644,8205,0,1764413645,13140.00150405999,30871.307373239993,53258.893772400006 2025-11-29,10:54:07.000,333,11133624,7245,0,1764413646,13139.711842729994,28563.950895989998,53258.76101712 2025-11-29,10:54:08.000,333,11133684,8405,0,1764413647,13139.570380219993,30871.053604560002,53258.66319744 2025-11-29,10:54:09.000,333,11133601,8765,0,1764413648,13139.570380219993,26256.093930510004,53258.607300480006 2025-11-29,10:54:10.000,333,11133583,8565,0,1764413649,13139.671424869994,26256.023439209996,53258.55140352001 2025-11-29,10:54:11.000,333,11133649,7765,0,1764413650,13139.873514169994,28563.337621679995,53258.45358384 2025-11-29,10:54:12.000,333,11133557,8645,0,1764413651,13139.98803144,31332.327524370005,53258.37672552 2025-11-29,10:54:13.000,333,11133625,8365,0,1764413652,13140.04192191999,29948.075768010007,53258.34877704 2025-11-29,10:54:15.000,333,11133613,8405,0,1764413654,13140.04192191999,29025.591370559996,53258.23698312 2025-11-29,10:54:16.000,333,11133593,8565,0,1764413655,13140.04865823,32256.165354779994,53258.24397024001 2025-11-29,10:54:17.000,333,11133603,8645,0,1764413656,13140.06213084999,33640.73432199001,53258.27890584 2025-11-29,10:54:18.000,333,11133635,8685,0,1764413657,13140.055394539995,27180.33356133,53258.24397024001 2025-11-29,10:54:19.000,333,11133539,8765,0,1764413658,13140.014976679995,33179.59433565001,53258.19506040001 2025-11-29,10:54:20.000,333,11133539,8645,0,1764413659,13139.88698679,31795.145203649998,53258.104227840005 2025-11-29,10:54:21.000,333,11133589,8365,0,1764413660,13139.684897489999,28103.170415279994,53258.13916344 2025-11-29,10:54:22.000,333,11133594,8285,0,1764413661,13139.469335569993,30410.174436030007,53258.104227840005 2025-11-29,10:54:23.000,333,11133539,8845,0,1764413662,13139.354818300002,30871.370815410002,53258.104227840005 2025-11-29,10:54:24.000,333,11133661,8805,0,1764413663,13139.267246269992,33178.494671370005,53258.153137680005 2025-11-29,10:54:25.000,333,11133564,8605,0,1764413664,13139.220092099997,27640.641750330004,53258.06230512 2025-11-29,10:54:26.000,333,11133572,8445,0,1764413665,13139.267246269992,30870.799835879996,53258.055318000006 2025-11-29,10:54:27.000,333,11133658,7405,0,1764413666,13139.368290919992,27640.53601338,53258.04134376 2025-11-29,10:54:28.000,333,11133619,7965,0,1764413667,13139.449126639993,24410.265141750002,53257.95749832001 2025-11-29,10:54:29.000,333,11133461,8605,0,1764413668,13139.462599259998,29947.920687150006,53257.99243392 2025-11-29,10:54:30.000,333,11133574,7885,0,1764413669,13139.327873059992,29947.857244979998,53258.00640816001 2025-11-29,10:54:31.000,333,11133625,8805,0,1764413670,13139.199883169997,29947.6739676,53257.915575600004 2025-11-29,10:54:32.000,333,11133599,7845,0,1764413671,13139.139256379996,29486.111033459994,53257.94352408 2025-11-29,10:54:33.000,333,11133598,8085,0,1764413672,13139.119047449996,28563.182540819995,53257.94352408 2025-11-29,10:54:34.000,333,11133577,7885,0,1764413673,13139.233564720002,31793.580296789994,53257.92256272 2025-11-29,10:54:35.000,333,11133646,7685,0,1764413674,13139.260509959997,29486.604472560008,53257.92256272 2025-11-29,10:54:36.000,333,11133574,7245,0,1764413675,13139.233564720002,28563.9297486,53257.92256272 2025-11-29,10:54:37.000,333,11133613,7845,0,1764413676,13139.220092099997,33640.31842332,53257.887627120006 2025-11-29,10:54:38.000,333,11133571,7725,0,1764413677,13139.213355790002,29487.034469489998,53257.87365288 2025-11-29,10:54:39.000,333,11133587,7605,0,1764413678,13139.240301029997,24872.279220209995,53257.90858848001 2025-11-29,10:54:40.000,333,11133556,8285,0,1764413679,13139.408708779993,30409.93476561,53257.85967864001 2025-11-29,10:54:41.000,333,11133624,8325,0,1764413680,13139.644479629998,28102.747467480003,53257.866665760004 2025-11-29,10:54:42.000,333,11133599,8645,0,1764413681,13139.792678449994,28102.916646600002,53257.89461424 2025-11-29,10:54:43.000,333,11133588,8085,0,1764413682,13139.90719572,31794.81389454,53257.915575600004 2025-11-29,10:54:44.000,333,11133541,8645,0,1764413683,13139.88025047999,32256.482565629994,53257.96448544 2025-11-29,10:54:45.000,333,11133619,9045,0,1764413684,13139.88698679,30872.132121450006,53257.85967864001 2025-11-29,10:54:46.000,333,11133630,8325,0,1764413685,13139.92740465,30410.689022520004,53257.97845968001 2025-11-29,10:54:47.000,333,11133647,7845,0,1764413686,13140.10254870999,29487.767579010004,53257.95749832001 2025-11-29,10:54:48.000,333,11133624,8365,0,1764413687,13140.27095646,26257.637689979994,53258.02736952001 2025-11-29,10:54:49.000,333,11133611,8605,0,1764413688,13140.419155279997,27642.199608060007,53258.07627936001 2025-11-29,10:54:50.000,333,11133671,8405,0,1764413689,13140.513463620002,30872.590314899993,53258.09724072001 2025-11-29,10:54:51.000,333,11133600,7165,0,1764413690,13140.580826719997,34102.90348131,53258.11820208 2025-11-29,10:54:52.000,333,11133590,8045,0,1764413691,13140.594299340002,29026.620543540004,53258.14615056001 2025-11-29,10:54:53.000,333,11133642,8405,0,1764413692,13140.688607679993,30872.53392186,53258.17409904001 2025-11-29,10:54:54.000,333,11133630,8245,0,1764413693,13140.870488049994,29949.563134440003,53258.24397024001 2025-11-29,10:54:55.000,333,11133572,7445,0,1764413694,13141.05910472999,29488.11298638,53258.29288008001 2025-11-29,10:54:56.000,333,11133622,8165,0,1764413695,13141.26119402999,28565.34662373,53258.34877704 2025-11-29,10:54:57.000,333,11133647,8845,0,1764413696,13141.38244760999,31334.385870330007,53258.390699760006 2025-11-29,10:54:58.000,333,11133578,7365,0,1764413697,13141.49022857,28104.21368652,53258.50249368 2025-11-29,10:54:59.000,333,11133625,8685,0,1764413698,13141.564327979992,28565.797768050004,53258.50948080001 2025-11-29,10:55:00.000,333,11133611,8645,0,1764413699,13141.456547019996,24874.027404449997,53258.53044216001 2025-11-29,10:55:01.000,333,11133611,8525,0,1764413700,13141.544119049991,34103.52380475,53258.558390640006 2025-11-29,10:55:02.000,333,11133594,6925,0,1764413701,13141.618218459997,25335.414110340003,53258.57935200001 2025-11-29,10:55:03.000,333,11133567,8685,0,1764413702,13141.773153590002,24873.83707794,53258.656210320005 2025-11-29,10:55:04.000,333,11133637,8645,0,1764413703,13141.988715509993,29027.043491339995,53258.74005576 2025-11-29,10:55:05.000,333,11133621,8125,0,1764413704,13142.21775004999,27181.13011302,53258.7889656 2025-11-29,10:55:06.000,333,11133670,8125,0,1764413705,13142.372685179995,26719.616522790006,53258.84486256001 2025-11-29,10:55:07.000,333,11133577,8445,0,1764413706,13142.48720245,34564.473464580005,53258.90774664 2025-11-29,10:55:08.000,333,11133561,8725,0,1764413707,13142.54782924,28103.58631395,53258.97063072 2025-11-29,10:55:09.000,333,11133572,7045,0,1764413708,13142.574774479996,35025.47951745,53259.02652768 2025-11-29,10:55:10.000,333,11133582,8445,0,1764413709,13142.62866496,31795.11700713,53259.15229584001 2025-11-29,10:55:11.000,333,11133615,8565,0,1764413710,13142.709500680001,33179.31941958,53259.18723144 2025-11-29,10:55:12.000,333,11133692,7525,0,1764413711,13142.702764369991,29487.626596410002,53259.30601248 2025-11-29,10:55:13.000,333,11133632,8045,0,1764413712,13142.66908282,31333.554072989995,53259.29902536001 2025-11-29,10:55:14.000,333,11133601,8885,0,1764413713,13142.594983409996,30410.604432959997,53259.40383216 2025-11-29,10:55:16.000,333,11133654,8085,0,1764413715,13142.41983934999,30871.934745809995,53259.445754880006 2025-11-29,10:55:17.000,333,11133548,7365,0,1764413716,13142.392894109995,28103.12107137,53259.494664720005 2025-11-29,10:55:18.000,333,11133654,8165,0,1764413717,13142.36594887,27180.143234820003,53259.47370336 2025-11-29,10:55:19.000,333,11133596,8325,0,1764413718,13142.433311969995,32717.756485439997,53259.48069048 2025-11-29,10:55:20.000,333,11133620,7285,0,1764413719,13142.54109292999,31333.434237780006,53259.50165184 2025-11-29,10:55:21.000,333,11133636,7325,0,1764413720,13142.66908282,25334.377888229996,53259.564535920006 2025-11-29,10:55:22.000,333,11133596,8205,0,1764413721,13142.830754260001,27641.889446340007,53259.50863896 2025-11-29,10:55:23.000,333,11133673,8005,0,1764413722,13142.978953079997,29026.535953979997,53259.58549728001 2025-11-29,10:55:24.000,333,11133613,8685,0,1764413723,13143.187778689993,28565.170395480003,53259.47370336 2025-11-29,10:55:25.000,333,11133613,8565,0,1764413724,13143.47744001999,31334.195543819995,53259.564535920006 2025-11-29,10:55:26.000,333,11133607,8165,0,1764413725,13143.78731028,30411.351640740002,53259.494664720005 2025-11-29,10:55:27.000,333,11133576,8125,0,1764413726,13144.063498989992,29488.416098970003,53259.57851016 2025-11-29,10:55:28.000,333,11133621,7965,0,1764413727,13144.292533530002,28103.854180890004,53259.66934272 2025-11-29,10:55:29.000,333,11133553,8045,0,1764413728,13144.528304379994,28565.21269026,53259.67632984 2025-11-29,10:55:30.000,333,11133650,7125,0,1764413729,13144.7438663,26719.073739779997,53259.6972912 2025-11-29,10:55:31.000,333,11133645,8765,0,1764413730,13144.84491095,30410.681973390005,53259.74620104 2025-11-29,10:55:32.000,333,11133606,8485,0,1764413731,13144.97963714999,29487.65479293,53259.85799496 2025-11-29,10:55:33.000,333,11133559,8645,0,1764413732,13145.154781209996,28103.191562670007,53259.98376312 2025-11-29,10:55:34.000,333,11133630,8245,0,1764413733,13145.464651469993,28564.832037240005,53259.95581464 2025-11-29,10:55:35.000,333,11133611,8765,0,1764413734,13145.727367559994,32256.961906469995,53260.046647200004 2025-11-29,10:55:37.000,333,11133613,7565,0,1764413736,13146.00355627,23950.993174860007,53260.17940248 2025-11-29,10:55:38.000,333,11133607,8645,0,1764413737,13145.97661102999,29027.262014370004,53260.2911964 2025-11-29,10:55:39.000,333,11133591,7725,0,1764413738,13145.97661102999,28104.37581651,53260.38901608 2025-11-29,10:55:40.000,333,11133592,8285,0,1764413739,13146.07765567999,26258.582273399996,53260.402990320006 2025-11-29,10:55:41.000,333,11133625,7765,0,1764413740,13146.12480985,31334.985046379996,53260.57766832 2025-11-29,10:55:42.000,333,11133586,8045,0,1764413741,13146.131546159995,35488.536867150004,53260.63356528 2025-11-29,10:55:43.000,333,11133635,7685,0,1764413742,13146.15849139999,29028.044467800006,53260.72439784 2025-11-29,10:55:44.000,333,11133616,7365,0,1764413743,13146.13828246999,26259.51275856,53260.717410720004 2025-11-29,10:55:45.000,333,11133624,7325,0,1764413744,13146.091128299995,32258.921564610006,53260.77330768 2025-11-29,10:55:46.000,333,11133614,8365,0,1764413745,13146.03723781999,32259.224677200007,53260.87811448001 2025-11-29,10:55:47.000,333,11133639,8045,0,1764413746,13146.030501509995,31797.943708260005,53260.94798568001 2025-11-29,10:55:48.000,333,11133616,8325,0,1764413747,13146.010292579995,31336.408970639997,53261.003882640005 2025-11-29,10:55:49.000,333,11133602,7405,0,1764413748,13145.862093759999,27183.04747638,53261.08074096 2025-11-29,10:55:50.000,333,11133552,7285,0,1764413749,13145.680213389998,26260.006197659997,53261.16458640001 2025-11-29,10:55:51.000,333,11133544,8285,0,1764413750,13145.430969920002,30413.106874110003,53261.16458640001 2025-11-29,10:55:52.000,333,11133489,8645,0,1764413751,13145.080681799991,29489.868219750002,53261.18554776 2025-11-29,10:55:53.000,333,11133578,8125,0,1764413752,13144.791020469995,33642.91250316,53261.18554776 2025-11-29,10:55:54.000,333,11133530,8325,0,1764413753,13144.609140099994,23951.507761350003,53261.220483360004 2025-11-29,10:55:55.000,333,11133527,8445,0,1764413754,13144.582194859999,28566.114978900005,53261.28336744001 2025-11-29,10:55:56.000,333,11133534,8165,0,1764413755,13144.629349029994,30411.823932450003,53261.27638032 2025-11-29,10:55:58.000,333,11133535,7565,0,1764413757,13144.595667479989,33642.313327109994,53261.339264400005 2025-11-29,10:55:59.000,333,11133555,8845,0,1764413758,13144.535040689989,31796.343555750005,53261.290354560006 2025-11-29,10:56:00.000,333,11133534,8125,0,1764413759,13144.487886519993,29950.465423079993,53261.339264400005 2025-11-29,10:56:01.000,333,11133540,8525,0,1764413760,13144.420523419998,29950.493619600005,53261.29734168 2025-11-29,10:56:02.000,333,11133577,7885,0,1764413761,13144.393578179988,29489.07166806,53261.269393200004 2025-11-29,10:56:03.000,333,11133523,8605,0,1764413762,13144.427259729993,26258.617519050007,53261.31131592001 2025-11-29,10:56:04.000,333,11133518,7245,0,1764413763,13144.588931169994,28104.425160419996,53261.31131592001 2025-11-29,10:56:05.000,333,11133634,8085,0,1764413764,13144.87859249999,27642.92566845,53261.28336744001 2025-11-29,10:56:06.000,333,11133542,7205,0,1764413765,13145.12783597,25335.540994680006,53261.31830304 2025-11-29,10:56:07.000,333,11133590,8205,0,1764413766,13145.336661579997,29950.444275689995,53261.29734168 2025-11-29,10:56:08.000,333,11133576,8445,0,1764413767,13145.404024679992,32719.525817069996,53261.3742 2025-11-29,10:56:09.000,333,11133501,8885,0,1764413768,13145.336661579997,27181.835026019995,53261.36022576001 2025-11-29,10:56:10.000,333,11133539,8525,0,1764413769,13145.12783597,28566.107929770005,53261.32529016 2025-11-29,10:56:11.000,333,11133542,8245,0,1764413770,13145.02005500999,33642.09480408,53261.3742 2025-11-29,10:56:12.000,333,11133507,7885,0,1764413771,13144.97963714999,24873.872323589996,53261.388174240004 2025-11-29,10:56:13.000,333,11133547,8685,0,1764413772,13145.100890729991,31796.103885329998,53261.33227728001 2025-11-29,10:56:14.000,333,11133477,8845,0,1764413773,13145.188462760001,24874.104944880004,53261.388174240004 2025-11-29,10:56:15.000,333,11133550,8645,0,1764413774,13145.222144309992,27643.101896699998,53261.36721288 2025-11-29,10:56:16.000,333,11133616,8045,0,1764413775,13145.121099659991,27181.715190810006,53261.388174240004 2025-11-29,10:56:17.000,333,11133613,7845,0,1764413776,13145.00658239,25797.38589402,53261.36721288 2025-11-29,10:56:18.000,333,11133566,7685,0,1764413777,13144.9459556,23951.578252649997,53261.41612272 2025-11-29,10:56:19.000,333,11133562,8325,0,1764413778,13144.91901035999,25335.978040739996,53261.45105832001 2025-11-29,10:56:20.000,333,11133701,7885,0,1764413779,13144.9459556,25335.91459857,53261.40214848001 2025-11-29,10:56:21.000,333,11133645,7885,0,1764413780,13144.972900839995,30412.098848520007,53261.47900680001 2025-11-29,10:56:22.000,333,11133637,7925,0,1764413781,13145.02005500999,29950.648700460006,53261.49298104 2025-11-29,10:56:23.000,333,11133553,7925,0,1764413782,13145.08741811,31796.597324429997,53261.47201968 2025-11-29,10:56:24.000,333,11133665,8085,0,1764413783,13145.235616929996,31335.168323759994,53261.458045440006 2025-11-29,10:56:25.000,333,11133643,8725,0,1764413784,13145.336661579997,30873.605389620003,53261.458045440006 2025-11-29,10:56:26.000,333,11133608,7805,0,1764413785,13145.498333019998,26258.603420789994,53261.47900680001 2025-11-29,10:56:27.000,333,11133597,8925,0,1764413786,13145.740840179998,33180.426132990004,53261.47201968 2025-11-29,10:56:28.000,333,11133586,7685,0,1764413787,13146.03723781999,29488.331509409996,53261.409135600006 2025-11-29,10:56:29.000,333,11133549,8925,0,1764413788,13146.380789629991,34102.868235660004,53261.36721288 2025-11-29,10:56:30.000,333,11133565,7725,0,1764413789,13146.764759299993,28565.114002439994,53261.54887800001 2025-11-29,10:56:31.000,333,11133637,8605,0,1764413790,13147.088102179994,29488.007249429997,53261.47900680001 2025-11-29,10:56:32.000,333,11133628,7205,0,1764413791,13147.29692778999,28564.973019840007,53261.506955280005 2025-11-29,10:56:33.000,333,11133632,7605,0,1764413792,13147.310400409995,29026.50070833,53261.52791664001 2025-11-29,10:56:34.000,333,11133579,7805,0,1764413793,13147.330609339995,27642.185509799994,53261.604774960004 2025-11-29,10:56:35.000,333,11133577,8645,0,1764413794,13147.31713671999,36410.02733727,53261.56983936001 2025-11-29,10:56:36.000,333,11133654,8205,0,1764413795,13147.28345517,30872.35064448,53261.59778784001 2025-11-29,10:56:37.000,333,11133592,8365,0,1764413796,13147.42491768,30410.88639816,53261.625736320006 2025-11-29,10:56:38.000,333,11133627,8125,0,1764413797,13147.492280779996,29487.866266829995,53261.61176208 2025-11-29,10:56:39.000,333,11133605,8045,0,1764413798,13147.46533554,29026.380873119997,53261.63272344 2025-11-29,10:56:40.000,333,11133583,8805,0,1764413799,13147.371027199995,30872.322447960003,53261.6886204 2025-11-29,10:56:41.000,333,11133597,7685,0,1764413800,13147.29692778999,28103.515822650006,53261.66765904001 2025-11-29,10:56:42.000,333,11133553,7725,0,1764413801,13147.14199266,32256.849120390005,53261.64669768001 2025-11-29,10:56:43.000,333,11133647,7685,0,1764413802,13147.027475389994,28565.092855049996,53261.66067192 2025-11-29,10:56:44.000,333,11133570,8525,0,1764413803,13146.966848599994,34102.811842619994,53261.674646160005 2025-11-29,10:56:45.000,333,11133630,7245,0,1764413804,13146.912958119989,34102.847088270006,53261.77945296 2025-11-29,10:56:46.000,333,11133668,8245,0,1764413805,13146.865803949993,26257.72227954,53261.6886204 2025-11-29,10:56:47.000,333,11133671,7845,0,1764413806,13146.865803949993,33641.185466309995,53261.71656888001 2025-11-29,10:56:48.000,333,11133608,8765,0,1764413807,13146.899485499998,28564.71925116,53261.66067192 2025-11-29,10:56:49.000,333,11133659,8605,0,1764413808,13146.892749189989,27641.593382880004,53261.6536848 2025-11-29,10:56:50.000,333,11133628,7245,0,1764413809,13146.912958119989,27180.065694389996,53261.73753024001 2025-11-29,10:56:51.000,333,11133621,7765,0,1764413810,13147.047684319994,30871.87835277,53261.73054312 2025-11-29,10:56:52.000,333,11133597,8485,0,1764413811,13147.26324624,29949.027400560008,53261.75150448 2025-11-29,10:56:53.000,333,11133609,7525,0,1764413812,13147.5057534,28103.198611800006,53261.76547872001 2025-11-29,10:56:54.000,333,11133622,8165,0,1764413813,13147.714579009997,29487.753480750005,53261.73054312 2025-11-29,10:56:55.000,333,11133559,8845,0,1764413814,13147.963822479993,24872.934789299994,53261.744517360006 2025-11-29,10:56:56.000,333,11133611,8445,0,1764413815,13148.213065949989,32256.313386509995,53261.80740144 2025-11-29,10:56:57.000,333,11133605,8325,0,1764413816,13148.41515524999,31333.286206050005,53261.91919536 2025-11-29,10:56:59.000,333,11133654,7925,0,1764413818,13148.879960639992,28102.684025309994,53261.9681052 2025-11-29,10:57:00.000,333,11133616,8285,0,1764413819,13149.075313629997,26718.270138959997,53262.0379764 2025-11-29,10:57:01.000,333,11133612,7445,0,1764413820,13149.183094589993,27641.33256507,53262.04496352 2025-11-29,10:57:02.000,333,11133630,8325,0,1764413821,13149.257193999998,30410.364762540004,53262.10086048001 2025-11-29,10:57:03.000,333,11133593,8565,0,1764413822,13149.263930309993,31333.589318640006,53262.2126544 2025-11-29,10:57:04.000,333,11133602,8045,0,1764413823,13149.196567209998,32256.72928518,53262.26156424 2025-11-29,10:57:05.000,333,11133609,8725,0,1764413824,13149.122467799993,34102.76249871,53262.3523968 2025-11-29,10:57:06.000,333,11133656,7325,0,1764413825,13149.055104699997,31795.44126711,53262.37335816 2025-11-29,10:57:07.000,333,11133601,8805,0,1764413826,13149.021423149992,31333.906529490007,53262.40130664 2025-11-29,10:57:08.000,333,11133601,7765,0,1764413827,13149.041632079992,32256.73633431,53262.40829376001 2025-11-29,10:57:09.000,333,11133600,7645,0,1764413828,13149.068577320002,28564.846135500004,53262.464190720006 2025-11-29,10:57:10.000,333,11133640,8485,0,1764413829,13149.068577320002,31794.95487714,53262.50611344001 2025-11-29,10:57:11.000,333,11133638,8045,0,1764413830,13149.068577320002,26718.805872840006,53262.5270748 2025-11-29,10:57:12.000,333,11133587,8685,0,1764413831,13149.115731489997,28564.754496809997,53262.5270748 2025-11-29,10:57:13.000,333,11133615,8565,0,1764413832,13149.196567209998,28564.824988110006,53262.680791440005 2025-11-29,10:57:14.000,333,11133625,8725,0,1764413833,13149.243721379993,27180.566182619994,53262.631881600006 2025-11-29,10:57:15.000,333,11133646,7445,0,1764413834,13149.338029719998,30411.06967554,53262.7366884 2025-11-29,10:57:16.000,333,11133601,7965,0,1764413835,13149.425601749994,32718.609430170007,53262.82053384001 2025-11-29,10:57:17.000,333,11133655,8525,0,1764413836,13149.486228539994,34564.69198761,53262.88341792 2025-11-29,10:57:18.000,333,11133598,8045,0,1764413837,13149.499701159999,29949.986082239993,53262.918353520006 2025-11-29,10:57:20.000,333,11133602,7325,0,1764413839,13149.499701159999,31796.033394030004,53263.113992880004 2025-11-29,10:57:21.000,333,11133580,7405,0,1764413840,13149.412129129989,28104.298276080008,53263.17687696001 2025-11-29,10:57:22.000,333,11133626,7525,0,1764413841,13149.338029719998,28565.938750650006,53263.23976104 2025-11-29,10:57:23.000,333,11133553,8765,0,1764413842,13149.324557099993,30411.986062440003,53263.23976104 2025-11-29,10:57:24.000,333,11133595,8525,0,1764413843,13149.304348169993,33180.97596513,53263.351554960005 2025-11-29,10:57:25.000,333,11133589,8485,0,1764413844,13149.290875549988,31796.618471819995,53263.400464800005 2025-11-29,10:57:26.000,333,11133582,8325,0,1764413845,13149.162885659993,33181.11694773,53263.56116856001 2025-11-29,10:57:27.000,333,11133619,8725,0,1764413846,13149.028159460002,33180.997112519995,53263.568155680005 2025-11-29,10:57:28.000,333,11133625,8645,0,1764413847,13148.954060049997,30412.148192430002,53263.617065520004 2025-11-29,10:57:29.000,333,11133614,7205,0,1764413848,13148.906905880001,29027.77660086,53263.65200112 2025-11-29,10:57:30.000,333,11133581,8045,0,1764413849,13148.879960639992,31796.766503549996,53263.784756400004 2025-11-29,10:57:31.000,333,11133561,7885,0,1764413850,13148.846279090001,29027.95987824,53263.76379504 2025-11-29,10:57:32.000,333,11133579,8525,0,1764413851,13148.67787133999,32719.828929659998,53263.8895632 2025-11-29,10:57:33.000,333,11133590,8005,0,1764413852,13148.54314514,25797.583269659997,53263.96642152001 2025-11-29,10:57:34.000,333,11133568,8165,0,1764413853,13148.570090379995,30873.697028309994,53263.8895632 2025-11-29,10:57:35.000,333,11133614,7325,0,1764413854,13148.68460765,29489.156257619994,53263.91751168001 2025-11-29,10:57:36.000,333,11133612,8285,0,1764413855,13148.846279090001,28566.044487599997,53263.91751168001 2025-11-29,10:57:37.000,333,11133621,7645,0,1764413856,13148.994477909997,31796.329457490006,53263.952447280004 2025-11-29,10:57:38.000,333,11133588,8325,0,1764413857,13149.176358279998,29950.423128299997,53263.98039576 2025-11-29,10:57:39.000,333,11133620,8485,0,1764413858,13149.311084479988,29488.909538070002,53263.973408640006 2025-11-29,10:57:40.000,333,11133589,8005,0,1764413859,13149.364974959994,32719.088771010007,53264.01533136001 2025-11-29,10:57:41.000,333,11133633,8645,0,1764413860,13149.385183889994,31796.054541420002,53263.98738288 2025-11-29,10:57:42.000,333,11133612,8125,0,1764413861,13149.270666619988,28565.649736320003,53264.0293056 2025-11-29,10:57:43.000,333,11133605,8725,0,1764413862,13149.156149349998,29950.028377020004,53264.01533136001 2025-11-29,10:57:44.000,333,11133598,8525,0,1764413863,13149.108995180002,29026.944803520004,53264.06424120001 2025-11-29,10:57:45.000,333,11133588,7445,0,1764413864,13149.068577320002,25334.878376459994,53264.05725408 2025-11-29,10:57:46.000,333,11133607,8845,0,1764413865,13149.082049939992,29026.486610070002,53263.99437000001 2025-11-29,10:57:47.000,333,11133606,7165,0,1764413866,13149.108995180002,31795.370775810006,53263.98039576 2025-11-29,10:57:48.000,333,11133610,7245,0,1764413867,13149.055104699997,33179.96793954,53263.91751168001 2025-11-29,10:57:49.000,333,11133659,8765,0,1764413868,13148.960796359992,34564.424120669995,53263.93148592 2025-11-29,10:57:50.000,333,11133598,7565,0,1764413869,13148.758707059991,27180.770607390004,53263.89655032001 2025-11-29,10:57:51.000,333,11133626,8125,0,1764413870,13148.59703561999,30872.407037519995,53263.79174352 2025-11-29,10:57:52.000,333,11133481,8725,0,1764413871,13148.37473738999,29026.373823989998,53263.88257608 2025-11-29,10:57:53.000,333,11133591,7685,0,1764413872,13148.186120709994,31333.6739082,53263.81270488 2025-11-29,10:57:54.000,333,11133661,7765,0,1764413873,13148.037921889998,25795.912625850004,53263.75680792001 2025-11-29,10:57:55.000,333,11133589,7885,0,1764413874,13147.889723070002,33179.439254790006,53263.69392384 2025-11-29,10:57:56.000,333,11133603,8645,0,1764413875,13147.660688529992,31794.990122789997,53263.645014 2025-11-29,10:57:57.000,333,11133610,7285,0,1764413876,13147.36429089,27641.558137230008,53263.638026880006 2025-11-29,10:57:58.000,333,11133587,7925,0,1764413877,13147.027475389994,29487.365778599997,53263.55418144 2025-11-29,10:57:59.000,333,11133657,8005,0,1764413878,13146.811913469988,26256.989170019995,53263.52623296 2025-11-29,10:58:00.000,333,11133575,8205,0,1764413879,13146.609824170002,32717.467471109994,53263.49129736001 2025-11-29,10:58:01.000,333,11133603,8605,0,1764413880,13146.448152730001,33640.35366897,53263.449374640004 2025-11-29,10:58:02.000,333,11133609,8605,0,1764413881,13146.293217599996,30871.54704366,53263.400464800005 2025-11-29,10:58:03.000,333,11133663,8725,0,1764413882,13146.04397413,29487.041518619997,53263.29565800001 2025-11-29,10:58:04.000,333,11133626,7525,0,1764413883,13145.740840179998,28102.430256630003,53263.27469664001 2025-11-29,10:58:05.000,333,11133605,8445,0,1764413884,13145.430969920002,33639.68400162,53263.15591560001 2025-11-29,10:58:06.000,333,11133647,8525,0,1764413885,13145.208671690001,30409.13116479,53263.17687696001 2025-11-29,10:58:07.000,333,11133602,7405,0,1764413886,13144.96616453,27640.106016449994,53263.10700576001 2025-11-29,10:58:08.000,333,11133619,7845,0,1764413887,13144.82470202,33177.45140013,53263.065083040005 2025-11-29,10:58:09.000,333,11133593,8605,0,1764413888,13144.730393679994,31792.804892490007,53263.086044400006 2025-11-29,10:58:10.000,333,11133687,8045,0,1764413889,13144.65629426999,31792.628664239994,53263.03014744 2025-11-29,10:58:11.000,333,11133656,8405,0,1764413890,13144.67650319999,24870.693165959994,53262.93232776 2025-11-29,10:58:12.000,333,11133583,7845,0,1764413891,13144.67650319999,30869.580336390005,53262.90437928 2025-11-29,10:58:13.000,333,11133606,8245,0,1764413892,13144.72365737,25793.360840790003,53262.97425048 2025-11-29,10:58:14.000,333,11133625,8565,0,1764413893,13144.68323951,31330.741470120003,53262.91136640001 2025-11-29,10:58:15.000,333,11133628,8285,0,1764413894,13144.61587640999,34560.82201524,53262.88341792 2025-11-29,10:58:16.000,333,11133600,8365,0,1764413895,13144.440732349998,31791.944898629998,53262.86944368001 2025-11-29,10:58:17.000,333,11133655,8605,0,1764413896,13144.359896629998,27177.13325631,53262.82752096 2025-11-29,10:58:18.000,333,11133653,8445,0,1764413897,13144.245379359993,30868.628703840004,53262.82053384001 2025-11-29,10:58:19.000,333,11133641,8685,0,1764413898,13144.191488880002,33175.74551067001,53262.72271416001 2025-11-29,10:58:20.000,333,11133653,9005,0,1764413899,13144.184752569992,27638.252095260003,53262.76463688 2025-11-29,10:58:21.000,333,11133626,8165,0,1764413900,13144.171279950002,34098.66695418001,53262.778611120004 2025-11-29,10:58:22.000,333,11133559,8645,0,1764413901,13144.016344819996,28099.807980269994,53262.79258536001 2025-11-29,10:58:23.000,333,11133604,7365,0,1764413902,13143.854673379996,27638.315537429997,53262.75764976 2025-11-29,10:58:24.000,333,11133635,8765,0,1764413903,13143.652584079995,30868.381984289997,53262.72271416001 2025-11-29,10:58:25.000,333,11133425,8645,0,1764413904,13143.389867989994,29022.405163799995,53262.729701280005 2025-11-29,10:58:26.000,333,11133650,8165,0,1764413905,13143.079997729998,29483.82711534,53262.7366884 2025-11-29,10:58:27.000,333,11133581,8525,0,1764413906,13142.682555439991,27637.991277449997,53262.60393312001 2025-11-29,10:58:28.000,333,11133633,8565,0,1764413907,13142.170595879994,25330.733488020007,53262.61790736 2025-11-29,10:58:29.000,333,11133607,8565,0,1764413908,13141.699054179997,29022.207788159998,53262.5270748 2025-11-29,10:58:30.000,333,11133593,8325,0,1764413909,13141.32855713,33636.56828616001,53262.60393312001 2025-11-29,10:58:31.000,333,11133653,8885,0,1764413910,13141.04563211,29945.058740370005,53262.49912632 2025-11-29,10:58:32.000,333,11133557,7605,0,1764413911,13140.722289229998,28099.173558569993,53262.40130664 2025-11-29,10:58:33.000,333,11133592,7205,0,1764413912,13140.358528489996,30867.71231694,53262.38034528 2025-11-29,10:58:34.000,333,11133606,7605,0,1764413913,13139.96782251,29944.572350400005,53262.23361576 2025-11-29,10:58:35.000,333,11133558,8325,0,1764413914,13139.550171289993,30405.719385870005,53262.247590000006 2025-11-29,10:58:36.000,333,11133614,8165,0,1764413915,13139.038211729996,29482.466633250006,53262.05195064001 2025-11-29,10:58:37.000,333,11133588,7525,0,1764413916,13138.613824199994,29482.149422400005,53261.98906656 2025-11-29,10:58:38.000,333,11133643,8685,0,1764413917,13138.175964050002,27636.066864959997,53261.84932416 2025-11-29,10:58:39.000,333,11133596,7325,0,1764413918,13137.913247960001,30865.914788790004,53261.69560752001 2025-11-29,10:58:40.000,333,11133620,8485,0,1764413919,13137.818939619996,26712.863456249994,53261.63272344 2025-11-29,10:58:41.000,333,11133597,8765,0,1764413920,13137.77178545,24867.006470969995,53261.49298104 2025-11-29,10:58:42.000,333,11133593,8565,0,1764413921,13137.596641389995,32711.412268440006,53261.36721288 2025-11-29,10:58:43.000,333,11133420,8005,0,1764413922,13137.387815779999,26251.265276460006,53261.21349624001 2025-11-29,10:58:44.000,333,11133640,8285,0,1764413923,13137.104890759998,29942.72547834,53261.11567656001 2025-11-29,10:58:45.000,333,11133575,8725,0,1764413924,13136.727657399992,31788.38508798,53260.89208872 2025-11-29,10:58:46.000,333,11133576,8245,0,1764413925,13136.37063297,31326.723466020005,53260.787281920006 2025-11-29,10:58:47.000,333,11133603,8725,0,1764413926,13136.033817469994,25789.173657570005,53260.7453592 2025-11-29,10:58:48.000,333,11133582,7885,0,1764413927,13135.737419830002,34094.81812919999,53260.58465544 2025-11-29,10:58:49.000,333,11133584,8245,0,1764413928,13135.427549569991,23943.2250336,53260.37504184001 2025-11-29,10:58:50.000,333,11133607,8285,0,1764413929,13135.03010728,35017.79596575,53260.24228656 2025-11-29,10:58:51.000,333,11133624,7285,0,1764413930,13134.679819159988,33172.30553523,53260.06062144001 2025-11-29,10:58:52.000,333,11133618,8285,0,1764413931,13134.235222700001,31326.751662540002,53259.84402072 2025-11-29,10:58:53.000,333,11133524,7165,0,1764413932,13133.79062624,28558.30454286,53259.59947152 2025-11-29,10:58:54.000,333,11133632,7525,0,1764413933,13133.460547049988,28558.367985029996,53259.45972912 2025-11-29,10:58:55.000,333,11133628,8325,0,1764413934,13133.150676789992,26251.215932549996,53259.23614128 2025-11-29,10:58:56.000,333,11133574,8205,0,1764413935,13132.93511487,28558.459623720002,53258.9985792 2025-11-29,10:58:57.000,333,11133595,8685,0,1764413936,13132.60503567999,30404.260215960006,53258.872811040004 2025-11-29,10:58:58.000,333,11133624,7165,0,1764413937,13132.342319589989,28097.01652479,53258.62826184001 2025-11-29,10:58:59.000,333,11133554,8445,0,1764413938,13132.025713019997,31788.434431889997,53258.43262248001 2025-11-29,10:59:00.000,333,11133599,8325,0,1764413939,13131.729315379991,32249.581467359996,53258.24397024001 2025-11-29,10:59:01.000,333,11133622,7205,0,1764413940,13131.52722607999,34095.276322649996,53258.00640816001 2025-11-29,10:59:02.000,333,11133612,7245,0,1764413941,13131.38576356999,34095.19173309,53257.81076880001 2025-11-29,10:59:03.000,333,11133627,8645,0,1764413942,13131.298191539994,31788.060828,53257.62910368 2025-11-29,10:59:04.000,333,11133620,8005,0,1764413943,13131.203883199989,32710.883583689996,53257.45442568001 2025-11-29,10:59:05.000,333,11133636,8165,0,1764413944,13131.075893309993,28557.916840709993,53257.18891512001 2025-11-29,10:59:06.000,333,11133580,8325,0,1764413945,13131.062420689988,30865.14643362,53257.07013408001 2025-11-29,10:59:07.000,333,11133575,8285,0,1764413946,13131.022002829988,34095.177634830005,53256.92340456001 2025-11-29,10:59:08.000,333,11133582,8005,0,1764413947,13130.988321279998,30865.188728399997,53256.762700800005 2025-11-29,10:59:09.000,333,11133610,8125,0,1764413948,13130.941167110002,25789.617752759994,53256.50417736 2025-11-29,10:59:10.000,333,11133643,7965,0,1764413949,13130.759286740002,30865.576430550005,53256.36443496 2025-11-29,10:59:11.000,333,11133656,8165,0,1764413950,13130.55719744,31788.688200570003,53256.26661528 2025-11-29,10:59:12.000,333,11133623,8605,0,1764413951,13130.260799799995,26712.9691932,53256.10591152 2025-11-29,10:59:13.000,333,11133640,7405,0,1764413952,13129.816203339993,24867.09106053,53255.99411760001 2025-11-29,10:59:14.000,333,11133584,8325,0,1764413953,13129.371606879991,29942.810067900005,53255.79149112 2025-11-29,10:59:15.000,333,11133623,7645,0,1764413954,13129.04826399999,28096.798001760006,53255.70065856001 2025-11-29,10:59:16.000,333,11133609,8005,0,1764413955,13128.758602669994,32249.496877800004,53255.470083600005 2025-11-29,10:59:17.000,333,11133627,7645,0,1764413956,13128.468941339997,30865.061844059994,53255.24649576001 2025-11-29,10:59:18.000,333,11133590,7325,0,1764413957,13128.179280010001,29942.098105769997,53255.07181776 2025-11-29,10:59:19.000,333,11133566,7165,0,1764413958,13127.76836509999,29019.204858779995,53254.82726856 2025-11-29,10:59:21.000,333,11133575,8645,0,1764413960,13127.384395429988,30403.921857719994,53254.31720880001 2025-11-29,10:59:22.000,333,11133634,7165,0,1764413961,13127.391131739998,29019.712396140007,53254.079646720005 2025-11-29,10:59:23.000,333,11133607,7765,0,1764413962,13127.411340669998,27635.39719761,53253.76522632001 2025-11-29,10:59:24.000,333,11133590,8125,0,1764413963,13127.317032329993,25789.822177530004,53253.457793040005 2025-11-29,10:59:25.000,333,11133611,8805,0,1764413964,13126.83875432,29481.74057286,53253.2691408 2025-11-29,10:59:26.000,333,11133666,8085,0,1764413965,13126.117969149993,28559.164536719996,53253.073501440005 2025-11-29,10:59:27.000,333,11133609,8525,0,1764413966,13125.51170124999,30866.683143960006,53252.76606816 2025-11-29,10:59:28.000,333,11133597,8565,0,1764413967,13125.120995269994,29020.960092149995,53252.55645456 2025-11-29,10:59:29.000,333,11133630,7365,0,1764413968,13124.925642280003,28559.383059750005,53252.332866720004 2025-11-29,10:59:30.000,333,11133653,8765,0,1764413969,13124.918905969993,29481.846309810004,53252.13722736001 2025-11-29,10:59:31.000,333,11133555,7965,0,1764413970,13125.141204199994,35480.204795490004,53251.84376832001 2025-11-29,10:59:32.000,333,11133620,7445,0,1764413971,13125.37697505,26251.286423850004,53251.71800016 2025-11-29,10:59:33.000,333,11133657,8725,0,1764413972,13125.606009589996,32711.419317570006,53251.564283520005 2025-11-29,10:59:34.000,333,11133583,8805,0,1764413973,13125.760944720001,32711.560300170007,53251.48043808 2025-11-29,10:59:35.000,333,11133674,8085,0,1764413974,13125.632954829991,33173.29241343,53251.38960552001 2025-11-29,10:59:36.000,333,11133631,8005,0,1764413975,13125.262457779994,33173.56028037,53251.1380692 2025-11-29,10:59:37.000,333,11133616,7965,0,1764413976,13124.811125009997,30404.887588530008,53250.963391200006 2025-11-29,10:59:38.000,333,11133588,8245,0,1764413977,13124.225066039995,30404.915785050005,53250.78172608 2025-11-29,10:59:39.000,333,11133635,8525,0,1764413978,13123.598589209992,31789.090000979995,53250.64897080001 2025-11-29,10:59:40.000,333,11133631,8845,0,1764413979,13123.09336595999,31327.315592939995,53250.45333144001 2025-11-29,10:59:41.000,333,11133606,7685,0,1764413980,13122.776759389999,28558.32569025,53250.23673072 2025-11-29,10:59:42.000,333,11133654,8165,0,1764413981,13122.581406399993,28558.248149820007,53250.04807848001 2025-11-29,10:59:43.000,333,11133589,8845,0,1764413982,13122.520779609993,28558.234051559994,53249.80352928 2025-11-29,10:59:44.000,333,11133581,7845,0,1764413983,13122.507306989988,35018.6066157,53249.6358384 2025-11-29,10:59:45.000,333,11133699,8645,0,1764413984,13122.648769499989,29943.084983969995,53249.52404448001 2025-11-29,10:59:46.000,333,11133670,8205,0,1764413985,13122.709396289989,29020.544193480004,53249.36334072 2025-11-29,10:59:47.000,333,11133634,8045,0,1764413986,13122.695923669999,32251.026539009996,53249.22359832 2025-11-29,10:59:48.000,333,11133611,8725,0,1764413987,13122.567933779988,26713.871481840004,53249.146740000004 2025-11-29,10:59:49.000,333,11133591,8565,0,1764413988,13122.386053410002,28098.200778629995,53249.05590744 2025-11-29,10:59:50.000,333,11133666,8125,0,1764413989,13122.217645659992,31328.182635930003,53248.951100640006 2025-11-29,10:59:51.000,333,11133605,8325,0,1764413990,13122.278272449992,33635.03157582,53248.85328096001 2025-11-29,10:59:52.000,333,11133626,8045,0,1764413991,13122.547724849988,29481.648934170007,53248.77642264001 2025-11-29,10:59:53.000,333,11133624,7405,0,1764413992,13122.97884869,25789.786931880008,53248.74148704 2025-11-29,10:59:54.000,333,11133662,8245,0,1764413993,13123.578380279992,32249.637860400006,53248.60174464 2025-11-29,10:59:55.000,333,11133634,7405,0,1764413994,13124.31937438,28096.473741780006,53248.58078328 2025-11-29,10:59:56.000,333,11133642,7325,0,1764413995,13124.999741689993,27634.889660250003,53248.56680904001 2025-11-29,10:59:57.000,333,11133609,7765,0,1764413996,13125.55211910999,27634.678186350007,53248.55982192 2025-11-29,10:59:58.000,333,11133597,8605,0,1764413997,13126.091023909998,34094.45862357,53248.62969312 2025-11-29,10:59:59.000,333,11133639,8365,0,1764413998,13126.542356679995,29480.098125570003,53248.60873176001 2025-11-29,11:00:00.000,333,11133636,8205,0,1764413999,13126.83201800999,32710.115228519993,53248.664628720006 2025-11-29,11:00:01.000,333,11133619,9005,0,1764414000,13127.121679340002,33171.445541370005,53248.7275128 2025-11-29,11:00:02.000,333,11133625,7805,0,1764414001,13127.283350780002,31325.792980860002,53248.832319600006 2025-11-29,11:00:03.000,333,11133684,8405,0,1764414002,13127.310296019998,32248.5804909,53248.90219080001 2025-11-29,11:00:04.000,333,11133603,8445,0,1764414003,13127.384395429988,30864.33578367,53249.02097184001 2025-11-29,11:00:05.000,333,11133681,7525,0,1764414004,13127.566275799989,32248.59458916,53249.08385592 2025-11-29,11:00:06.000,333,11133632,8165,0,1764414005,13127.72794723999,31325.680194779998,53249.12577864 2025-11-29,11:00:07.000,333,11133620,8205,0,1764414006,13127.82899188999,29018.443552740006,53249.314430880004 2025-11-29,11:00:08.000,333,11133631,8605,0,1764414007,13127.882882369995,30864.074965859996,53249.433211920004 2025-11-29,11:00:09.000,333,11133643,7845,0,1764414008,13127.99066332999,28095.367028370005,53249.54500584001 2025-11-29,11:00:10.000,333,11133664,8085,0,1764414009,13127.95698178,28556.605702529996,53249.61487704001 2025-11-29,11:00:12.000,333,11133609,8405,0,1764414011,13127.761628789995,29017.943064510007,53249.81051640001 2025-11-29,11:00:13.000,333,11133625,8565,0,1764414012,13127.573012109999,26710.805110290006,53249.957245920006 2025-11-29,11:00:14.000,333,11133626,7965,0,1764414013,13127.445022219988,27172.043784449997,53250.006155760006 2025-11-29,11:00:15.000,333,11133646,8205,0,1764414014,13127.438285909993,33170.395221,53250.02013 2025-11-29,11:00:16.000,333,11133649,8725,0,1764414015,13127.512385319998,23480.181782159998,53250.06903984 2025-11-29,11:00:17.000,333,11133685,8525,0,1764414016,13127.674056759999,31785.466748160004,53250.24371784001 2025-11-29,11:00:18.000,333,11133611,8365,0,1764414017,13127.71447462,34092.42142499999,53250.320576160004 2025-11-29,11:00:19.000,333,11133613,8005,0,1764414018,13127.680793069994,27171.21903624,53250.33455040001 2025-11-29,11:00:20.000,333,11133588,7245,0,1764414019,13127.599957349994,27171.22608537,53250.49525416 2025-11-29,11:00:21.000,333,11133625,8605,0,1764414020,13127.532594249999,34092.49896543,53250.51621552 2025-11-29,11:00:22.000,333,11133582,7645,0,1764414021,13127.573012109999,32708.324749499996,53250.57909960001 2025-11-29,11:00:23.000,333,11133661,7725,0,1764414022,13127.573012109999,29939.81418765,53250.76076472 2025-11-29,11:00:24.000,333,11133620,7965,0,1764414023,13127.512385319998,36400.031670929995,53250.81666168001 2025-11-29,11:00:25.000,333,11133636,8205,0,1764414024,13127.397868049993,31786.058875079994,53250.85159728 2025-11-29,11:00:26.000,333,11133639,8725,0,1764414025,13127.310296019998,31324.940036130007,53250.991339680004 2025-11-29,11:00:27.000,333,11133557,7725,0,1764414026,13127.337241259993,26710.791012030008,53251.02627528 2025-11-29,11:00:28.000,333,11133685,8445,0,1764414027,13127.364186499988,33170.74062837,53251.09614648 2025-11-29,11:00:29.000,333,11133627,8565,0,1764414028,13127.445022219988,29940.758771070003,53251.179991920006 2025-11-29,11:00:30.000,333,11133652,8085,0,1764414029,13127.566275799989,33632.233071209994,53251.26383736 2025-11-29,11:00:31.000,333,11133625,8685,0,1764414030,13127.620166279994,29479.48485126,53251.31973432001 2025-11-29,11:00:33.000,333,11133652,8045,0,1764414032,13127.660584139994,32709.70637898,53251.4524896 2025-11-29,11:00:34.000,333,11133593,8805,0,1764414033,13127.471967459998,33632.77585422,53251.515373680006 2025-11-29,11:00:35.000,333,11133613,8685,0,1764414034,13127.215987679992,29480.232059040005,53251.57127064 2025-11-29,11:00:36.000,333,11133663,8885,0,1764414035,13126.960007900001,29018.711419679996,53251.64812896 2025-11-29,11:00:37.000,333,11133618,7205,0,1764414036,13126.75118228999,26711.425433729994,53251.72498728001 2025-11-29,11:00:38.000,333,11133651,8805,0,1764414037,13126.623192399995,20712.792031980003,53251.69005168 2025-11-29,11:00:39.000,333,11133614,8365,0,1764414038,13126.562565609995,32248.55934351,53251.72498728001 2025-11-29,11:00:40.000,333,11133658,7445,0,1764414039,13126.461520959994,29018.753714460006,53251.78787136 2025-11-29,11:00:41.000,333,11133642,7965,0,1764414040,13126.252695349998,25788.842348460006,53251.780884240005 2025-11-29,11:00:42.000,333,11133612,8165,0,1764414041,13126.097760219993,32710.340800680002,53251.780884240005 2025-11-29,11:00:43.000,333,11133627,8125,0,1764414042,13125.956297709992,32248.88360349,53251.8367812 2025-11-29,11:00:44.000,333,11133409,8645,0,1764414043,13125.808098889996,30864.66004365,53251.850755440006 2025-11-29,11:00:45.000,333,11133647,8605,0,1764414044,13125.727263169996,33633.41027592,53251.86472968 2025-11-29,11:00:46.000,333,11133630,7245,0,1764414045,13125.45781077,31787.863452360005,53251.87870392 2025-11-29,11:00:47.000,333,11133625,8645,0,1764414046,13125.107522649989,27635.22096936,53251.829794080004 2025-11-29,11:00:48.000,333,11133670,8085,0,1764414047,13124.858279179993,32711.137352370002,53251.801845600006 2025-11-29,11:00:49.000,333,11133629,8845,0,1764414048,13124.629244639997,30865.30151448,53251.79485848001 2025-11-29,11:00:50.000,333,11133668,7205,0,1764414049,13124.514727369991,28557.973233750003,53251.683064560006 2025-11-29,11:00:51.000,333,11133628,8645,0,1764414050,13124.366528549996,26712.32772237,53251.65511608001 2025-11-29,11:00:52.000,333,11133625,8805,0,1764414051,13124.19138448999,29942.492857050005,53251.66909032 2025-11-29,11:00:53.000,333,11133612,7805,0,1764414052,13124.07013090999,28558.269297210005,53251.5223608 2025-11-29,11:00:54.000,333,11133640,8605,0,1764414053,13124.00950411999,29942.584495739997,53251.43152824 2025-11-29,11:00:55.000,333,11133478,8205,0,1764414054,13123.928668399989,27635.347853700005,53251.41056688 2025-11-29,11:00:56.000,333,11133642,8165,0,1764414055,13123.921932089994,32711.052762809995,53251.25685024 2025-11-29,11:00:57.000,333,11133632,8445,0,1764414056,13123.894986849999,32710.806043260003,53251.277811600004 2025-11-29,11:00:58.000,333,11133595,8685,0,1764414057,13123.908459469989,30403.421369489995,53251.19396616 2025-11-29,11:00:59.000,333,11133613,8765,0,1764414058,13123.787205889988,30864.716436689996,53251.05422376001 2025-11-29,11:01:00.000,333,11133652,8325,0,1764414059,13123.713106479998,28557.317664660004,53251.03326240001 2025-11-29,11:01:01.000,333,11133676,7965,0,1764414060,13123.598589209992,25788.363007620006,53250.91448136001 2025-11-29,11:01:02.000,333,11133618,7325,0,1764414061,13123.416708839992,26710.70642247,53250.774738960004 2025-11-29,11:01:03.000,333,11133617,9405,0,1764414062,13123.234828469991,29017.20995499,53250.69788064001 2025-11-29,11:01:04.000,333,11133608,8125,0,1764414063,13123.05294809999,28555.217023920006,53250.60006096001 2025-11-29,11:01:05.000,333,11133639,8765,0,1764414064,13122.97884869,27170.281501949998,53250.53717688 2025-11-29,11:01:06.000,333,11133610,8245,0,1764414065,13123.01926655,27631.210014390002,53250.460318560006 2025-11-29,11:01:07.000,333,11133618,8245,0,1764414066,13123.167465369996,29937.953217329996,53250.37647312 2025-11-29,11:01:08.000,333,11133586,8085,0,1764414067,13123.423445150001,28553.405397509996,53250.23673072 2025-11-29,11:01:09.000,333,11133621,8005,0,1764414068,13123.699633859993,27169.069051590006,53250.19480800001 2025-11-29,11:01:10.000,333,11133666,8165,0,1764414069,13123.868041609989,30860.289583050006,53250.07602696001 2025-11-29,11:01:11.000,333,11133655,8765,0,1764414070,13123.874777919998,31783.084142220003,53250.006155760006 2025-11-29,11:01:12.000,333,11133623,8685,0,1764414071,13123.746788029988,26245.914986789998,53250.02013 2025-11-29,11:01:13.000,333,11133621,9005,0,1764414072,13123.571643969997,30859.53532614,53249.92231032 2025-11-29,11:01:14.000,333,11133579,8645,0,1764414073,13123.450390389997,34088.86161435,53249.76160656001 2025-11-29,11:01:15.000,333,11133619,7805,0,1764414074,13123.463863010002,28090.214114340008,53249.80352928 2025-11-29,11:01:16.000,333,11133667,8925,0,1764414075,13123.517753489992,33626.678356770004,53249.6358384 2025-11-29,11:01:17.000,333,11133628,8045,0,1764414076,13123.652479689998,35933.329921020006,53249.60788992 2025-11-29,11:01:18.000,333,11133612,8245,0,1764414077,13123.793942199998,29473.302764249995,53249.55898008 2025-11-29,11:01:19.000,333,11133622,8245,0,1764414078,13123.841096369993,30856.962393690003,53249.44718616001 2025-11-29,11:01:20.000,333,11133664,8165,0,1764414079,13123.962349949994,28549.711653389997,53249.41225056 2025-11-29,11:01:21.000,333,11133672,7925,0,1764414080,13124.17117555999,29011.077211890006,53249.265521040004 2025-11-29,11:01:22.000,333,11133613,8685,0,1764414081,13124.38000117,35932.166814569995,53249.24455968 2025-11-29,11:01:23.000,333,11133616,8405,0,1764414082,13124.669662499997,29934.019802790004,53249.11180440001 2025-11-29,11:01:24.000,333,11133584,7405,0,1764414083,13124.851542869998,29472.569654730003,53249.0768688 2025-11-29,11:01:25.000,333,11133626,8245,0,1764414084,13124.959323829993,28549.52837601,53249.08385592 2025-11-29,11:01:26.000,333,11133612,8205,0,1764414085,13124.918905969993,30856.35616851,53249.03494608 2025-11-29,11:01:27.000,333,11133620,8365,0,1764414086,13124.662926190002,29472.048019110007,53249.03494608 2025-11-29,11:01:28.000,333,11133621,8765,0,1764414087,13124.31937438,31317.376319639996,53248.9371264 2025-11-29,11:01:29.000,333,11133642,8205,0,1764414088,13123.98929518999,36392.552544000006,53248.951100640006 2025-11-29,11:01:30.000,333,11133627,8805,0,1764414089,13123.834360059998,31317.143698350003,53248.90917792 2025-11-29,11:01:31.000,333,11133648,8005,0,1764414090,13123.787205889988,26703.18500076,53248.94411352001 2025-11-29,11:01:32.000,333,11133619,8765,0,1764414091,13123.551435039997,31316.960420970005,53248.91616504 2025-11-29,11:01:34.000,333,11133618,8045,0,1764414093,13122.763286769994,32240.311861409995,53248.84629384 2025-11-29,11:01:35.000,333,11133612,8325,0,1764414094,13122.439943889993,30856.757968920007,53248.81834536 2025-11-29,11:01:36.000,333,11133612,8285,0,1764414095,13122.123337320001,33625.52934858001,53248.811358240004 2025-11-29,11:01:37.000,333,11133677,8725,0,1764414096,13121.95492956999,30857.364194099995,53248.7275128 2025-11-29,11:01:38.000,333,11133628,7885,0,1764414097,13121.90103909,32702.960361570003,53248.77642264001 2025-11-29,11:01:39.000,333,11133667,8125,0,1764414098,13121.91451170999,35471.28764604,53248.783409760006 2025-11-29,11:01:40.000,333,11133607,8685,0,1764414099,13121.79325812999,30396.00568473,53248.79039688 2025-11-29,11:01:41.000,333,11133615,7925,0,1764414100,13121.665268239994,27627.671351130004,53248.797384 2025-11-29,11:01:42.000,333,11133617,8725,0,1764414101,13121.389079529989,32241.665294370003,53248.77642264001 2025-11-29,11:01:43.000,333,11133578,8205,0,1764414102,13121.065736650002,27627.755940689996,53248.70655144001 2025-11-29,11:01:44.000,333,11133635,8365,0,1764414103,13120.67503066999,29473.38735381,53248.63668024001 2025-11-29,11:01:45.000,333,11133613,8765,0,1764414104,13120.35168778999,29934.774059699994,53248.60873176001 2025-11-29,11:01:46.000,333,11133608,7925,0,1764414105,13119.981190739993,30857.667306689997,53248.65764160001 2025-11-29,11:01:47.000,333,11133635,8685,0,1764414106,13119.651111549996,35933.22418407,53248.53886056001 2025-11-29,11:01:48.000,333,11133582,7285,0,1764414107,13119.35471390999,26705.229248460004,53248.58078328 2025-11-29,11:01:49.000,333,11133622,8325,0,1764414108,13119.139151989999,29934.915042299996,53248.53886056001 2025-11-29,11:01:50.000,333,11133601,9125,0,1764414109,13119.024634719994,32703.185933729997,53248.448028000006 2025-11-29,11:01:51.000,333,11133613,7805,0,1764414110,13119.118943059999,28089.290678310004,53248.46200224 2025-11-29,11:01:52.000,333,11133637,8485,0,1764414111,13119.21325139999,29473.746859439998,53248.448028000006 2025-11-29,11:01:53.000,333,11133598,8205,0,1764414112,13119.35471390999,31319.533353420004,53248.32225984001 2025-11-29,11:01:55.000,333,11133603,7885,0,1764414114,13119.799310369992,30397.041906839993,53248.329246960006 2025-11-29,11:01:56.000,333,11133636,8125,0,1764414115,13120.014872289998,31320.181873380003,53248.28732424 2025-11-29,11:01:57.000,333,11133576,8365,0,1764414116,13120.270852069989,29474.811278070003,53248.38514392 2025-11-29,11:01:58.000,333,11133615,9005,0,1764414117,13120.37189671999,31782.118411410003,53248.33623408 2025-11-29,11:01:59.000,333,11133642,8245,0,1764414118,13120.385369339994,31782.245295750006,53248.37116968001 2025-11-29,11:02:00.000,333,11133588,8245,0,1764414119,13120.365160409994,30859.316803110007,53248.448028000006 2025-11-29,11:02:01.000,333,11133599,8685,0,1764414120,13120.318006239999,30397.873704180005,53248.35020832001 2025-11-29,11:02:02.000,333,11133560,7325,0,1764414121,13120.358424099999,29936.45175264,53248.35719544 2025-11-29,11:02:03.000,333,11133590,8365,0,1764414122,13120.39884196,32705.032805790004,53248.4829636 2025-11-29,11:02:04.000,333,11133642,7565,0,1764414123,13120.5605134,29936.733717840005,53248.50392496 2025-11-29,11:02:05.000,333,11133631,8405,0,1764414124,13120.80302056,33166.757869919995,53248.545847680005 2025-11-29,11:02:06.000,333,11133633,7925,0,1764414125,13121.005109860002,28552.975400580006,53248.57379616 2025-11-29,11:02:07.000,333,11133637,8605,0,1764414126,13121.308243809988,27169.202985059994,53248.594757520004 2025-11-29,11:02:08.000,333,11133599,8485,0,1764414127,13121.59116882999,32245.302645450007,53248.7275128 2025-11-29,11:02:09.000,333,11133638,7245,0,1764414128,13121.79999444,29938.54534425,53248.76943552 2025-11-29,11:02:10.000,333,11133609,8565,0,1764414129,13122.096392079991,31323.114311459998,53248.87424232001 2025-11-29,11:02:11.000,333,11133621,7725,0,1764414130,13122.325426620002,30861.981374249997,53248.99302336001 2025-11-29,11:02:12.000,333,11133545,8725,0,1764414131,13122.500570679993,29939.271404640007,53249.118791520006 2025-11-29,11:02:13.000,333,11133558,8125,0,1764414132,13122.608351639989,26248.057922310007,53249.216611200005 2025-11-29,11:02:14.000,333,11133558,8205,0,1764414133,13122.776759389999,31323.8756175,53249.27250816 2025-11-29,11:02:15.000,333,11133632,7685,0,1764414134,13123.11357488999,30400.897780950007,53249.40526344001 2025-11-29,11:02:16.000,333,11133603,7525,0,1764414135,13123.544698730002,35014.92696984,53249.51705736 2025-11-29,11:02:17.000,333,11133456,8245,0,1764414136,13123.996031499999,31323.290539709997,53249.600902800004 2025-11-29,11:02:18.000,333,11133477,8765,0,1764414137,13124.541672610001,29016.349961130007,53249.68474824 2025-11-29,11:02:19.000,333,11133486,8165,0,1764414138,13125.201830989994,34553.73059046001,53249.85942624001 2025-11-29,11:02:20.000,333,11133432,7285,0,1764414139,13125.875461989992,29478.427481759994,53249.985194400004 2025-11-29,11:02:21.000,333,11133446,8525,0,1764414140,13126.47499358,31324.418400509996,53250.13891104 2025-11-29,11:02:22.000,333,11133619,8645,0,1764414141,13127.040843620001,33170.155550580006,53250.292627680006 2025-11-29,11:02:23.000,333,11133631,7685,0,1764414142,13127.445022219988,26710.530194220002,53250.44634432 2025-11-29,11:02:24.000,333,11133613,7925,0,1764414143,13127.822255579995,31786.48182288,53250.66294504 2025-11-29,11:02:25.000,333,11133561,8125,0,1764414144,13128.159071080001,28556.542260360002,53250.87255864 2025-11-29,11:02:26.000,333,11133622,7325,0,1764414145,13128.536304439993,29940.871557150007,53250.98435256001 2025-11-29,11:02:27.000,333,11133616,8285,0,1764414146,13128.980900899995,29018.01355581,53251.18697904 2025-11-29,11:02:28.000,333,11133639,8725,0,1764414147,13129.324452709996,34555.21795689,53251.35466992 2025-11-29,11:02:29.000,333,11133614,8525,0,1764414148,13129.614114039992,29018.20388232,53251.60620624001 2025-11-29,11:02:30.000,333,11133625,8605,0,1764414149,13129.998083709994,31325.50396653,53251.86472968 2025-11-29,11:02:31.000,333,11133583,8645,0,1764414150,13130.36858075999,32248.517048730006,53251.9765236 2025-11-29,11:02:32.000,333,11133645,8445,0,1764414151,13130.739077810002,33171.50898354,53252.22805992001 2025-11-29,11:02:33.000,333,11133618,8125,0,1764414152,13130.927694489998,31787.525094120007,53252.5354932 2025-11-29,11:02:34.000,333,11133631,7885,0,1764414153,13131.055684379993,29019.162564,53252.73113256001 2025-11-29,11:02:35.000,333,11133570,7765,0,1764414154,13131.022002829988,34556.54319333,53252.97568176001 2025-11-29,11:02:36.000,333,11133573,8765,0,1764414155,13130.941167110002,30403.809071640004,53253.06651432001 2025-11-29,11:02:37.000,333,11133610,8125,0,1764414156,13130.840122460002,29942.450562269994,53253.31106352001 2025-11-29,11:02:38.000,333,11133642,8405,0,1764414157,13130.846858769997,29942.492857050005,53253.46478016 2025-11-29,11:02:39.000,333,11133588,8365,0,1764414158,13131.008530209998,28558.283395470004,53253.63945816001 2025-11-29,11:02:40.000,333,11133630,8245,0,1764414159,13131.143256409989,30865.414300560005,53253.80714904001 2025-11-29,11:02:41.000,333,11133581,8765,0,1764414160,13131.291455229999,26712.391164540008,53253.99580128 2025-11-29,11:02:42.000,333,11133676,8165,0,1764414161,13131.358818329994,29480.93697204,53254.14951792001 2025-11-29,11:02:43.000,333,11133648,8085,0,1764414162,13131.4733356,28557.923889840007,53254.31022168001 2025-11-29,11:02:44.000,333,11133507,8765,0,1764414163,13131.641743349996,31326.45559908,53254.4220156 2025-11-29,11:02:45.000,333,11133636,8725,0,1764414164,13131.951613609992,29480.528122500007,53254.62464208001 2025-11-29,11:02:46.000,333,11133598,8285,0,1764414165,13132.214329699993,27634.868512860005,53254.77137160001 2025-11-29,11:02:47.000,333,11133644,8245,0,1764414166,13132.517463649994,28557.888644189996,53254.92508824 2025-11-29,11:02:48.000,333,11133620,8245,0,1764414167,13132.61177199,26712.370017149995,53254.99495944 2025-11-29,11:02:49.000,333,11133627,8005,0,1764414168,13132.72628925999,29019.825182219996,53255.16265032 2025-11-29,11:02:50.000,333,11133620,8245,0,1764414169,13132.759970809995,33172.96815345,53255.204573040006 2025-11-29,11:02:51.000,333,11133658,8285,0,1764414170,13132.91490594,28097.291440860005,53255.30937984 2025-11-29,11:02:52.000,333,11133638,8405,0,1764414171,13133.143940479997,27174.313604309995,53255.40719952 2025-11-29,11:02:53.000,333,11133625,8885,0,1764414172,13133.541382769989,30404.16152814,53255.47707072 2025-11-29,11:02:54.000,333,11133622,8125,0,1764414173,13134.161123289996,30865.421349690005,53255.686684320004 2025-11-29,11:02:55.000,333,11133649,8125,0,1764414174,13134.828017979999,25328.505962940006,53255.74258128 2025-11-29,11:02:56.000,333,11133631,8725,0,1764414175,13135.26587812999,28559.065848900005,53255.875336560006 2025-11-29,11:02:57.000,333,11133599,7925,0,1764414176,13135.676793040002,28559.665024949994,53256.00809184 2025-11-29,11:02:58.000,333,11133628,8205,0,1764414177,13135.966454369998,28098.567333390005,53256.10591152 2025-11-29,11:02:59.000,333,11133605,8885,0,1764414178,13136.20896153,27175.878511169998,53256.19674408 2025-11-29,11:03:00.000,333,11133574,8205,0,1764414179,13136.43125976,31790.506876109997,53256.357447840004 2025-11-29,11:03:01.000,333,11133580,8485,0,1764414180,13136.660294299996,29021.897626439997,53256.490203119996 2025-11-29,11:03:02.000,333,11133656,8245,0,1764414181,13136.862383599997,31790.8099887,53256.58103568 2025-11-29,11:03:03.000,333,11133622,7965,0,1764414182,13136.889328839992,31329.599511060005,53256.7277652 2025-11-29,11:03:04.000,333,11133616,8685,0,1764414183,13136.788284189992,30406.89659058,53256.7976364 2025-11-29,11:03:06.000,333,11133641,8965,0,1764414185,13136.559249649996,32253.113081489995,53257.00026288001 2025-11-29,11:03:07.000,333,11133663,7925,0,1764414186,13136.45146869,30407.38298055,53257.11904392001 2025-11-29,11:03:08.000,333,11133608,7925,0,1764414187,13136.336951419995,24870.023498609997,53257.20987648001 2025-11-29,11:03:09.000,333,11133585,8725,0,1764414188,13136.24937939,26715.922778670007,53257.30070904 2025-11-29,11:03:10.000,333,11133607,8925,0,1764414189,13136.235906769994,29023.31450157,53257.33564464001 2025-11-29,11:03:11.000,333,11133593,7765,0,1764414190,13136.107916879999,28562.082876540007,53257.44045144 2025-11-29,11:03:12.000,333,11133674,7365,0,1764414191,13135.851937099993,29485.053663960003,53257.48936128 2025-11-29,11:03:13.000,333,11133650,8445,0,1764414192,13135.676793040002,28100.801907600006,53257.57320672001 2025-11-29,11:03:14.000,333,11133580,8125,0,1764414193,13135.595957320002,29485.110056999998,53257.65705216 2025-11-29,11:03:15.000,333,11133601,7805,0,1764414194,13135.616166250002,31330.995238799995,53257.72692336 2025-11-29,11:03:16.000,333,11133635,8925,0,1764414195,13135.643111489997,29946.595450709996,53257.866665760004 2025-11-29,11:03:17.000,333,11133583,8805,0,1764414196,13135.771101379993,31330.910649240002,53257.94352408 2025-11-29,11:03:18.000,333,11133596,8085,0,1764414197,13135.959718059989,31792.424239469998,53257.96448544 2025-11-29,11:03:19.000,333,11133599,8645,0,1764414198,13136.040553779989,23486.307476129994,53258.034356640004 2025-11-29,11:03:20.000,333,11133604,8125,0,1764414199,13136.033817469994,25332.42527922,53258.0902536 2025-11-29,11:03:21.000,333,11133589,7645,0,1764414200,13135.973190679993,30869.95394028,53258.18807328 2025-11-29,11:03:22.000,333,11133598,7484,0,1764414201,13136.020344849989,30870.094922880002,53258.28589296 2025-11-29,11:03:23.000,333,11133608,7525,0,1764414202,13136.12138949999,29947.145282850004,53258.390699760006 2025-11-29,11:03:24.000,333,11133617,8725,0,1764414203,13136.256115699995,28562.830084319998,53258.51646792 2025-11-29,11:03:25.000,333,11133581,8005,0,1764414204,13136.377369279995,34562.034465599994,53258.56537776 2025-11-29,11:03:26.000,333,11133636,8605,0,1764414205,13136.52556809999,23025.5692902,53258.6142876 2025-11-29,11:03:27.000,333,11133582,7525,0,1764414206,13136.5929312,29024.696131050005,53258.76800424001 2025-11-29,11:03:28.000,333,11133624,7245,0,1764414207,13136.720921089996,30870.672951540007,53258.83787544 2025-11-29,11:03:29.000,333,11133541,8765,0,1764414208,13136.943219319997,26256.1150779,53258.88678528001 2025-11-29,11:03:30.000,333,11133602,8205,0,1764414209,13137.36087053999,32716.804852889996,53258.9985792 2025-11-29,11:03:31.000,333,11133596,8245,0,1764414210,13137.81220331,32717.122063739997,53259.14530872 2025-11-29,11:03:32.000,333,11133387,8725,0,1764414211,13138.277008700003,27641.374859849995,53259.2431284 2025-11-29,11:03:33.000,333,11133418,8285,0,1764414212,13138.674450989995,30872.096875799994,53259.30601248 2025-11-29,11:03:34.000,333,11133594,7325,0,1764414213,13138.96411231999,30872.491627080002,53259.424793520004 2025-11-29,11:03:35.000,333,11133626,7365,0,1764414214,13139.172937930001,31334.512754669995,53259.5226132 2025-11-29,11:03:36.000,333,11133594,7645,0,1764414215,13139.361554609997,28104.615486929993,53259.64838136 2025-11-29,11:03:37.000,333,11133648,7805,0,1764414216,13139.442390329998,26259.040466849998,53259.72523968001 2025-11-29,11:03:38.000,333,11133569,7925,0,1764414217,13139.455862950002,31796.815847460006,53259.82305936001 2025-11-29,11:03:39.000,333,11133602,7525,0,1764414218,13139.523226049998,31796.822896590005,53259.96280176 2025-11-29,11:03:40.000,333,11133594,7285,0,1764414219,13139.597325459988,28104.826960830003,53259.997737360005 2025-11-29,11:03:41.000,333,11133580,8125,0,1764414220,13139.75899689999,29950.669847850004,53260.02568584 2025-11-29,11:03:42.000,333,11133650,7365,0,1764414221,13139.893723099995,26258.85718947,53260.13747976001 2025-11-29,11:03:43.000,333,11133606,8485,0,1764414222,13140.0284493,32719.765487490004,53260.17241536 2025-11-29,11:03:44.000,333,11133653,8765,0,1764414223,13140.035185609995,28566.66481104,53260.19337672 2025-11-29,11:03:45.000,333,11133625,8845,0,1764414224,13139.96108619999,28105.214662979997,53260.31215776 2025-11-29,11:03:46.000,333,11133593,8965,0,1764414225,13139.83983261999,32258.406978119994,53260.41696456 2025-11-29,11:03:47.000,333,11133606,8485,0,1764414226,13139.684897489999,29027.840043029995,53260.44491304001 2025-11-29,11:03:48.000,333,11133643,7765,0,1764414227,13139.563643909998,31796.449292699996,53260.598629680004 2025-11-29,11:03:49.000,333,11133601,7565,0,1764414228,13139.401972469997,29950.53591438,53260.61260392001 2025-11-29,11:03:50.000,333,11133567,8965,0,1764414229,13139.193146860001,29488.980029369995,53260.62657816 2025-11-29,11:03:51.000,333,11133629,7725,0,1764414230,13138.84285873999,28104.488602590005,53260.64753952 2025-11-29,11:03:52.000,333,11133609,8645,0,1764414231,13138.371317039993,30411.85212897,53260.59164256001 2025-11-29,11:03:53.000,333,11133553,8325,0,1764414232,13137.980611059997,28566.079733249993,53260.63356528 2025-11-29,11:03:54.000,333,11133640,8005,0,1764414233,13137.805466999991,26258.772599910008,53260.451900160006 2025-11-29,11:03:55.000,333,11133625,8005,0,1764414234,13137.83241224,29489.283141959997,53260.51478424 2025-11-29,11:03:56.000,333,11133595,8965,0,1764414235,13137.919984269996,27643.41205842,53260.31215776 2025-11-29,11:03:57.000,333,11133634,7365,0,1764414236,13138.034501540002,29027.762502600002,53260.27023504 2025-11-29,11:03:58.000,333,11133616,8245,0,1764414237,13138.128809879992,25335.94984422,53260.2911964 2025-11-29,11:03:59.000,333,11133585,8845,0,1764414238,13138.021028919997,30412.289175030004,53260.165428240005 2025-11-29,11:04:00.000,333,11133574,8125,0,1764414239,13137.83241224,32719.871224439994,53260.13747976001 2025-11-29,11:04:01.000,333,11133669,7765,0,1764414240,13137.63032294,26259.096859890007,53260.17940248 2025-11-29,11:04:02.000,333,11133653,8645,0,1764414241,13137.40802471,28104.85515735,53260.08856992001 2025-11-29,11:04:03.000,333,11133628,8125,0,1764414242,13137.232880649994,29950.479521340007,53260.08856992001 2025-11-29,11:04:04.000,333,11133658,8125,0,1764414243,13136.949955629992,24412.563158129997,53260.06062144001 2025-11-29,11:04:05.000,333,11133624,8365,0,1764414244,13136.626612749991,29488.634621999998,53260.07459568 2025-11-29,11:04:07.000,333,11133602,8285,0,1764414246,13136.20896153,34103.185446510004,53259.96978888001 2025-11-29,11:04:08.000,333,11133578,7484,0,1764414247,13136.027081159998,32257.434198179995,53259.93485328 2025-11-29,11:04:09.000,333,11133565,8885,0,1764414248,13135.912563889993,28104.277128689995,53259.85100784001 2025-11-29,11:04:10.000,333,11133597,7525,0,1764414249,13135.784573999998,33180.65170515,53259.80209800001 2025-11-29,11:04:11.000,333,11133590,8365,0,1764414250,13135.717210900002,29950.359686130003,53259.732226800006 2025-11-29,11:04:12.000,333,11133610,8485,0,1764414251,13135.528594219992,28565.938750650006,53259.72523968001 2025-11-29,11:04:13.000,333,11133623,8805,0,1764414252,13135.28608705999,33180.834982529996,53259.62742 2025-11-29,11:04:14.000,333,11133651,8765,0,1764414253,13134.828017979999,29489.113962839998,53259.59947152 2025-11-29,11:04:15.000,333,11133651,8645,0,1764414254,13134.248695319991,32258.17435683,53259.5226132 2025-11-29,11:04:16.000,333,11133621,8685,0,1764414255,13133.696317899994,28104.974992560004,53259.36190944 2025-11-29,11:04:17.000,333,11133615,8045,0,1764414256,13132.995741660001,28566.559074089993,53259.2431284 2025-11-29,11:04:18.000,333,11133629,8885,0,1764414257,13132.409682689999,27182.004205139994,53259.15229584001 2025-11-29,11:04:19.000,333,11133634,7365,0,1764414258,13131.729315379991,30873.506701799997,53258.9985792 2025-11-29,11:04:20.000,333,11133608,7325,0,1764414259,13131.069156999998,30411.506721600002,53258.88678528001 2025-11-29,11:04:21.000,333,11133618,8125,0,1764414260,13130.55719744,29949.541987050005,53258.64223608 2025-11-29,11:04:22.000,333,11133623,7925,0,1764414261,13130.12607359999,33179.453353050005,53258.52345504 2025-11-29,11:04:23.000,333,11133589,8445,0,1764414262,13129.742103930002,29025.802844460006,53258.439609600005 2025-11-29,11:04:24.000,333,11133591,8845,0,1764414263,13129.223408059996,26718.143254619994,53258.28589296 2025-11-29,11:04:25.000,333,11133675,8685,0,1764414264,13128.718184809994,28563.838109909993,53258.223008880006 2025-11-29,11:04:26.000,333,11133601,8445,0,1764414265,13128.293797279992,29025.154324500007,53257.97845968001 2025-11-29,11:04:27.000,333,11133628,7605,0,1764414266,13127.88961867999,29947.737409769994,53257.8457044 2025-11-29,11:04:28.000,333,11133638,8365,0,1764414267,13127.471967459998,27639.901591679998,53257.698974880004 2025-11-29,11:04:29.000,333,11133650,8485,0,1764414268,13127.074525169992,30408.038549639998,53257.46839992 2025-11-29,11:04:30.000,333,11133639,8525,0,1764414269,13126.71750074,33637.80188391,53257.28673480001 2025-11-29,11:04:31.000,333,11133612,8005,0,1764414270,13126.42783940999,32714.767654320007,53257.17494088 2025-11-29,11:04:32.000,333,11133638,8405,0,1764414271,13126.198804869993,33176.28124455,53256.96532728 2025-11-29,11:04:33.000,333,11133620,8285,0,1764414272,13126.010188189997,29484.7576005,53256.75571368001 2025-11-29,11:04:34.000,333,11133621,8805,0,1764414273,13125.713790549991,23947.405167689998,53256.58802280001 2025-11-29,11:04:35.000,333,11133632,8245,0,1764414274,13125.383711359995,28100.597482829995,53256.427319040005 2025-11-29,11:04:36.000,333,11133612,8085,0,1764414275,13124.999741689993,30407.946910950006,53256.23167968001 2025-11-29,11:04:37.000,333,11133598,8805,0,1764414276,13124.575354159992,33176.5984554,53256.022066080004 2025-11-29,11:04:38.000,333,11133582,8485,0,1764414277,13124.27222020999,29946.278239859996,53255.86834944001 2025-11-29,11:04:39.000,333,11133629,7925,0,1764414278,13123.996031499999,27177.337681079996,53255.60982600001 2025-11-29,11:04:40.000,333,11133662,8325,0,1764414279,13123.719842789993,27638.61160089,53255.539954800006 2025-11-29,11:04:41.000,333,11133643,7845,0,1764414280,13123.403236220001,30868.67804775,53255.28143136 2025-11-29,11:04:42.000,333,11133630,8165,0,1764414281,13123.20114692,29945.686112940006,53255.1207276 2025-11-29,11:04:43.000,333,11133560,7245,0,1764414282,13123.09336595999,30407.171506650004,53254.97399808 2025-11-29,11:04:44.000,333,11133556,8125,0,1764414283,13123.09336595999,31330.036557119995,53254.77835872 2025-11-29,11:04:45.000,333,11133576,8165,0,1764414284,13123.066420719995,31329.937869300004,53254.561758 2025-11-29,11:04:46.000,333,11133572,8325,0,1764414285,13122.97211237999,26715.288356970006,53254.4918868 2025-11-29,11:04:48.000,333,11133564,8205,0,1764414287,13122.291745069997,33175.52698764,53254.19144064001 2025-11-29,11:04:49.000,333,11133569,8845,0,1764414288,13121.79325812999,26714.992293510004,53254.07265960001 2025-11-29,11:04:50.000,333,11133605,8485,0,1764414289,13121.341925359993,29944.77677517,53253.863046000006 2025-11-29,11:04:51.000,333,11133590,8045,0,1764414290,13121.011846169997,30867.451499129995,53253.7233036 2025-11-29,11:04:52.000,333,11133636,7484,0,1764414291,13120.809756869996,28098.729463380005,53253.56958696001 2025-11-29,11:04:53.000,333,11133635,7885,0,1764414292,13120.65482173999,33636.18763314,53253.38792184 2025-11-29,11:04:54.000,333,11133599,8765,0,1764414293,13120.43252350999,29021.897626439997,53253.26215368001 2025-11-29,11:04:55.000,333,11133606,8085,0,1764414294,13120.270852069989,23946.09402951,53253.03856584 2025-11-29,11:04:56.000,333,11133631,8685,0,1764414295,13120.129389559988,29945.023494719993,53252.98266888 2025-11-29,11:04:57.000,333,11133570,8045,0,1764414296,13119.920563949992,31329.409184549993,53252.84991360001 2025-11-29,11:04:58.000,333,11133619,7965,0,1764414297,13119.43554962999,29022.095002079994,53252.70318408 2025-11-29,11:04:59.000,333,11133609,8605,0,1764414298,13118.883172209993,29483.354823629998,53252.6053644 2025-11-29,11:05:00.000,333,11133624,8205,0,1764414299,13118.22301383,29482.945974090006,53252.4306864 2025-11-29,11:05:01.000,333,11133588,8125,0,1764414300,13117.488756040002,31789.921798320007,53252.31889248 2025-11-29,11:05:02.000,333,11133592,7525,0,1764414301,13116.767970869994,24406.578446760002,53252.05338192 2025-11-29,11:05:03.000,333,11133670,8325,0,1764414302,13116.026976770001,29020.769765639998,53251.92062664001 2025-11-29,11:05:04.000,333,11133584,8485,0,1764414303,13115.232092189988,30405.014472869996,53251.731974400005 2025-11-29,11:05:05.000,333,11133591,8685,0,1764414304,13114.47762546999,36865.11212094,53251.58524488001 2025-11-29,11:05:06.000,333,11133631,8485,0,1764414305,13113.662531959992,26713.356895350007,53251.34069568001 2025-11-29,11:05:07.000,333,11133441,8605,0,1764414306,13112.948483099994,33634.89764235,53251.1380692 2025-11-29,11:05:08.000,333,11133633,8005,0,1764414307,13112.32874258,31789.0477062,53250.774738960004 2025-11-29,11:05:09.000,333,11133623,9045,0,1764414308,13112.16033482999,30865.921837920003,53250.628009440006 2025-11-29,11:05:10.000,333,11133656,7885,0,1764414309,13112.113180659995,26251.208883419997,53250.390447360005 2025-11-29,11:05:11.000,333,11133551,8845,0,1764414310,13112.01887231999,27635.333755440006,53250.124936800006 2025-11-29,11:05:12.000,333,11133561,8445,0,1764414311,13111.735947299989,35479.711356390006,53249.85942624001 2025-11-29,11:05:13.000,333,11133620,8405,0,1764414312,13111.271141910001,27635.115232409997,53249.503083120006 2025-11-29,11:05:14.000,333,11133602,8245,0,1764414313,13110.671610319994,31788.025582350005,53249.384302080005 2025-11-29,11:05:15.000,333,11133578,7765,0,1764414314,13110.119232899997,27635.25621501,53249.10481728 2025-11-29,11:05:16.000,333,11133629,8805,0,1764414315,13109.654427509995,27635.55227847,53248.80437112001 2025-11-29,11:05:17.000,333,11133614,8085,0,1764414316,13109.277194149989,28097.101114350007,53248.50392496 2025-11-29,11:05:18.000,333,11133640,7484,0,1764414317,13108.778707209996,33634.312564559994,53248.21745304 2025-11-29,11:05:19.000,333,11133579,8845,0,1764414318,13108.32063812999,31326.984283829996,53248.05674928 2025-11-29,11:05:20.000,333,11133617,7885,0,1764414319,13107.936668459988,29019.45157833,53247.79123872 2025-11-29,11:05:21.000,333,11133589,8525,0,1764414320,13107.458390449996,25327.547281260006,53247.41393424001 2025-11-29,11:05:22.000,333,11133612,8045,0,1764414321,13106.892540409994,28557.063895979998,53247.17637216001 2025-11-29,11:05:23.000,333,11133605,7845,0,1764414322,13106.279536199996,26710.776913769994,53246.875926 2025-11-29,11:05:24.000,333,11133596,8205,0,1764414323,13105.525069479998,31324.608727019993,53246.533557120005 2025-11-29,11:05:25.000,333,11133638,8045,0,1764414324,13104.83122955,33169.86653625,53246.21913672001 2025-11-29,11:05:26.000,333,11133583,8365,0,1764414325,13104.130653309992,34553.94206436,53245.83484512001 2025-11-29,11:05:27.000,333,11133603,8725,0,1764414326,13103.450286,33169.89473277,53245.47151488001 2025-11-29,11:05:28.000,333,11133585,8005,0,1764414327,13102.924853819997,25787.700389399994,53244.96145512 2025-11-29,11:05:29.000,333,11133646,8605,0,1764414328,13102.702555589996,29479.752718200005,53244.640047600005 2025-11-29,11:05:30.000,333,11133576,8365,0,1764414329,13102.460048429995,27634.621793309998,53244.17889768001 2025-11-29,11:05:31.000,333,11133593,8765,0,1764414330,13102.082815069989,29019.493873109997,53243.81556744 2025-11-29,11:05:32.000,333,11133565,8445,0,1764414331,13101.550646579992,30865.9641327,53243.48018568 2025-11-29,11:05:33.000,333,11133547,8565,0,1764414332,13100.937642369994,33173.680115580006,53243.01903576 2025-11-29,11:05:34.000,333,11133611,8805,0,1764414333,13100.338110780001,28097.897666040008,53242.63474416 2025-11-29,11:05:35.000,333,11133614,7885,0,1764414334,13099.778997049994,32250.547198169996,53242.32731088 2025-11-29,11:05:36.000,333,11133577,8805,0,1764414335,13099.401763690003,28097.213900429997,53241.99192912 2025-11-29,11:05:37.000,333,11133590,7365,0,1764414336,13099.179465460002,32249.940972990007,53241.68449584001 2025-11-29,11:05:38.000,333,11133574,8525,0,1764414337,13099.051475569991,32249.750646479995,53241.27225576 2025-11-29,11:05:39.000,333,11133590,8445,0,1764414338,13099.159256530002,27635.446541519996,53240.936874 2025-11-29,11:05:40.000,333,11133561,8885,0,1764414339,13099.381554760002,27635.594573249997,53240.58751800001 2025-11-29,11:05:41.000,333,11133666,8205,0,1764414340,13099.597116679994,29943.049738319998,53240.29405896 2025-11-29,11:05:42.000,333,11133607,8685,0,1764414341,13099.630798229999,35480.40922026,53240.02156128 2025-11-29,11:05:43.000,333,11133627,7765,0,1764414342,13099.489335719998,31327.73854074,53239.846883280006 2025-11-29,11:05:44.000,333,11133591,8725,0,1764414343,13099.172729149992,33635.17255842,53239.511501520006 2025-11-29,11:05:45.000,333,11133580,7525,0,1764414344,13098.734869,29482.332699780003,53239.31586216001 2025-11-29,11:05:46.000,333,11133584,8165,0,1764414345,13098.229645749998,31789.400162699996,53239.008428880006 2025-11-29,11:05:47.000,333,11133601,8845,0,1764414346,13097.791785599991,29481.980243280006,53238.71496984001 2025-11-29,11:05:48.000,333,11133569,7965,0,1764414347,13097.48865164999,29943.254163089994,53238.40054944 2025-11-29,11:05:49.000,333,11133673,8885,0,1764414348,13097.28656234999,30404.6690655,53238.19093584001 2025-11-29,11:05:50.000,333,11133621,8565,0,1764414349,13096.990164709998,28097.425374330007,53237.91843816 2025-11-29,11:05:51.000,333,11133611,8605,0,1764414350,13096.592722419991,30404.82414636,53237.63196624 2025-11-29,11:05:52.000,333,11133592,8125,0,1764414351,13096.033608689999,30405.084964170004,53237.34549432 2025-11-29,11:05:53.000,333,11133608,8365,0,1764414352,13095.562066990002,30866.387080500004,53237.05203528 2025-11-29,11:05:54.000,333,11133616,8365,0,1764414353,13095.23872411,29943.317605260003,53236.84242168 2025-11-29,11:05:55.000,333,11133572,7405,0,1764414354,13095.19830625,33634.70026671,53236.569924 2025-11-29,11:05:56.000,333,11133654,7325,0,1764414355,13095.2993509,27636.066864959997,53236.374284640005 2025-11-29,11:05:57.000,333,11133639,8765,0,1764414356,13095.285878279996,34096.552215179996,53236.09479984 2025-11-29,11:05:58.000,333,11133611,9045,0,1764414357,13095.07705267,27636.757679700007,53235.93409608 2025-11-29,11:05:59.000,333,11133580,8365,0,1764414358,13094.713291929998,29944.191697379996,53235.75941808 2025-11-29,11:06:00.000,333,11133608,8045,0,1764414359,13094.221541300001,31328.739517199996,53235.57775296001 2025-11-29,11:06:01.000,333,11133632,8485,0,1764414360,13093.73652698,29021.742545579997,53235.40307496 2025-11-29,11:06:02.000,333,11133662,8045,0,1764414361,13093.298666829993,28560.468625769994,53235.200448480005 2025-11-29,11:06:03.000,333,11133626,8205,0,1764414362,13092.948378709996,26253.485752409993,53235.01179624 2025-11-29,11:06:04.000,333,11133595,7805,0,1764414363,13092.49030962999,34098.26515377,53234.73929856001 2025-11-29,11:06:05.000,333,11133600,7365,0,1764414364,13091.863832800002,31329.402135419994,53234.529684960005 2025-11-29,11:06:06.000,333,11133458,8245,0,1764414365,13091.29798276,30406.043645850004,53234.32007136 2025-11-29,11:06:07.000,333,11133645,8645,0,1764414366,13090.812968439997,32251.44948681,53234.13840624001 2025-11-29,11:06:08.000,333,11133596,8445,0,1764414367,13090.455944009991,26713.497877949994,53233.87988280001 2025-11-29,11:06:09.000,333,11133642,8445,0,1764414368,13090.368371979996,32711.743577550005,53233.71219192001 2025-11-29,11:06:10.000,333,11133591,8565,0,1764414369,13090.469416629996,24866.907783150004,53233.49559120001 2025-11-29,11:06:11.000,333,11133625,8805,0,1764414370,13090.806232130002,30404.105135100006,53233.237067760005 2025-11-29,11:06:12.000,333,11133629,8525,0,1764414371,13090.988112499988,31327.25215077,53233.01347992001 2025-11-29,11:06:13.000,333,11133598,8085,0,1764414372,13091.021794049993,28559.079947160004,53232.90867312 2025-11-29,11:06:14.000,333,11133624,8285,0,1764414373,13090.853386299998,30866.76068439,53232.78989208 2025-11-29,11:06:15.000,333,11133587,8885,0,1764414374,13090.711923789997,27175.589496839995,53232.62918832001 2025-11-29,11:06:16.000,333,11133653,8565,0,1764414375,13090.678242239992,29944.389073020007,53232.48944592001 2025-11-29,11:06:17.000,333,11133670,8205,0,1764414376,13090.610879139997,34097.18663688,53232.349703520005 2025-11-29,11:06:18.000,333,11133610,8525,0,1764414377,13090.556988659991,29021.07992736,53232.25188384001 2025-11-29,11:06:19.000,333,11133600,7605,0,1764414378,13090.46268032,30405.479715449997,53232.04227024 2025-11-29,11:06:20.000,333,11133626,8325,0,1764414379,13090.388580909996,29021.07992736,53232.04227024 2025-11-29,11:06:21.000,333,11133636,8285,0,1764414380,13090.267327329995,29482.621714110006,53231.88855360001 2025-11-29,11:06:22.000,333,11133561,8725,0,1764414381,13090.39531721999,29021.432383859996,53231.74182408001 2025-11-29,11:06:23.000,333,11133640,7965,0,1764414382,13090.536779729991,28098.93388815,53231.70688848 2025-11-29,11:06:24.000,333,11133603,7845,0,1764414383,13090.590670209996,28099.631752019995,53231.727849840005 2025-11-29,11:06:25.000,333,11133445,8005,0,1764414384,13090.691714859997,34560.427263959995,53231.58810744 2025-11-29,11:06:26.000,333,11133489,7685,0,1764414385,13090.812968439997,34099.174491540005,53231.5391976 2025-11-29,11:06:27.000,333,11133611,7725,0,1764414386,13090.880331539993,32253.451439729994,53231.5391976 2025-11-29,11:06:29.000,333,11133587,7645,0,1764414388,13090.664769620002,30407.432324459995,53231.560158960005 2025-11-29,11:06:30.000,333,11133529,7845,0,1764414389,13090.496361869991,33637.075823520005,53231.54618472 2025-11-29,11:06:31.000,333,11133553,8805,0,1764414390,13090.045029099994,31790.520974369996,53231.42740368 2025-11-29,11:06:32.000,333,11133628,7365,0,1764414391,13089.701477289993,30405.493813709996,53231.28766128001 2025-11-29,11:06:33.000,333,11133612,7484,0,1764414392,13089.634114189997,26251.79396121,53231.21080296 2025-11-29,11:06:34.000,333,11133621,8005,0,1764414393,13089.762104079993,29481.120249419997,53231.09202192 2025-11-29,11:06:35.000,333,11133615,7805,0,1764414394,13089.977665999999,30403.809071640004,53230.91734392 2025-11-29,11:06:36.000,333,11133647,8445,0,1764414395,13090.03155647999,26712.595589310004,53230.770614400004 2025-11-29,11:06:37.000,333,11133688,8085,0,1764414396,13089.829467179989,30404.49283725,53230.69375608001 2025-11-29,11:06:38.000,333,11133611,7765,0,1764414397,13089.16257249,30866.499866579994,53230.57497504001 2025-11-29,11:06:40.000,333,11133629,8725,0,1764414399,13087.195569969997,33174.03257208,53230.25356752 2025-11-29,11:06:41.000,333,11133630,8365,0,1764414400,13086.306377049994,26251.82920686,53230.08587664 2025-11-29,11:06:42.000,333,11133630,8405,0,1764414401,13085.551910329996,31327.068873390002,53229.94613424001 2025-11-29,11:06:43.000,333,11133590,8125,0,1764414402,13084.918697189998,25789.512015810004,53229.70857216001 2025-11-29,11:06:44.000,333,11133635,8965,0,1764414403,13084.379792389991,30865.111187970004,53229.45703584 2025-11-29,11:06:45.000,333,11133618,8005,0,1764414404,13083.834151279989,29942.309579670007,53229.24043512 2025-11-29,11:06:46.000,333,11133544,8365,0,1764414405,13083.477126849997,30403.738580339996,53228.98889880001 2025-11-29,11:06:47.000,333,11133600,8365,0,1764414406,13083.241355999991,27635.333755440006,53228.69543976 2025-11-29,11:06:48.000,333,11133611,8685,0,1764414407,13083.09989348999,30404.133331620003,53228.41595496001 2025-11-29,11:06:49.000,333,11133629,8565,0,1764414408,13083.08642087,31327.216905120004,53228.1155088 2025-11-29,11:06:50.000,333,11133608,8485,0,1764414409,13082.99884883999,32250.448510350005,53227.85698536 2025-11-29,11:06:51.000,333,11133604,8285,0,1764414410,13083.06621194,29020.74156912,53227.486668000005 2025-11-29,11:06:52.000,333,11133619,8565,0,1764414411,13083.483863159992,27636.67309014,53227.102376400006 2025-11-29,11:06:53.000,333,11133591,8285,0,1764414412,13084.150757849995,30866.986256549993,53226.94167264 2025-11-29,11:06:54.000,333,11133536,8125,0,1764414413,13084.972587669989,26714.139348779994,53226.65520072 2025-11-29,11:06:55.000,333,11133571,8725,0,1764414414,13085.733790699996,33636.067797929994,53226.44558712 2025-11-29,11:06:56.000,333,11133610,8125,0,1764414415,13086.124496679993,32251.999318949995,53226.31981896 2025-11-29,11:06:57.000,333,11133520,8325,0,1764414416,13086.090815129988,29483.545150139995,53226.075269760004 2025-11-29,11:06:58.000,333,11133611,8645,0,1764414417,13085.679900219991,28560.56731359,53225.95648872 2025-11-29,11:06:59.000,333,11133606,7245,0,1764414418,13084.986060289993,28560.320594040008,53225.79578496 2025-11-29,11:07:00.000,333,11133592,7484,0,1764414419,13084.19791201999,31328.795910240005,53225.544248640006 2025-11-29,11:07:01.000,333,11133606,7525,0,1764414420,13083.578171499998,30405.909712380002,53225.4604032 2025-11-29,11:07:02.000,333,11133636,8285,0,1764414421,13082.91801311999,33174.50486379,53225.25078960001 2025-11-29,11:07:03.000,333,11133549,8605,0,1764414422,13082.244382119992,34097.348766869996,53225.15296992 2025-11-29,11:07:04.000,333,11133605,8605,0,1764414423,13081.752631489995,24406.874510220005,53224.96431768001 2025-11-29,11:07:05.000,333,11133580,7965,0,1764414424,13081.456233849989,27636.475714500004,53224.733742720004 2025-11-29,11:07:06.000,333,11133580,8045,0,1764414425,13081.281089789998,31788.751642739997,53224.5520776 2025-11-29,11:07:07.000,333,11133617,8685,0,1764414426,13081.146363589993,33172.46766522,53224.33547688 2025-11-29,11:07:08.000,333,11133592,8245,0,1764414427,13081.139627279998,30864.66709278,53224.17477312001 2025-11-29,11:07:09.000,333,11133572,7484,0,1764414428,13081.166572519993,33171.79094874,53224.02804360001 2025-11-29,11:07:10.000,333,11133684,8605,0,1764414429,13081.112682040002,28557.902742449995,53223.797468640005 2025-11-29,11:07:11.000,333,11133596,8605,0,1764414430,13081.004901079992,25789.899717959997,53223.63676488 2025-11-29,11:07:12.000,333,11133604,8125,0,1764414431,13080.742184989991,29481.825162420006,53223.45509976001 2025-11-29,11:07:13.000,333,11133616,8325,0,1764414432,13080.41884210999,28097.4888165,53223.2245248 2025-11-29,11:07:14.000,333,11133611,8685,0,1764414433,13080.061817679998,30404.422345950006,53223.04984680001 2025-11-29,11:07:15.000,333,11133585,8805,0,1764414434,13080.014663509988,30865.611676200002,53222.861194560006 2025-11-29,11:07:16.000,333,11133588,8205,0,1764414435,13080.210016499994,29020.11419655,53222.55376128 2025-11-29,11:07:17.000,333,11133630,8365,0,1764414436,13080.49967782999,29020.73451999,53222.421006 2025-11-29,11:07:18.000,333,11133643,8645,0,1764414437,13080.735448679996,33174.638797260006,53222.190431040006 2025-11-29,11:07:19.000,333,11133582,8245,0,1764414438,13080.695030819996,32714.013397410003,53222.09959848 2025-11-29,11:07:20.000,333,11133583,8245,0,1764414439,13080.46599628,31330.276227540002,53221.95985608 2025-11-29,11:07:21.000,333,11133614,8165,0,1764414440,13080.243698049999,28561.786813080005,53221.82710080001 2025-11-29,11:07:22.000,333,11133447,8805,0,1764414441,13079.920355169997,29484.92677962,53221.687358400006 2025-11-29,11:07:23.000,333,11133586,8285,0,1764414442,13079.751947420002,34099.71727455,53221.58953872001 2025-11-29,11:07:24.000,333,11133641,8565,0,1764414443,13079.54985812,36868.81291419,53221.498706160004 2025-11-29,11:07:25.000,333,11133604,7165,0,1764414444,13079.2669331,32715.937809900002,53221.3380024 2025-11-29,11:07:26.000,333,11133605,8165,0,1764414445,13078.876227119988,29485.525955670004,53221.25415696001 2025-11-29,11:07:27.000,333,11133632,7525,0,1764414446,13078.377740179996,33176.81697843,53221.12140168 2025-11-29,11:07:28.000,333,11133611,8645,0,1764414447,13077.93988002999,33176.48566932,53220.98165928 2025-11-29,11:07:29.000,333,11133572,8325,0,1764414448,13077.454865710002,33637.85122782001,53220.827942640004 2025-11-29,11:07:30.000,333,11133600,7885,0,1764414449,13077.198885929996,30869.270174670004,53220.59038056 2025-11-29,11:07:31.000,333,11133661,8805,0,1764414450,13077.178676999996,31792.41719034,53220.54147072 2025-11-29,11:07:32.000,333,11133595,8605,0,1764414451,13077.340348439997,29485.610545229996,53220.37377984 2025-11-29,11:07:33.000,333,11133631,8685,0,1764414452,13077.690636559993,25794.375915509998,53220.28294728 2025-11-29,11:07:34.000,333,11133603,8525,0,1764414453,13078.06113360999,34101.098904030005,53220.178140480006 2025-11-29,11:07:35.000,333,11133620,7925,0,1764414454,13078.404685419991,32717.044523310004,53220.108269280005 2025-11-29,11:07:36.000,333,11133625,8845,0,1764414455,13078.701083059997,27641.022403349998,53220.02442384 2025-11-29,11:07:37.000,333,11133575,8565,0,1764414456,13079.03789855999,28564.021387290006,53220.00346248001 2025-11-29,11:07:38.000,333,11133563,7805,0,1764414457,13079.273669409995,28102.409109240005,53219.91961704 2025-11-29,11:07:39.000,333,11133617,8725,0,1764414458,13079.18609738,30872.287202310006,53219.800836 2025-11-29,11:07:41.000,333,11133617,8765,0,1764414460,13079.819310519997,31335.795696329995,53219.7309648 2025-11-29,11:07:42.000,333,11133590,8205,0,1764414461,13079.920355169997,30874.387843050004,53219.68904208 2025-11-29,11:07:43.000,333,11133601,8645,0,1764414462,13080.028136129993,30412.895400210007,53219.69602920001 2025-11-29,11:07:44.000,333,11133666,8245,0,1764414463,13080.041608749998,26720.744383590005,53219.66808072001 2025-11-29,11:07:45.000,333,11133638,8125,0,1764414464,13080.135917089989,32719.370736209996,53219.675067840006 2025-11-29,11:07:46.000,333,11133587,8525,0,1764414465,13080.304324839999,32718.67287234,53219.57724816001 2025-11-29,11:07:47.000,333,11133598,8125,0,1764414466,13080.54009568999,33641.227761090006,53219.57026104 2025-11-29,11:07:48.000,333,11133603,8725,0,1764414467,13080.735448679996,31795.27208799,53219.56327392 2025-11-29,11:07:49.000,333,11133563,8805,0,1764414468,13080.802811779991,31333.793743410002,53219.556286800005 2025-11-29,11:07:50.000,333,11133604,7365,0,1764414469,13080.856702259996,25334.610509520004,53219.59820952001 2025-11-29,11:07:51.000,333,11133619,8925,0,1764414470,13080.937537979997,30872.146219710005,53219.53532544 2025-11-29,11:07:52.000,333,11133567,7645,0,1764414471,13081.119418349997,26718.812921970006,53219.52833832001 2025-11-29,11:07:53.000,333,11133628,8085,0,1764414472,13081.314771339989,34563.613470719996,53219.54929968001 2025-11-29,11:07:54.000,333,11133632,8085,0,1764414473,13081.58422374,32256.27109173,53219.57724816001 2025-11-29,11:07:55.000,333,11133686,8205,0,1764414474,13082.116392229997,29487.788726400002,53219.53532544 2025-11-29,11:07:56.000,333,11133619,8645,0,1764414475,13082.742869059999,29027.00119656,53219.56327392 2025-11-29,11:07:57.000,333,11133597,8645,0,1764414476,13083.376082199997,29027.76955173,53219.5213512 2025-11-29,11:07:58.000,333,11133604,8205,0,1764414477,13083.834151279989,37335.15515847001,53219.507376960006 2025-11-29,11:07:59.000,333,11133648,8285,0,1764414478,13083.99582271999,33643.86413571,53219.556286800005 2025-11-29,11:08:00.000,333,11133653,8645,0,1764414479,13083.95540485999,32259.739263690004,53219.556286800005 2025-11-29,11:08:01.000,333,11133557,8325,0,1764414480,13083.97561378999,32260.077621930002,53219.57724816001 2025-11-29,11:08:02.000,333,11133653,8725,0,1764414481,13084.21812094999,29491.715091809994,53219.57026104 2025-11-29,11:08:03.000,333,11133673,8605,0,1764414482,13084.878279329998,29953.856054610005,53219.54231256 2025-11-29,11:08:04.000,333,11133648,7484,0,1764414483,13085.807890110002,30877.545853289994,53219.61218376 2025-11-29,11:08:05.000,333,11133636,7205,0,1764414484,13086.70381934,32724.171193739996,53219.69602920001 2025-11-29,11:08:06.000,333,11133591,8645,0,1764414485,13087.707529529995,31801.588108469994,53219.7309648 2025-11-29,11:08:07.000,333,11133651,7645,0,1764414486,13088.765130199994,29494.555891199998,53219.77987464 2025-11-29,11:08:08.000,333,11133591,8485,0,1764414487,13089.890093969989,30417.829791209995,53219.86372008001 2025-11-29,11:08:09.000,333,11133627,8765,0,1764414488,13090.860122609993,31341.138936870004,53220.010449600006 2025-11-29,11:08:10.000,333,11133624,8125,0,1764414489,13091.607853019996,36417.703839840004,53220.13621776 2025-11-29,11:08:11.000,333,11133627,8925,0,1764414490,13092.018767929992,34571.38161198,53220.29692152001 2025-11-29,11:08:12.000,333,11133588,7245,0,1764414491,13092.281484019994,25341.074561729998,53220.31089576 2025-11-29,11:08:13.000,333,11133687,8925,0,1764414492,13092.47010069999,29955.66063189,53220.55544496001 2025-11-29,11:08:14.000,333,11133666,8125,0,1764414493,13092.65871738,29032.069521030004,53220.69518736 2025-11-29,11:08:15.000,333,11133655,7805,0,1764414494,13092.961851330001,29493.336391710007,53220.848904000006 2025-11-29,11:08:16.000,333,11133655,8485,0,1764414495,13093.386238859988,34570.16211249,53220.84191688001 2025-11-29,11:08:17.000,333,11133725,8605,0,1764414496,13093.75673591,29494.139992530007,53221.03056912 2025-11-29,11:08:18.000,333,11133682,8125,0,1764414497,13093.925143659995,29494.68982467,53221.15633728001 2025-11-29,11:08:19.000,333,11133551,8005,0,1764414498,13094.073342479991,28110.48036309,53221.29607968001 2025-11-29,11:08:20.000,333,11133617,8725,0,1764414499,13094.133969269991,31803.019081859995,53221.547616 2025-11-29,11:08:21.000,333,11133624,7605,0,1764414500,13094.046397239996,29495.768341560004,53221.65940992001 2025-11-29,11:08:22.000,333,11133608,7484,0,1764414501,13093.864516869995,31803.357440099993,53221.84806216001 2025-11-29,11:08:23.000,333,11133614,8205,0,1764414502,13093.514228749998,29956.908327900004,53222.071650000005 2025-11-29,11:08:24.000,333,11133637,7845,0,1764414503,13093.150468009997,27648.82579026,53222.21837952 2025-11-29,11:08:25.000,333,11133632,8165,0,1764414504,13092.847334059996,32263.531695629994,53222.39305752 2025-11-29,11:08:26.000,333,11133612,7365,0,1764414505,13092.705871549995,30417.272909940002,53222.51882568001 2025-11-29,11:08:27.000,333,11133648,8485,0,1764414506,13092.564409039995,33186.347402190004,53222.72145216 2025-11-29,11:08:28.000,333,11133624,8365,0,1764414507,13092.564409039995,28109.782499220004,53222.8751688 2025-11-29,11:08:29.000,333,11133621,8645,0,1764414508,13092.726080479995,32724.791517179998,53223.02189832001 2025-11-29,11:08:30.000,333,11133617,8525,0,1764414509,13093.022478120001,29493.956715149994,53223.16862784001 2025-11-29,11:08:32.000,333,11133671,8525,0,1764414511,13094.046397239996,28570.083639090008,53223.50400960001 2025-11-29,11:08:33.000,333,11133591,8765,0,1764414512,13094.592038349998,30415.919476979994,53223.67170048001 2025-11-29,11:08:34.000,333,11133641,8765,0,1764414513,13094.982744329995,29493.153114329994,53223.83240424 2025-11-29,11:08:35.000,333,11133647,8445,0,1764414514,13095.225251489996,29032.238700150003,53224.014069360004 2025-11-29,11:08:36.000,333,11133644,7445,0,1764414515,13095.386922929996,29032.90131837,53224.035030720006 2025-11-29,11:08:37.000,333,11133651,8645,0,1764414516,13095.555330679992,33187.05936432,53224.23067008 2025-11-29,11:08:38.000,333,11133595,8605,0,1764414517,13095.723738430002,30879.815673150006,53224.349451120004 2025-11-29,11:08:39.000,333,11133669,8485,0,1764414518,13095.791101529998,31802.920394040004,53224.52412912 2025-11-29,11:08:40.000,333,11133599,8525,0,1764414519,13095.777628909993,29495.119821600005,53224.754704080005 2025-11-29,11:08:41.000,333,11133661,8605,0,1764414520,13095.791101529998,31340.70189081,53224.82457528001 2025-11-29,11:08:42.000,333,11133683,8205,0,1764414521,13095.844992009988,29494.23163122,53225.04816312 2025-11-29,11:08:43.000,333,11133619,8445,0,1764414522,13095.858464629993,29493.970813410007,53225.13200856001 2025-11-29,11:08:44.000,333,11133676,7965,0,1764414523,13095.811310459998,31801.383683699998,53225.2857252 2025-11-29,11:08:45.000,333,11133618,8205,0,1764414524,13095.723738430002,25801.87618983,53225.376557760006 2025-11-29,11:08:46.000,333,11133632,8125,0,1764414525,13095.541858060002,29955.731123189995,53225.474377440005 2025-11-29,11:08:47.000,333,11133569,8645,0,1764414526,13095.19156993999,27648.402842459996,53225.50232592 2025-11-29,11:08:48.000,333,11133675,8645,0,1764414527,13094.874963369999,35955.93648093,53225.56521000001 2025-11-29,11:08:49.000,333,11133650,8125,0,1764414528,13094.598774659993,30418.132903799997,53225.690978160004 2025-11-29,11:08:50.000,333,11133604,7885,0,1764414529,13094.423630600002,28572.318213299994,53225.739888000004 2025-11-29,11:08:51.000,333,11133583,8685,0,1764414530,13094.181123440001,29495.211460289996,53225.760849360006 2025-11-29,11:08:52.000,333,11133588,7765,0,1764414531,13093.89146210999,28571.655595079996,53225.75386224001 2025-11-29,11:08:53.000,333,11133652,8485,0,1764414532,13093.615273399999,31340.004026940005,53225.80277208001 2025-11-29,11:08:54.000,333,11133562,7445,0,1764414533,13093.399711479993,33646.43706816,53225.858669040004 2025-11-29,11:08:55.000,333,11133616,7285,0,1764414534,13093.345821000003,27645.97794174,53225.80277208001 2025-11-29,11:08:56.000,333,11133548,8085,0,1764414535,13093.588328159989,33183.19644108,53225.72591376 2025-11-29,11:08:57.000,333,11133601,8605,0,1764414536,13094.026188309996,27645.399913080008,53225.70495240001 2025-11-29,11:08:58.000,333,11133662,8245,0,1764414537,13094.288904399997,29030.878218059996,53225.64905544 2025-11-29,11:08:59.000,333,11133622,7484,0,1764414538,13094.470784769997,24878.538847649994,53225.6001456 2025-11-29,11:09:00.000,333,11133593,7885,0,1764414539,13094.645928829988,31340.434023869995,53225.6001456 2025-11-29,11:09:01.000,333,11133599,7965,0,1764414540,13095.01642588,25802.68683978,53225.62110696 2025-11-29,11:09:02.000,333,11133637,8245,0,1764414541,13095.514912819992,30879.72403446,53225.65604256 2025-11-29,11:09:03.000,333,11133630,7525,0,1764414542,13095.878673559993,27649.396769789993,53225.67700392 2025-11-29,11:09:04.000,333,11133607,8925,0,1764414543,13096.22896167999,33649.179179729996,53225.739888000004 2025-11-29,11:09:05.000,333,11133606,7165,0,1764414544,13096.47820515,31803.153015329997,53225.79578496 2025-11-29,11:09:06.000,333,11133590,8245,0,1764414545,13096.55904087,20265.404898270004,53225.89360464 2025-11-29,11:09:07.000,333,11133570,8325,0,1764414546,13096.606195039996,33187.97575122,53225.9844372 2025-11-29,11:09:08.000,333,11133676,8205,0,1764414547,13096.51862301,30880.6968144,53226.08924400001 2025-11-29,11:09:09.000,333,11133616,8325,0,1764414548,13096.33000632999,31342.61925417,53226.17308944 2025-11-29,11:09:10.000,333,11133653,8805,0,1764414549,13096.12791702999,31342.92236676,53226.2289864 2025-11-29,11:09:11.000,333,11133607,8645,0,1764414550,13095.892146179998,27650.834792309994,53226.24994776 2025-11-29,11:09:12.000,333,11133626,7645,0,1764414551,13095.710265809998,31804.25972874,53226.27090912 2025-11-29,11:09:13.000,333,11133669,8805,0,1764414552,13095.703529500002,35495.96665017,53226.32680608 2025-11-29,11:09:14.000,333,11133600,8245,0,1764414553,13095.595748539992,24880.829814900004,53226.312831840005 2025-11-29,11:09:15.000,333,11133656,7405,0,1764414554,13095.407131859996,30418.682735940005,53226.24994776 2025-11-29,11:09:16.000,333,11133587,8885,0,1764414555,13095.07705267,29956.95062268,53226.22199928 2025-11-29,11:09:17.000,333,11133582,7525,0,1764414556,13094.881699679994,33187.447066470006,53226.16610232001 2025-11-29,11:09:18.000,333,11133641,8845,0,1764414557,13094.854754439999,31341.435000330006,53226.13815384001 2025-11-29,11:09:19.000,333,11133626,8205,0,1764414558,13094.90864491999,30880.18927704,53226.06129552 2025-11-29,11:09:20.000,333,11133578,8205,0,1764414559,13094.767182409989,29496.501451079996,53226.047321280006 2025-11-29,11:09:21.000,333,11133609,8805,0,1764414560,13094.389949049997,30420.839769719998,53225.907578880004 2025-11-29,11:09:23.000,333,11133615,8525,0,1764414562,13093.298666829993,34576.125676469994,53225.85168192001 2025-11-29,11:09:24.000,333,11133634,8125,0,1764414563,13092.77323464999,32268.388546200003,53225.88661752 2025-11-29,11:09:25.000,333,11133588,8125,0,1764414564,13092.396001289999,28114.174107209998,53225.88661752 2025-11-29,11:09:26.000,333,11133651,8685,0,1764414565,13092.180439369993,28113.560832899995,53225.8446948 2025-11-29,11:09:27.000,333,11133632,7005,0,1764414566,13092.119812579993,29497.608164489997,53225.78879784 2025-11-29,11:09:28.000,333,11133633,8005,0,1764414567,13092.126548890003,30881.895166500006,53225.79578496 2025-11-29,11:09:29.000,333,11133646,7285,0,1764414568,13092.234329849998,31343.303019779996,53225.70495240001 2025-11-29,11:09:30.000,333,11133656,8645,0,1764414569,13092.436419149999,25804.963708769996,53225.69796528 2025-11-29,11:09:31.000,333,11133602,7525,0,1764414570,13092.55767273,32727.31510572,53225.55822288 2025-11-29,11:09:32.000,333,11133587,8965,0,1764414571,13092.63177213999,30880.598126580007,53225.544248640006 2025-11-29,11:09:33.000,333,11133605,8245,0,1764414572,13092.67218999999,32264.835784680006,53225.425467600006 2025-11-29,11:09:34.000,333,11133591,8765,0,1764414573,13092.63850845,31342.47122244,53225.33463504 2025-11-29,11:09:35.000,333,11133621,8485,0,1764414574,13092.40947390999,31343.90924496,53225.18091840001 2025-11-29,11:09:36.000,333,11133611,8605,0,1764414575,13092.47010069999,34113.97766454,53225.0062404 2025-11-29,11:09:37.000,333,11133627,8365,0,1764414576,13092.63850845,29960.559777240007,53224.97829192 2025-11-29,11:09:38.000,333,11133597,7685,0,1764414577,13092.77323464999,35037.773200170006,53224.88745936 2025-11-29,11:09:39.000,333,11133566,8205,0,1764414578,13093.083104910002,33192.423752250004,53224.72675560001 2025-11-29,11:09:40.000,333,11133608,7325,0,1764414579,13093.339084689993,28116.07032318,53224.66387152 2025-11-29,11:09:41.000,333,11133607,8525,0,1764414580,13093.601800779994,29962.773204059995,53224.60098744 2025-11-29,11:09:42.000,333,11133605,8845,0,1764414581,13093.89146210999,29040.704705280004,53224.64291016 2025-11-29,11:09:43.000,333,11133577,7725,0,1764414582,13094.066606169996,29965.000729139996,53224.69182 2025-11-29,11:09:44.000,333,11133606,8165,0,1764414583,13094.05313354999,25811.97054399,53224.705794240006 2025-11-29,11:09:45.000,333,11133607,8885,0,1764414584,13093.83757163,30428.48102664,53224.852523760004 2025-11-29,11:09:46.000,333,11133637,8725,0,1764414585,13093.366029929988,31813.67736642,53224.922394960005 2025-11-29,11:09:47.000,333,11133615,8605,0,1764414586,13092.443155459994,28582.356174419998,53225.04816312 2025-11-29,11:09:48.000,333,11133594,8165,0,1764414587,13091.31145537999,29504.431722330002,53225.16694416 2025-11-29,11:09:49.000,333,11133601,8805,0,1764414588,13090.17301898999,33195.52536945,53225.215854 2025-11-29,11:09:50.000,333,11133570,8285,0,1764414589,13089.330980239996,29040.25356096,53225.33463504 2025-11-29,11:09:51.000,333,11133616,8205,0,1764414590,13088.91332901999,34577.549600729995,53225.306686560005 2025-11-29,11:09:52.000,333,11133651,8845,0,1764414591,13088.758393889999,26730.41578995,53225.33463504 2025-11-29,11:09:53.000,333,11133620,7365,0,1764414592,13088.85270222999,30883.57285944,53225.41848048001 2025-11-29,11:09:54.000,333,11133641,8845,0,1764414593,13089.05479152999,30421.826647919996,53225.45341608 2025-11-29,11:09:55.000,333,11133615,8525,0,1764414594,13089.283826070001,31344.832680990003,53225.45341608 2025-11-29,11:09:56.000,333,11133623,8445,0,1764414595,13089.479179059992,33191.22540015,53225.5302744 2025-11-29,11:09:57.000,333,11133597,8445,0,1764414596,13089.688004670003,31807.030036829994,53225.55123576 2025-11-29,11:09:58.000,333,11133614,7965,0,1764414597,13089.829467179989,33653.14783992,53225.63508120001 2025-11-29,11:09:59.000,333,11133652,7525,0,1764414598,13090.065238029994,28114.434925020003,53225.67700392 2025-11-29,11:10:00.000,333,11133641,8845,0,1764414599,13090.1797553,27190.90725633,53225.74687512 2025-11-29,11:10:01.000,333,11133607,8245,0,1764414600,13090.166282679995,32267.387569740007,53225.79578496 2025-11-29,11:10:02.000,333,11133656,8085,0,1764414601,13090.085446959994,30421.28386491,53225.85168192001 2025-11-29,11:10:03.000,333,11133634,7605,0,1764414602,13089.856412419998,26267.724995009994,53225.90059176001 2025-11-29,11:10:04.000,333,11133631,9125,0,1764414603,13089.526333230002,27652.582976549995,53225.94950160001 2025-11-29,11:10:05.000,333,11133623,7725,0,1764414604,13089.13562724999,33652.534565609996,53225.9844372 2025-11-29,11:10:06.000,333,11133618,8205,0,1764414605,13088.83249329999,32729.40869733,53225.94950160001 2025-11-29,11:10:07.000,333,11133622,8125,0,1764414606,13088.596722449998,30883.001879910007,53225.89360464 2025-11-29,11:10:08.000,333,11133630,7565,0,1764414607,13088.334006359997,28575.053275740007,53225.914566 2025-11-29,11:10:09.000,333,11133627,8925,0,1764414608,13087.98371824,28113.34230987,53225.87264328001 2025-11-29,11:10:10.000,333,11133604,8165,0,1764414609,13087.61322118999,31343.803508009994,53225.81674632 2025-11-29,11:10:11.000,333,11133611,8805,0,1764414610,13087.377450339998,29959.164049500003,53225.690978160004 2025-11-29,11:10:12.000,333,11133584,8085,0,1764414611,13087.323559859993,28574.884096620008,53225.61411984001 2025-11-29,11:10:14.000,333,11133607,8805,0,1764414613,13087.222515209993,28114.32213894,53225.36957064001 2025-11-29,11:10:15.000,333,11133591,7685,0,1764414614,13086.986744360001,32730.141806850006,53225.306686560005 2025-11-29,11:10:16.000,333,11133629,8525,0,1764414615,13086.66340148,28576.857853020003,53225.11803432 2025-11-29,11:10:17.000,333,11133601,8605,0,1764414616,13086.272695499989,30884.609081550007,53224.95733056 2025-11-29,11:10:18.000,333,11133635,8485,0,1764414617,13085.895462139997,31807.727900700003,53224.852523760004 2025-11-29,11:10:19.000,333,11133580,8285,0,1764414618,13085.49801984999,29038.84373496,53224.684832880004 2025-11-29,11:10:20.000,333,11133635,7925,0,1764414619,13085.127522799994,26731.607092920007,53224.517142000004 2025-11-29,11:10:21.000,333,11133620,8045,0,1764414620,13084.925433499993,31347.75102081,53224.3773996 2025-11-29,11:10:22.000,333,11133610,8325,0,1764414621,13084.790707300002,33194.489147340006,53224.167786 2025-11-29,11:10:23.000,333,11133617,8725,0,1764414622,13084.891751949988,30886.942343579998,53223.95118528 2025-11-29,11:10:24.000,333,11133673,9005,0,1764414623,13085.17467696999,31348.420688159997,53223.72061032001 2025-11-29,11:10:25.000,333,11133607,8845,0,1764414624,13085.42392044,30886.695624030006,53223.531958080006 2025-11-29,11:10:26.000,333,11133607,8645,0,1764414625,13085.471074609995,29501.87993727,53223.31535736001 2025-11-29,11:10:27.000,333,11133595,8645,0,1764414626,13085.34308472,28578.401612489994,53223.07080816001 2025-11-29,11:10:28.000,333,11133652,8205,0,1764414627,13085.208358519994,31808.919203669997,53222.861194560006 2025-11-29,11:10:29.000,333,11133598,7405,0,1764414628,13084.979323979998,31808.658385860006,53222.5607484 2025-11-29,11:10:30.000,333,11133681,8685,0,1764414629,13084.682926339992,32270.04509175,53222.39305752 2025-11-29,11:10:31.000,333,11133576,8565,0,1764414630,13084.312429289996,30423.68761824,53222.05068864 2025-11-29,11:10:32.000,333,11133646,7325,0,1764414631,13083.928459619994,30884.98973457,53221.84806216001 2025-11-29,11:10:33.000,333,11133651,7965,0,1764414632,13083.490599470002,32731.100488530006,53221.547616 2025-11-29,11:10:35.000,333,11133674,7365,0,1764414634,13083.05947562999,24423.503407890006,53220.89082672001 2025-11-29,11:10:36.000,333,11133612,8365,0,1764414635,13082.76307799,32269.939354799993,53220.62531616001 2025-11-29,11:10:37.000,333,11133569,8565,0,1764414636,13082.345426769993,29039.816514899998,53220.38076696 2025-11-29,11:10:38.000,333,11133657,7845,0,1764414637,13081.894093999996,30886.864803150005,53220.157179120004 2025-11-29,11:10:39.000,333,11133620,8085,0,1764414638,13081.56401481,30426.211206780004,53219.8707072 2025-11-29,11:10:40.000,333,11133642,8325,0,1764414639,13081.260880859998,31350.027889799996,53219.61917088001 2025-11-29,11:10:41.000,333,11133417,8085,0,1764414640,13080.984692149992,32735.273573490005,53219.36064744001 2025-11-29,11:10:42.000,333,11133638,8085,0,1764414641,13080.68829451,26735.230345739998,53219.24885352 2025-11-29,11:10:43.000,333,11133605,8885,0,1764414642,13080.48620521,27658.29982098,53219.03923992 2025-11-29,11:10:44.000,333,11133619,8805,0,1764414643,13080.553568309995,29965.691543880006,53218.836613440006 2025-11-29,11:10:45.000,333,11133564,8765,0,1764414644,13080.883647499992,33657.356170529994,53218.66193544001 2025-11-29,11:10:46.000,333,11133635,8805,0,1764414645,13081.220462999998,32733.483094469993,53218.49424456001 2025-11-29,11:10:47.000,333,11133646,8605,0,1764414646,13081.462970159999,30424.759086000005,53218.37546352001 2025-11-29,11:10:48.000,333,11133632,8285,0,1764414647,13081.550542189994,28577.6755521,53218.228734 2025-11-29,11:10:49.000,333,11133627,8685,0,1764414648,13081.57748742999,32730.889014629996,53218.06803024001 2025-11-29,11:10:50.000,333,11133625,8805,0,1764414649,13081.611168979995,32269.07231181,53217.977197680004 2025-11-29,11:10:51.000,333,11133602,8165,0,1764414650,13081.67853207999,26730.514477770004,53217.85142952001 2025-11-29,11:10:52.000,333,11133656,7285,0,1764414651,13081.88735769,31807.523475930007,53217.73264848001 2025-11-29,11:10:53.000,333,11133596,8165,0,1764414652,13082.318481529997,29500.11765477,53217.73264848001 2025-11-29,11:10:54.000,333,11133604,8445,0,1764414653,13082.97863990999,30423.793355190006,53217.67675152 2025-11-29,11:10:56.000,333,11133645,7885,0,1764414655,13084.292220359996,35040.55055739,53217.69072576 2025-11-29,11:10:57.000,333,11133585,8645,0,1764414656,13084.777234679997,29963.943359640005,53217.79553256 2025-11-29,11:10:58.000,333,11133608,7165,0,1764414657,13085.073632319989,30887.322996600007,53217.8444424 2025-11-29,11:10:59.000,333,11133632,7885,0,1764414658,13085.22183114,32271.94130772,53218.02610752 2025-11-29,11:11:00.000,333,11133613,8045,0,1764414659,13085.161204349999,31810.265587500005,53218.06803024001 2025-11-29,11:11:01.000,333,11133695,8925,0,1764414660,13084.831125160003,27194.875916520003,53218.08200448 2025-11-29,11:11:02.000,333,11133646,7125,0,1764414661,13084.474100729996,33195.06012687,53218.116940080006 2025-11-29,11:11:03.000,333,11133615,8845,0,1764414662,13084.191175709995,35964.11347173,53218.165849920006 2025-11-29,11:11:04.000,333,11133623,8725,0,1764414663,13083.948668549994,35040.762031289996,53218.214759760005 2025-11-29,11:11:05.000,333,11133575,8445,0,1764414664,13083.834151279989,29501.675512500005,53218.27764384001 2025-11-29,11:11:06.000,333,11133584,7685,0,1764414665,13083.928459619994,33193.41063045,53218.228734 2025-11-29,11:11:07.000,333,11133622,8325,0,1764414666,13084.16423047,33193.10751786,53218.24969536 2025-11-29,11:11:08.000,333,11133620,8205,0,1764414667,13084.426946560001,29500.78732212,53218.2986052 2025-11-29,11:11:09.000,333,11133666,8405,0,1764414668,13084.534727519997,29039.3230758,53218.32655368001 2025-11-29,11:11:10.000,333,11133612,7845,0,1764414669,13084.757025749997,30424.075320389995,53218.23572112001 2025-11-29,11:11:11.000,333,11133606,8325,0,1764414670,13085.107313869994,27655.014926400007,53218.312579440004 2025-11-29,11:11:12.000,333,11133584,8205,0,1764414671,13085.27572161999,30886.068251460005,53218.3684764 2025-11-29,11:11:13.000,333,11133549,7765,0,1764414672,13085.28245793,31809.581821889995,53218.30559232001 2025-11-29,11:11:14.000,333,11133611,7645,0,1764414673,13085.026478149994,28579.12767288,53218.39642488 2025-11-29,11:11:15.000,333,11133648,8325,0,1764414674,13084.440419179991,30887.048080530003,53218.3684764 2025-11-29,11:11:17.000,333,11133678,7365,0,1764414676,13083.133575039996,31348.314951210006,53218.32655368001 2025-11-29,11:11:18.000,333,11133583,8765,0,1764414677,13082.810232159994,28117.085397899995,53218.27065672 2025-11-29,11:11:19.000,333,11133656,8205,0,1764414678,13082.621615479999,28116.683597490002,53218.228734 2025-11-29,11:11:20.000,333,11133641,8165,0,1764414679,13082.473416659988,30424.075320389995,53218.10296584 2025-11-29,11:11:21.000,333,11133604,7484,0,1764414680,13082.459944039998,28577.605060799993,53217.97021056001 2025-11-29,11:11:22.000,333,11133667,8805,0,1764414681,13082.67550595999,33192.28981878,53217.87239088001 2025-11-29,11:11:23.000,333,11133661,8605,0,1764414682,13083.113366109996,27191.71085715,53217.74662272 2025-11-29,11:11:24.000,333,11133592,8165,0,1764414683,13083.726370319993,26729.837761290008,53217.65579016001 2025-11-29,11:11:25.000,333,11133607,8605,0,1764414684,13084.32590191,33190.9081893,53217.55098336 2025-11-29,11:11:26.000,333,11133643,8645,0,1764414685,13084.689662650002,29959.967650320003,53217.474125040004 2025-11-29,11:11:27.000,333,11133658,8605,0,1764414686,13084.689662650002,29498.024063160003,53217.36233112 2025-11-29,11:11:28.000,333,11133628,8205,0,1764414687,13084.467364420001,27651.751179209998,53217.33438264 2025-11-29,11:11:29.000,333,11133655,9005,0,1764414688,13084.150757849995,33651.69571914,53217.208614480005 2025-11-29,11:11:30.000,333,11133645,8605,0,1764414689,13083.847623899994,32729.006896920007,53217.110794800006 2025-11-29,11:11:31.000,333,11133611,8805,0,1764414690,13083.618589359998,32267.94445101,53216.95009104 2025-11-29,11:11:32.000,333,11133639,9005,0,1764414691,13083.497335779997,28576.068350460002,53216.79637440001 2025-11-29,11:11:33.000,333,11133542,8245,0,1764414692,13083.551226260002,31806.896103360006,53216.69855472001 2025-11-29,11:11:34.000,333,11133627,9005,0,1764414693,13083.706161389993,31345.065302279996,53216.5168896 2025-11-29,11:11:35.000,333,11133650,8045,0,1764414694,13084.00255903,25806.239601299996,53216.440031280006 2025-11-29,11:11:36.000,333,11133706,8205,0,1764414695,13084.332638219996,30421.410749250004,53216.3771472 2025-11-29,11:11:37.000,333,11133664,7525,0,1764414696,13084.851334090003,29959.98879771,53216.34221160001 2025-11-29,11:11:38.000,333,11133610,7405,0,1764414697,13085.228567449994,28114.286893290002,53216.321250240006 2025-11-29,11:11:39.000,333,11133616,7365,0,1764414698,13085.572119259996,31345.467102690003,53216.36317296001 2025-11-29,11:11:40.000,333,11133635,8845,0,1764414699,13085.740527009992,28576.73801781,53216.33522448 2025-11-29,11:11:41.000,333,11133683,8725,0,1764414700,13085.639482359991,28577.20326039,53216.35618584 2025-11-29,11:11:42.000,333,11133634,7965,0,1764414701,13085.22183114,29962.25156844,53216.43304416001 2025-11-29,11:11:43.000,333,11133668,7365,0,1764414702,13084.575145379997,29962.420747559998,53216.39810856 2025-11-29,11:11:44.000,333,11133640,8525,0,1764414703,13083.881305449999,30885.292847160003,53216.370160080005 2025-11-29,11:11:45.000,333,11133613,7805,0,1764414704,13083.308719100001,33653.85275292001,53216.34919872 2025-11-29,11:11:46.000,333,11133616,7885,0,1764414705,13082.870858949995,30422.524511790005,53216.27932752 2025-11-29,11:11:47.000,333,11133663,9165,0,1764414706,13082.432998799988,29037.652431990005,53216.27932752 2025-11-29,11:11:48.000,333,11133657,8485,0,1764414707,13082.170282710002,26268.260728890004,53216.23041768 2025-11-29,11:11:49.000,333,11133633,8805,0,1764414708,13082.123128539992,28575.969662639996,53216.11163664 2025-11-29,11:11:50.000,333,11133619,7805,0,1764414709,13082.230909500002,30883.55876118,53216.034778320005 2025-11-29,11:11:51.000,333,11133606,7205,0,1764414710,13082.392580940003,29499.102580050007,53215.95792000001 2025-11-29,11:11:52.000,333,11133659,8525,0,1764414711,13082.520570829998,25345.54371015,53215.8531132 2025-11-29,11:11:53.000,333,11133647,7805,0,1764414712,13082.688978579994,29499.941426520003,53215.74131928001 2025-11-29,11:11:54.000,333,11133635,7845,0,1764414713,13082.79675953999,27193.212321839994,53215.6784352 2025-11-29,11:11:55.000,333,11133652,8165,0,1764414714,13082.891067879995,31809.433790159994,53215.5386928 2025-11-29,11:11:56.000,333,11133623,7885,0,1764414715,13082.93822204999,25809.86990325,53215.580615520004 2025-11-29,11:11:57.000,333,11133647,8285,0,1764414716,13083.12683873,31348.639211190006,53215.48978296 2025-11-29,11:11:58.000,333,11133609,7645,0,1764414717,13083.234619689996,27194.74903218,53215.45484736001 2025-11-29,11:11:59.000,333,11133621,8565,0,1764414718,13083.362609579992,32733.215227530003,53215.45484736001 2025-11-29,11:12:00.000,333,11133678,7445,0,1764414719,13083.443445299992,29040.782245709997,53215.39196328 2025-11-29,11:12:01.000,333,11133653,8845,0,1764414720,13083.443445299992,25809.933345419995,53215.38497616001 2025-11-29,11:12:02.000,333,11133657,8645,0,1764414721,13083.564698879993,28579.177016789996,53215.433886000006 2025-11-29,11:12:03.000,333,11133588,8205,0,1764414722,13083.692688769988,33656.376341459996,53215.364014800005 2025-11-29,11:12:04.000,333,11133628,8445,0,1764414723,13083.962141169999,29502.71173461,53215.315104960006 2025-11-29,11:12:05.000,333,11133446,8325,0,1764414724,13084.413473939996,34118.47500948,53215.37100192 2025-11-29,11:12:06.000,333,11133648,8285,0,1764414725,13084.837861469998,33195.39143598,53215.364014800005 2025-11-29,11:12:07.000,333,11133621,8925,0,1764414726,13085.167940659994,28579.7902911,53215.3290792 2025-11-29,11:12:08.000,333,11133658,8485,0,1764414727,13085.188149589994,28579.804389359997,53215.35004056 2025-11-29,11:12:09.000,333,11133613,8965,0,1764414728,13085.053423389989,30887.492175720006,53215.41991176 2025-11-29,11:12:10.000,333,11133601,8445,0,1764414729,13084.783970989993,29502.831569820002,53215.37798904 2025-11-29,11:12:11.000,333,11133602,8085,0,1764414730,13084.494309659996,31810.79427225,53215.4688216 2025-11-29,11:12:12.000,333,11133639,8965,0,1764414731,13084.20464833,30888.126597420007,53215.531705680005 2025-11-29,11:12:13.000,333,11133654,7965,0,1764414732,13083.948668549994,27195.771156029994,53215.50375720001 2025-11-29,11:12:14.000,333,11133616,8405,0,1764414733,13083.901514379999,29041.86781173,53215.5386928 2025-11-29,11:12:15.000,333,11133567,7925,0,1764414734,13083.854360209989,24887.57583231,53215.629525360004 2025-11-29,11:12:16.000,333,11133649,8765,0,1764414735,13083.793733419989,37348.99964979,53215.66446096 2025-11-29,11:12:17.000,333,11133692,8525,0,1764414736,13083.786997109994,29963.964507030003,53215.70638368 2025-11-29,11:12:18.000,333,11133639,7885,0,1764414737,13083.786997109994,29041.282733939996,53215.699396560005 2025-11-29,11:12:19.000,333,11133627,8765,0,1764414738,13083.692688769988,28118.875876920007,53215.76228064001 2025-11-29,11:12:20.000,333,11133610,8205,0,1764414739,13083.578171499998,30427.303821930007,53215.79022912001 2025-11-29,11:12:21.000,333,11133613,7484,0,1764414740,13083.328928030001,32273.68949196,53215.87407456 2025-11-29,11:12:22.000,333,11133665,8805,0,1764414741,13083.160520279991,31811.94328044,53215.88106168 2025-11-29,11:12:23.000,333,11133603,8525,0,1764414742,13082.97863990999,24888.301892699994,53215.95093288 2025-11-29,11:12:24.000,333,11133536,7445,0,1764414743,13082.96516729,29965.233350430004,53215.90901016001 2025-11-29,11:12:25.000,333,11133673,8845,0,1764414744,13082.96516729,31811.30180961,53215.89503592 2025-11-29,11:12:26.000,333,11133582,8125,0,1764414745,13082.93822204999,28118.685550409995,53215.83215184 2025-11-29,11:12:27.000,333,11133606,7805,0,1764414746,13082.87759525999,30887.89397613,53215.797216240004 2025-11-29,11:12:28.000,333,11133623,7725,0,1764414747,13082.574461309989,34118.72172903,53215.7133708 2025-11-29,11:12:29.000,333,11133604,8125,0,1764414748,13082.217436879997,29503.240419359994,53215.72734504 2025-11-29,11:12:30.000,333,11133635,7925,0,1764414749,13081.981666029991,29965.12761348,53215.59458976001 2025-11-29,11:12:31.000,333,11133602,7405,0,1764414750,13081.94798448,29503.614023250004,53215.55965416 2025-11-29,11:12:32.000,333,11133622,8205,0,1764414751,13082.035556509996,29965.28974347,53215.57362840001 2025-11-29,11:12:33.000,333,11133659,7645,0,1764414752,13082.183755329992,29503.80434976,53215.51773144 2025-11-29,11:12:34.000,333,11133594,8325,0,1764414753,13082.183755329992,31811.76000306,53215.54567992 2025-11-29,11:12:35.000,333,11133660,7405,0,1764414754,13082.203964259992,26734.955429669993,53215.531705680005 2025-11-29,11:12:36.000,333,11133566,8245,0,1764414755,13082.177019019997,31812.380326500002,53215.531705680005 2025-11-29,11:12:37.000,333,11133650,7805,0,1764414756,13082.129864850001,31812.54950562,53215.49677008 2025-11-29,11:12:38.000,333,11133637,8165,0,1764414757,13082.069238060001,30889.522325159996,53215.52471856001 2025-11-29,11:12:39.000,333,11133616,8125,0,1764414758,13081.995138649996,31350.993620609996,53215.5386928 2025-11-29,11:12:40.000,333,11133583,8645,0,1764414759,13081.914302929996,30427.733818859997,53215.55266704001 2025-11-29,11:12:41.000,333,11133611,7725,0,1764414760,13081.90756662,31351.014767999994,53215.55266704001 2025-11-29,11:12:42.000,333,11133608,8325,0,1764414761,13082.015347579996,27658.793260079998,53215.601576880006 2025-11-29,11:12:43.000,333,11133620,8325,0,1764414762,13082.439735109998,31351.381322760004,53215.64349960001 2025-11-29,11:12:44.000,333,11133600,8565,0,1764414763,13083.02579408,32736.161763869997,53215.67144808001 2025-11-29,11:12:45.000,333,11133584,7605,0,1764414764,13083.396291129997,31813.3672047,53215.77625488 2025-11-29,11:12:46.000,333,11133648,8205,0,1764414765,13083.524281019992,29967.263499869994,53215.84612608 2025-11-29,11:12:47.000,333,11133568,8765,0,1764414766,13083.382818509992,29044.038943770007,53215.76228064001 2025-11-29,11:12:48.000,333,11133602,8245,0,1764414767,13083.254828619996,24428.240423249998,53215.80420336 2025-11-29,11:12:49.000,333,11133641,8725,0,1764414768,13083.241355999991,32274.894893189994,53215.936958640006 2025-11-29,11:12:50.000,333,11133603,8805,0,1764414769,13083.477126849997,31813.35310644,53215.97888136001 2025-11-29,11:12:51.000,333,11133624,8125,0,1764414770,13083.91498699999,33659.922053849994,53216.02779120001 2025-11-29,11:12:52.000,333,11133602,7525,0,1764414771,13084.373056079996,29967.862675919998,53216.02080408 2025-11-29,11:12:53.000,333,11133596,8285,0,1764414772,13084.817652539998,26737.182954749995,53216.16054648 2025-11-29,11:12:54.000,333,11133597,7845,0,1764414773,13085.208358519994,26275.64821713,53216.22343056001 2025-11-29,11:12:55.000,333,11133628,8125,0,1764414774,13085.558646639991,28121.582742839993,53216.34919872 2025-11-29,11:12:56.000,333,11133656,7285,0,1764414775,13085.814626419997,30428.960367480002,53216.440031280006 2025-11-29,11:12:57.000,333,11133549,8325,0,1764414776,13085.942616309992,32736.373237770007,53216.57278656 2025-11-29,11:12:58.000,333,11133628,7405,0,1764414777,13086.023452029993,32274.6622719,53216.60073504001 2025-11-29,11:12:59.000,333,11133591,8005,0,1764414778,13086.084078819993,29504.889915780004,53216.71951608 2025-11-29,11:13:00.000,333,11133616,7365,0,1764414779,13086.104287749993,27658.356214019994,53216.775413040006 2025-11-29,11:13:01.000,333,11133650,7085,0,1764414780,13086.225541329994,28119.841607730006,53216.85925848 2025-11-29,11:13:02.000,333,11133623,7965,0,1764414781,13086.40068539,31812.54950562,53216.88720696 2025-11-29,11:13:03.000,333,11133649,7805,0,1764414782,13086.5421479,29043.270588600004,53216.90816832 2025-11-29,11:13:04.000,333,11133656,7325,0,1764414783,13086.65666516999,33197.181914999994,53217.040923600005 2025-11-29,11:13:05.000,333,11133622,8365,0,1764414784,13086.798127679991,27658.14474012,53217.12476904 2025-11-29,11:13:06.000,333,11133665,8765,0,1764414785,13086.865490780001,29042.896984709994,53217.22957584001 2025-11-29,11:13:07.000,333,11133678,8565,0,1764414786,13087.047371150002,27197.28671898,53217.36233112 2025-11-29,11:13:08.000,333,11133628,7445,0,1764414787,13087.215778899998,28582.736827440007,53217.3902796 2025-11-29,11:13:09.000,333,11133626,8365,0,1764414788,13087.343768789993,29506.567608719997,53217.425215200004 2025-11-29,11:13:10.000,333,11133661,8725,0,1764414789,13087.518912849999,29507.385307799996,53217.46713792001 2025-11-29,11:13:11.000,333,11133584,8125,0,1764414790,13087.539121779999,26738.451798149996,53217.63482880001 2025-11-29,11:13:12.000,333,11133630,7365,0,1764414791,13087.451549749989,32739.566493659993,53217.73264848001 2025-11-29,11:13:13.000,333,11133557,8605,0,1764414792,13087.094525319997,29970.625934879994,53217.8444424 2025-11-29,11:13:14.000,333,11133657,8325,0,1764414793,13086.76444613,27662.987492429995,53218.01912040001 2025-11-29,11:13:15.000,333,11133630,8085,0,1764414794,13086.56235683,27201.086200050006,53218.01213328 2025-11-29,11:13:16.000,333,11133636,8125,0,1764414795,13086.252486569989,27200.67030138,53218.20777264001 2025-11-29,11:13:17.000,333,11133622,8805,0,1764414796,13085.962825239993,29969.674302329993,53218.312579440004 2025-11-29,11:13:18.000,333,11133618,8125,0,1764414797,13085.646218670001,29507.533339529997,53218.31956656 2025-11-29,11:13:19.000,333,11133657,8965,0,1764414798,13085.309403169995,31814.840472869997,53218.32655368001 2025-11-29,11:13:20.000,333,11133604,8085,0,1764414799,13085.13425910999,32275.94521356,53218.30559232001 2025-11-29,11:13:21.000,333,11133621,8605,0,1764414800,13085.127522799994,31814.354082899998,53218.39642488 2025-11-29,11:13:22.000,333,11133614,8085,0,1764414801,13085.39697519999,29968.3279185,53218.2986052 2025-11-29,11:13:23.000,333,11133575,8005,0,1764414802,13085.49801984999,32276.389308750004,53218.34052792 2025-11-29,11:13:24.000,333,11133551,8605,0,1764414803,13085.013005529989,24429.784182720003,53218.41738624 2025-11-29,11:13:25.000,333,11133608,7165,0,1764414804,13084.379792389991,29506.983507390003,53218.39642488 2025-11-29,11:13:26.000,333,11133612,8445,0,1764414805,13083.989086409994,25352.458906679996,53218.40341200001 2025-11-29,11:13:27.000,333,11133660,8925,0,1764414806,13083.834151279989,25351.831534109995,53218.41738624 2025-11-29,11:13:28.000,333,11133593,8685,0,1764414807,13083.9823501,29044.1164842,53218.36148928 2025-11-29,11:13:29.000,333,11133561,8605,0,1764414808,13084.400001319991,30890.248385550003,53218.36148928 2025-11-29,11:13:30.000,333,11133611,8645,0,1764414809,13085.033214459989,28582.250437470007,53218.44533472001 2025-11-29,11:13:31.000,333,11133582,7285,0,1764414810,13085.646218670001,25351.211210670008,53218.44533472001 2025-11-29,11:13:32.000,333,11133667,8725,0,1764414811,13085.969561550002,33198.126498419995,53218.46629608 2025-11-29,11:13:33.000,333,11133636,8045,0,1764414812,13086.077342509998,32736.852578610007,53218.51520592 2025-11-29,11:13:34.000,333,11133609,8645,0,1764414813,13085.976297859997,28582.842564389997,53218.65494832 2025-11-29,11:13:35.000,333,11133578,8125,0,1764414814,13085.780944869992,29044.243368540003,53218.71084528001 2025-11-29,11:13:36.000,333,11133593,8445,0,1764414815,13085.659691289991,28582.539451799996,53218.72481952 2025-11-29,11:13:38.000,333,11133628,8125,0,1764414817,13085.228567449994,30428.65020576,53218.8226392 2025-11-29,11:13:39.000,333,11133645,8805,0,1764414818,13084.945642429993,29966.86169946,53218.89949752 2025-11-29,11:13:40.000,333,11133656,8285,0,1764414819,13084.730080510002,31351.212143640005,53218.85058768 2025-11-29,11:13:41.000,333,11133560,8325,0,1764414820,13084.602090619992,28581.467984040006,53218.87853616001 2025-11-29,11:13:42.000,333,11133644,8085,0,1764414821,13084.440419179991,29504.227297560006,53218.90648464001 2025-11-29,11:13:43.000,333,11133606,7325,0,1764414822,13084.170966779995,31350.29575674,53218.92744600001 2025-11-29,11:13:44.000,333,11133608,8485,0,1764414823,13083.786997109994,30888.584790869994,53218.934433120005 2025-11-29,11:13:45.000,333,11133651,8445,0,1764414824,13083.342400649992,32734.53341484,53218.955394480006 2025-11-29,11:13:46.000,333,11133574,8085,0,1764414825,13082.850650019995,28580.065207170002,53219.004304320006 2025-11-29,11:13:47.000,333,11133673,8365,0,1764414826,13082.534043449989,22579.119690780004,53219.03923992 2025-11-29,11:13:48.000,333,11133592,8725,0,1764414827,13082.500361899998,32270.700660839997,53219.08116264 2025-11-29,11:13:49.000,333,11133623,8885,0,1764414828,13082.534043449989,32731.551632849994,53219.151033840004 2025-11-29,11:13:50.000,333,11133637,8605,0,1764414829,13082.534043449989,29038.808489310002,53219.19994368 2025-11-29,11:13:51.000,333,11133631,8445,0,1764414830,13082.459944039998,29961.483213269996,53219.17898232 2025-11-29,11:13:52.000,333,11133601,7685,0,1764414831,13082.331954150002,27192.133804950005,53219.151033840004 2025-11-29,11:13:53.000,333,11133633,8845,0,1764414832,13082.042292819991,30884.34121461,53219.220905040005 2025-11-29,11:13:54.000,333,11133653,8685,0,1764414833,13081.611168979995,31345.763166150005,53219.171995200006 2025-11-29,11:13:55.000,333,11133576,8045,0,1764414834,13080.998164769997,31807.241510730004,53219.16500808001 2025-11-29,11:13:56.000,333,11133631,8885,0,1764414835,13080.189807569994,30884.066298539998,53219.21391792001 2025-11-29,11:13:57.000,333,11133568,8085,0,1764414836,13079.14567952,28576.350315660005,53219.11609824001 2025-11-29,11:13:58.000,333,11133610,7765,0,1764414837,13077.791681209994,30422.11566225,53219.0322528 2025-11-29,11:13:59.000,333,11133586,8445,0,1764414838,13076.82838888,32729.225419950002,53218.94840736001 2025-11-29,11:14:00.000,333,11133662,8285,0,1764414839,13076.026767989992,26267.111720700006,53218.8925104 2025-11-29,11:14:01.000,333,11133591,7805,0,1764414840,13075.54175366999,29035.48834908,53218.717832400005 2025-11-29,11:14:02.000,333,11133599,8285,0,1764414841,13075.353136989994,29496.494401949996,53218.49424456001 2025-11-29,11:14:03.000,333,11133621,7685,0,1764414842,13075.366609609999,30419.162076780005,53218.29161808 2025-11-29,11:14:04.000,333,11133644,8325,0,1764414843,13075.74384296999,31803.406784010003,53218.06104312 2025-11-29,11:14:05.000,333,11133597,7645,0,1764414844,13076.370319799993,33649.75720839,53217.949249200006 2025-11-29,11:14:06.000,333,11133610,8085,0,1764414845,13076.96311507999,28573.572958439996,53217.77457120001 2025-11-29,11:14:07.000,333,11133665,8605,0,1764414846,13077.02374186999,29497.340297550007,53217.73264848001 2025-11-29,11:14:09.000,333,11133656,8005,0,1764414848,13076.68692637,33651.427852199995,53217.52303488 2025-11-29,11:14:10.000,333,11133691,7965,0,1764414849,13076.350110869993,30882.712865580004,53217.48111216 2025-11-29,11:14:11.000,333,11133637,8525,0,1764414850,13076.154757880002,27190.174146809994,53217.376305360005 2025-11-29,11:14:12.000,333,11133653,8485,0,1764414851,13076.067185849992,33651.258673079996,53217.306434160004 2025-11-29,11:14:13.000,333,11133623,8525,0,1764414852,13076.053713230001,28574.193281879998,53217.26451144 2025-11-29,11:14:14.000,333,11133610,8205,0,1764414853,13075.993086440001,29496.853907580007,53217.04791072 2025-11-29,11:14:15.000,333,11133635,8605,0,1764414854,13075.925723339991,29496.46620543,53216.95707816 2025-11-29,11:14:16.000,333,11133626,7885,0,1764414855,13075.676479869995,29957.852911320006,53216.754451680004 2025-11-29,11:14:17.000,333,11133632,8405,0,1764414856,13075.157783999988,31803.787437029998,53216.6216964 2025-11-29,11:14:18.000,333,11133642,8245,0,1764414857,13074.52457085999,32726.589045329994,53216.419069920004 2025-11-29,11:14:19.000,333,11133639,9125,0,1764414858,13073.925039269998,33187.50345951,53216.21644344 2025-11-29,11:14:20.000,333,11133591,8605,0,1764414859,13073.669059489992,31802.504495369998,53216.04875256 2025-11-29,11:14:21.000,333,11133583,8165,0,1764414860,13073.662323179997,27648.34644942,53215.86010032001 2025-11-29,11:14:22.000,333,11133603,8405,0,1764414861,13073.763367829997,30417.096681690004,53215.83913896001 2025-11-29,11:14:23.000,333,11133625,8445,0,1764414862,13073.790313069992,30416.864060399996,53215.77625488 2025-11-29,11:14:24.000,333,11133620,8125,0,1764414863,13073.594960080001,30416.83586388,53215.650486720006 2025-11-29,11:14:25.000,333,11133613,8885,0,1764414864,13073.136890999995,33647.66361678,53215.57362840001 2025-11-29,11:14:26.000,333,11133603,7685,0,1764414865,13072.523886789997,29955.780467100005,53215.461834480004 2025-11-29,11:14:27.000,333,11133612,8085,0,1764414866,13071.897409959995,31340.278943009995,53215.35702768001 2025-11-29,11:14:28.000,333,11133607,8765,0,1764414867,13071.385450399997,32262.99596175,53215.18234968 2025-11-29,11:14:30.000,333,11133632,7765,0,1764414869,13070.920645009995,30878.29306107,53214.81901944 2025-11-29,11:14:31.000,333,11133600,8325,0,1764414870,13070.617511059994,28109.472337500003,53214.55350888 2025-11-29,11:14:32.000,333,11133613,8445,0,1764414871,13070.226805079998,29494.132943400007,53214.3159468 2025-11-29,11:14:33.000,333,11133663,7685,0,1764414872,13069.66769134999,33185.92445439,53214.13428168001 2025-11-29,11:14:34.000,333,11133581,8525,0,1764414873,13068.812179979992,31339.383703500003,53213.82684840001 2025-11-29,11:14:35.000,333,11133630,7885,0,1764414874,13067.970141229998,31338.692888759993,53213.48447952 2025-11-29,11:14:36.000,333,11133612,8325,0,1764414875,13067.390818569991,33184.035287549996,53213.184033360005 2025-11-29,11:14:37.000,333,11133618,8245,0,1764414876,13067.222410819995,28106.913503310003,53212.92550992 2025-11-29,11:14:38.000,333,11133650,7285,0,1764414877,13067.35713702,27183.442227659994,53212.68794784 2025-11-29,11:14:39.000,333,11133609,8685,0,1764414878,13067.545753699997,30413.579165820003,53212.35256608 2025-11-29,11:14:40.000,333,11133616,8325,0,1764414879,13067.747842999997,32259.61942848,53212.115004 2025-11-29,11:14:41.000,333,11133625,8085,0,1764414880,13067.936459679993,28567.849064880007,53211.82154496 2025-11-29,11:14:42.000,333,11133594,8125,0,1764414881,13068.28674779999,33183.11185152001,53211.57000864001 2025-11-29,11:14:43.000,333,11133623,9005,0,1764414882,13068.893015699992,31798.909439070005,53211.30449808 2025-11-29,11:14:44.000,333,11133639,8645,0,1764414883,13069.458865739995,31337.889287939994,53211.122832960005 2025-11-29,11:14:45.000,333,11133616,7484,0,1764414884,13069.903462199996,28569.505610430002,53210.93418072 2025-11-29,11:14:46.000,333,11133636,7285,0,1764414885,13070.058397330002,26723.867148179997,53210.80841256001 2025-11-29,11:14:47.000,333,11133625,8685,0,1764414886,13070.085342569997,28108.591196249996,53210.619760320005 2025-11-29,11:14:48.000,333,11133608,7605,0,1764414887,13070.300904489988,30877.552902419993,53210.58482472 2025-11-29,11:14:49.000,333,11133631,8965,0,1764414888,13070.900436079995,29954.476378050007,53210.5778376 2025-11-29,11:14:50.000,333,11133476,7845,0,1764414889,13072.11297188,31338.826822229996,53210.59879896 2025-11-29,11:14:51.000,333,11133636,7525,0,1764414890,13073.379398159996,25801.023245100005,53210.668670160005 2025-11-29,11:14:52.000,333,11133475,8765,0,1764414891,13074.679505989996,31800.791556779994,53210.836361040005 2025-11-29,11:14:53.000,333,11133610,7325,0,1764414892,13075.6293257,29032.4149284,53210.94116784 2025-11-29,11:14:54.000,333,11133643,8005,0,1764414893,13076.087394779992,24417.906398670006,53211.122832960005 2025-11-29,11:14:55.000,333,11133597,7805,0,1764414894,13076.121076329997,31802.63137971,53211.31847232 2025-11-29,11:14:56.000,333,11133594,7405,0,1764414895,13075.797733449996,29495.599162440005,53211.47917608001 2025-11-29,11:14:57.000,333,11133621,8805,0,1764414896,13075.265564959998,28111.403799120002,53211.60494424 2025-11-29,11:14:58.000,333,11133634,7565,0,1764414897,13074.874858980002,36418.796454990006,53211.75866088 2025-11-29,11:14:59.000,333,11133613,8605,0,1764414898,13074.814232190001,30880.739109179995,53211.961287360005 2025-11-29,11:15:00.000,333,11133626,8645,0,1764414899,13075.231883409993,30419.22551895,53212.24077216001 2025-11-29,11:15:01.000,333,11133611,8885,0,1764414900,13075.82467868999,34111.43292861,53212.415450160006 2025-11-29,11:15:02.000,333,11133601,8845,0,1764414901,13076.626299579999,31803.91432137,53212.67397360001 2025-11-29,11:15:03.000,333,11133440,8485,0,1764414902,13077.151731760001,33650.21540184,53212.91153568001 2025-11-29,11:15:04.000,333,11133519,8725,0,1764414903,13077.353821060002,30881.451071310003,53213.21896896 2025-11-29,11:15:05.000,333,11133603,8525,0,1764414904,13077.118050209996,34112.20128378,53213.46351816001 2025-11-29,11:15:06.000,333,11133605,8845,0,1764414905,13076.646508509999,33188.91328551,53213.638196160005 2025-11-29,11:15:07.000,333,11133596,7965,0,1764414906,13076.208648359992,32265.54069768,53213.924668080006 2025-11-29,11:15:08.000,333,11133577,8685,0,1764414907,13075.905514409991,25803.708963629993,53214.09934608 2025-11-29,11:15:09.000,333,11133620,8365,0,1764414908,13075.75057928,30418.386672480003,53214.357869520005 2025-11-29,11:15:10.000,333,11133586,8765,0,1764414909,13075.52154473999,34110.213429120005,53214.53254752 2025-11-29,11:15:11.000,333,11133625,8765,0,1764414910,13075.285773889998,33648.51656151,53214.67228992 2025-11-29,11:15:12.000,333,11133598,8125,0,1764414911,13074.908540529992,29033.21852922,53214.88190352001 2025-11-29,11:15:13.000,333,11133598,8245,0,1764414912,13074.396580969995,24879.60326628,53214.979723200006 2025-11-29,11:15:14.000,333,11133597,9125,0,1764414913,13073.709477349992,29033.049350100002,53214.98671032 2025-11-29,11:15:15.000,333,11133602,8205,0,1764414914,13072.934801699994,29494.288024260008,53215.10549136 2025-11-29,11:15:16.000,333,11133628,7645,0,1764414915,13072.1938076,29955.075554099996,53215.10549136 2025-11-29,11:15:17.000,333,11133590,7405,0,1764414916,13071.641430179989,35030.8016106,53215.09151712001 2025-11-29,11:15:18.000,333,11133579,8925,0,1764414917,13071.331559919992,34107.24574539,53215.02164592001 2025-11-29,11:15:19.000,333,11133600,7365,0,1764414918,13071.237251580002,27645.907450440005,53215.00068456001 2025-11-29,11:15:20.000,333,11133595,8005,0,1764414919,13071.405659329997,27645.49155177,53214.8749164 2025-11-29,11:15:21.000,333,11133666,7484,0,1764414920,13071.776156379994,28568.26496355,53214.74914824 2025-11-29,11:15:22.000,333,11133589,7885,0,1764414921,13072.402633209997,27645.068603969994,53214.58844448001 2025-11-29,11:15:23.000,333,11133592,7285,0,1764414922,13073.20425409999,34106.02624589999,53214.49761192001 2025-11-29,11:15:24.000,333,11133662,8325,0,1764414923,13073.911566649993,32260.155162359995,53214.27402408 2025-11-29,11:15:25.000,333,11133649,7645,0,1764414924,13074.44373513999,34106.13903198,53214.27402408 2025-11-29,11:15:26.000,333,11133621,7645,0,1764414925,13074.989376249992,30875.480458200007,53214.1762044 2025-11-29,11:15:27.000,333,11133624,8285,0,1764414926,13075.64279831999,29952.262951230005,53214.092358960006 2025-11-29,11:15:28.000,333,11133650,8405,0,1764414927,13076.599354339989,31798.091739990006,53214.02947488 2025-11-29,11:15:29.000,333,11133626,8205,0,1764414928,13077.704109179998,30875.099805179998,53213.973577920005 2025-11-29,11:15:30.000,333,11133648,8645,0,1764414929,13078.930117599994,33182.78054240999,53214.0015264 2025-11-29,11:15:31.000,333,11133616,8325,0,1764414930,13079.819310519997,31337.233718849995,53214.01550064001 2025-11-29,11:15:32.000,333,11133644,7525,0,1764414931,13080.48620521,35491.27897872,53214.022487760005 2025-11-29,11:15:33.000,333,11133592,8525,0,1764414932,13080.903856429992,27646.471380839997,53214.141268800005 2025-11-29,11:15:34.000,333,11133588,8405,0,1764414933,13081.105945729993,28570.02724605,53214.11332032001 2025-11-29,11:15:35.000,333,11133677,8765,0,1764414934,13081.031846320002,29493.505570830006,53214.19716576 2025-11-29,11:15:36.000,333,11133586,8205,0,1764414935,13080.809548090001,28570.682815139997,53214.23210136001 2025-11-29,11:15:37.000,333,11133660,8605,0,1764414936,13080.856702259996,25801.763403749996,53214.30197256001 2025-11-29,11:15:38.000,333,11133608,7525,0,1764414937,13081.085736799992,32262.918421320006,53214.42075360001 2025-11-29,11:15:39.000,333,11133608,8165,0,1764414938,13081.355189199989,29955.428010599993,53214.46267632 2025-11-29,11:15:40.000,333,11133610,8005,0,1764414939,13081.6246416,31339.926486509998,53214.51158616 2025-11-29,11:15:41.000,333,11133576,8445,0,1764414940,13081.55727849999,26725.079598540004,53214.623380080004 2025-11-29,11:15:42.000,333,11133637,8645,0,1764414941,13081.348452889993,32263.48235172,53214.70722552 2025-11-29,11:15:43.000,333,11133655,8525,0,1764414942,13081.146363589993,34571.38866111,53214.742161120004 2025-11-29,11:15:44.000,333,11133595,8685,0,1764414943,13080.977955839997,31802.744165790005,53214.693251280005 2025-11-29,11:15:45.000,333,11133621,8685,0,1764414944,13080.796075469996,31803.068425770005,53214.75613536001 2025-11-29,11:15:46.000,333,11133626,8085,0,1764414945,13080.41884210999,31803.13186794,53214.7002384 2025-11-29,11:15:47.000,333,11133570,8325,0,1764414946,13079.967509339993,27187.798590000006,53214.71421264001 2025-11-29,11:15:48.000,333,11133674,8445,0,1764414947,13079.671111700001,36417.520562460006,53214.65132856 2025-11-29,11:15:49.000,333,11133620,7484,0,1764414948,13079.38145036999,29033.098694009997,53214.56748312001 2025-11-29,11:15:50.000,333,11133627,9285,0,1764414949,13079.03789855999,35955.689761379996,53214.4906248 2025-11-29,11:15:51.000,333,11133641,7885,0,1764414950,13078.842545569998,29955.759319710007,53214.357869520005 2025-11-29,11:15:52.000,333,11133674,7525,0,1764414951,13078.862754499998,32263.327270859998,53214.239088480004 2025-11-29,11:15:53.000,333,11133633,7765,0,1764414952,13079.05810748999,30417.336352109996,53214.1762044 2025-11-29,11:15:54.000,333,11133588,8405,0,1764414953,13079.192833689995,23494.921512989997,53214.00851352 2025-11-29,11:15:55.000,333,11133636,8245,0,1764414954,13079.071580109994,37340.5195464,53213.98056504 2025-11-29,11:15:56.000,333,11133617,7645,0,1764414955,13078.856018189988,30879.850918800003,53213.861784 2025-11-29,11:15:57.000,333,11133604,8205,0,1764414956,13078.317113389996,30880.139933130005,53213.687106000005 2025-11-29,11:15:58.000,333,11133644,8245,0,1764414957,13077.724318109998,31803.45612792,53213.54037648001 2025-11-29,11:15:59.000,333,11133582,7365,0,1764414958,13077.138259139996,29034.571962179994,53213.34473712001 2025-11-29,11:16:00.000,333,11133678,8605,0,1764414959,13076.478100759989,29496.247682400004,53213.10717504001 2025-11-29,11:16:01.000,333,11133618,8325,0,1764414960,13076.013295370001,29034.649502610002,53212.90454856 2025-11-29,11:16:02.000,333,11133631,8725,0,1764414961,13075.615853079995,31803.688749210007,53212.62506376001 2025-11-29,11:16:03.000,333,11133537,7885,0,1764414962,13075.124102449998,30880.471242240004,53212.40147592 2025-11-29,11:16:04.000,333,11133601,8805,0,1764414963,13074.645824439991,31803.075474900004,53212.1848752 2025-11-29,11:16:05.000,333,11133592,8005,0,1764414964,13074.356163109995,29495.16211638,53211.89840328 2025-11-29,11:16:06.000,333,11133594,8325,0,1764414965,13074.30900894,30418.08355989,53211.61193136 2025-11-29,11:16:07.000,333,11133625,8645,0,1764414966,13074.315745249995,34571.57898762,53211.39533064 2025-11-29,11:16:08.000,333,11133619,8525,0,1764414967,13074.49088931,31341.103691220007,53211.14379432001 2025-11-29,11:16:09.000,333,11133613,8605,0,1764414968,13074.794023260001,29033.789508750007,53210.99007768 2025-11-29,11:16:10.000,333,11133567,8845,0,1764414969,13075.252092339993,27649.64348934,53210.67565728 2025-11-29,11:16:11.000,333,11133640,7965,0,1764414970,13075.60911677,32265.06840597,53210.56386336001 2025-11-29,11:16:12.000,333,11133664,8245,0,1764414971,13075.885305479991,27188.34137301,53210.34726264001 2025-11-29,11:16:13.000,333,11133596,8205,0,1764414972,13076.235593600002,27649.565948910007,53210.24245584 2025-11-29,11:16:14.000,333,11133640,7685,0,1764414973,13076.74081684999,28111.08658827,53210.20752024001 2025-11-29,11:16:15.000,333,11133636,8085,0,1764414974,13077.198885929996,31803.568914000003,53210.15162328 2025-11-29,11:16:16.000,333,11133590,8245,0,1764414975,13077.434656780002,28573.460172360006,53210.10970056001 2025-11-29,11:16:17.000,333,11133636,8285,0,1764414976,13077.427920469992,25804.681743570007,53210.17258464 2025-11-29,11:16:18.000,333,11133629,8685,0,1764414977,13077.138259139996,27189.574970760004,53210.214507360004 2025-11-29,11:16:19.000,333,11133620,7165,0,1764414978,13076.835125189995,29035.685724719995,53210.333288400005 2025-11-29,11:16:20.000,333,11133573,9085,0,1764414979,13076.444419209998,29496.93144801,53210.41014672 2025-11-29,11:16:21.000,333,11133584,7525,0,1764414980,13076.269275149993,26266.04025294,53210.48001792 2025-11-29,11:16:22.000,333,11133581,8605,0,1764414981,13076.161494189997,36880.73299302001,53210.60578608 2025-11-29,11:16:23.000,333,11133649,8725,0,1764414982,13076.114340020002,31342.703843730007,53210.7525156 2025-11-29,11:16:24.000,333,11133687,8765,0,1764414983,13076.020031679996,29496.959644529998,53210.93418072 2025-11-29,11:16:25.000,333,11133615,8685,0,1764414984,13075.898778099996,29497.192265820006,53211.1018716 2025-11-29,11:16:26.000,333,11133602,8085,0,1764414985,13075.844887619991,32727.533628749996,53211.220652640004 2025-11-29,11:16:27.000,333,11133597,8805,0,1764414986,13076.053713230001,25804.209451860006,53211.36039504001 2025-11-29,11:16:28.000,333,11133575,7845,0,1764414987,13076.626299579999,32726.560848809997,53211.4861632 2025-11-29,11:16:29.000,333,11133585,8765,0,1764414988,13077.01026925,28111.291013039998,53211.71673816001 2025-11-29,11:16:30.000,333,11133615,8765,0,1764414989,13077.198885929996,33649.53868536001,53211.81455784001 2025-11-29,11:16:31.000,333,11133601,7925,0,1764414990,13077.064159729991,31803.660552689995,53211.90539040001 2025-11-29,11:16:32.000,333,11133557,7845,0,1764414991,13076.72734423,31803.561864870004,53212.024171439996 2025-11-29,11:16:33.000,333,11133611,8645,0,1764414992,13076.329901939993,33187.736080799994,53212.1848752 2025-11-29,11:16:34.000,333,11133635,7725,0,1764414993,13076.080658469997,28110.522657869995,53212.296669120005 2025-11-29,11:16:35.000,333,11133680,7285,0,1764414994,13076.060449539997,33648.051318929996,53212.37352744 2025-11-29,11:16:36.000,333,11133619,8605,0,1764414995,13076.134548950002,33186.178223070005,53212.42243728 2025-11-29,11:16:37.000,333,11133654,7845,0,1764414996,13076.242329909997,29032.534763610005,53212.562179680004 2025-11-29,11:16:38.000,333,11133576,8125,0,1764414997,13076.262538839997,26725.164188099996,53212.65999936 2025-11-29,11:16:39.000,333,11133633,8765,0,1764414998,13076.282747769998,30878.723058000003,53212.799741760005 2025-11-29,11:16:41.000,333,11133627,8605,0,1764415000,13076.713871609994,29032.788532289997,53213.00935536001 2025-11-29,11:16:42.000,333,11133578,7245,0,1764415001,13077.064159729991,33648.30508761,53213.12114928 2025-11-29,11:16:43.000,333,11133620,8485,0,1764415002,13077.340348439997,34571.56488936,53213.2678788 2025-11-29,11:16:44.000,333,11133682,7365,0,1764415003,13077.508756189993,29956.372594019995,53213.39364696001 2025-11-29,11:16:45.000,333,11133606,7925,0,1764415004,13077.731054419994,29494.654579020003,53213.53338936 2025-11-29,11:16:46.000,333,11133651,8645,0,1764415005,13077.690636559993,31802.032203659997,53213.6521704 2025-11-29,11:16:47.000,333,11133625,8525,0,1764415006,13077.636746079988,26725.361563740007,53213.72902872001 2025-11-29,11:16:48.000,333,11133659,7645,0,1764415007,13077.488547259993,32724.721025880004,53213.84780976001 2025-11-29,11:16:49.000,333,11133462,7325,0,1764415008,13077.434656780002,28570.943632950002,53213.88973248 2025-11-29,11:16:50.000,333,11133621,8805,0,1764415009,13077.508756189993,32262.81268437,53213.9316552 2025-11-29,11:16:51.000,333,11133631,8965,0,1764415010,13077.609800839993,27647.55694686,53214.04344912001 2025-11-29,11:16:52.000,333,11133621,8805,0,1764415011,13077.784944899999,30877.97585022,53214.21812712 2025-11-29,11:16:53.000,333,11133631,8605,0,1764415012,13078.054397299995,32262.417933089993,53214.27402408 2025-11-29,11:16:54.000,333,11133635,8125,0,1764415013,13078.377740179996,27647.479406430008,53214.35088240001 2025-11-29,11:16:55.000,333,11133608,7405,0,1764415014,13078.728028299993,27647.761371629997,53214.39280512 2025-11-29,11:16:56.000,333,11133609,8045,0,1764415015,13079.051371179994,29032.7673849,53214.455689200004 2025-11-29,11:16:57.000,333,11133621,8085,0,1764415016,13079.24672417,26726.059427610002,53214.44870208001 2025-11-29,11:16:58.000,333,11133607,8045,0,1764415017,13079.273669409995,29034.19130916,53214.50459904 2025-11-29,11:16:59.000,333,11133588,7285,0,1764415018,13079.253460479995,37803.309029159995,53214.525560400005 2025-11-29,11:17:00.000,333,11133646,8165,0,1764415019,13079.12547059,28573.19230542,53214.58844448001 2025-11-29,11:17:01.000,333,11133650,7885,0,1764415020,13078.882963429998,29034.635404350003,53214.53254752 2025-11-29,11:17:02.000,333,11133577,7845,0,1764415021,13078.701083059997,33649.496390579996,53214.51158616 2025-11-29,11:17:03.000,333,11133616,8245,0,1764415022,13078.640456269997,31803.019081859995,53214.48363768 2025-11-29,11:17:04.000,333,11133627,7885,0,1764415023,13079.024425939999,33648.50951238,53214.51158616 2025-11-29,11:17:05.000,333,11133667,8725,0,1764415024,13079.677848009997,29033.331315300005,53214.50459904 2025-11-29,11:17:06.000,333,11133600,7085,0,1764415025,13080.37842424999,31802.715969269993,53214.48363768 2025-11-29,11:17:07.000,333,11133614,8205,0,1764415026,13080.68829451,29034.571962179994,53214.455689200004 2025-11-29,11:17:08.000,333,11133628,7525,0,1764415027,13080.937537979997,29035.382612129994,53214.455689200004 2025-11-29,11:17:09.000,333,11133629,8045,0,1764415028,13080.937537979997,30882.036149100008,53214.39280512 2025-11-29,11:17:10.000,333,11133625,8605,0,1764415029,13080.897120119997,25344.310112399995,53214.32293392 2025-11-29,11:17:11.000,333,11133617,8285,0,1764415030,13080.870174880001,28113.645422460002,53214.30197256001 2025-11-29,11:17:12.000,333,11133626,7484,0,1764415031,13081.052055250002,29036.77129074,53214.23210136001 2025-11-29,11:17:13.000,333,11133588,8325,0,1764415032,13081.227199309993,32267.48625756,53214.2460756 2025-11-29,11:17:14.000,333,11133643,7805,0,1764415033,13081.341716579998,29037.180140280005,53214.2460756 2025-11-29,11:17:15.000,333,11133472,7285,0,1764415034,13081.47644277999,28114.4772198,53214.14825592 2025-11-29,11:17:16.000,333,11133629,7845,0,1764415035,13081.523596949999,30883.805480730007,53214.14825592 2025-11-29,11:17:17.000,333,11133653,8805,0,1764415036,13081.523596949999,32729.909185559998,53214.07838472 2025-11-29,11:17:18.000,333,11133632,8125,0,1764415037,13081.530333259994,26730.006940410007,53213.98755216 2025-11-29,11:17:19.000,333,11133650,7365,0,1764415038,13081.436024919989,29960.855840699995,53213.87575824001 2025-11-29,11:17:20.000,333,11133629,7845,0,1764415039,13081.341716579998,26268.754167990002,53213.82684840001 2025-11-29,11:17:22.000,333,11133629,7845,0,1764415041,13081.66505946,29961.476164139996,53213.64518328 2025-11-29,11:17:23.000,333,11133675,7685,0,1764415042,13082.116392229997,33192.63522615,53213.45653104 2025-11-29,11:17:24.000,333,11133563,7965,0,1764415043,13082.446471419993,30423.899092139996,53213.43556968 2025-11-29,11:17:25.000,333,11133658,8045,0,1764415044,13082.709187509994,34578.12058026,53213.232943200004 2025-11-29,11:17:26.000,333,11133609,8645,0,1764415045,13082.85738632999,29501.379449040003,53213.0932008 2025-11-29,11:17:27.000,333,11133671,8445,0,1764415046,13082.75634167999,30424.878921209995,53212.98140688 2025-11-29,11:17:28.000,333,11133684,8125,0,1764415047,13082.352163080002,27194.290838729998,53212.83467736 2025-11-29,11:17:29.000,333,11133591,8045,0,1764415048,13081.79978565999,31348.462982940007,53212.57615392001 2025-11-29,11:17:30.000,333,11133589,8805,0,1764415049,13081.314771339989,29040.880933530003,53212.40846304001 2025-11-29,11:17:31.000,333,11133649,8645,0,1764415050,13080.991428460002,31810.519356179997,53212.12199112001 2025-11-29,11:17:32.000,333,11133618,7845,0,1764415051,13080.715239749996,28118.178013049997,53211.912377520006 2025-11-29,11:17:33.000,333,11133548,8245,0,1764415052,13080.614195099995,31810.420668360006,53211.723725280004 2025-11-29,11:17:34.000,333,11133578,8485,0,1764415053,13080.68829451,30425.196132059995,53211.51411168 2025-11-29,11:17:35.000,333,11133605,8765,0,1764415054,13081.079000489997,34116.95944653,53211.353407919996 2025-11-29,11:17:36.000,333,11133664,8125,0,1764415055,13081.64485053,31809.081333659997,53211.22763976 2025-11-29,11:17:37.000,333,11133624,8165,0,1764415056,13081.961457099991,31347.57479256,53211.08789736 2025-11-29,11:17:38.000,333,11133589,7805,0,1764415057,13082.183755329992,30886.195135799993,53210.99706480001 2025-11-29,11:17:39.000,333,11133600,8325,0,1764415058,13082.331954150002,30424.794331650002,53210.94116784 2025-11-29,11:17:40.000,333,11133610,8325,0,1764415059,13082.331954150002,28579.007837669997,53210.87828376001 2025-11-29,11:17:41.000,333,11133469,8565,0,1764415060,13082.170282710002,29502.486162450004,53210.84334816 2025-11-29,11:17:43.000,333,11133487,8365,0,1764415062,13081.921039239991,34118.334026879995,53210.76648984 2025-11-29,11:17:44.000,333,11133460,8165,0,1764415063,13081.853676139996,30425.992683749995,53210.72456712 2025-11-29,11:17:45.000,333,11133613,7885,0,1764415064,13081.81999458999,30887.365291380003,53210.75950272001 2025-11-29,11:17:46.000,333,11133659,8565,0,1764415065,13081.80652197,26733.242491080004,53210.77347696 2025-11-29,11:17:47.000,333,11133618,8165,0,1764415066,13081.63811421999,28579.46603112,53210.92719360001 2025-11-29,11:17:48.000,333,11133644,8165,0,1764415067,13081.469706469994,32271.64524426,53210.9621292 2025-11-29,11:17:49.000,333,11133649,7885,0,1764415068,13081.436024919989,28579.28275374,53211.0320004 2025-11-29,11:17:50.000,333,11133645,8445,0,1764415069,13081.61790528999,33195.33504294,53211.185717039996 2025-11-29,11:17:51.000,333,11133668,8085,0,1764415070,13081.8267309,33657.6310866,53211.1368072 2025-11-29,11:17:52.000,333,11133683,8565,0,1764415071,13081.77957672999,31350.725753670005,53211.22763976 2025-11-29,11:17:53.000,333,11133592,8565,0,1764415072,13081.53706956999,29966.502193830005,53211.31148520001 2025-11-29,11:17:54.000,333,11133653,8765,0,1764415073,13081.348452889993,28120.095376409998,53211.3464208 2025-11-29,11:17:55.000,333,11133633,8365,0,1764415074,13081.119418349997,31812.457866929995,53211.45122760001 2025-11-29,11:17:56.000,333,11133683,8605,0,1764415075,13080.863438569992,31350.93722757,53211.42327912 2025-11-29,11:17:57.000,333,11133642,8165,0,1764415076,13080.553568309995,32273.957358900007,53211.57000864001 2025-11-29,11:17:58.000,333,11133637,8685,0,1764415077,13080.290852219994,33196.78716372,53211.53507304 2025-11-29,11:17:59.000,333,11133687,8645,0,1764415078,13080.115708159989,27196.320988170002,53211.65385408 2025-11-29,11:18:00.000,333,11133706,8125,0,1764415079,13080.102235539998,29503.99467627,53211.64686696001 2025-11-29,11:18:01.000,333,11133659,8605,0,1764415080,13080.36495163,34581.081214859994,53211.76564800001 2025-11-29,11:18:02.000,333,11133681,7685,0,1764415081,13080.695030819996,29965.536463020006,53211.842506320005 2025-11-29,11:18:03.000,333,11133672,8525,0,1764415082,13081.119418349997,28580.960446679994,53211.99622296 2025-11-29,11:18:04.000,333,11133625,8765,0,1764415083,13081.429288609994,27196.447872510005,53212.08705552 2025-11-29,11:18:05.000,333,11133662,7205,0,1764415084,13081.73915886999,30427.55759061,53212.14993960001 2025-11-29,11:18:06.000,333,11133659,7725,0,1764415085,13081.92777555,34120.32893067,53212.28269488 2025-11-29,11:18:07.000,333,11133644,7085,0,1764415086,13081.96819341,34582.096289580004,53212.48532136001 2025-11-29,11:18:08.000,333,11133689,8725,0,1764415087,13082.015347579996,31351.360175370006,53212.59012816 2025-11-29,11:18:09.000,333,11133620,8325,0,1764415088,13082.150073780002,29967.2000577,53212.72288344001 2025-11-29,11:18:10.000,333,11133728,8045,0,1764415089,13082.298272599997,29044.574677650002,53212.76480616 2025-11-29,11:18:11.000,333,11133655,7885,0,1764415090,13082.284799979992,31352.614920509994,53212.897561440004 2025-11-29,11:18:12.000,333,11133689,7605,0,1764415091,13082.129864850001,27659.632106549994,53213.016342480005 2025-11-29,11:18:13.000,333,11133650,7845,0,1764415092,13082.055765439996,30889.571669070006,53213.184033360005 2025-11-29,11:18:14.000,333,11133658,8805,0,1764415093,13082.049029130001,29042.34715257,53213.232943200004 2025-11-29,11:18:15.000,333,11133717,7965,0,1764415094,13082.082710679992,32272.230322050003,53213.30980152 2025-11-29,11:18:16.000,333,11133689,7845,0,1764415095,13081.941248169991,25348.23647781,53213.37268560001 2025-11-29,11:18:17.000,333,11133621,8925,0,1764415096,13081.6246416,28578.458005530003,53213.48447952 2025-11-29,11:18:18.000,333,11133640,7365,0,1764415097,13081.341716579998,29039.379468839994,53213.568324960004 2025-11-29,11:18:19.000,333,11133704,8605,0,1764415098,13081.065527869992,35500.23842295,53213.52640224 2025-11-29,11:18:20.000,333,11133657,8645,0,1764415099,13080.917329049997,28115.132788889998,53213.54037648001 2025-11-29,11:18:21.000,333,11133686,7365,0,1764415100,13080.984692149992,30422.510413530006,53213.53338936 2025-11-29,11:18:22.000,333,11133638,7565,0,1764415101,13081.267617169993,31345.586937900007,53213.589286320006 2025-11-29,11:18:23.000,333,11133664,8605,0,1764415102,13081.67853207999,29038.075379789996,53213.60326056 2025-11-29,11:18:24.000,333,11133608,8525,0,1764415103,13082.001874959991,32268.88903443,53213.617234800004 2025-11-29,11:18:25.000,333,11133656,8405,0,1764415104,13082.352163080002,30423.22237566,53213.6521704 2025-11-29,11:18:26.000,333,11133650,8205,0,1764415105,13082.668769649994,30423.645323460005,53213.7220416 2025-11-29,11:18:27.000,333,11133647,8725,0,1764415106,13082.850650019995,34116.578793509994,53213.84082264 2025-11-29,11:18:28.000,333,11133669,7885,0,1764415107,13082.91801311999,33194.016855630005,53213.81986128 2025-11-29,11:18:29.000,333,11133664,7365,0,1764415108,13082.86412264,31348.322000340006,53213.95960368 2025-11-29,11:18:30.000,333,11133671,8765,0,1764415109,13082.76307799,34117.98861951,53213.96659080001 2025-11-29,11:18:31.000,333,11133667,8685,0,1764415110,13082.688978579994,25348.920243419998,53213.9316552 2025-11-29,11:18:32.000,333,11133674,8245,0,1764415111,13082.507098209993,29964.64122351,53213.91069384 2025-11-29,11:18:33.000,333,11133566,8925,0,1764415112,13082.473416659988,32272.533434640005,53213.89671960001 2025-11-29,11:18:34.000,333,11133608,8605,0,1764415113,13082.486889279993,31349.534450699997,53213.98056504 2025-11-29,11:18:35.000,333,11133641,8765,0,1764415114,13082.655297029989,31349.421664620008,53213.88274536 2025-11-29,11:18:36.000,333,11133627,8805,0,1764415115,13082.870858949995,34118.68648338001,53213.95960368 2025-11-29,11:18:37.000,333,11133604,8285,0,1764415116,13083.113366109996,30426.331041989994,53213.98056504 2025-11-29,11:18:38.000,333,11133635,7925,0,1764415117,13083.328928030001,27657.122616270004,53213.95960368 2025-11-29,11:18:39.000,333,11133678,8325,0,1764415118,13083.659007219998,30888.112499159994,53214.06441048001 2025-11-29,11:18:40.000,333,11133622,8365,0,1764415119,13084.420210249991,28118.62915737,53214.022487760005 2025-11-29,11:18:41.000,333,11133640,8525,0,1764415120,13085.38350258,30426.239403300002,53214.12729456 2025-11-29,11:18:42.000,333,11133629,8765,0,1764415121,13086.313113359989,33195.398485109996,53214.308959680006 2025-11-29,11:18:44.000,333,11133652,8165,0,1764415123,13087.545858089994,29964.993680009997,53214.7002384 2025-11-29,11:18:45.000,333,11133658,8525,0,1764415124,13087.66037536,31811.386399170005,53214.763122480006 2025-11-29,11:18:46.000,333,11133613,8805,0,1764415125,13087.808574179995,30426.56366328,53214.89587776 2025-11-29,11:18:47.000,333,11133649,8805,0,1764415126,13088.084762890001,27195.503289090004,53215.09151712001 2025-11-29,11:18:48.000,333,11133660,8365,0,1764415127,13088.381160529992,33195.609959010006,53215.245233760004 2025-11-29,11:18:49.000,333,11133683,8765,0,1764415128,13088.91332901999,27656.86179846,53215.54567992 2025-11-29,11:18:50.000,333,11133634,8205,0,1764415129,13089.405079650001,29041.23339003,53215.65747384 2025-11-29,11:18:51.000,333,11133652,8325,0,1764415130,13090.024820169994,27656.53753848,53215.79022912001 2025-11-29,11:18:52.000,333,11133604,8605,0,1764415131,13090.44247139,27195.22132389,53215.9928556 2025-11-29,11:18:53.000,333,11133613,8165,0,1764415132,13090.759077959992,27657.115567140005,53216.09766240001 2025-11-29,11:18:55.000,333,11133652,8165,0,1764415134,13091.176729179999,31350.204118049995,53216.34221160001 2025-11-29,11:18:56.000,333,11133636,8445,0,1764415135,13091.4596542,32735.139640020003,53216.48195400001 2025-11-29,11:18:57.000,333,11133677,8885,0,1764415136,13091.944668520002,30427.917096239995,53216.56579944 2025-11-29,11:18:58.000,333,11133605,8125,0,1764415137,13092.456628079999,31813.388352089998,53216.66361912 2025-11-29,11:18:59.000,333,11133656,8525,0,1764415138,13092.80017989,27660.026857830002,53216.81733576001 2025-11-29,11:19:00.000,333,11133608,7325,0,1764415139,13092.921433470001,27198.985559310007,53216.95009104 2025-11-29,11:19:01.000,333,11133607,8805,0,1764415140,13092.975323949991,31814.946209820002,53217.08284632001 2025-11-29,11:19:02.000,333,11133677,8885,0,1764415141,13092.928169779996,29968.694473259995,53217.1457304 2025-11-29,11:19:03.000,333,11133592,8325,0,1764415142,13092.847334059996,29968.616932830002,53217.2854728 2025-11-29,11:19:04.000,333,11133598,7445,0,1764415143,13092.726080479995,33661.085160300005,53217.376305360005 2025-11-29,11:19:05.000,333,11133597,9445,0,1764415144,13092.456628079999,28583.639116079998,53217.446176560006 2025-11-29,11:19:06.000,333,11133646,8165,0,1764415145,13092.173703059998,31814.290640730003,53217.50207352 2025-11-29,11:19:07.000,333,11133660,7285,0,1764415146,13092.099603649993,37352.49601827,53217.48111216 2025-11-29,11:19:08.000,333,11133627,8805,0,1764415147,13092.348847119989,28582.306830510002,53217.50906064 2025-11-29,11:19:09.000,333,11133645,7885,0,1764415148,13092.69913524,29505.545484870003,53217.55098336 2025-11-29,11:19:10.000,333,11133648,8285,0,1764415149,13092.955115019991,28121.34307242,53217.62085456 2025-11-29,11:19:11.000,333,11133666,6965,0,1764415150,13093.238040039992,29045.08221501,53217.65579016001 2025-11-29,11:19:12.000,333,11133695,8885,0,1764415151,13093.70958173999,29045.56860498,53217.71867424 2025-11-29,11:19:13.000,333,11133661,8765,0,1764415152,13094.389949049997,29969.13856845,53217.760596960004 2025-11-29,11:19:14.000,333,11133626,7285,0,1764415153,13095.13094314999,27661.697501639996,53217.89335224 2025-11-29,11:19:15.000,333,11133726,8805,0,1764415154,13095.831519389998,29508.4426773,53218.01213328 2025-11-29,11:19:16.000,333,11133677,8885,0,1764415155,13096.04708130999,33201.89778297,53218.03309464 2025-11-29,11:19:17.000,333,11133602,7365,0,1764415156,13096.11444441,28125.283536090006,53218.116940080006 2025-11-29,11:19:18.000,333,11133672,7525,0,1764415157,13096.094235479999,29510.148566760006,53218.228734 2025-11-29,11:19:19.000,333,11133623,8045,0,1764415158,13096.060553929994,26740.46784933,53218.34052792 2025-11-29,11:19:20.000,333,11133668,8085,0,1764415159,13095.952772969998,33202.5392538,53218.41039912 2025-11-29,11:19:21.000,333,11133664,7445,0,1764415160,13095.892146179998,28124.88173568,53218.49424456001 2025-11-29,11:19:22.000,333,11133680,8445,0,1764415161,13095.629430089997,28124.846490030002,53218.58507712 2025-11-29,11:19:23.000,333,11133621,8845,0,1764415162,13095.312823519991,34586.833304939995,53218.64097408001 2025-11-29,11:19:24.000,333,11133619,8045,0,1764415163,13095.07705267,27201.191936999996,53218.752768 2025-11-29,11:19:25.000,333,11133683,9045,0,1764415164,13095.023162189995,31816.475871029994,53218.86456192 2025-11-29,11:19:26.000,333,11133677,8645,0,1764415165,13095.07705267,27200.50817139,53219.07417552001 2025-11-29,11:19:27.000,333,11133639,7925,0,1764415166,13095.043371119995,31816.41242886,53219.11609824001 2025-11-29,11:19:28.000,333,11133647,7885,0,1764415167,13095.002953259995,33662.7064602,53219.2069308 2025-11-29,11:19:29.000,333,11133650,8165,0,1764415168,13094.88843598999,30893.131479720003,53219.42353152 2025-11-29,11:19:30.000,333,11133618,8205,0,1764415169,13094.720028239994,25815.62904246,53219.56327392 2025-11-29,11:19:31.000,333,11133633,8085,0,1764415170,13094.612247279998,27200.099321849993,53219.70301632 2025-11-29,11:19:32.000,333,11133634,7484,0,1764415171,13094.470784769997,29969.11742106,53219.96852688 2025-11-29,11:19:33.000,333,11133640,8525,0,1764415172,13094.241750230001,24891.403509900003,53220.10128216001 2025-11-29,11:19:34.000,333,11133596,8245,0,1764415173,13094.026188309996,28583.575673910003,53220.275960160005 2025-11-29,11:19:35.000,333,11133626,8005,0,1764415174,13093.803890079995,29506.21515222,53220.38076696 2025-11-29,11:19:36.000,333,11133632,8525,0,1764415175,13093.70958173999,30429.094300950004,53220.47858664 2025-11-29,11:19:37.000,333,11133607,7685,0,1764415176,13093.8173627,29967.326942040003,53220.63230328001 2025-11-29,11:19:38.000,333,11133594,7245,0,1764415177,13094.03292461999,29505.57368139,53220.78601992 2025-11-29,11:19:39.000,333,11133613,8925,0,1764415178,13094.282168090002,33197.83748409001,53220.91178808 2025-11-29,11:19:40.000,333,11133625,7685,0,1764415179,13094.416894289992,34582.512188249995,53221.016594880006 2025-11-29,11:19:41.000,333,11133617,7805,0,1764415180,13094.342794880002,27659.09637267,53221.12838880001 2025-11-29,11:19:42.000,333,11133694,7805,0,1764415181,13094.107024029996,28582.123553130004,53221.19826 2025-11-29,11:19:43.000,333,11133635,7805,0,1764415182,13093.73652698,31812.817372560006,53221.26114408 2025-11-29,11:19:44.000,333,11133604,8285,0,1764415183,13093.541173989994,35504.90494701,53221.351976640006 2025-11-29,11:19:45.000,333,11133646,8765,0,1764415184,13093.500756129994,29504.241395820005,53221.351976640006 2025-11-29,11:19:46.000,333,11133619,8965,0,1764415185,13093.601800779994,31811.717708280004,53221.37992512 2025-11-29,11:19:47.000,333,11133617,8765,0,1764415186,13093.85778056,31349.97854589,53221.331015280004 2025-11-29,11:19:48.000,333,11133642,8125,0,1764415187,13094.174387129991,29965.353185640008,53221.35896376 2025-11-29,11:19:49.000,333,11133663,8805,0,1764415188,13094.558356799993,26734.701660990002,53221.37293800001 2025-11-29,11:19:50.000,333,11133634,7285,0,1764415189,13095.023162189995,28581.36224709,53221.37992512 2025-11-29,11:19:51.000,333,11133644,7525,0,1764415190,13095.454286029992,26735.547556589998,53221.44280920001 2025-11-29,11:19:52.000,333,11133633,7685,0,1764415191,13095.757419979993,38736.50810421001,53221.54062888001 2025-11-29,11:19:53.000,333,11133667,8685,0,1764415192,13095.777628909993,26274.428717639996,53221.61050008001 2025-11-29,11:19:54.000,333,11133687,8725,0,1764415193,13095.663111640002,32274.612927990005,53221.68037128001 2025-11-29,11:19:55.000,333,11133677,9125,0,1764415194,13095.447549719996,30428.043980579998,53221.76421672 2025-11-29,11:19:56.000,333,11133690,8125,0,1764415195,13095.353241379991,32735.47799826,53221.86902352 2025-11-29,11:19:57.000,333,11133660,8525,0,1764415196,13095.306087209996,32273.633098920007,53221.92492048001 2025-11-29,11:19:58.000,333,11133636,7405,0,1764415197,13095.467758649997,30888.775117380006,53222.02972728 2025-11-29,11:19:59.000,333,11133587,8045,0,1764415198,13095.555330679992,26273.047088160005,53222.18344392001 2025-11-29,11:20:00.000,333,11133626,8245,0,1764415199,13095.609221159997,28119.136694729998,53222.288250720005 2025-11-29,11:20:01.000,333,11133659,7805,0,1764415200,13095.750683669998,33196.15274202,53222.44196736 2025-11-29,11:20:02.000,333,11133614,7445,0,1764415201,13095.979718209994,30426.88792326,53222.504851440004 2025-11-29,11:20:03.000,333,11133633,8165,0,1764415202,13096.41757836,27195.968531670005,53222.6306196 2025-11-29,11:20:04.000,333,11133605,8605,0,1764415203,13096.868911129997,29503.465991520003,53222.72843928 2025-11-29,11:20:05.000,333,11133557,9445,0,1764415204,13097.59643261,31810.900009200006,53222.92407864 2025-11-29,11:20:06.000,333,11133552,8365,0,1764415205,13098.202700510003,28118.495223899998,53223.07080816001 2025-11-29,11:20:07.000,333,11133616,7445,0,1764415206,13098.761814239995,29964.916139580004,53223.18958920001 2025-11-29,11:20:08.000,333,11133590,7365,0,1764415207,13099.031266639991,27195.890991239998,53223.3992028 2025-11-29,11:20:09.000,333,11133592,8445,0,1764415208,13099.071684499992,28119.305873849997,53223.49003536 2025-11-29,11:20:10.000,333,11133607,8845,0,1764415209,13099.098629740001,28580.88290625,53223.63676488 2025-11-29,11:20:11.000,333,11133603,7925,0,1764415210,13099.219883320002,34119.306806819994,53223.80445576 2025-11-29,11:20:12.000,333,11133612,7484,0,1764415211,13099.307455349997,27657.411630600007,53223.93721104001 2025-11-29,11:20:13.000,333,11133558,8125,0,1764415212,13099.327664279997,28580.467007579995,53224.11887616 2025-11-29,11:20:14.000,333,11133604,8565,0,1764415213,13099.253564869992,30888.323973060003,53224.167786 2025-11-29,11:20:15.000,333,11133616,8645,0,1764415214,13099.206410699997,33196.14569289,53224.28656704 2025-11-29,11:20:16.000,333,11133565,8045,0,1764415215,13099.219883320002,27196.095416009994,53224.35643824 2025-11-29,11:20:17.000,333,11133572,8365,0,1764415216,13099.240092250002,28119.327021239995,53224.482206399996 2025-11-29,11:20:18.000,333,11133590,7365,0,1764415217,13099.179465460002,31811.900985660002,53224.51015488001 2025-11-29,11:20:19.000,333,11133572,8525,0,1764415218,13099.091893429992,31811.837543489994,53224.57303896 2025-11-29,11:20:20.000,333,11133567,7845,0,1764415219,13098.970639849991,27657.594907980005,53224.61496168 2025-11-29,11:20:21.000,333,11133600,7405,0,1764415220,13098.79549579,31349.738875469993,53224.684832880004 2025-11-29,11:20:22.000,333,11133629,8845,0,1764415221,13098.67424221,29503.18402632,53224.7616912 2025-11-29,11:20:23.000,333,11133561,8765,0,1764415222,13098.60687910999,30425.971536359997,53224.7616912 2025-11-29,11:20:24.000,333,11133572,7125,0,1764415223,13098.330690399998,26733.637242359997,53224.78963968 2025-11-29,11:20:25.000,333,11133631,9085,0,1764415224,13097.993874899992,26733.827568869994,53224.754704080005 2025-11-29,11:20:26.000,333,11133578,8565,0,1764415225,13097.562751059995,29041.684534350003,53224.733742720004 2025-11-29,11:20:27.000,333,11133554,7285,0,1764415226,13097.178781389994,26733.862814520005,53224.566051840004 2025-11-29,11:20:28.000,333,11133595,8765,0,1764415227,13096.673558139992,31810.885910940007,53224.48919352001 2025-11-29,11:20:29.000,333,11133589,8605,0,1764415228,13096.25590692,30426.352189380006,53224.41233520001 2025-11-29,11:20:30.000,333,11133649,7565,0,1764415229,13095.979718209994,30888.436759139993,53224.370412480006 2025-11-29,11:20:31.000,333,11133599,7805,0,1764415230,13095.851728319998,29966.022852990005,53224.19573448001 2025-11-29,11:20:32.000,333,11133654,7445,0,1764415231,13095.966245589989,29043.728782050006,53224.09092768 2025-11-29,11:20:33.000,333,11133585,8005,0,1764415232,13096.29632478,32737.007659470008,53223.979133759996 2025-11-29,11:20:34.000,333,11133613,7805,0,1764415233,13096.505150389996,31353.256391339994,53223.77650728 2025-11-29,11:20:35.000,333,11133603,8285,0,1764415234,13096.47146883999,34123.31071265999,53223.67170048001 2025-11-29,11:20:36.000,333,11133594,7245,0,1764415235,13096.10770809999,32738.805187620004,53223.62279064001 2025-11-29,11:20:37.000,333,11133554,7565,0,1764415236,13095.676584259993,29045.906963219997,53223.462086880005 2025-11-29,11:20:38.000,333,11133569,8805,0,1764415237,13095.25893304,29045.469917160008,53223.32234448 2025-11-29,11:20:39.000,333,11133653,8805,0,1764415238,13094.854754439999,28583.392396530005,53223.077795280005 2025-11-29,11:20:40.000,333,11133656,8365,0,1764415239,13094.558356799993,28582.842564389997,53222.88215592001 2025-11-29,11:20:41.000,333,11133629,8845,0,1764415240,13094.336058569992,27197.667371999996,53222.67952944 2025-11-29,11:20:42.000,333,11133639,8525,0,1764415241,13094.208068679996,32274.50014191,53222.44895448001 2025-11-29,11:20:43.000,333,11133642,8485,0,1764415242,13094.05313354999,30889.606914720003,53222.21837952 2025-11-29,11:20:44.000,333,11133640,7725,0,1764415243,13093.79715377,32735.675373899998,53222.022740160006 2025-11-29,11:20:46.000,333,11133648,7525,0,1764415245,13093.359293619993,33198.21108798,53221.54062888001 2025-11-29,11:20:47.000,333,11133650,7525,0,1764415246,13093.062895980001,29967.912019829993,53221.31005392 2025-11-29,11:20:48.000,333,11133696,7405,0,1764415247,13092.69239892999,26275.725757559994,53221.023582 2025-11-29,11:20:49.000,333,11133629,7885,0,1764415248,13092.234329849998,32276.156687459996,53220.71614872 2025-11-29,11:20:50.000,333,11133648,7285,0,1764415249,13091.56069885,31352.974426140005,53220.47159952 2025-11-29,11:20:51.000,333,11133629,8165,0,1764415250,13091.068948219989,25813.965447780007,53220.16416624 2025-11-29,11:20:52.000,333,11133660,8125,0,1764415251,13090.664769620002,27659.949317399994,53219.91961704 2025-11-29,11:20:53.000,333,11133502,7484,0,1764415252,13090.435735079991,28121.061107219997,53219.6610936 2025-11-29,11:20:54.000,333,11133655,7805,0,1764415253,13090.307745189995,29966.495144700006,53219.36064744001 2025-11-29,11:20:55.000,333,11133681,7765,0,1764415254,13090.32121781,30427.53644322,53219.14404672001 2025-11-29,11:20:56.000,333,11133628,8805,0,1764415255,13090.503098180001,29965.790231699997,53219.004304320006 2025-11-29,11:20:57.000,333,11133677,8965,0,1764415256,13090.718660099992,25811.857757909995,53218.836613440006 2025-11-29,11:20:58.000,333,11133665,8685,0,1764415257,13090.981376189993,32735.238327839994,53218.73180664 2025-11-29,11:20:59.000,333,11133667,7725,0,1764415258,13091.19020179999,30889.16986866,53218.599051360005 2025-11-29,11:21:00.000,333,11133688,7365,0,1764415259,13091.39229109999,27197.011802909998,53218.4383476 2025-11-29,11:21:01.000,333,11133585,8925,0,1764415260,13091.58090778,27197.279669850002,53218.34052792 2025-11-29,11:21:02.000,333,11133581,8565,0,1764415261,13091.749315529996,29504.889915780004,53218.22174688 2025-11-29,11:21:03.000,333,11133629,8045,0,1764415262,13091.937932209992,29504.544508410007,53218.25668248001 2025-11-29,11:21:04.000,333,11133581,7845,0,1764415263,13092.254538779998,25811.759070090004,53218.15886280001 2025-11-29,11:21:05.000,333,11133581,8725,0,1764415264,13092.544200109995,29965.811379089995,53218.13790144001 2025-11-29,11:21:06.000,333,11133660,7925,0,1764415265,13092.961851330001,26274.06921201,53218.10995296001 2025-11-29,11:21:07.000,333,11133654,8485,0,1764415266,13093.426656719988,28582.779122220003,53218.08899160001 2025-11-29,11:21:08.000,333,11133602,7605,0,1764415267,13094.005979379996,32276.643077429995,53218.06803024001 2025-11-29,11:21:09.000,333,11133639,8885,0,1764415268,13094.585302039988,32739.608788440004,53218.07501736 2025-11-29,11:21:10.000,333,11133529,7645,0,1764415269,13094.88843598999,29509.471850279995,53218.06104312 2025-11-29,11:21:11.000,333,11133584,7325,0,1764415270,13094.91538123,30433.098206790004,53218.116940080006 2025-11-29,11:21:12.000,333,11133416,7605,0,1764415271,13094.84801812999,28586.994501959998,53218.15886280001 2025-11-29,11:21:13.000,333,11133590,8125,0,1764415272,13094.767182409989,32279.758792890003,53218.24270824 2025-11-29,11:21:14.000,333,11133663,8005,0,1764415273,13094.618983589993,29048.571534360002,53218.2986052 2025-11-29,11:21:15.000,333,11133580,7605,0,1764415274,13094.437103219992,33202.652039880006,53218.20078552 2025-11-29,11:21:16.000,333,11133565,8525,0,1764415275,13094.214804989992,29509.43660463,53218.29161808 2025-11-29,11:21:17.000,333,11133616,7605,0,1764415276,13094.133969269991,26739.466872870005,53218.34052792 2025-11-29,11:21:18.000,333,11133605,8805,0,1764415277,13094.167650819996,31355.068017750003,53218.312579440004 2025-11-29,11:21:19.000,333,11133560,8445,0,1764415278,13094.167650819996,30432.301655100004,53218.29161808 2025-11-29,11:21:20.000,333,11133585,8965,0,1764415279,13094.160914510001,31355.864569440004,53218.23572112001 2025-11-29,11:21:21.000,333,11133560,7605,0,1764415280,13094.03292461999,32741.08205661,53218.228734 2025-11-29,11:21:22.000,333,11133604,7405,0,1764415281,13094.01271568999,26279.306715600003,53218.18681128001 2025-11-29,11:21:23.000,333,11133635,8765,0,1764415282,13093.985770449995,33203.58957416999,53218.228734 2025-11-29,11:21:24.000,333,11133621,8765,0,1764415283,13093.85104424999,27665.038789259997,53218.22174688 2025-11-29,11:21:25.000,333,11133625,7845,0,1764415284,13093.500756129994,33204.76677888,53218.214759760005 2025-11-29,11:21:26.000,333,11133605,9045,0,1764415285,13092.921433470001,29050.777912050005,53218.13790144001 2025-11-29,11:21:27.000,333,11133557,7565,0,1764415286,13092.416210219999,29512.44658314,53218.06104312 2025-11-29,11:21:28.000,333,11133650,7525,0,1764415287,13092.072658409998,28589.327763990004,53217.96322344 2025-11-29,11:21:29.000,333,11133648,7405,0,1764415288,13092.012031619997,29051.095122900006,53217.90732648 2025-11-29,11:21:30.000,333,11133684,8245,0,1764415289,13092.200648299993,31821.05780553,53217.85142952001 2025-11-29,11:21:31.000,333,11133595,7965,0,1764415290,13092.396001289999,31821.19878813,53217.79553256 2025-11-29,11:21:32.000,333,11133614,8165,0,1764415291,13092.57788166,34590.851309039994,53217.70470000001 2025-11-29,11:21:33.000,333,11133667,7925,0,1764415292,13092.82038882,29051.518070699996,53217.662777280006 2025-11-29,11:21:34.000,333,11133687,7685,0,1764415293,13093.177413249992,37360.447436910006,53217.51604776001 2025-11-29,11:21:35.000,333,11133593,8765,0,1764415294,13093.66916387999,29974.982297220005,53217.5998932 2025-11-29,11:21:36.000,333,11133627,7885,0,1764415295,13094.356267499992,31359.931917449998,53217.50207352 2025-11-29,11:21:37.000,333,11133636,7565,0,1764415296,13094.98948063999,28128.737609789998,53217.55098336 2025-11-29,11:21:38.000,333,11133689,8725,0,1764415297,13095.669847949997,32283.057785729994,53217.67675152 2025-11-29,11:21:39.000,333,11133693,8845,0,1764415298,13096.21548906,30436.48883832,53217.82348104001 2025-11-29,11:21:40.000,333,11133669,8885,0,1764415299,13096.626403969996,33205.83119750999,53217.928287840004 2025-11-29,11:21:41.000,333,11133671,7685,0,1764415300,13097.003637329988,30435.86146575,53218.07501736 2025-11-29,11:21:42.000,333,11133665,8525,0,1764415301,13097.4549701,30897.269319030005,53218.23572112001 2025-11-29,11:21:43.000,333,11133638,7405,0,1764415302,13097.926511799997,29512.376091840008,53218.38943776 2025-11-29,11:21:44.000,333,11133640,7805,0,1764415303,13098.539516009994,29973.974271629995,53218.54315440001 2025-11-29,11:21:45.000,333,11133689,8405,0,1764415304,13099.159256530002,27666.046814850008,53218.62699984 2025-11-29,11:21:47.000,333,11133657,7605,0,1764415306,13100.513254839992,31359.26929923,53218.94840736001 2025-11-29,11:21:48.000,333,11133636,8485,0,1764415307,13101.099313809995,26743.294550460007,53219.10911112 2025-11-29,11:21:49.000,333,11133606,7365,0,1764415308,13101.503492409996,30897.79800378,53219.30475048 2025-11-29,11:21:50.000,333,11133579,8605,0,1764415309,13101.826835289998,26281.88669718,53219.486415600004 2025-11-29,11:21:51.000,333,11133631,7645,0,1764415310,13102.049133519999,28128.06794244,53219.64013224 2025-11-29,11:21:52.000,333,11133628,7405,0,1764415311,13102.24448650999,31820.366990790004,53219.772887520005 2025-11-29,11:21:53.000,333,11133592,8125,0,1764415312,13102.52741152999,29973.58656948,53219.96852688 2025-11-29,11:21:54.000,333,11133627,8565,0,1764415313,13103.079788949988,35051.074908480005,53220.03141096001 2025-11-29,11:21:55.000,333,11133650,7525,0,1764415314,13103.699529469995,29512.354944449995,53220.157179120004 2025-11-29,11:21:56.000,333,11133636,7285,0,1764415315,13104.305797369998,27666.695334810007,53220.22006320001 2025-11-29,11:21:57.000,333,11133699,8485,0,1764415316,13104.60893132,27205.498955429997,53220.26897304001 2025-11-29,11:21:58.000,333,11133691,8005,0,1764415317,13104.736921209995,27205.47075891,53220.275960160005 2025-11-29,11:21:59.000,333,11133668,8125,0,1764415318,13104.91206527,30436.474740060003,53220.36679272001 2025-11-29,11:22:00.000,333,11133669,7885,0,1764415319,13105.067000399991,29512.848383549994,53220.40172832 2025-11-29,11:22:01.000,333,11133643,8645,0,1764415320,13105.242144459997,28127.722535070003,53220.40871544 2025-11-29,11:22:02.000,333,11133642,7365,0,1764415321,13105.484651619998,27204.237161159996,53220.36679272001 2025-11-29,11:22:03.000,333,11133653,8925,0,1764415322,13105.686740919999,29512.13642142,53220.40871544 2025-11-29,11:22:04.000,333,11133649,8165,0,1764415323,13105.794521879994,34589.74459563001,53220.394741200005 2025-11-29,11:22:05.000,333,11133710,7285,0,1764415324,13105.80125818999,29050.34086599,53220.30390864 2025-11-29,11:22:06.000,333,11133609,8925,0,1764415325,13105.693477229994,29511.49495059,53220.345831360006 2025-11-29,11:22:07.000,333,11133700,7685,0,1764415326,13105.733895089994,28126.249266900006,53220.345831360006 2025-11-29,11:22:08.000,333,11133671,8965,0,1764415327,13106.03029273,32280.188789820008,53220.31089576 2025-11-29,11:22:09.000,333,11133628,8205,0,1764415328,13106.461416569997,31356.999479370003,53220.24102456 2025-11-29,11:22:10.000,333,11133614,8165,0,1764415329,13106.986848749999,35049.92590029001,53220.275960160005 2025-11-29,11:22:11.000,333,11133725,7605,0,1764415330,13107.47186307,29511.114297570006,53220.178140480006 2025-11-29,11:22:12.000,333,11133676,7405,0,1764415331,13107.849096429993,32742.68220912,53220.13621776 2025-11-29,11:22:13.000,333,11133669,8005,0,1764415332,13108.111812519994,31358.063898000008,53220.108269280005 2025-11-29,11:22:14.000,333,11133643,8685,0,1764415333,13108.30042919999,28588.524163170005,53220.1152564 2025-11-29,11:22:15.000,333,11133662,7285,0,1764415334,13108.495782189995,28126.79909904,53220.157179120004 2025-11-29,11:22:16.000,333,11133661,7965,0,1764415335,13108.745025659991,32281.119274979996,53220.24102456 2025-11-29,11:22:17.000,333,11133608,8445,0,1764415336,13109.088577469993,29973.064933860005,53220.26897304001 2025-11-29,11:22:18.000,333,11133635,7725,0,1764415337,13109.48601976,30896.134409100006,53220.345831360006 2025-11-29,11:22:19.000,333,11133703,7845,0,1764415338,13109.991243010001,29049.72054255,53220.38775408001 2025-11-29,11:22:20.000,333,11133695,8765,0,1764415339,13110.523411499998,29511.551343629995,53220.45063816 2025-11-29,11:22:21.000,333,11133693,8725,0,1764415340,13111.1296794,28127.10926076,53220.54147072 2025-11-29,11:22:22.000,333,11133615,7805,0,1764415341,13111.729210989994,34128.07592454,53220.681213120006 2025-11-29,11:22:23.000,333,11133646,7845,0,1764415342,13112.416314609996,28589.130388350008,53220.75108432001 2025-11-29,11:22:24.000,333,11133642,7565,0,1764415343,13112.928274169994,32743.633841670002,53220.93274944 2025-11-29,11:22:25.000,333,11133654,8165,0,1764415344,13113.42002479999,28589.37005877,53221.13537592001 2025-11-29,11:22:26.000,333,11133707,7685,0,1764415345,13113.999347459998,29051.017582469998,53221.24716984 2025-11-29,11:22:27.000,333,11133604,7845,0,1764415346,13114.68645108,29512.961169629998,53221.47075768001 2025-11-29,11:22:28.000,333,11133638,8285,0,1764415347,13115.097365989997,29974.968198960007,53221.568577360005 2025-11-29,11:22:29.000,333,11133698,7165,0,1764415348,13115.205146949993,32745.135306359996,53221.88998488 2025-11-29,11:22:30.000,333,11133648,7445,0,1764415349,13115.164729089993,28129.308589320004,53222.1065856 2025-11-29,11:22:31.000,333,11133629,7885,0,1764415350,13115.285982669993,31360.629781320007,53222.302224959996 2025-11-29,11:22:32.000,333,11133636,7285,0,1764415351,13115.47459934999,35976.96403572,53222.54677416001 2025-11-29,11:22:33.000,333,11133682,8405,0,1764415352,13115.63627078999,32745.8966124,53222.75638776 2025-11-29,11:22:34.000,333,11133682,7365,0,1764415353,13115.74405175,29514.913778639995,53222.91709152 2025-11-29,11:22:35.000,333,11133691,8045,0,1764415354,13115.72384282,30899.87749713,53223.11273088 2025-11-29,11:22:36.000,333,11133693,7845,0,1764415355,13115.63627078999,31361.602561260006,53223.413177040005 2025-11-29,11:22:37.000,333,11133670,7965,0,1764415356,13115.568907689994,30899.856349740003,53223.63676488 2025-11-29,11:22:38.000,333,11133660,8325,0,1764415357,13115.568907689994,32284.693183890005,53223.86035272001 2025-11-29,11:22:39.000,333,11133614,8485,0,1764415358,13115.501544589999,24898.727555970007,53224.00009512 2025-11-29,11:22:40.000,333,11133656,8365,0,1764415359,13115.380291009998,27206.824191870008,53224.18874736 2025-11-29,11:22:41.000,333,11133641,8005,0,1764415360,13115.380291009998,28591.668075149995,53224.34246400001 2025-11-29,11:22:42.000,333,11133622,7085,0,1764415361,13115.528489829994,30437.95505736,53224.50316776 2025-11-29,11:22:43.000,333,11133619,8525,0,1764415362,13115.77773329999,29514.321651720005,53224.635923040005 2025-11-29,11:22:44.000,333,11133620,8205,0,1764415363,13116.114548799997,31360.5310935,53224.77566544001 2025-11-29,11:22:45.000,333,11133618,7325,0,1764415364,13116.599563119998,33668.78985939,53224.922394960005 2025-11-29,11:22:46.000,333,11133646,7805,0,1764415365,13116.96332386,32284.672036500007,53225.12502144 2025-11-29,11:22:48.000,333,11133635,7845,0,1764415367,13117.293403049996,23515.589562149995,53225.29969944001 2025-11-29,11:22:49.000,333,11133608,8245,0,1764415368,13117.367502460002,33671.799837900006,53225.43944184 2025-11-29,11:22:50.000,333,11133596,7484,0,1764415369,13117.576328069998,31363.92877416,53225.58617136001 2025-11-29,11:22:51.000,333,11133609,8925,0,1764415370,13117.845780469994,29055.937875210002,53225.79578496 2025-11-29,11:22:52.000,333,11133643,8645,0,1764415371,13118.189332279995,24439.9067334,53226.01937280001 2025-11-29,11:22:53.000,333,11133645,7845,0,1764415372,13118.559829329992,30902.979114329995,53226.18706368001 2025-11-29,11:22:54.000,333,11133668,8285,0,1764415373,13118.782127559993,36904.51675764,53226.46654848 2025-11-29,11:22:55.000,333,11133622,8325,0,1764415374,13118.842754349993,27211.07481726,53226.65520072 2025-11-29,11:22:56.000,333,11133656,8445,0,1764415375,13119.017898409998,31366.677934859996,53226.815904480005 2025-11-29,11:22:57.000,333,11133489,8165,0,1764415376,13119.34124129,29520.46849308,53227.01154384 2025-11-29,11:22:58.000,333,11133642,7845,0,1764415377,13119.54333059,32751.97296246,53227.221157440006 2025-11-29,11:22:59.000,333,11133613,8805,0,1764415378,13119.705002030001,25365.605534129994,53227.43077104001 2025-11-29,11:23:00.000,333,11133688,8245,0,1764415379,13119.738683579992,28135.328546339995,53227.57750056001 2025-11-29,11:23:01.000,333,11133656,7445,0,1764415380,13119.671320479996,30443.38993659,53227.71025584 2025-11-29,11:23:02.000,333,11133632,7165,0,1764415381,13119.637638929991,31827.881363370005,53227.89890808 2025-11-29,11:23:03.000,333,11133647,8005,0,1764415382,13119.691529409996,30442.396009260003,53228.00371488 2025-11-29,11:23:04.000,333,11133641,7885,0,1764415383,13119.947509190002,27672.19365621,53228.14345728 2025-11-29,11:23:05.000,333,11133613,8525,0,1764415384,13120.082235389993,31826.584323450006,53228.26223832 2025-11-29,11:23:06.000,333,11133638,8245,0,1764415385,13120.237170519998,27210.144332099997,53228.36704512001 2025-11-29,11:23:07.000,333,11133614,7484,0,1764415386,13120.358424099999,32287.752506310004,53228.55569736001 2025-11-29,11:23:08.000,333,11133677,8045,0,1764415387,13120.5605134,27209.714335170007,53228.6395428 2025-11-29,11:23:09.000,333,11133639,8845,0,1764415388,13120.63461280999,28594.48067802,53228.70242688001 2025-11-29,11:23:10.000,333,11133636,8125,0,1764415389,13120.749130079996,32287.280214600003,53228.86313064 2025-11-29,11:23:11.000,333,11133604,7325,0,1764415390,13120.836702109991,33671.750493989995,53228.926014720004 2025-11-29,11:23:12.000,333,11133606,7685,0,1764415391,13120.863647350001,34133.07375770999,53228.98889880001 2025-11-29,11:23:13.000,333,11133680,7645,0,1764415392,13120.877119969991,30901.400109209993,53229.07973136 2025-11-29,11:23:14.000,333,11133659,8605,0,1764415393,13120.829965799996,29516.175572909997,53229.17755104 2025-11-29,11:23:15.000,333,11133615,8445,0,1764415394,13120.68176698,32747.17955406,53229.24742224 2025-11-29,11:23:16.000,333,11133637,7765,0,1764415395,13120.5605134,29515.562298599994,53229.30331920001 2025-11-29,11:23:17.000,333,11133639,7725,0,1764415396,13120.425787199994,31823.581394070003,53229.25440936001 2025-11-29,11:23:18.000,333,11133680,7725,0,1764415397,13120.102444319993,34131.628686059994,53229.28934496 2025-11-29,11:23:19.000,333,11133623,8085,0,1764415398,13119.772365129997,36439.63368327,53229.31030632 2025-11-29,11:23:20.000,333,11133671,7965,0,1764415399,13119.408604389995,29053.646907960007,53229.21947376 2025-11-29,11:23:21.000,333,11133604,7325,0,1764415400,13119.071788889989,28130.16858318,53229.27537072001 2025-11-29,11:23:22.000,333,11133593,8805,0,1764415401,13118.809072800002,27206.485833629995,53229.21947376 2025-11-29,11:23:23.000,333,11133643,8725,0,1764415402,13118.580038259992,28590.744639120006,53229.13562832001 2025-11-29,11:23:24.000,333,11133611,7685,0,1764415403,13118.452048369996,31359.854377020005,53229.05877000001 2025-11-29,11:23:25.000,333,11133672,8125,0,1764415404,13118.472257299996,32282.564346629995,53229.00287304 2025-11-29,11:23:26.000,333,11133638,7565,0,1764415405,13118.519411469992,31820.500924260006,53228.91204048 2025-11-29,11:23:27.000,333,11133626,8285,0,1764415406,13118.492466229996,28127.412373350002,53228.84216928 2025-11-29,11:23:29.000,333,11133658,7445,0,1764415408,13118.398157889991,27665.193870119998,53228.66749128 2025-11-29,11:23:30.000,333,11133652,7325,0,1764415409,13118.411630509996,25818.455743590006,53228.58364584001 2025-11-29,11:23:31.000,333,11133640,7525,0,1764415410,13118.553093019997,30895.760805209997,53228.4998004 2025-11-29,11:23:32.000,333,11133631,7885,0,1764415411,13118.775391249997,28587.889741470004,53228.374032240004 2025-11-29,11:23:33.000,333,11133606,8085,0,1764415412,13118.923590069993,28588.1082645,53228.38800648001 2025-11-29,11:23:34.000,333,11133438,8365,0,1764415413,13118.970744239989,32742.569423039997,53228.276212560006 2025-11-29,11:23:35.000,333,11133657,8285,0,1764415414,13119.065052579994,31358.028652349996,53228.22031560001 2025-11-29,11:23:36.000,333,11133615,8765,0,1764415415,13119.011162099989,27203.8706064,53228.227302720006 2025-11-29,11:23:37.000,333,11133666,7165,0,1764415416,13118.836018039998,26742.434556599997,53228.19935424001 2025-11-29,11:23:38.000,333,11133709,7645,0,1764415417,13118.532884089997,29973.480832529996,53228.087560320004 2025-11-29,11:23:40.000,333,11133580,7085,0,1764415419,13117.926616189994,29973.339849929995,53228.01070200001 2025-11-29,11:23:41.000,333,11133603,8765,0,1764415420,13117.569591760002,30434.874587550003,53227.88493384001 2025-11-29,11:23:42.000,333,11133655,8525,0,1764415421,13117.232776259996,30434.684261040005,53227.752178560004 2025-11-29,11:23:43.000,333,11133659,7885,0,1764415422,13116.90269707,35511.728504850005,53227.69628160001 2025-11-29,11:23:44.000,333,11133630,8245,0,1764415423,13116.586090499994,28587.31171281,53227.5914748 2025-11-29,11:23:45.000,333,11133642,8245,0,1764415424,13116.384001199993,29048.26842177,53227.49365512 2025-11-29,11:23:46.000,333,11133626,7645,0,1764415425,13116.276220239997,27663.24126111,53227.388848320006 2025-11-29,11:23:47.000,333,11133642,8565,0,1764415426,13116.296429169997,30432.865585499996,53227.31199000001 2025-11-29,11:23:48.000,333,11133652,8485,0,1764415427,13116.269483930002,29510.120370239994,53227.17923472 2025-11-29,11:23:49.000,333,11133635,7805,0,1764415428,13116.249275000002,31818.682248719997,53226.934685520006 2025-11-29,11:23:50.000,333,11133675,8205,0,1764415429,13116.215593449997,26741.701447080006,53226.84385296 2025-11-29,11:23:51.000,333,11133595,8005,0,1764415430,13116.242538689992,29973.2623095,53226.71109768001 2025-11-29,11:23:52.000,333,11133613,8565,0,1764415431,13116.303165479992,29512.072979250006,53226.62725224 2025-11-29,11:23:53.000,333,11133622,7285,0,1764415432,13116.222329759992,31358.860449689993,53226.46654848 2025-11-29,11:23:54.000,333,11133637,8805,0,1764415433,13116.107812490001,31820.705349030002,53226.41763864 2025-11-29,11:23:55.000,333,11133688,7445,0,1764415434,13115.939404739991,29512.552320090006,53226.3687288 2025-11-29,11:23:56.000,333,11133666,7484,0,1764415435,13115.872041639996,36436.28534652,53226.24994776 2025-11-29,11:23:57.000,333,11133644,8245,0,1764415436,13115.94614105,30435.346879260003,53226.194050800004 2025-11-29,11:23:58.000,333,11133633,8765,0,1764415437,13116.128021420001,34128.160514100004,53226.026359920004 2025-11-29,11:23:59.000,333,11133705,8765,0,1764415438,13116.336847029997,29512.333797059997,53225.879630400006 2025-11-29,11:24:01.000,333,11133638,7285,0,1764415440,13117.07784112999,31359.022579679993,53225.71892664 2025-11-29,11:24:02.000,333,11133653,7845,0,1764415441,13117.374238769997,29051.116270290004,53225.572197120004 2025-11-29,11:24:03.000,333,11133637,7805,0,1764415442,13117.589800690002,28589.757760919994,53225.523287280004 2025-11-29,11:24:04.000,333,11133648,8525,0,1764415443,13117.623482239993,32282.98729443,53225.49533880001 2025-11-29,11:24:05.000,333,11133633,8685,0,1764415444,13117.502228659992,25359.240169740006,53225.50931304 2025-11-29,11:24:06.000,333,11133614,7365,0,1764415445,13117.226039950001,32745.008422019993,53225.425467600006 2025-11-29,11:24:07.000,333,11133659,7765,0,1764415446,13116.848806589995,32745.050716800004,53225.355596400004 2025-11-29,11:24:08.000,333,11133624,7445,0,1764415447,13116.545672639993,36437.88549903,53225.29271232 2025-11-29,11:24:09.000,333,11133634,7405,0,1764415448,13116.289692860002,31821.875504609998,53225.3206608 2025-11-29,11:24:10.000,333,11133644,8365,0,1764415449,13116.047185700001,30898.77078372,53225.25078960001 2025-11-29,11:24:11.000,333,11133644,7845,0,1764415450,13115.973086289996,29052.26527848,53225.08309872001 2025-11-29,11:24:12.000,333,11133616,7484,0,1764415451,13115.89898687999,30898.59455547,53225.08309872001 2025-11-29,11:24:13.000,333,11133513,8005,0,1764415452,13115.952877359996,28128.56843067,53225.03418888001 2025-11-29,11:24:14.000,333,11133697,7765,0,1764415453,13116.087603560001,32282.51500272,53224.971304800005 2025-11-29,11:24:15.000,333,11133619,7725,0,1764415454,13116.316638099997,29512.383140970007,53225.041176000006 2025-11-29,11:24:16.000,333,11133663,7765,0,1764415455,13116.458100609998,34589.765743020005,53225.020214640004 2025-11-29,11:24:17.000,333,11133668,8285,0,1764415456,13116.485045849993,29973.713453820004,53224.95733056 2025-11-29,11:24:18.000,333,11133659,8725,0,1764415457,13116.114548799997,34590.11819952,53224.90842072 2025-11-29,11:24:19.000,333,11133651,8685,0,1764415458,13115.6430071,33205.62677274,53224.81758816 2025-11-29,11:24:20.000,333,11133633,8525,0,1764415459,13115.218619569998,29974.502956380005,53224.69880712001 2025-11-29,11:24:21.000,333,11133652,7845,0,1764415460,13114.740341559991,26281.4214546,53224.5520776 2025-11-29,11:24:22.000,333,11133656,7605,0,1764415461,13114.491098089995,33205.492839269995,53224.45425792 2025-11-29,11:24:23.000,333,11133609,8725,0,1764415462,13114.282272479999,29512.76379399,53224.314515519996 2025-11-29,11:24:24.000,333,11133633,8965,0,1764415463,13114.093655799988,28127.941058099997,53224.15381176001 2025-11-29,11:24:25.000,333,11133633,8965,0,1764415464,13113.925248049993,31820.768791199996,53223.965159520005 2025-11-29,11:24:26.000,333,11133675,8565,0,1764415465,13113.824203399992,27666.208944840007,53223.8533656 2025-11-29,11:24:27.000,333,11133636,8125,0,1764415466,13113.830939710002,26742.815209620006,53223.76253304 2025-11-29,11:24:28.000,333,11133610,8325,0,1764415467,13113.851148640002,29512.277404020002,53223.60182928001 2025-11-29,11:24:29.000,333,11133573,7965,0,1764415468,13113.878093879997,27665.95517616,53223.57388080001 2025-11-29,11:24:30.000,333,11133585,7725,0,1764415469,13113.952193290002,28127.75073159,53223.42715128 2025-11-29,11:24:32.000,333,11133590,7165,0,1764415471,13113.857884949997,24896.87363478,53223.308370239996 2025-11-29,11:24:33.000,333,11133625,7925,0,1764415472,13113.803994469992,35051.90670582,53223.23151192 2025-11-29,11:24:34.000,333,11133566,8205,0,1764415473,13113.790521850002,29512.425435750003,53223.18958920001 2025-11-29,11:24:35.000,333,11133579,8605,0,1764415474,13113.891566500002,28127.10221163,53223.21753768001 2025-11-29,11:24:36.000,333,11133572,7285,0,1764415475,13113.979138529998,30434.627867999996,53223.21055056 2025-11-29,11:24:37.000,333,11133624,7405,0,1764415476,13114.107128419993,31819.387161720006,53223.18958920001 2025-11-29,11:24:38.000,333,11133532,7484,0,1764415477,13114.134073659989,28588.453671869996,53223.11273088 2025-11-29,11:24:39.000,333,11133625,8005,0,1764415478,13114.006083769993,33204.82317192,53223.02189832001 2025-11-29,11:24:40.000,333,11133577,7685,0,1764415479,13113.635586719996,28127.673191160007,53222.91709152 2025-11-29,11:24:41.000,333,11133621,7645,0,1764415480,13113.063000369999,31820.543219040002,53222.88215592001 2025-11-29,11:24:42.000,333,11133580,7645,0,1764415481,13112.369160440001,29512.29855141,53222.72145216 2025-11-29,11:24:43.000,333,11133568,8165,0,1764415482,13111.803310399999,33204.893663220006,53222.623632480005 2025-11-29,11:24:44.000,333,11133560,7445,0,1764415483,13111.277878219997,29511.861505349996,53222.53279992 2025-11-29,11:24:45.000,333,11133643,8805,0,1764415484,13110.77939127999,29511.621834930003,53222.43498024 2025-11-29,11:24:46.000,333,11133642,7484,0,1764415485,13110.247222789993,29511.417410160007,53222.3161992 2025-11-29,11:24:47.000,333,11133699,7845,0,1764415486,13110.065342419992,32280.76681848,53222.120559840005 2025-11-29,11:24:48.000,333,11133666,7605,0,1764415487,13110.139441829997,31819.154540429998,53222.00876592 2025-11-29,11:24:49.000,333,11133627,9245,0,1764415488,13110.253959100002,27665.264361420006,53221.87601064001 2025-11-29,11:24:50.000,333,11133651,7925,0,1764415489,13110.415630539988,27204.300603330004,53221.75722960001 2025-11-29,11:24:51.000,333,11133641,8725,0,1764415490,13110.597510909989,28589.884645259997,53221.63146144001 2025-11-29,11:24:52.000,333,11133637,8165,0,1764415491,13110.536884119989,30436.855393079997,53221.54062888001 2025-11-29,11:24:53.000,333,11133632,8285,0,1764415492,13110.233750170002,30437.059817850008,53221.38691224 2025-11-29,11:24:54.000,333,11133503,8925,0,1764415493,13109.56011916999,27667.308609119995,53221.31005392 2025-11-29,11:24:55.000,333,11133511,7765,0,1764415494,13109.014478060002,31821.487802460004,53221.19826 2025-11-29,11:24:56.000,333,11133482,7965,0,1764415495,13108.576617909996,30436.32670833,53221.10044032 2025-11-29,11:24:57.000,333,11133484,8325,0,1764415496,13108.192648239994,29512.728548340005,53220.90480096 2025-11-29,11:24:58.000,333,11133473,7965,0,1764415497,13107.835623810002,33205.161530159996,53220.779032800005 2025-11-29,11:24:59.000,333,11133648,8365,0,1764415498,13107.680688679997,29511.840357959998,53220.60435480001 2025-11-29,11:25:00.000,333,11133627,8845,0,1764415499,13107.626798199992,36435.32666484,53220.499548 2025-11-29,11:25:01.000,333,11133701,7765,0,1764415500,13107.593116650001,27665.144526210002,53220.2549988 2025-11-29,11:25:02.000,333,11133682,8965,0,1764415501,13107.539226169996,30435.008521020005,53220.1152564 2025-11-29,11:25:03.000,333,11133647,8005,0,1764415502,13107.465126759991,32281.753696679996,53219.86372008001 2025-11-29,11:25:04.000,333,11133706,8405,0,1764415503,13107.28324638999,30435.84736749,53219.76590040001 2025-11-29,11:25:05.000,333,11133643,7965,0,1764415504,13106.98011243999,29051.440530270003,53219.5213512 2025-11-29,11:25:06.000,333,11133683,8725,0,1764415505,13106.656769560002,28128.462693719994,53219.36064744001 2025-11-29,11:25:07.000,333,11133621,7845,0,1764415506,13106.387317159992,24897.296582580006,53219.16500808001 2025-11-29,11:25:08.000,333,11133663,7885,0,1764415507,13106.407526089992,28590.02562786,53218.99033008 2025-11-29,11:25:09.000,333,11133681,8685,0,1764415508,13106.690451109993,25820.28146826,53218.8226392 2025-11-29,11:25:10.000,333,11133623,8725,0,1764415509,13107.094629709994,29513.144447009996,53218.73879376001 2025-11-29,11:25:11.000,333,11133684,8365,0,1764415510,13107.397763659996,33206.2048014,53218.647961200004 2025-11-29,11:25:12.000,333,11133591,8245,0,1764415511,13107.606589269992,26743.978316070003,53218.4383476 2025-11-29,11:25:13.000,333,11133655,7845,0,1764415512,13107.788469639992,26282.5493154,53218.312579440004 2025-11-29,11:25:14.000,333,11133654,8245,0,1764415513,13108.064658349998,32283.678109169996,53218.27065672 2025-11-29,11:25:15.000,333,11133621,7845,0,1764415514,13108.273483959994,31822.524024569997,53218.228734 2025-11-29,11:25:16.000,333,11133646,7085,0,1764415515,13108.34758337,27668.485813830004,53218.15886280001 2025-11-29,11:25:17.000,333,11133646,8205,0,1764415516,13108.19938454999,28591.879549050005,53218.1239272 2025-11-29,11:25:18.000,333,11133636,7525,0,1764415517,13108.004031559998,32284.700233020005,53218.02610752 2025-11-29,11:25:19.000,333,11133703,8805,0,1764415518,13107.842360119997,31822.904677590006,53218.047068880005 2025-11-29,11:25:20.000,333,11133675,8005,0,1764415519,13107.795205950002,30438.004401269995,53217.949249200006 2025-11-29,11:25:21.000,333,11133644,7085,0,1764415520,13107.748051779992,32284.58039781,53217.830468160006 2025-11-29,11:25:22.000,333,11133629,8285,0,1764415521,13107.889514289993,30900.018479730003,53217.8444424 2025-11-29,11:25:23.000,333,11133645,8765,0,1764415522,13108.125285139999,28592.08397382,53217.781558320006 2025-11-29,11:25:24.000,333,11133648,8245,0,1764415523,13108.46883695,29053.87952925,53217.75360984001 2025-11-29,11:25:25.000,333,11133689,7725,0,1764415524,13108.960587579997,30900.568311869996,53217.71867424 2025-11-29,11:25:26.000,333,11133662,8405,0,1764415525,13109.512964999994,29977.639819229997,53217.69771288 2025-11-29,11:25:27.000,333,11133618,7484,0,1764415526,13110.024924559992,29516.513931149995,53217.78854544 2025-11-29,11:25:28.000,333,11133621,8805,0,1764415527,13110.509938879994,26285.608637819998,53217.781558320006 2025-11-29,11:25:29.000,333,11133580,8285,0,1764415528,13110.88043592999,29055.95197347,53217.78854544 2025-11-29,11:25:30.000,333,11133612,8125,0,1764415529,13111.237460359996,30902.788787819998,53217.89335224 2025-11-29,11:25:31.000,333,11133589,8565,0,1764415530,13111.709002059994,33211.01935719,53217.99117192001 2025-11-29,11:25:32.000,333,11133641,8085,0,1764415531,13112.14012589999,28594.586414970006,53218.10995296001 2025-11-29,11:25:33.000,333,11133656,8205,0,1764415532,13112.551040810002,29517.810971069994,53218.23572112001 2025-11-29,11:25:34.000,333,11133663,8165,0,1764415533,13113.089945609994,29517.846216720005,53218.41738624 2025-11-29,11:25:35.000,333,11133604,8045,0,1764415534,13113.568223620001,27209.538106919994,53218.56411576 2025-11-29,11:25:36.000,333,11133659,8565,0,1764415535,13114.039765319998,28594.142319780003,53218.80866496001 2025-11-29,11:25:37.000,333,11133603,8645,0,1764415536,13114.35637188999,34594.93980444,53218.983342960004 2025-11-29,11:25:38.000,333,11133656,8085,0,1764415537,13114.46415285,30901.576337460006,53219.28378912001 2025-11-29,11:25:39.000,333,11133608,8445,0,1764415538,13114.44394392,30901.01240706,53219.45148000001 2025-11-29,11:25:40.000,333,11133576,8205,0,1764415539,13114.45741653999,35054.874389549994,53219.63314512 2025-11-29,11:25:41.000,333,11133615,8525,0,1764415540,13114.54498857,29976.617695380002,53219.842758720006 2025-11-29,11:25:42.000,333,11133658,7484,0,1764415541,13114.61908797999,29052.91379844,53220.08730792 2025-11-29,11:25:43.000,333,11133681,8885,0,1764415542,13114.67971476999,29052.462654119998,53220.23403744 2025-11-29,11:25:44.000,333,11133613,7484,0,1764415543,13114.67971476999,32283.276308760003,53220.53448360001 2025-11-29,11:25:45.000,333,11133682,8285,0,1764415544,13114.65950583999,26282.0558763,53220.77204568001 2025-11-29,11:25:46.000,333,11133479,8605,0,1764415545,13114.531515949995,32282.550248369997,53220.93274944 2025-11-29,11:25:47.000,333,11133452,7165,0,1764415546,13114.34289927,30435.776876189993,53221.10044032 2025-11-29,11:25:48.000,333,11133670,8085,0,1764415547,13114.147546279994,37359.39711654,53221.32402816001 2025-11-29,11:25:49.000,333,11133679,9245,0,1764415548,13114.086919489993,34127.667075000005,53221.44280920001 2025-11-29,11:25:50.000,333,11133631,8765,0,1764415549,13114.026292699993,29972.95919691,53221.666397040004 2025-11-29,11:25:51.000,333,11133664,8165,0,1764415550,13114.053237939988,33665.54725959001,53221.8620364 2025-11-29,11:25:52.000,333,11133641,8365,0,1764415551,13114.181227829999,36434.812078350005,53221.98780456 2025-11-29,11:25:53.000,333,11133630,7525,0,1764415552,13114.25532723999,31818.773887410003,53222.134534079996 2025-11-29,11:25:54.000,333,11133669,8765,0,1764415553,13114.369844509994,30433.697382839993,53222.3161992 2025-11-29,11:25:55.000,333,11133671,8005,0,1764415554,13114.51804332999,29048.4164535,53222.455941600005 2025-11-29,11:25:56.000,333,11133656,8045,0,1764415555,13114.612351669995,27201.60783567,53222.58170976 2025-11-29,11:25:57.000,333,11133712,8085,0,1764415556,13114.67971476999,30432.132475980005,53222.68651656001 2025-11-29,11:25:58.000,333,11133658,8205,0,1764415557,13114.72686894,34124.079067829996,53222.81927184 2025-11-29,11:25:59.000,333,11133678,8485,0,1764415558,13114.713396319996,30430.8918291,53222.89613016 2025-11-29,11:26:00.000,333,11133662,8485,0,1764415559,13114.58540643,28584.23829213,53222.972988479996 2025-11-29,11:26:01.000,333,11133652,8485,0,1764415560,13114.248590929994,28122.64716147,53223.03587256 2025-11-29,11:26:02.000,333,11133643,9125,0,1764415561,13113.797258159997,28584.449766029997,53222.97997560001 2025-11-29,11:26:03.000,333,11133702,8445,0,1764415562,13113.44023372999,34584.753811589995,53223.09176952 2025-11-29,11:26:04.000,333,11133630,8285,0,1764415563,13113.11689084999,36431.11833423001,53223.04285968 2025-11-29,11:26:05.000,333,11133641,9045,0,1764415564,13112.935010479989,36431.11833423001,53223.0847824 2025-11-29,11:26:06.000,333,11133587,8645,0,1764415565,13112.982164649999,35507.75279553,53222.972988479996 2025-11-29,11:26:07.000,333,11133644,8285,0,1764415566,13113.14383609,31353.376226549997,53223.007924080004 2025-11-29,11:26:08.000,333,11133696,8045,0,1764415567,13113.453706349996,30891.503130690005,53222.99394984 2025-11-29,11:26:09.000,333,11133661,8725,0,1764415568,13113.797258159997,33198.937148369994,53222.88215592001 2025-11-29,11:26:10.000,333,11133647,8565,0,1764415569,13114.194700449989,34121.78105145,53223.007924080004 2025-11-29,11:26:11.000,333,11133672,8285,0,1764415570,13114.511307019995,31352.170825320005,53223.00093696001 2025-11-29,11:26:12.000,333,11133621,8285,0,1764415571,13114.848122520001,23966.874864750003,53223.04984680001 2025-11-29,11:26:13.000,333,11133671,8565,0,1764415572,13115.036739199997,30428.777090100004,53223.06382104 2025-11-29,11:26:14.000,333,11133657,8765,0,1764415573,13115.265773739993,31813.289664270007,53223.11273088 2025-11-29,11:26:15.000,333,11133653,8525,0,1764415574,13115.47459934999,29505.4115514,53223.20356344 2025-11-29,11:26:16.000,333,11133668,8125,0,1764415575,13115.730579129995,26735.885914829996,53223.25247328 2025-11-29,11:26:17.000,333,11133657,8885,0,1764415576,13115.979822599991,26735.82952179,53223.294396000005 2025-11-29,11:26:18.000,333,11133677,8725,0,1764415577,13116.296429169997,28581.940275750007,53223.38522856001 2025-11-29,11:26:19.000,333,11133639,8525,0,1764415578,13116.653453599989,27658.856702250006,53223.43413840001 2025-11-29,11:26:20.000,333,11133622,8245,0,1764415579,13116.990269099995,30428.290700130005,53223.51798384 2025-11-29,11:26:21.000,333,11133638,8085,0,1764415580,13117.205831020001,28120.617012029994,53223.67170048001 2025-11-29,11:26:22.000,333,11133648,7765,0,1764415581,13117.414656629997,28582.3279779,53223.76952016001 2025-11-29,11:26:23.000,333,11133709,8845,0,1764415582,13117.650427479988,30890.361171630007,53223.811442879996 2025-11-29,11:26:24.000,333,11133633,8645,0,1764415583,13117.899670949999,28121.04700896,53223.93022392 2025-11-29,11:26:25.000,333,11133626,7085,0,1764415584,13118.16238704,30890.558547270004,53224.0979148 2025-11-29,11:26:26.000,333,11133609,7845,0,1764415585,13118.357740029991,28582.729778310008,53224.05599208001 2025-11-29,11:26:27.000,333,11133604,8085,0,1764415586,13118.559829329992,31813.69851381,53224.11188904 2025-11-29,11:26:28.000,333,11133631,8765,0,1764415587,13118.640665049992,33659.93615211001,53224.27259280001 2025-11-29,11:26:29.000,333,11133669,8685,0,1764415588,13118.580038259992,30890.44576119,53224.349451120004 2025-11-29,11:26:30.000,333,11133718,8205,0,1764415589,13118.478993609991,30428.762991840005,53224.46124504001 2025-11-29,11:26:31.000,333,11133691,8645,0,1764415590,13118.445312060001,24889.894996079995,53224.50316776 2025-11-29,11:26:33.000,333,11133653,8805,0,1764415592,13118.10176025,31351.712631870003,53224.47521928 2025-11-29,11:26:34.000,333,11133701,8725,0,1764415593,13117.771681059989,29043.61599597,53224.51015488001 2025-11-29,11:26:35.000,333,11133615,8645,0,1764415594,13117.428129250002,29043.29878512,53224.468232160005 2025-11-29,11:26:36.000,333,11133623,8485,0,1764415595,13117.030686959995,31350.690508019994,53224.419322320005 2025-11-29,11:26:37.000,333,11133655,8405,0,1764415596,13116.700607769999,25811.533497929995,53224.27957992 2025-11-29,11:26:38.000,333,11133628,8165,0,1764415597,13116.404210129993,31811.414595690003,53224.24464432001 2025-11-29,11:26:39.000,333,11133589,8805,0,1764415598,13116.215593449997,33657.62403747,53224.11188904 2025-11-29,11:26:40.000,333,11133685,7525,0,1764415599,13115.98655891,30888.35216958,53224.02105648 2025-11-29,11:26:41.000,333,11133706,8045,0,1764415600,13115.82488747,27195.926236889994,53223.90227544 2025-11-29,11:26:42.000,333,11133661,8565,0,1764415601,13115.76426068,29041.938303029994,53223.74157168001 2025-11-29,11:26:43.000,333,11133681,8965,0,1764415602,13115.79794222999,27657.17900931,53223.55291944001 2025-11-29,11:26:44.000,333,11133701,8765,0,1764415603,13115.89898687999,32272.58277855,53223.510996720004 2025-11-29,11:26:45.000,333,11133656,8125,0,1764415604,13116.000031529991,29964.669420029997,53223.35728008001 2025-11-29,11:26:46.000,333,11133676,7525,0,1764415605,13116.134757729997,33195.412583369995,53223.23151192 2025-11-29,11:26:47.000,333,11133606,8205,0,1764415606,13116.222329759992,33656.84158404,53223.1546536 2025-11-29,11:26:48.000,333,11133672,8325,0,1764415607,13116.222329759992,28118.445879990002,53223.03587256 2025-11-29,11:26:49.000,333,11133634,8245,0,1764415608,13116.303165479992,31811.203121790008,53222.910104400005 2025-11-29,11:26:50.000,333,11133618,8605,0,1764415609,13116.370528580002,29965.26154695,53222.81228472001 2025-11-29,11:26:51.000,333,11133698,8405,0,1764415610,13116.572617879989,26734.335106230006,53222.791323360005 2025-11-29,11:26:52.000,333,11133714,8165,0,1764415611,13116.78144349,25810.758093630007,53222.73542640001 2025-11-29,11:26:53.000,333,11133645,9045,0,1764415612,13117.091313749996,28117.82555655,53222.65158096 2025-11-29,11:26:54.000,333,11133702,8485,0,1764415613,13117.421392939992,34117.62206475,53222.770362 2025-11-29,11:26:55.000,333,11133700,8485,0,1764415614,13117.805362609994,30425.13973902,53222.78433624001 2025-11-29,11:26:56.000,333,11133687,8725,0,1764415615,13118.19606858999,32271.088362990005,53222.79831048 2025-11-29,11:26:57.000,333,11133637,8725,0,1764415616,13118.438575749991,34117.61501562,53222.73542640001 2025-11-29,11:26:58.000,333,11133635,8525,0,1764415617,13118.761918629993,34118.214191670006,53222.77734912 2025-11-29,11:26:59.000,333,11133638,8285,0,1764415618,13119.085261509994,29041.515355230003,53222.81228472001 2025-11-29,11:27:00.000,333,11133703,8685,0,1764415619,13119.34124129,29041.53650262,53222.840233200004 2025-11-29,11:27:01.000,333,11133658,8285,0,1764415620,13119.60395738,28118.234406090007,53222.94504 2025-11-29,11:27:02.000,333,11133667,8725,0,1764415621,13119.947509190002,30425.76006246,53222.99394984 2025-11-29,11:27:03.000,333,11133635,8165,0,1764415622,13120.39210564999,32732.93326233,53223.11273088 2025-11-29,11:27:04.000,333,11133702,8525,0,1764415623,13120.789547939996,31809.447888420007,53223.21753768001 2025-11-29,11:27:05.000,333,11133645,9125,0,1764415624,13121.160044989992,30424.737938610007,53223.3992028 2025-11-29,11:27:06.000,333,11133620,8365,0,1764415625,13121.402552149993,29502.147804210006,53223.43413840001 2025-11-29,11:27:07.000,333,11133689,8725,0,1764415626,13121.61137775999,31348.935274649994,53223.55291944001 2025-11-29,11:27:08.000,333,11133640,7405,0,1764415627,13121.847148609995,29964.549584819993,53223.73458456 2025-11-29,11:27:09.000,333,11133680,8485,0,1764415628,13121.867357539995,29041.487158710006,53223.75554592 2025-11-29,11:27:10.000,333,11133704,8605,0,1764415629,13121.75957658,29502.958454160005,53223.89528832 2025-11-29,11:27:11.000,333,11133675,8805,0,1764415630,13121.665268239994,30425.915143320002,53223.916249680005 2025-11-29,11:27:12.000,333,11133677,8485,0,1764415631,13121.510333109989,32733.370308390004,53224.02804360001 2025-11-29,11:27:13.000,333,11133648,8565,0,1764415632,13121.227408090002,31348.357245990002,53224.07695344001 2025-11-29,11:27:14.000,333,11133631,8725,0,1764415633,13121.005109860002,32271.208198199995,53224.15381176001 2025-11-29,11:27:15.000,333,11133706,8125,0,1764415634,13120.776075319991,29040.324052259995,53224.16079888 2025-11-29,11:27:16.000,333,11133688,7484,0,1764415635,13120.66155805,34578.64926501,53224.13983752 2025-11-29,11:27:17.000,333,11133689,8725,0,1764415636,13120.69523959999,28116.873924,53224.24464432001 2025-11-29,11:27:18.000,333,11133651,8485,0,1764415637,13120.904065210001,29963.05516926,53224.2376572 2025-11-29,11:27:19.000,333,11133702,8205,0,1764415638,13121.281298569993,31809.243463649997,53224.16079888 2025-11-29,11:27:20.000,333,11133678,8325,0,1764415639,13121.624850379994,25347.679596539994,53224.25861856 2025-11-29,11:27:21.000,333,11133594,8165,0,1764415640,13121.82020337,29501.71780728,53224.25861856 2025-11-29,11:27:22.000,333,11133627,8605,0,1764415641,13121.71242240999,35041.06514388,53224.2376572 2025-11-29,11:27:23.000,333,11133690,7525,0,1764415642,13121.476651559999,29965.10646609,53224.29355416001 2025-11-29,11:27:24.000,333,11133664,8205,0,1764415643,13121.254353329998,32735.16783654,53224.32848976 2025-11-29,11:27:25.000,333,11133684,8245,0,1764415644,13120.897328899991,29504.692540140008,53224.32848976 2025-11-29,11:27:26.000,333,11133631,8645,0,1764415645,13120.385369339994,32274.35915931,53224.370412480006 2025-11-29,11:27:27.000,333,11133682,8045,0,1764415646,13119.913827639997,32274.422601479993,53224.4472708 2025-11-29,11:27:28.000,333,11133635,8805,0,1764415647,13119.617429999991,29043.33403077,53224.49618064 2025-11-29,11:27:29.000,333,11133644,8365,0,1764415648,13119.47596748999,31812.58475127,53224.517142000004 2025-11-29,11:27:30.000,333,11133649,8845,0,1764415649,13119.388395459995,29504.727785790004,53224.517142000004 2025-11-29,11:27:31.000,333,11133652,8325,0,1764415650,13119.408604389995,30889.409539080007,53224.48919352001 2025-11-29,11:27:32.000,333,11133642,8125,0,1764415651,13119.41534069999,29504.741884050003,53224.50316776 2025-11-29,11:27:33.000,333,11133549,8445,0,1764415652,13119.30082343,21658.214298449995,53224.54509048 2025-11-29,11:27:34.000,333,11133626,8405,0,1764415653,13119.19977878,29043.200097299996,53224.45425792 2025-11-29,11:27:35.000,333,11133663,8605,0,1764415654,13119.206515089994,28581.84158793,53224.42630944 2025-11-29,11:27:36.000,333,11133667,8405,0,1764415655,13119.36145022,35967.02476242,53224.45425792 2025-11-29,11:27:37.000,333,11133721,7725,0,1764415656,13119.58374845,32736.267500820002,53224.35643824 2025-11-29,11:27:38.000,333,11133651,7685,0,1764415657,13119.577012139991,30428.466928380003,53224.38438672 2025-11-29,11:27:39.000,333,11133619,7965,0,1764415658,13119.449022249995,24889.641227400003,53224.32150264001 2025-11-29,11:27:40.000,333,11133674,8045,0,1764415659,13119.26040557,30428.149717530003,53224.34246400001 2025-11-29,11:27:41.000,333,11133688,8245,0,1764415660,13119.024634719994,29504.720736660005,53224.28656704 2025-11-29,11:27:42.000,333,11133683,8725,0,1764415661,13118.849490660003,27196.83557466,53224.181760240004 2025-11-29,11:27:43.000,333,11133708,7885,0,1764415662,13118.627192430002,28120.187015100004,53224.18874736 2025-11-29,11:27:44.000,333,11133645,8885,0,1764415663,13118.398157889991,34120.58974847999,53224.0979148 2025-11-29,11:27:45.000,333,11133654,7525,0,1764415664,13118.19606858999,29043.341079899998,53224.00708224001 2025-11-29,11:27:46.000,333,11133673,8765,0,1764415665,13118.01418821999,31350.986571479996,53223.83939136001 2025-11-29,11:27:47.000,333,11133674,7365,0,1764415666,13117.852516779989,29966.09334429,53223.7136232 2025-11-29,11:27:48.000,333,11133714,8405,0,1764415667,13117.886198329994,29042.720756459996,53223.678687600004 2025-11-29,11:27:49.000,333,11133600,7205,0,1764415668,13118.08155132,32273.315888070007,53223.57388080001 2025-11-29,11:27:50.000,333,11133665,7965,0,1764415669,13118.371212649996,27196.102465140008,53223.49702248 2025-11-29,11:27:51.000,333,11133643,7725,0,1764415670,13118.708028150002,31349.97854589,53223.3992028 2025-11-29,11:27:52.000,333,11133645,8645,0,1764415671,13119.118943059999,33657.69452877001,53223.294396000005 2025-11-29,11:27:54.000,333,11133648,7245,0,1764415673,13120.028344910002,31349.64723678,53223.31535736001 2025-11-29,11:27:55.000,333,11133703,7885,0,1764415674,13120.58072233,33195.65930292,53223.37824144 2025-11-29,11:27:56.000,333,11133619,7685,0,1764415675,13121.267825950003,27195.200176500002,53223.364267200006 2025-11-29,11:27:57.000,333,11133694,7365,0,1764415676,13121.93472063999,31349.0410116,53223.476061119996 2025-11-29,11:27:58.000,333,11133680,8365,0,1764415677,13122.635296879998,32733.72276489,53223.56689368 2025-11-29,11:27:59.000,333,11133638,8485,0,1764415678,13123.308927879996,28118.262602610004,53223.6088164 2025-11-29,11:28:00.000,333,11133610,7205,0,1764415679,13123.841096369993,27656.7067176,53223.748558800005 2025-11-29,11:28:01.000,333,11133644,8445,0,1764415680,13124.17117555999,29502.789275040006,53223.90926256001 2025-11-29,11:28:02.000,333,11133609,8805,0,1764415681,13124.454100579991,30425.865799410007,53224.083940560005 2025-11-29,11:28:03.000,333,11133630,7445,0,1764415682,13124.710080359997,34579.678437990005,53224.18874736 2025-11-29,11:28:05.000,333,11133624,7285,0,1764415684,13125.134467889999,28118.086374360006,53224.468232160005 2025-11-29,11:28:06.000,333,11133675,8645,0,1764415685,13125.235512539999,30887.40758616,53224.635923040005 2025-11-29,11:28:07.000,333,11133674,8325,0,1764415686,13125.222039919994,30425.724816810005,53224.76867832 2025-11-29,11:28:08.000,333,11133600,8445,0,1764415687,13125.215303609999,30886.93529445,53224.97829192 2025-11-29,11:28:09.000,333,11133647,8245,0,1764415688,13125.282666709994,23963.53357713,53225.06213736001 2025-11-29,11:28:10.000,333,11133652,8405,0,1764415689,13125.49822863,29963.492215320002,53225.19489264 2025-11-29,11:28:11.000,333,11133611,8005,0,1764415690,13125.747472099996,26732.720855460007,53225.34860928001 2025-11-29,11:28:12.000,333,11133623,8285,0,1764415691,13125.915879849992,29502.21124638,53225.44642896001 2025-11-29,11:28:13.000,333,11133619,8525,0,1764415692,13125.835044129992,35040.91711215,53225.66302968001 2025-11-29,11:28:14.000,333,11133645,8845,0,1764415693,13125.733999479991,32271.680489909995,53225.81674632 2025-11-29,11:28:16.000,333,11133677,8645,0,1764415695,13125.174885749999,26732.742002850006,53226.096231120006 2025-11-29,11:28:17.000,333,11133656,8085,0,1764415696,13124.757234529992,31809.433790159994,53226.215012160006 2025-11-29,11:28:18.000,333,11133689,8725,0,1764415697,13124.285692829995,30424.519415579998,53226.37571592001 2025-11-29,11:28:19.000,333,11133634,8325,0,1764415698,13123.928668399989,27193.332157049997,53226.54340680001 2025-11-29,11:28:20.000,333,11133601,8725,0,1764415699,13123.605325520002,26731.748075519994,53226.60629088 2025-11-29,11:28:21.000,333,11133688,8165,0,1764415700,13123.308927879996,29501.069287320002,53226.69013632001 2025-11-29,11:28:22.000,333,11133653,8765,0,1764415701,13123.19441060999,30423.920239529994,53226.746033280004 2025-11-29,11:28:23.000,333,11133632,8245,0,1764415702,13123.17420167999,33654.28274985,53226.864814320004 2025-11-29,11:28:24.000,333,11133665,8845,0,1764415703,13123.335873119991,30884.651376330003,53226.82987872 2025-11-29,11:28:25.000,333,11133661,7885,0,1764415704,13123.585116590002,29038.20226413,53226.983595360005 2025-11-29,11:28:26.000,333,11133633,9085,0,1764415705,13123.908459469989,27653.675591699997,53227.06045368 2025-11-29,11:28:27.000,333,11133649,8725,0,1764415706,13124.063394599994,31346.327096549998,53227.15827336 2025-11-29,11:28:28.000,333,11133681,8645,0,1764415707,13124.21159341999,32731.220323739995,53227.2071832 2025-11-29,11:28:29.000,333,11133626,8325,0,1764415708,13124.1981208,27654.310013399998,53227.22814456 2025-11-29,11:28:30.000,333,11133720,8405,0,1764415709,13124.15096662999,30884.876948489997,53227.416796800004 2025-11-29,11:28:31.000,333,11133625,8725,0,1764415710,13124.124021389995,28115.28786975,53227.45871952001 2025-11-29,11:28:32.000,333,11133651,7805,0,1764415711,13124.17791187,26268.754167990002,53227.61243616 2025-11-29,11:28:33.000,333,11133688,8245,0,1764415712,13124.23180234999,31806.853808579996,53227.71724296001 2025-11-29,11:28:34.000,333,11133658,8525,0,1764415713,13124.25874759,29499.215366129996,53227.81506264001 2025-11-29,11:28:35.000,333,11133669,7805,0,1764415714,13124.29242913999,34576.097479949996,53227.96179216001 2025-11-29,11:28:36.000,333,11133612,7645,0,1764415715,13124.406946409996,27652.984776960002,53227.96179216001 2025-11-29,11:28:37.000,333,11133713,8885,0,1764415716,13124.662926190002,33652.555712999994,53228.10153456001 2025-11-29,11:28:38.000,333,11133668,8125,0,1764415717,13125.073841099998,26729.231536110005,53228.206341360004 2025-11-29,11:28:39.000,333,11133654,8365,0,1764415718,13125.424129219995,35497.99679961,53228.34608376001 2025-11-29,11:28:40.000,333,11133674,8205,0,1764415719,13125.70031793,30882.811553399995,53228.4998004 2025-11-29,11:28:41.000,333,11133644,8325,0,1764415720,13125.888934609997,30421.276815780002,53228.64652992 2025-11-29,11:28:42.000,333,11133575,8805,0,1764415721,13125.882198300002,30882.77630775,53228.7443496 2025-11-29,11:28:43.000,333,11133640,7405,0,1764415722,13125.727263169996,30882.642374279996,53228.877104880004 2025-11-29,11:28:44.000,333,11133607,8605,0,1764415723,13125.61274589999,29959.488309480002,53228.995885920005 2025-11-29,11:28:45.000,333,11133631,8445,0,1764415724,13125.37697505,29498.52455139,53229.07274424 2025-11-29,11:28:46.000,333,11133664,7805,0,1764415725,13125.45781077,30422.376480060004,53229.19152528 2025-11-29,11:28:47.000,333,11133627,8725,0,1764415726,13125.59253696999,32268.980673119993,53229.19152528 2025-11-29,11:28:48.000,333,11133644,8245,0,1764415727,13125.740735790001,31345.854804839997,53229.2683836 2025-11-29,11:28:49.000,333,11133689,9125,0,1764415728,13125.781153650001,23038.088545079998,53229.30331920001 2025-11-29,11:28:50.000,333,11133673,8605,0,1764415729,13125.727263169996,30422.369430930004,53229.5129328 2025-11-29,11:28:51.000,333,11133644,8245,0,1764415730,13125.65990007,29499.123727440005,53229.582804 2025-11-29,11:28:52.000,333,11133625,8805,0,1764415731,13125.47128338999,26729.732024340003,53229.70857216001 2025-11-29,11:28:53.000,333,11133666,8005,0,1764415732,13125.242248849994,29960.108632920004,53229.68062368 2025-11-29,11:28:54.000,333,11133677,8005,0,1764415733,13125.134467889999,29498.36947053,53229.72953352001 2025-11-29,11:28:55.000,333,11133681,8605,0,1764415734,13125.154676819999,27652.329207870003,53229.74350776 2025-11-29,11:28:56.000,333,11133656,8525,0,1764415735,13125.343293499995,27190.88610894,53229.74350776 2025-11-29,11:28:57.000,333,11133665,8645,0,1764415736,13125.57906435,28113.948535050004,53229.67363656 2025-11-29,11:28:58.000,333,11133607,8725,0,1764415737,13125.781153650001,23960.20638777,53229.75049488 2025-11-29,11:28:59.000,333,11133666,7965,0,1764415738,13125.976506639992,30883.2345012,53229.81337896 2025-11-29,11:29:00.000,333,11133663,9125,0,1764415739,13126.212277489998,26729.478255659997,53229.8622888 2025-11-29,11:29:01.000,333,11133650,8165,0,1764415740,13126.481729889994,29960.115682050004,53229.85530168001 2025-11-29,11:29:02.000,333,11133648,8405,0,1764415741,13126.67034656999,31805.930372550007,53229.8622888 2025-11-29,11:29:03.000,333,11133611,7725,0,1764415742,13126.966744209996,30882.621226889998,53229.8622888 2025-11-29,11:29:04.000,333,11133617,8765,0,1764415743,13127.135151959992,31805.606112570007,53229.89722440001 2025-11-29,11:29:05.000,333,11133622,8165,0,1764415744,13127.135151959992,30882.564833850003,53229.99504408001 2025-11-29,11:29:06.000,333,11133654,8645,0,1764415745,13127.263141850002,31805.768242560007,53230.02299256001 2025-11-29,11:29:07.000,333,11133613,8965,0,1764415746,13127.350713879998,34575.06830697,53229.99504408001 2025-11-29,11:29:08.000,333,11133690,8165,0,1764415747,13127.485440079989,29498.348323140002,53230.050941040005 2025-11-29,11:29:09.000,333,11133636,8205,0,1764415748,13127.680793069994,30883.178108160006,53230.13478648 2025-11-29,11:29:10.000,333,11133654,8325,0,1764415749,13127.943509159995,27652.794450450005,53230.1767092 2025-11-29,11:29:11.000,333,11133639,8965,0,1764415750,13128.145598459996,24422.199318839994,53230.33042584001 2025-11-29,11:29:12.000,333,11133639,8565,0,1764415751,13128.253379419992,29037.941446319994,53230.3513872 2025-11-29,11:29:13.000,333,11133700,8285,0,1764415752,13128.448732409997,32268.987722250007,53230.435232640004 2025-11-29,11:29:14.000,333,11133678,8645,0,1764415753,13128.711448499998,27653.943458640002,53230.48414248 2025-11-29,11:29:15.000,333,11133672,8405,0,1764415754,13129.05500031,29961.638294129996,53230.58894928 2025-11-29,11:29:16.000,333,11133606,8725,0,1764415755,13129.452442599992,30422.862870030003,53230.70773032 2025-11-29,11:29:17.000,333,11133674,8365,0,1764415756,13129.742103930002,29961.299935889998,53230.83349848001 2025-11-29,11:29:18.000,333,11133684,8165,0,1764415757,13130.038501569994,32268.973623989994,53230.98022800001 2025-11-29,11:29:19.000,333,11133643,8045,0,1764415758,13130.26753610999,29499.913230000006,53231.0850348 2025-11-29,11:29:20.000,333,11133664,8365,0,1764415759,13130.26753610999,29038.554720629996,53231.21779008001 2025-11-29,11:29:21.000,333,11133657,8685,0,1764415760,13130.179964079995,35038.80942228,53231.28766128001 2025-11-29,11:29:22.000,333,11133647,8765,0,1764415761,13130.004820019989,30884.975636310002,53231.42740368 2025-11-29,11:29:23.000,333,11133675,8805,0,1764415762,13129.950929539998,31808.052160680003,53231.511249120005 2025-11-29,11:29:24.000,333,11133642,7245,0,1764415763,13130.04523787999,25807.97368728,53231.58112032001 2025-11-29,11:29:25.000,333,11133631,8765,0,1764415764,13130.200173009995,33192.44489964,53231.7138756 2025-11-29,11:29:26.000,333,11133604,7525,0,1764415765,13130.382053379995,30423.158933490005,53231.91650208001 2025-11-29,11:29:27.000,333,11133655,8125,0,1764415766,13130.40899861999,29500.040114339994,53231.93746344001 2025-11-29,11:29:28.000,333,11133646,8205,0,1764415767,13130.43594386,29038.597015410007,53232.10515432001 2025-11-29,11:29:29.000,333,11133619,8285,0,1764415768,13130.442680169996,29500.075359990005,53232.20996112 2025-11-29,11:29:30.000,333,11133648,8285,0,1764415769,13130.422471239996,30884.482197210004,53232.300793680006 2025-11-29,11:29:31.000,333,11133650,7484,0,1764415770,13130.382053379995,28576.674575640005,53232.46149744001 2025-11-29,11:29:32.000,333,11133654,8405,0,1764415771,13130.27427242,29499.65241219,53232.58027848001 2025-11-29,11:29:33.000,333,11133635,8725,0,1764415772,13130.25406349,25345.663545360003,53232.72700800001 2025-11-29,11:29:34.000,333,11133636,8125,0,1764415773,13130.301217659995,30422.179104420007,53232.72700800001 2025-11-29,11:29:35.000,333,11133710,8245,0,1764415774,13130.395526,31806.47315556,53232.85976328 2025-11-29,11:29:36.000,333,11133641,9445,0,1764415775,13130.597615300001,32729.39459907,53233.04841552 2025-11-29,11:29:37.000,333,11133618,7285,0,1764415776,13130.725605189997,27652.632320460005,53233.118286720004 2025-11-29,11:29:38.000,333,11133677,8845,0,1764415777,13130.894012939993,28114.082468520006,53233.22309352 2025-11-29,11:29:39.000,333,11133643,8605,0,1764415778,13131.062420689988,31344.663501870004,53233.306938960006 2025-11-29,11:29:40.000,333,11133659,8525,0,1764415779,13131.224092129989,29036.869978560004,53233.453668480004 2025-11-29,11:29:41.000,333,11133653,8445,0,1764415780,13131.439654049995,28114.00492809,53233.63533360001 2025-11-29,11:29:42.000,333,11133621,8605,0,1764415781,13131.749524309991,30883.22040294,53233.810011600006 2025-11-29,11:29:43.000,333,11133649,8805,0,1764415782,13132.045921949997,30421.826647919996,53233.96372824 2025-11-29,11:29:44.000,333,11133662,8605,0,1764415783,13132.248011249998,28576.08244872,53234.11744488001 2025-11-29,11:29:45.000,333,11133724,8285,0,1764415784,13132.274956489993,30883.995807240004,53234.13840624001 2025-11-29,11:29:46.000,333,11133663,8485,0,1764415785,13132.140230290002,30884.157937230004,53234.313084240006 2025-11-29,11:29:47.000,333,11133695,8805,0,1764415786,13131.958349920002,25345.726987529997,53234.46680088 2025-11-29,11:29:48.000,333,11133671,8725,0,1764415787,13131.776469550001,27653.17510347,53234.59955616001 2025-11-29,11:29:49.000,333,11133703,8685,0,1764415788,13131.59458918,24422.354399699994,53234.697375840005 2025-11-29,11:29:50.000,333,11133649,8805,0,1764415789,13131.439654049995,23037.855923790004,53234.746285680005 2025-11-29,11:29:51.000,333,11133631,8685,0,1764415790,13131.379027259994,30422.40467658,53234.84410536 2025-11-29,11:29:52.000,333,11133673,8525,0,1764415791,13131.41270881,35499.209249969994,53234.92096368 2025-11-29,11:29:53.000,333,11133664,8205,0,1764415792,13131.4733356,35037.85778973,53235.01179624 2025-11-29,11:29:54.000,333,11133655,9125,0,1764415793,13131.560907629995,29038.068330659997,53235.12359016001 2025-11-29,11:29:55.000,333,11133677,7965,0,1764415794,13131.621534419995,26268.754167990002,53235.22140984001 2025-11-29,11:29:57.000,333,11133668,7365,0,1764415796,13131.419445119995,31806.17004297,53235.38910072001 2025-11-29,11:29:58.000,333,11133677,8685,0,1764415797,13131.318400469994,34574.86388220001,53235.465959040004 2025-11-29,11:29:59.000,333,11133650,8325,0,1764415798,13131.271246299999,31805.302999980006,53235.52884312001 2025-11-29,11:30:00.000,333,11133714,8365,0,1764415799,13131.33187309,30882.1066404,53235.62666280001 2025-11-29,11:30:01.000,333,11133657,8805,0,1764415800,13131.48680821999,32266.82363934,53235.66858552 2025-11-29,11:30:02.000,333,11133668,8125,0,1764415801,13131.60806179999,29036.369490330006,53235.66858552 2025-11-29,11:30:03.000,333,11133663,8565,0,1764415802,13131.729315379991,34113.32914458,53235.78736656 2025-11-29,11:30:04.000,333,11133656,7365,0,1764415803,13131.816887410001,31805.627259960005,53235.801340800004 2025-11-29,11:30:05.000,333,11133713,8885,0,1764415804,13131.783205859996,32266.99986759,53235.86422488001 2025-11-29,11:30:06.000,333,11133660,8085,0,1764415805,13131.762996929996,29497.678655790005,53235.93409608 2025-11-29,11:30:07.000,333,11133606,8805,0,1764415806,13131.729315379991,31805.310049110005,53236.02492864 2025-11-29,11:30:08.000,333,11133639,8765,0,1764415807,13131.769733239991,29036.179163819994,53235.9760188 2025-11-29,11:30:09.000,333,11133577,8525,0,1764415808,13131.904459439997,28574.891145750007,53236.03191576001 2025-11-29,11:30:10.000,333,11133699,8285,0,1764415809,13132.066130879997,31344.409733189997,53236.05986424001 2025-11-29,11:30:11.000,333,11133615,8765,0,1764415810,13132.173911839993,27190.91430546,53236.01095440001 2025-11-29,11:30:12.000,333,11133689,8645,0,1764415811,13132.295165419993,29498.728976159997,53236.136722560004 2025-11-29,11:30:13.000,333,11133688,8285,0,1764415812,13132.261483869988,33652.605056910004,53236.17165816 2025-11-29,11:30:14.000,333,11133653,8885,0,1764415813,13132.295165419993,36422.05315305,53236.136722560004 2025-11-29,11:30:15.000,333,11133685,8725,0,1764415814,13132.369264829998,31806.97364379,53236.136722560004 2025-11-29,11:30:16.000,333,11133608,8125,0,1764415815,13132.456836859994,29038.068330659997,53236.12973544001 2025-11-29,11:30:17.000,333,11133685,9205,0,1764415816,13132.52419995999,28576.667526510006,53236.15069680001 2025-11-29,11:30:18.000,333,11133652,8285,0,1764415817,13132.60503567999,30884.411705909995,53236.12973544001 2025-11-29,11:30:19.000,333,11133631,8805,0,1764415818,13132.80712497999,35961.37840929,53236.22755512001 2025-11-29,11:30:20.000,333,11133650,8125,0,1764415819,13133.204567269997,27192.33822972,53236.16467104 2025-11-29,11:30:21.000,333,11133682,8445,0,1764415820,13133.534646459993,26730.88808166,53236.19960664001 2025-11-29,11:30:22.000,333,11133634,8525,0,1764415821,13133.86472564999,30884.67957285,53236.19261952 2025-11-29,11:30:23.000,333,11133710,8285,0,1764415822,13134.140914359996,29961.666490649994,53236.220568 2025-11-29,11:30:24.000,333,11133622,8325,0,1764415823,13134.336267350001,27192.613145790005,53236.26249072 2025-11-29,11:30:25.000,333,11133636,7285,0,1764415824,13134.545092959997,29961.969603239995,53236.353323280004 2025-11-29,11:30:26.000,333,11133642,8205,0,1764415825,13134.700028089988,29500.582897350003,53236.325374800006 2025-11-29,11:30:27.000,333,11133711,8485,0,1764415826,13134.760654879989,25346.66452182,53236.38127176 2025-11-29,11:30:28.000,333,11133715,8725,0,1764415827,13134.814545359994,28577.146867350006,53236.45114296 2025-11-29,11:30:29.000,333,11133642,8085,0,1764415828,13134.881908459989,30423.07434393,53236.48607856001 2025-11-29,11:30:30.000,333,11133647,8805,0,1764415829,13134.94253524999,34576.68960687,53236.50703992 2025-11-29,11:30:31.000,333,11133628,8125,0,1764415830,13134.96274417999,29961.173051549995,53236.62582096 2025-11-29,11:30:32.000,333,11133654,7405,0,1764415831,13134.98295310999,27191.654464110004,53236.64678232 2025-11-29,11:30:33.000,333,11133646,7365,0,1764415832,13134.96948049,29499.00389223,53236.65376944001 2025-11-29,11:30:34.000,333,11133658,8365,0,1764415833,13134.96948049,30883.185157290005,53236.75158912001 2025-11-29,11:30:35.000,333,11133675,8765,0,1764415834,13135.00316203999,28113.863945489997,53236.76556336 2025-11-29,11:30:36.000,333,11133715,8605,0,1764415835,13135.057052519995,29036.848831170006,53236.84242168 2025-11-29,11:30:37.000,333,11133662,8285,0,1764415836,13135.077261449995,32267.528552339994,53236.856395920004 2025-11-29,11:30:38.000,333,11133542,8125,0,1764415837,13135.08399775999,30883.044174690003,53236.8843444 2025-11-29,11:30:39.000,333,11133475,9125,0,1764415838,13135.016634659994,32267.662485809997,53236.86338304 2025-11-29,11:30:40.000,333,11133655,7805,0,1764415839,13134.98295310999,35036.96255022001,53237.03107392 2025-11-29,11:30:41.000,333,11133605,8605,0,1764415840,13134.834754289994,30421.868942700006,53237.06600952001 2025-11-29,11:30:42.000,333,11133636,7885,0,1764415841,13134.632664989993,25806.768286050006,53237.01011256 2025-11-29,11:30:43.000,333,11133672,8405,0,1764415842,13134.518147720002,28576.040153940005,53237.1288936 2025-11-29,11:30:44.000,333,11133665,8605,0,1764415843,13134.504675099997,29037.581940689997,53237.12190648 2025-11-29,11:30:45.000,333,11133679,8605,0,1764415844,13134.625928679998,32729.72590818,53237.13588072001 2025-11-29,11:30:46.000,333,11133670,8165,0,1764415845,13134.841490599989,29498.947499190006,53237.20575192001 2025-11-29,11:30:47.000,333,11133685,8925,0,1764415846,13135.198515029995,28114.371482849994,53237.331520080006 2025-11-29,11:30:48.000,333,11133646,8325,0,1764415847,13135.400604329996,33191.246547539995,53237.46427536 2025-11-29,11:30:49.000,333,11133629,7885,0,1764415848,13135.548803149992,31345.065302279996,53237.47126248001 2025-11-29,11:30:50.000,333,11133681,8765,0,1764415849,13135.649847799992,33191.21130189,53237.499210960006 2025-11-29,11:30:51.000,333,11133649,8605,0,1764415850,13135.730683519992,35037.244515419996,53237.65991472001 2025-11-29,11:30:52.000,333,11133670,7165,0,1764415851,13135.649847799992,25806.5215665,53237.61799200001 2025-11-29,11:30:53.000,333,11133643,8725,0,1764415852,13135.434285880001,26268.197286719995,53237.70882456001 2025-11-29,11:30:54.000,333,11133692,8365,0,1764415853,13135.259141819995,29498.947499190006,53237.75773440001 2025-11-29,11:30:55.000,333,11133677,8845,0,1764415854,13135.10420668999,31806.621187290002,53237.862541200004 2025-11-29,11:30:56.000,333,11133695,8445,0,1764415855,13135.016634659994,27191.337253260004,53237.8974768 2025-11-29,11:31:18.000,333,11133661,8085,0,1764415877,13132.68587139999,28573.83377625,53238.8058024 2025-11-29,11:31:19.000,333,11133632,8085,0,1764415878,13132.83407022,29958.38159607,53238.92458344 2025-11-29,11:31:20.000,333,11133638,7605,0,1764415879,13132.9553238,25804.695841830006,53238.90362208 2025-11-29,11:31:21.000,333,11133592,8205,0,1764415880,13133.096786310001,31804.40071134,53238.840738000006 2025-11-29,11:31:22.000,333,11133717,7765,0,1764415881,13133.231512509992,29496.959644529998,53238.89663496 2025-11-29,11:31:23.000,333,11133679,8605,0,1764415882,13133.285402989997,32266.372495019998,53238.89663496 2025-11-29,11:31:24.000,333,11133650,8285,0,1764415883,13133.211303579992,29497.516525800005,53238.83375088001 2025-11-29,11:31:25.000,333,11133696,8445,0,1764415884,13132.989005349991,33189.74508285,53238.868686480004 2025-11-29,11:31:26.000,333,11133744,8125,0,1764415885,13132.759970809995,29497.55882058,53238.840738000006 2025-11-29,11:31:27.000,333,11133710,8645,0,1764415886,13132.56461781999,33189.66754242001,53238.83375088001 2025-11-29,11:31:28.000,333,11133677,9165,0,1764415887,13132.200857080003,30420.586001040007,53238.316704000004 2025-11-29,11:31:29.000,333,11133710,8165,0,1764415888,13132.234538629993,25344.10568763,53238.28875552001 2025-11-29,11:31:30.000,333,11133635,8645,0,1764415889,13132.382737449989,30882.797455139997,53238.30272976 2025-11-29,11:31:31.000,333,11133704,8125,0,1764415890,13132.557881509994,31806.212337749996,53238.2468328 2025-11-29,11:31:32.000,333,11133669,8845,0,1764415891,13132.66566246999,29960.362401599996,53238.21189720001 2025-11-29,11:31:33.000,333,11133629,8805,0,1764415892,13132.71281664,30422.136809639996,53238.29574264 2025-11-29,11:31:34.000,333,11133689,8925,0,1764415893,13132.66566246999,29499.123727440005,53238.18394872 2025-11-29,11:31:35.000,333,11133659,8805,0,1764415894,13132.66566246999,30883.55876118,53238.21189720001 2025-11-29,11:31:36.000,333,11133655,8765,0,1764415895,13132.58482674999,26729.76022086,53238.23285856 2025-11-29,11:31:37.000,333,11133667,7885,0,1764415896,13132.598299369994,25806.859924739998,53238.23285856 2025-11-29,11:31:39.000,333,11133635,8445,0,1764415898,13132.81386129,27192.077411909995,53238.18394872 2025-11-29,11:31:40.000,333,11133733,8805,0,1764415899,13132.85427915,25807.910245110004,53238.23285856 2025-11-29,11:31:41.000,333,11133677,8485,0,1764415900,13132.89469701,33192.677520929996,53238.20491008 2025-11-29,11:31:42.000,333,11133683,8605,0,1764415901,13132.76670711999,28115.59803147,53238.22587144 2025-11-29,11:31:43.000,333,11133697,8565,0,1764415902,13132.490518409999,24884.38962555,53238.218884320006 2025-11-29,11:31:44.000,333,11133690,7845,0,1764415903,13132.308638039998,29499.243562649994,53238.197922960004 2025-11-29,11:31:45.000,333,11133671,8725,0,1764415904,13132.214329699993,31344.980712720004,53238.197922960004 2025-11-29,11:31:46.000,333,11133647,8525,0,1764415905,13132.268220179998,28114.026075479997,53238.197922960004 2025-11-29,11:31:47.000,333,11133678,8165,0,1764415906,13132.402946379989,25344.634372379995,53238.15600024 2025-11-29,11:31:48.000,333,11133657,9045,0,1764415907,13132.658926159995,27651.969702240007,53238.15600024 2025-11-29,11:31:49.000,333,11133616,8605,0,1764415908,13133.002477969996,29497.770294479997,53238.16298736001 2025-11-29,11:31:50.000,333,11133710,8325,0,1764415909,13133.339293470002,31804.971690870007,53238.1070904 2025-11-29,11:31:51.000,333,11133668,8205,0,1764415910,13133.8310441,28573.897218419996,53238.23984568001 2025-11-29,11:31:52.000,333,11133716,8285,0,1764415911,13134.228486389991,29958.261760859998,53238.267794160005 2025-11-29,11:31:53.000,333,11133689,7725,0,1764415912,13134.497938790002,32727.286909200004,53238.337665360006 2025-11-29,11:31:54.000,333,11133691,8965,0,1764415913,13134.646137609998,29035.206383879995,53238.365613840004 2025-11-29,11:31:55.000,333,11133658,8325,0,1764415914,13134.598983440002,32266.00594026,53238.386575200006 2025-11-29,11:31:56.000,333,11133686,8325,0,1764415915,13134.497938790002,32266.01298939,53238.47042064 2025-11-29,11:31:57.000,333,11133643,8885,0,1764415916,13134.309322109992,28573.85492364,53238.56824032 2025-11-29,11:31:58.000,333,11133696,7405,0,1764415917,13134.241959009996,28573.728039299996,53238.65907288 2025-11-29,11:32:00.000,333,11133687,8605,0,1764415919,13134.120705429996,29034.952615200003,53238.721956960006 2025-11-29,11:32:01.000,333,11133711,8605,0,1764415920,13133.92535243999,32265.745122449996,53238.77785392 2025-11-29,11:32:02.000,333,11133695,8805,0,1764415921,13133.75020838,33188.990825939996,53238.8058024 2025-11-29,11:32:03.000,333,11133703,8805,0,1764415922,13133.541382769989,27189.264809040003,53238.868686480004 2025-11-29,11:32:04.000,333,11133663,8085,0,1764415923,13133.426865499998,32727.420842670006,53238.83375088001 2025-11-29,11:32:05.000,333,11133661,8765,0,1764415924,13133.440338119988,30419.782400220007,53238.90362208 2025-11-29,11:32:06.000,333,11133665,8605,0,1764415925,13133.554855389993,29496.62833542,53238.99445464 2025-11-29,11:32:07.000,333,11133685,8725,0,1764415926,13133.655900039994,28112.07346647,53239.015416 2025-11-29,11:32:08.000,333,11133695,8605,0,1764415927,13133.89167089,32265.85790853,53239.09227432 2025-11-29,11:32:09.000,333,11133681,8845,0,1764415928,13134.11396912,28573.932464070007,53239.1202228 2025-11-29,11:32:10.000,333,11133651,8365,0,1764415929,13134.349739969992,32266.280856330006,53239.12720992001 2025-11-29,11:32:11.000,333,11133682,7405,0,1764415930,13134.450784619992,30881.824675199998,53239.26695232001 2025-11-29,11:32:12.000,333,11133641,8845,0,1764415931,13134.444048309997,29035.77736341,53239.26695232001 2025-11-29,11:32:13.000,333,11133632,7325,0,1764415932,13134.403630449997,31804.957592609993,53239.33682352001 2025-11-29,11:32:14.000,333,11133642,8485,0,1764415933,13134.329531039992,30882.163033439996,53239.392720480006 2025-11-29,11:32:15.000,333,11133652,8485,0,1764415934,13134.188068529991,33651.441950459994,53239.45560456 2025-11-29,11:32:16.000,333,11133719,8805,0,1764415935,13134.09376019,30420.846818849997,53239.490540160004 2025-11-29,11:32:17.000,333,11133724,8325,0,1764415936,13134.00618815999,29959.333228620002,53239.47656592 2025-11-29,11:32:18.000,333,11133695,8605,0,1764415937,13134.019660779995,30420.99485058,53239.539450000004 2025-11-29,11:32:19.000,333,11133696,7365,0,1764415938,13134.0331334,27190.533652440005,53239.61630832 2025-11-29,11:32:20.000,333,11133661,8285,0,1764415939,13133.95229768,27190.808568509994,53239.63726968 2025-11-29,11:32:21.000,333,11133630,8485,0,1764415940,13133.777153619994,27190.89315807,53239.77002496001 2025-11-29,11:32:22.000,333,11133712,7525,0,1764415941,13133.588536939998,23037.143961659996,53239.728102240006 2025-11-29,11:32:23.000,333,11133686,8285,0,1764415942,13133.453810739993,30883.185157290005,53239.79797344001 2025-11-29,11:32:24.000,333,11133679,8765,0,1764415943,13133.346029779997,28113.878043749995,53239.825921920004 2025-11-29,11:32:25.000,333,11133601,8645,0,1764415944,13133.278666680002,26267.471226330003,53239.846883280006 2025-11-29,11:32:26.000,333,11133612,7205,0,1764415945,13133.218039890002,35497.62319572001,53239.895793120006 2025-11-29,11:32:27.000,333,11133624,8285,0,1764415946,13133.170885719992,27651.39167358,53239.83989616001 2025-11-29,11:32:28.000,333,11133642,8285,0,1764415947,13133.103522619997,29497.382592330003,53239.9237416 2025-11-29,11:32:29.000,333,11133683,8805,0,1764415948,13132.968796419991,29958.924379079996,53239.95169008 2025-11-29,11:32:30.000,333,11133611,8965,0,1764415949,13132.780179739995,33190.05524457,53239.91675448001 2025-11-29,11:32:31.000,333,11133682,8365,0,1764415950,13132.57135413,32728.816570409996,53239.95169008 2025-11-29,11:32:32.000,333,11133640,8405,0,1764415951,13132.355792209994,30421.29796317,53239.91675448001 2025-11-29,11:32:33.000,333,11133664,8325,0,1764415952,13132.045921949997,37805.769175530004,53239.90976736 2025-11-29,11:32:34.000,333,11133694,7645,0,1764415953,13131.823623719996,37344.389518769996,53239.95169008 2025-11-29,11:32:35.000,333,11133640,7445,0,1764415954,13131.540698699995,33190.85884539,53240.014574160006 2025-11-29,11:32:36.000,333,11133746,8165,0,1764415955,13131.32513677999,28114.174107209998,53240.04950976 2025-11-29,11:32:37.000,333,11133610,8125,0,1764415956,13131.042211759988,33652.68259734,53240.03553552001 2025-11-29,11:32:38.000,333,11133698,7484,0,1764415957,13130.840122460002,29037.363417660003,53240.07047112 2025-11-29,11:32:39.000,333,11133675,8805,0,1764415958,13130.53698851,29960.404696380006,53240.02156128 2025-11-29,11:32:40.000,333,11133702,8725,0,1764415959,13130.260799799995,25345.029123660002,53240.02156128 2025-11-29,11:32:41.000,333,11133672,8165,0,1764415960,13130.051974189999,30883.171059030006,53239.993612800004 2025-11-29,11:32:42.000,333,11133683,8845,0,1764415961,13129.836412269993,31344.494322750004,53239.83989616001 2025-11-29,11:32:43.000,333,11133673,8645,0,1764415962,13129.688213449997,29498.172094890004,53239.81893480001 2025-11-29,11:32:44.000,333,11133686,8325,0,1764415963,12791.63323241,31805.592014309994,53239.8538704 2025-11-29,11:32:45.000,333,11133726,8285,0,1764415964,13129.620850350002,29497.763245349997,53239.67220528001 2025-11-29,11:32:46.000,333,11133634,8165,0,1764415965,13129.668004519997,29497.537673190003,53239.61630832 2025-11-29,11:32:47.000,333,11133678,8325,0,1764415966,13129.876830129993,32728.11165741,53239.58137272001 2025-11-29,11:32:48.000,333,11133686,8285,0,1764415967,13130.025028949989,27651.137904899995,53239.5743856 2025-11-29,11:32:49.000,333,11133667,8845,0,1764415968,13130.200173009995,31343.232528480003,53239.43464320001 2025-11-29,11:32:51.000,333,11133615,7445,0,1764415970,13130.47636172,30882.240573870004,53239.37874624 2025-11-29,11:32:52.000,333,11133675,8565,0,1764415971,13130.590878989991,28113.109688580007,53239.35778488 2025-11-29,11:32:53.000,333,11133678,8005,0,1764415972,13130.584142679996,31805.140869990006,53239.343810640006 2025-11-29,11:32:54.000,333,11133640,8285,0,1764415973,13130.577406370001,29958.994870380004,53239.30887504 2025-11-29,11:32:55.000,333,11133718,7365,0,1764415974,13130.705396259997,30420.49436235,53239.190094 2025-11-29,11:32:56.000,333,11133649,8005,0,1764415975,13130.867067699997,27190.124802899998,53239.204068240004 2025-11-29,11:32:57.000,333,11133588,8045,0,1764415976,13131.055684379993,34574.877980460005,53239.21105536 2025-11-29,11:32:58.000,333,11133614,8605,0,1764415977,13131.136520099994,30883.051223820003,53239.14118416 2025-11-29,11:32:59.000,333,11133700,7405,0,1764415978,13131.143256409989,30421.643370539998,53239.12720992001 2025-11-29,11:33:00.000,333,11133650,8325,0,1764415979,13131.129783789998,29498.616190080007,53239.155158400004 2025-11-29,11:33:01.000,333,11133667,8885,0,1764415980,13131.183674269989,28575.44097789,53239.09227432 2025-11-29,11:33:02.000,333,11133611,8605,0,1764415981,13131.298191539994,27190.73807721,53239.008428880006 2025-11-29,11:33:03.000,333,11133717,8765,0,1764415982,13131.39249988,33190.39360281,53239.02240312 2025-11-29,11:33:04.000,333,11133623,8725,0,1764415983,13131.49354453,32267.063309760008,53239.00144176001 2025-11-29,11:33:05.000,333,11133663,8685,0,1764415984,13131.709106449991,34112.899147649994,53238.95253192 2025-11-29,11:33:06.000,333,11133678,7085,0,1764415985,13131.965086229997,30882.163033439996,53238.89663496 2025-11-29,11:33:07.000,333,11133669,8605,0,1764415986,13132.173911839993,29497.608164489997,53238.93157056001 2025-11-29,11:33:08.000,333,11133677,7965,0,1764415987,13132.382737449989,30420.741081900007,53238.8756736 2025-11-29,11:33:09.000,333,11133683,8765,0,1764415988,13132.59156306,29036.221458600005,53238.92458344 2025-11-29,11:33:10.000,333,11133654,7925,0,1764415989,13132.76670711999,30420.726983639994,53238.91060920001 2025-11-29,11:33:11.000,333,11133684,8365,0,1764415990,13132.840806529995,35497.475163990006,53238.889647840006 2025-11-29,11:33:12.000,333,11133681,8885,0,1764415991,13132.800388669995,37804.958525580005,53239.04336448 2025-11-29,11:33:13.000,333,11133696,8205,0,1764415992,13132.71281664,29035.904247750004,53239.02240312 2025-11-29,11:33:14.000,333,11133719,8885,0,1764415993,13132.64545353999,28574.200331009997,53239.02240312 2025-11-29,11:33:15.000,333,11133664,8045,0,1764415994,13132.58482674999,28574.094594060007,53239.1202228 2025-11-29,11:33:16.000,333,11133665,8805,0,1764415995,13132.5511452,29035.48834908,53239.07830008001 2025-11-29,11:33:17.000,333,11133605,8605,0,1764415996,13132.67239878,31342.95761241,53239.106248560005 2025-11-29,11:33:18.000,333,11133659,8605,0,1764415997,13132.82733390999,26727.793513590004,53239.14817128001 2025-11-29,11:33:19.000,333,11133619,8685,0,1764415998,13133.029423209991,30419.986824990003,53239.09227432 2025-11-29,11:33:20.000,333,11133633,7845,0,1764415999,13133.110258929992,30881.62025043,53239.12720992001 2025-11-29,11:33:21.000,333,11133634,7765,0,1764416000,13133.049632139991,30881.542709999994,53239.190094 2025-11-29,11:33:22.000,333,11133644,8205,0,1764416001,13132.83407022,29496.825711059995,53239.225029600006 2025-11-29,11:33:23.000,333,11133648,8405,0,1764416002,13132.578090439994,26266.096645979997,53239.24599096001 2025-11-29,11:33:24.000,333,11133634,8405,0,1764416003,13132.409682689999,28573.629351480005,53239.204068240004 2025-11-29,11:33:25.000,333,11133589,8845,0,1764416004,13132.456836859994,26727.751218809994,53239.204068240004 2025-11-29,11:33:26.000,333,11133680,8325,0,1764416005,13132.530936269999,33650.666546160006,53239.24599096001 2025-11-29,11:33:27.000,333,11133678,8205,0,1764416006,13132.50399102999,32727.80149569,53239.225029600006 2025-11-29,11:33:28.000,333,11133668,8405,0,1764416007,13132.376001139994,27189.645462059998,53239.24599096001 2025-11-29,11:33:29.000,333,11133659,8085,0,1764416008,13132.187384459998,29497.319150159994,53239.225029600006 2025-11-29,11:33:30.000,333,11133648,8445,0,1764416009,13131.917932060001,29497.157020169994,53239.26695232001 2025-11-29,11:33:31.000,333,11133677,9205,0,1764416010,13131.702370139996,30419.824695000003,53239.13419704 2025-11-29,11:33:32.000,333,11133676,7525,0,1764416011,13131.540698699995,29496.339321089996,53239.106248560005 2025-11-29,11:33:33.000,333,11133621,8885,0,1764416012,13131.58785286999,31342.111716810003,53239.0852872 2025-11-29,11:33:34.000,333,11133600,8205,0,1764416013,13131.702370139996,27188.383667789996,53238.96650616 2025-11-29,11:33:35.000,333,11133670,8285,0,1764416014,13131.796678480001,30880.569930059995,53238.96650616 2025-11-29,11:33:36.000,333,11133668,8485,0,1764416015,13131.877514200001,25803.976830569998,53238.89663496 2025-11-29,11:33:37.000,333,11133667,8685,0,1764416016,13131.870777889992,33649.75015926,53238.889647840006 2025-11-29,11:33:38.000,333,11133667,8845,0,1764416017,13131.769733239991,25342.413896430007,53238.819776640004 2025-11-29,11:33:39.000,333,11133629,7925,0,1764416018,13131.6754249,34110.93948951,53238.721956960006 2025-11-29,11:33:40.000,333,11133711,8605,0,1764416019,13131.709106449991,29495.542769399995,53238.76387968001 2025-11-29,11:33:41.000,333,11133604,7525,0,1764416020,13131.958349920002,29956.80964008,53238.72894408 2025-11-29,11:33:42.000,333,11133669,8725,0,1764416021,13132.254747559993,28110.61429656,53238.74291832001 2025-11-29,11:33:43.000,333,11133623,7765,0,1764416022,13132.59156306,26264.376658260007,53238.71496984001 2025-11-29,11:33:44.000,333,11133616,8805,0,1764416023,13132.74649818999,27187.319249160006,53238.79881528 2025-11-29,11:33:45.000,333,11133679,9125,0,1764416024,13132.840806529995,32263.806611699998,53238.840738000006 2025-11-29,11:33:46.000,333,11133624,8325,0,1764416025,13132.81386129,31340.737136459997,53238.78484104 2025-11-29,11:33:47.000,333,11133652,7965,0,1764416026,13132.76670711999,32263.665629099996,53238.76387968001 2025-11-29,11:33:48.000,333,11133675,8805,0,1764416027,13132.699344019995,25802.397825449996,53238.82676376 2025-11-29,11:33:49.000,333,11133655,8765,0,1764416028,13132.59156306,27186.75531876,53238.8756736 2025-11-29,11:33:50.000,333,11133655,7885,0,1764416029,13132.52419995999,33647.61427287001,53238.85471224 2025-11-29,11:33:51.000,333,11133613,9205,0,1764416030,13132.396210069994,28109.34545316,53238.8756736 2025-11-29,11:33:52.000,333,11133701,8645,0,1764416031,13132.301901729988,30416.63848824,53238.97349328 2025-11-29,11:33:53.000,333,11133601,7845,0,1764416032,13132.194120769993,29493.491472570007,53238.92458344 2025-11-29,11:33:54.000,333,11133605,8765,0,1764416033,13132.059394570002,33185.6213418,53238.93157056001 2025-11-29,11:33:55.000,333,11133628,8165,0,1764416034,13132.025713019997,27186.26892879,53238.93157056001 2025-11-29,11:33:56.000,333,11133703,8725,0,1764416035,13132.133493979993,31339.88419173,53238.89663496 2025-11-29,11:33:57.000,333,11133650,7165,0,1764416036,13132.146966599998,34108.951634850004,53238.889647840006 2025-11-29,11:33:58.000,333,11133631,8765,0,1764416037,13132.146966599998,32724.333323729996,53238.89663496 2025-11-29,11:33:59.000,333,11133688,7484,0,1764416038,13132.207593389998,28570.866092519995,53238.85471224 2025-11-29,11:34:00.000,333,11133649,8765,0,1764416039,13132.308638039998,31339.820749560007,53238.88266072001 2025-11-29,11:34:02.000,333,11133639,8605,0,1764416041,13132.67239878,26263.453222230004,53238.90362208 2025-11-29,11:34:03.000,333,11133649,8885,0,1764416042,13132.638717229995,29955.653582760002,53238.91060920001 2025-11-29,11:34:04.000,333,11133648,8285,0,1764416043,13132.443364239989,26725.185335489994,53238.83375088001 2025-11-29,11:34:05.000,333,11133630,7365,0,1764416044,13132.234538629993,28109.465288370004,53238.85471224 2025-11-29,11:34:06.000,333,11133629,8645,0,1764416045,13132.099812430002,33185.71298049,53238.79182816001 2025-11-29,11:34:07.000,333,11133681,8525,0,1764416046,13131.917932060001,32723.853982889996,53238.819776640004 2025-11-29,11:34:08.000,333,11133679,8805,0,1764416047,13131.830360029991,29493.146065199995,53238.72894408 2025-11-29,11:34:09.000,333,11133613,8445,0,1764416048,13131.850568959992,29954.70899934,53238.700995600004 2025-11-29,11:34:10.000,333,11133675,8685,0,1764416049,13131.944877299997,30416.384719559996,53238.74291832001 2025-11-29,11:34:11.000,333,11133659,7885,0,1764416050,13131.938140990002,30878.27191368,53238.78484104 2025-11-29,11:34:12.000,333,11133653,9165,0,1764416051,13131.864041579996,28109.479386630002,53238.72894408 2025-11-29,11:34:13.000,333,11133654,8165,0,1764416052,13131.742787999996,29032.647549689995,53238.64509864001 2025-11-29,11:34:14.000,333,11133673,8805,0,1764416053,13131.58785286999,25340.609319149997,53238.68003424 2025-11-29,11:34:15.000,333,11133661,8845,0,1764416054,13131.42618142999,33647.649518520004,53238.5612532 2025-11-29,11:34:16.000,333,11133682,8325,0,1764416055,13131.399236189995,28570.9788786,53238.59618880001 2025-11-29,11:34:17.000,333,11133715,8805,0,1764416056,13131.37229095,35493.37961946,53238.484394880004 2025-11-29,11:34:18.000,333,11133586,8285,0,1764416057,13131.59458918,33647.40279897,53238.4215108 2025-11-29,11:34:19.000,333,11133663,8925,0,1764416058,13131.870777889992,29493.949666019995,53238.484394880004 2025-11-29,11:34:20.000,333,11133647,7845,0,1764416059,13132.113285049993,29494.05540297,53238.47042064 2025-11-29,11:34:21.000,333,11133634,7484,0,1764416060,13132.207593389998,26725.11484419,53238.35862672001 2025-11-29,11:34:22.000,333,11133645,9365,0,1764416061,13132.173911839993,29955.808663620002,53238.42849792001 2025-11-29,11:34:23.000,333,11133664,8325,0,1764416062,13132.018976710002,26263.96075959,53238.35862672001 2025-11-29,11:34:24.000,333,11133621,8845,0,1764416063,13131.917932060001,23956.442152350006,53238.32369112 2025-11-29,11:34:25.000,333,11133692,8165,0,1764416064,13131.904459439997,27648.283007250007,53238.20491008 2025-11-29,11:34:26.000,333,11133661,8525,0,1764416065,13131.958349920002,34570.4934216,53238.2468328 2025-11-29,11:34:27.000,333,11133676,8325,0,1764416066,13132.072867189992,29032.083619290002,53238.197922960004 2025-11-29,11:34:28.000,333,11133659,8645,0,1764416067,13132.180648150003,29493.279998669997,53238.169974480006 2025-11-29,11:34:29.000,333,11133727,8685,0,1764416068,13132.248011249998,27646.880230380004,53238.218884320006 2025-11-29,11:34:30.000,333,11133697,8805,0,1764416069,13132.349055899998,32723.127922500003,53238.218884320006 2025-11-29,11:34:31.000,333,11133704,8165,0,1764416070,13132.382737449989,28107.88628325,53238.18394872 2025-11-29,11:34:32.000,333,11133641,8125,0,1764416071,13132.382737449989,30415.22866224,53238.21189720001 2025-11-29,11:34:33.000,333,11133659,8485,0,1764416072,13132.416418999994,31799.572057290003,53238.18394872 2025-11-29,11:34:34.000,333,11133623,8005,0,1764416073,13132.58482674999,29953.214583780005,53238.19093584001 2025-11-29,11:34:35.000,333,11133647,8525,0,1764416074,13132.840806529995,30414.42506142,53238.21189720001 2025-11-29,11:34:36.000,333,11133676,8125,0,1764416075,13133.197830960002,28106.77956984,53238.197922960004 2025-11-29,11:34:37.000,333,11133629,8605,0,1764416076,13133.460547049988,25337.719175849998,53238.2468328 2025-11-29,11:34:38.000,333,11133709,8725,0,1764416077,13133.716526829994,30414.09375231,53238.218884320006 2025-11-29,11:34:39.000,333,11133676,8325,0,1764416078,13133.837780409995,27645.230733959994,53238.26080704001 2025-11-29,11:34:40.000,333,11133630,8325,0,1764416079,13133.918616129995,27645.414011340006,53238.267794160005 2025-11-29,11:34:41.000,333,11133615,8765,0,1764416080,13133.91187982,32721.993012570005,53238.316704000004 2025-11-29,11:34:42.000,333,11133667,8085,0,1764416081,13133.80409885999,28568.73725526,53238.37260096 2025-11-29,11:34:43.000,333,11133660,8205,0,1764416082,13133.756944689994,29030.20150158,53238.44945928 2025-11-29,11:34:44.000,333,11133658,8565,0,1764416083,13133.622218489989,30876.058486859998,53238.44247216 2025-11-29,11:34:45.000,333,11133646,8205,0,1764416084,13133.581800629989,25338.064583219995,53238.4215108 2025-11-29,11:34:46.000,333,11133685,8645,0,1764416085,13133.440338119988,31337.290111890004,53238.42849792001 2025-11-29,11:34:47.000,333,11133638,7205,0,1764416086,13133.413392879993,29029.651669440005,53238.44247216 2025-11-29,11:34:48.000,333,11133705,8725,0,1764416087,13133.352766089993,29952.544916429993,53238.40753656001 2025-11-29,11:34:49.000,333,11133696,8245,0,1764416088,13133.319084540002,32259.95778672,53238.40753656001 2025-11-29,11:34:50.000,333,11133701,8605,0,1764416089,13133.244985129997,32259.915491940003,53238.386575200006 2025-11-29,11:34:51.000,333,11133658,8325,0,1764416090,13133.224776199997,28106.384818560007,53238.42849792001 2025-11-29,11:34:52.000,333,11133683,9245,0,1764416091,13133.244985129997,29029.256918159997,53238.41452368 2025-11-29,11:34:53.000,333,11133706,8205,0,1764416092,13133.224776199997,31797.718136099997,53238.45644640001 2025-11-29,11:34:54.000,333,11133665,8165,0,1764416093,13133.137204170001,24875.162314379995,53238.386575200006 2025-11-29,11:34:55.000,333,11133706,8325,0,1764416094,13133.036159520001,31335.633566339995,53238.40054944 2025-11-29,11:34:56.000,333,11133690,8285,0,1764416095,13132.968796419991,27643.496647980006,53238.37260096 2025-11-29,11:34:57.000,333,11133717,8525,0,1764416096,13132.88796069999,30412.02835722,53238.3516396 2025-11-29,11:34:58.000,333,11133665,8685,0,1764416097,13132.77344343,32719.16631144,53238.33067824001 2025-11-29,11:34:59.000,333,11133674,8285,0,1764416098,13132.638717229995,29488.733309820003,53238.365613840004 2025-11-29,11:35:00.000,333,11133668,8485,0,1764416099,13132.61177199,28565.621539800006,53238.32369112 2025-11-29,11:35:01.000,333,11133704,8285,0,1764416100,13132.56461781999,28565.417115029995,53238.32369112 2025-11-29,11:35:03.000,333,11133691,8725,0,1764416102,13132.537672579994,31333.850136449997,53238.4215108 2025-11-29,11:35:04.000,333,11133683,7805,0,1764416103,13132.510727339999,30410.73836643,53238.46343352 2025-11-29,11:35:05.000,333,11133654,8285,0,1764416104,13132.48378209999,31333.50472908,53238.47740776001 2025-11-29,11:35:06.000,333,11133740,8325,0,1764416105,13132.423155309989,28103.11402224,53238.51234336 2025-11-29,11:35:07.000,333,11133594,7805,0,1764416106,13132.308638039998,31333.307353440003,53238.554266080006 2025-11-29,11:35:08.000,333,11133657,7965,0,1764416107,13132.126757669997,28102.895499210004,53238.57522744001 2025-11-29,11:35:09.000,333,11133712,8285,0,1764416108,13131.843832649996,32256.10896174,53238.61016304 2025-11-29,11:35:10.000,333,11133659,8845,0,1764416109,13131.560907629995,29025.929728799994,53238.61715016 2025-11-29,11:35:11.000,333,11133697,7645,0,1764416110,13131.203883199989,28103.015334419993,53238.61715016 2025-11-29,11:35:12.000,333,11133670,8285,0,1764416111,13130.759286740002,31794.750452370004,53238.63811152 2025-11-29,11:35:13.000,333,11133656,8845,0,1764416112,13130.23385456,30871.680977130003,53238.68003424 2025-11-29,11:35:14.000,333,11133676,8485,0,1764416113,13129.822939649988,30871.455404969995,53238.64509864001 2025-11-29,11:35:15.000,333,11133668,7405,0,1764416114,13129.33792533,27640.881420749996,53238.63811152 2025-11-29,11:35:16.000,333,11133661,8845,0,1764416115,13128.980900899995,33178.0787727,53238.603175920005 2025-11-29,11:35:17.000,333,11133692,8245,0,1764416116,13128.711448499998,35023.498711919994,53238.54029184 2025-11-29,11:35:18.000,333,11133649,8765,0,1764416117,13128.556513369993,29024.195642820006,53238.54029184 2025-11-29,11:35:19.000,333,11133705,8805,0,1764416118,13128.401578240002,28562.604512160004,53238.49836912001 2025-11-29,11:35:20.000,333,11133711,8885,0,1764416119,13128.138862150001,31792.69915554,53238.49836912001 2025-11-29,11:35:21.000,333,11133668,8165,0,1764416120,13127.82899188999,27178.211773200004,53238.44247216 2025-11-29,11:35:22.000,333,11133661,8525,0,1764416121,13127.451758529998,30408.49674309,53238.386575200006 2025-11-29,11:35:23.000,333,11133671,8005,0,1764416122,13126.973480519991,30408.461497440003,53238.29574264 2025-11-29,11:35:24.000,333,11133667,7965,0,1764416123,13126.61645609,35484.44132262,53238.23285856 2025-11-29,11:35:25.000,333,11133661,8645,0,1764416124,13126.272904279998,31792.459485119994,53238.19093584001 2025-11-29,11:35:26.000,333,11133693,8725,0,1764416125,13125.969770329997,31792.142274269994,53238.100103280005 2025-11-29,11:35:27.000,333,11133629,8685,0,1764416126,13125.713790549991,29484.581372250002,53237.99529648001 2025-11-29,11:35:28.000,333,11133670,8005,0,1764416127,13125.545382799995,31791.944898629998,53237.95337376001 2025-11-29,11:35:29.000,333,11133630,8525,0,1764416128,13125.43760184,32714.936833440006,53237.91145104 2025-11-29,11:35:30.000,333,11133680,8325,0,1764416129,13125.30961194999,23024.46962592,53237.78568288001 2025-11-29,11:35:31.000,333,11133716,8325,0,1764416130,13125.127731579989,28100.53404066,53237.6529276 2025-11-29,11:35:32.000,333,11133658,8525,0,1764416131,13124.952587519998,31792.135225139995,53237.56908216001 2025-11-29,11:35:33.000,333,11133719,9165,0,1764416132,13124.865015490002,23947.313529000006,53237.50619808 2025-11-29,11:35:34.000,333,11133690,8365,0,1764416133,13124.770707149997,29023.14532245,53237.43632688 2025-11-29,11:35:35.000,333,11133665,7765,0,1764416134,13124.642717260002,25792.867401690004,53237.32453296001 2025-11-29,11:35:36.000,333,11133671,8645,0,1764416135,13124.41368271999,27638.562256980003,53237.22671328 2025-11-29,11:35:37.000,333,11133648,7245,0,1764416136,13124.184648179995,30868.84722687,53237.045048160006 2025-11-29,11:35:38.000,333,11133648,8245,0,1764416137,13123.942141019994,29946.08086422,53236.96818984001 2025-11-29,11:35:39.000,333,11133731,9125,0,1764416138,13123.625534450002,32715.084865170007,53236.86338304 2025-11-29,11:35:40.000,333,11133702,8485,0,1764416139,13123.349345739996,29946.320534640006,53236.76556336 2025-11-29,11:35:41.000,333,11133687,8045,0,1764416140,13122.99905762,30869.037553379996,53236.590885360005 2025-11-29,11:35:42.000,333,11133686,8205,0,1764416141,13122.615087949998,23024.032579859995,53236.45813008 2025-11-29,11:35:43.000,333,11133671,8445,0,1764416142,13122.183964110001,28561.124194860007,53236.33236192 2025-11-29,11:35:44.000,333,11133674,8485,0,1764416143,13121.93472063999,26253.676078920005,53236.16467104 2025-11-29,11:35:45.000,333,11133655,9045,0,1764416144,13121.645059309994,27176.48473635,53236.06685136 2025-11-29,11:35:46.000,333,11133704,8165,0,1764416145,13121.402552149993,31790.9509713,53235.87819912 2025-11-29,11:35:47.000,333,11133711,8765,0,1764416146,13121.160044989992,35021.123155110006,53235.7664052 2025-11-29,11:35:48.000,333,11133673,8805,0,1764416147,13121.032055099997,30868.05067518,53235.682559760004 2025-11-29,11:35:49.000,333,11133727,8805,0,1764416148,13120.749130079996,30406.600527119997,53235.465959040004 2025-11-29,11:35:50.000,333,11133675,8645,0,1764416149,13120.385369339994,29945.058740370005,53235.34019088001 2025-11-29,11:35:51.000,333,11133649,8565,0,1764416150,13120.001399669993,31329.359840639998,53235.22839696 2025-11-29,11:35:52.000,333,11133649,8445,0,1764416151,13119.529857969996,29021.86942992,53234.997822 2025-11-29,11:35:53.000,333,11133637,9165,0,1764416152,13119.098734129999,32251.562272890005,53234.865066720005 2025-11-29,11:35:54.000,333,11133688,8285,0,1764416153,13118.869699589988,29021.101074749997,53234.71135008 2025-11-29,11:35:55.000,333,11133677,8725,0,1764416154,13118.627192430002,33635.17255842,53234.56462056 2025-11-29,11:35:56.000,333,11133655,8685,0,1764416155,13118.553093019997,29943.479735250003,53234.361994080005 2025-11-29,11:35:57.000,333,11133623,8685,0,1764416156,13118.492466229996,32712.26521317,53234.23622592001 2025-11-29,11:35:58.000,333,11133614,8205,0,1764416157,13118.28364062,27175.279335119994,53233.99866384001 2025-11-29,11:35:59.000,333,11133667,9085,0,1764416158,13117.98050667,32251.576371150004,53233.86590856 2025-11-29,11:36:00.000,333,11133685,8805,0,1764416159,13117.475283419997,27176.097034200007,53233.775076 2025-11-29,11:36:01.000,333,11133664,8205,0,1764416160,13116.97679647999,30406.39610235,53233.572449520005 2025-11-29,11:36:02.000,333,11133674,8405,0,1764416161,13116.357055959998,29483.418265800006,53233.418732879996 2025-11-29,11:36:04.000,333,11133705,8805,0,1764416163,13115.211883260003,30867.317565660007,53233.069376880005 2025-11-29,11:36:05.000,333,11133766,8285,0,1764416164,13114.875067759996,26714.174594430006,53232.9366216 2025-11-29,11:36:06.000,333,11133655,8725,0,1764416165,13114.592142739995,31790.30950047,53232.69905952 2025-11-29,11:36:07.000,333,11133722,8245,0,1764416166,13114.329426649994,29944.7838243,53232.57329136 2025-11-29,11:36:08.000,333,11133629,8805,0,1764416167,13114.093655799988,28560.72239445,53232.349703520005 2025-11-29,11:36:09.000,333,11133699,8725,0,1764416168,13113.844412329992,29483.622690570002,53232.2379096 2025-11-29,11:36:10.000,333,11133708,8565,0,1764416169,13113.574959929996,27637.596526170004,53232.063231600005 2025-11-29,11:36:11.000,333,11133667,8685,0,1764416170,13113.231408119995,27175.836216390002,53231.87457936 2025-11-29,11:36:12.000,333,11133672,8085,0,1764416171,13112.914801549989,26252.76674115,53231.73483696 2025-11-29,11:36:13.000,333,11133725,8805,0,1764416172,13112.638612839997,31789.872454409997,53231.53221048001 2025-11-29,11:36:14.000,333,11133656,8685,0,1764416173,13112.26137947999,24868.141380900008,53231.32259688 2025-11-29,11:36:15.000,333,11133686,8325,0,1764416174,13111.884146119999,28559.636828429997,53231.24573856001 2025-11-29,11:36:16.000,333,11133687,8925,0,1764416175,13111.567539549993,32251.548174630007,53231.07804768001 2025-11-29,11:36:17.000,333,11133678,8285,0,1764416176,13111.156624639996,33635.095017989996,53230.80555 2025-11-29,11:36:18.000,333,11133675,8725,0,1764416177,13110.853490689995,33634.64387367001,53230.7007432 2025-11-29,11:36:19.000,333,11133643,8645,0,1764416178,13110.570565669994,29020.001410469995,53230.48414248 2025-11-29,11:36:20.000,333,11133618,8125,0,1764416179,13110.280904339998,30404.16857727,53230.26055464001 2025-11-29,11:36:21.000,333,11133680,8245,0,1764416180,13109.957561459996,33634.17158196001,53230.120812240006 2025-11-29,11:36:22.000,333,11133641,8885,0,1764416181,13109.735263229995,33634.24207326,53229.92517288001 2025-11-29,11:36:23.000,333,11133662,8125,0,1764416182,13109.533173929995,32250.02556255,53229.666649440005 2025-11-29,11:36:24.000,333,11133676,7725,0,1764416183,13109.358029869989,29481.444509399997,53229.43607448 2025-11-29,11:36:25.000,333,11133688,8165,0,1764416184,13109.223303669998,35480.07791115,53229.14960256 2025-11-29,11:36:26.000,333,11133699,8605,0,1764416185,13109.095313780002,32711.48275974,53228.995885920005 2025-11-29,11:36:27.000,333,11133669,8725,0,1764416186,13109.054895920002,31327.26624903,53228.8142208 2025-11-29,11:36:28.000,333,11133659,8605,0,1764416187,13109.149204259993,29481.634835909994,53228.55569736001 2025-11-29,11:36:29.000,333,11133691,8805,0,1764416188,13109.250248909993,29943.233015699996,53228.4299292 2025-11-29,11:36:30.000,333,11133680,8245,0,1764416189,13109.283930459998,27174.90573123,53228.23428984 2025-11-29,11:36:31.000,333,11133715,8845,0,1764416190,13109.007741749992,32251.12522683,53228.01768912 2025-11-29,11:36:32.000,333,11133721,8565,0,1764416191,13108.44189170999,29021.2068117,53227.82903688 2025-11-29,11:36:33.000,333,11133655,8445,0,1764416192,13107.653743440002,28098.32061384,53227.68929448 2025-11-29,11:36:35.000,333,11133686,7805,0,1764416194,13106.562461219997,34096.18566042,53227.23513168 2025-11-29,11:36:36.000,333,11133606,8525,0,1764416195,13106.353635610001,23944.049781809998,53227.06045368 2025-11-29,11:36:37.000,333,11133636,8285,0,1764416196,13106.367108229992,29019.423381810004,53226.864814320004 2025-11-29,11:36:38.000,333,11133658,8205,0,1764416197,13106.468152879992,28557.648973770003,53226.67616208 2025-11-29,11:36:39.000,333,11133684,8365,0,1764416198,13106.616351700002,29480.387139900005,53226.52244544001 2025-11-29,11:36:40.000,333,11133683,8845,0,1764416199,13106.710660039993,29941.964172299995,53226.3687288 2025-11-29,11:36:41.000,333,11133656,8165,0,1764416200,13106.703923729998,32249.461632150007,53226.215012160006 2025-11-29,11:36:42.000,333,11133667,8805,0,1764416201,13106.623088009997,31788.124270169996,53226.08924400001 2025-11-29,11:36:43.000,333,11133670,8165,0,1764416202,13106.575933840002,31788.23705625,53225.879630400006 2025-11-29,11:36:44.000,333,11133686,8525,0,1764416203,13106.555724910002,29019.818133089997,53225.71892664 2025-11-29,11:36:45.000,333,11133708,8845,0,1764416204,13106.515307050002,29481.804015030008,53225.56521000001 2025-11-29,11:36:46.000,333,11133736,8285,0,1764416205,13106.562461219997,29020.73451999,53225.44642896001 2025-11-29,11:36:47.000,333,11133691,8645,0,1764416206,13106.555724910002,31328.464601130006,53225.26476384 2025-11-29,11:36:48.000,333,11133693,8525,0,1764416207,13106.589406459992,27637.14538185,53225.12502144 2025-11-29,11:36:49.000,333,11133662,8205,0,1764416208,13106.522043359997,27637.110136200004,53225.04816312 2025-11-29,11:36:50.000,333,11133680,8125,0,1764416209,13106.367108229992,32251.4706342,53224.94335632001 2025-11-29,11:36:51.000,333,11133696,8165,0,1764416210,13106.245854649991,30867.07789524,53224.83854952 2025-11-29,11:36:52.000,333,11133679,8605,0,1764416211,13106.037029039995,27175.476710760006,53224.74771696001 2025-11-29,11:36:53.000,333,11133689,8685,0,1764416212,13105.78104925999,27636.757679700007,53224.62893592001 2025-11-29,11:36:54.000,333,11133624,8245,0,1764416213,13105.794521879994,29482.21286457,53224.48919352001 2025-11-29,11:36:55.000,333,11133613,9205,0,1764416214,13105.94272069999,28559.101094550002,53224.32150264001 2025-11-29,11:36:56.000,333,11133669,8565,0,1764416215,13106.138073689996,36403.556235929995,53224.27259280001 2025-11-29,11:36:57.000,333,11133741,8485,0,1764416216,13106.306481439991,32250.448510350005,53224.11887616 2025-11-29,11:36:58.000,333,11133699,8565,0,1764416217,13106.454680260002,30866.11216443,53224.014069360004 2025-11-29,11:36:59.000,333,11133648,7285,0,1764416218,13106.548988599992,31788.991313160004,53223.94419816 2025-11-29,11:37:00.000,333,11133661,8765,0,1764416219,13106.535515980002,30404.697262019996,53223.88830120001 2025-11-29,11:37:01.000,333,11133684,8005,0,1764416220,13106.454680260002,31327.57641075,53223.77650728 2025-11-29,11:37:02.000,333,11133641,9005,0,1764416221,13106.198700479996,27174.496881690007,53223.748558800005 2025-11-29,11:37:03.000,333,11133675,8645,0,1764416222,13106.00334748999,33634.446498029996,53223.67170048001 2025-11-29,11:37:04.000,333,11133645,8685,0,1764416223,13105.88883022,28558.396181549993,53223.580867920005 2025-11-29,11:37:06.000,333,11133666,8045,0,1764416225,13105.754104019994,31326.6247782,53223.42715128 2025-11-29,11:37:07.000,333,11133667,8885,0,1764416226,13105.740631399989,32249.334747810004,53223.364267200006 2025-11-29,11:37:08.000,333,11133671,8765,0,1764416227,13105.747367709999,35479.44348945,53223.25247328 2025-11-29,11:37:09.000,333,11133658,8165,0,1764416228,13105.86862129,28558.149462,53223.196576320006 2025-11-29,11:37:10.000,333,11133698,8325,0,1764416229,13105.98987487,30865.710364020008,53223.11971800001 2025-11-29,11:37:11.000,333,11133631,8805,0,1764416230,13106.04376534999,31788.970165770006,53222.99394984 2025-11-29,11:37:12.000,333,11133508,8085,0,1764416231,13106.03029273,34557.57941544001,53222.910104400005 2025-11-29,11:37:13.000,333,11133663,8685,0,1764416232,13105.875357599994,29481.592541129998,53222.88215592001 2025-11-29,11:37:14.000,333,11133648,8085,0,1764416233,13105.693477229994,28558.516016759997,53222.84722032 2025-11-29,11:37:15.000,333,11133637,8725,0,1764416234,13105.680004609989,31327.153462949995,53222.81927184 2025-11-29,11:37:17.000,333,11133703,8605,0,1764416236,13106.04376534999,29943.747602190007,53222.791323360005 2025-11-29,11:37:18.000,333,11133635,8525,0,1764416237,13106.23238203,28559.961088409997,53222.840233200004 2025-11-29,11:37:19.000,333,11133713,8725,0,1764416238,13106.394053470001,28560.41928186,53222.805297599996 2025-11-29,11:37:20.000,333,11133672,8045,0,1764416239,13106.454680260002,29945.531032080005,53222.76337488001 2025-11-29,11:37:21.000,333,11133690,8285,0,1764416240,13106.441207639997,34560.490706130004,53222.81228472001 2025-11-29,11:37:22.000,333,11133633,8805,0,1764416241,13106.414262400001,26254.500827130003,53222.791323360005 2025-11-29,11:37:23.000,333,11133654,8085,0,1764416242,13106.589406459992,30407.763633569994,53222.791323360005 2025-11-29,11:37:24.000,333,11133620,8285,0,1764416243,13106.730868969993,28100.618630220008,53222.84722032 2025-11-29,11:37:25.000,333,11133700,8165,0,1764416244,13106.798232069988,31792.346699040005,53222.81228472001 2025-11-29,11:37:26.000,333,11133654,8325,0,1764416245,13106.986848749999,29485.201695690004,53222.88215592001 2025-11-29,11:37:27.000,333,11133715,8245,0,1764416246,13107.14178387999,34100.231861039996,53222.97997560001 2025-11-29,11:37:28.000,333,11133695,8685,0,1764416247,13107.18220173999,25794.34066986,53223.09176952 2025-11-29,11:37:29.000,333,11133649,8645,0,1764416248,13107.175465429995,29948.00527671,53223.11273088 2025-11-29,11:37:30.000,333,11133688,8365,0,1764416249,13107.094629709994,29486.83004472,53223.140679359996 2025-11-29,11:37:31.000,333,11133661,8725,0,1764416250,13106.879067789989,30410.132141249996,53223.175614960004 2025-11-29,11:37:32.000,333,11133632,7965,0,1764416251,13106.589406459992,29026.01431836,53223.25247328 2025-11-29,11:37:33.000,333,11133675,8565,0,1764416252,13106.441207639997,31794.877336710008,53223.16164072 2025-11-29,11:37:34.000,333,11133672,8245,0,1764416253,13106.387317159992,30871.779664949994,53223.27343464 2025-11-29,11:37:35.000,333,11133656,8085,0,1764416254,13106.373844540001,24872.38495716,53223.25247328 2025-11-29,11:37:36.000,333,11133632,8125,0,1764416255,13106.441207639997,32717.07271983,53223.30138312 2025-11-29,11:37:38.000,333,11133638,8325,0,1764416257,13106.717396349988,31793.805868950003,53223.3293316 2025-11-29,11:37:39.000,333,11133622,8365,0,1764416258,13106.966639819999,23487.548123009998,53223.45509976001 2025-11-29,11:37:40.000,333,11133689,8885,0,1764416259,13107.33040056,30871.490650620006,53223.510996720004 2025-11-29,11:37:41.000,333,11133682,8205,0,1764416260,13107.687424989992,30410.56213818,53223.476061119996 2025-11-29,11:37:42.000,333,11133679,8645,0,1764416261,13108.132021449994,24411.992178600005,53223.58785504 2025-11-29,11:37:43.000,333,11133670,8285,0,1764416262,13108.455364329995,28104.086802179998,53223.76253304 2025-11-29,11:37:44.000,333,11133672,7365,0,1764416263,13108.54293635999,29950.162310490006,53223.82541712 2025-11-29,11:37:45.000,333,11133667,8725,0,1764416264,13108.50251849999,27181.383881700007,53223.94419816 2025-11-29,11:37:46.000,333,11133659,8445,0,1764416265,13108.3677923,28104.340570860004,53224.02105648 2025-11-29,11:37:47.000,333,11133682,8285,0,1764416266,13108.206120859999,29027.16332655,53224.0979148 2025-11-29,11:37:48.000,333,11133604,9085,0,1764416267,13108.138757759989,33641.62251237,53224.16079888 2025-11-29,11:37:49.000,333,11133635,8725,0,1764416268,13108.152230379994,30872.611462290006,53224.20970872 2025-11-29,11:37:50.000,333,11133718,8125,0,1764416269,13108.185911929999,29949.640674869996,53224.21669584 2025-11-29,11:37:51.000,333,11133647,8605,0,1764416270,13108.078130969989,29949.725264430002,53224.3075284 2025-11-29,11:37:52.000,333,11133696,8165,0,1764416271,13107.997295249988,26258.243915159997,53224.39836096 2025-11-29,11:37:53.000,333,11133641,8565,0,1764416272,13107.869305359993,29489.113962839998,53224.517142000004 2025-11-29,11:37:54.000,333,11133702,8205,0,1764416273,13107.849096429993,29028.164303009995,53224.48919352001 2025-11-29,11:37:55.000,333,11133624,8525,0,1764416274,13107.808678569992,29490.19247973,53224.53111624001 2025-11-29,11:37:56.000,333,11133668,8085,0,1764416275,13107.808678569992,31336.676837580002,53224.587013200005 2025-11-29,11:37:57.000,333,11133668,8165,0,1764416276,13107.876041670002,32259.873197160006,53224.69182 2025-11-29,11:37:59.000,333,11133677,8765,0,1764416278,13107.653743440002,26722.182406110005,53224.86649800001 2025-11-29,11:38:00.000,333,11133669,8485,0,1764416279,13107.45165414,26260.95078108,53224.88745936 2025-11-29,11:38:01.000,333,11133642,8205,0,1764416280,13107.094629709994,28568.702009610002,53224.922394960005 2025-11-29,11:38:02.000,333,11133619,8885,0,1764416281,13106.764550519998,29030.34953331,53225.0062404 2025-11-29,11:38:03.000,333,11133677,8725,0,1764416282,13106.306481439991,25338.614415360003,53225.01322752001 2025-11-29,11:38:04.000,333,11133700,8205,0,1764416283,13105.834939739994,27646.090727820003,53225.02720176 2025-11-29,11:38:05.000,333,11133652,8125,0,1764416284,13105.410552209993,30876.34750119,53224.9363692 2025-11-29,11:38:06.000,333,11133610,8165,0,1764416285,13105.107418259991,29030.17330506,53224.97829192 2025-11-29,11:38:07.000,333,11133582,8165,0,1764416286,13105.073736710001,25338.092779740007,53224.99925328 2025-11-29,11:38:08.000,333,11133633,8725,0,1764416287,13105.262353389997,28106.807766359998,53224.90842072 2025-11-29,11:38:10.000,333,11133649,8405,0,1764416289,13105.76084032999,32721.182362620006,53224.97829192 2025-11-29,11:38:11.000,333,11133620,8285,0,1764416290,13105.807994499999,34567.08164268,53224.99226616001 2025-11-29,11:38:12.000,333,11133668,8325,0,1764416291,13105.76084032999,30875.501605590005,53224.95733056 2025-11-29,11:38:13.000,333,11133672,8365,0,1764416292,13105.572223649993,27184.35861456,53224.901433600004 2025-11-29,11:38:14.000,333,11133623,8845,0,1764416293,13105.309507559992,29492.77246131,53224.89444648001 2025-11-29,11:38:15.000,333,11133690,8125,0,1764416294,13104.99290099,24417.046404809997,53224.922394960005 2025-11-29,11:38:16.000,333,11133689,7965,0,1764416295,13104.521359289989,31801.390732829997,53224.88745936 2025-11-29,11:38:17.000,333,11133620,8165,0,1764416296,13103.854464600001,29493.695897340003,53224.97829192 2025-11-29,11:38:18.000,333,11133672,8245,0,1764416297,13103.241460389989,26724.106818600005,53224.85951088 2025-11-29,11:38:19.000,333,11133642,8645,0,1764416298,13102.897908580002,31338.537807900007,53224.89444648001 2025-11-29,11:38:21.000,333,11133640,8285,0,1764416300,13103.059580020003,29953.341468119994,53224.852523760004 2025-11-29,11:38:22.000,333,11133659,8805,0,1764416301,13103.207778839998,31337.65666665,53224.72675560001 2025-11-29,11:38:23.000,333,11133624,8085,0,1764416302,13103.36271396999,32722.169240820003,53224.69182 2025-11-29,11:38:24.000,333,11133715,8845,0,1764416303,13103.558066959995,25338.459334500003,53224.66387152 2025-11-29,11:38:25.000,333,11133672,8005,0,1764416304,13103.719738399996,33183.97889451,53224.58002608001 2025-11-29,11:38:26.000,333,11133725,8485,0,1764416305,13103.79383781,28569.315283920005,53224.58002608001 2025-11-29,11:38:27.000,333,11133671,8605,0,1764416306,13103.847728289991,24877.601313360006,53224.587013200005 2025-11-29,11:38:28.000,333,11133643,8685,0,1764416307,13103.847728289991,29031.202478039995,53224.49618064 2025-11-29,11:38:29.000,333,11133661,8885,0,1764416308,13103.854464600001,25339.12195272,53224.42630944 2025-11-29,11:38:30.000,333,11133661,8805,0,1764416309,13103.948772939992,29492.398857420005,53224.46124504001 2025-11-29,11:38:32.000,333,11133653,8685,0,1764416311,13104.137389620002,29953.383762900005,53224.44028368001 2025-11-29,11:38:33.000,333,11133699,8765,0,1764416312,13104.164334859997,30876.262911629994,53224.4472708 2025-11-29,11:38:34.000,333,11133686,8325,0,1764416313,13104.191280099993,34106.710011510004,53224.314515519996 2025-11-29,11:38:35.000,333,11133662,8285,0,1764416314,13104.123916999997,29030.314287660003,53224.27259280001 2025-11-29,11:38:36.000,333,11133674,8405,0,1764416315,13104.144125929997,33183.66168366,53224.27259280001 2025-11-29,11:38:37.000,333,11133696,8325,0,1764416316,13104.231697959993,32722.091700389996,53224.202721600006 2025-11-29,11:38:38.000,333,11133645,8885,0,1764416317,13104.305797369998,28107.160222859995,53224.18874736 2025-11-29,11:38:39.000,333,11133651,8605,0,1764416318,13104.447259879998,27184.288123260005,53224.18874736 2025-11-29,11:38:40.000,333,11133674,8205,0,1764416319,13104.60893132,26261.458318439996,53224.11188904 2025-11-29,11:38:41.000,333,11133701,8605,0,1764416320,13104.76386644999,30415.137023550007,53224.0979148 2025-11-29,11:38:43.000,333,11133640,8245,0,1764416322,13105.147836119992,27646.7674443,53224.13983752 2025-11-29,11:38:44.000,333,11133641,8925,0,1764416323,13105.471178999993,29954.687851950002,53224.13983752 2025-11-29,11:38:45.000,333,11133603,7965,0,1764416324,13105.747367709999,29955.124898010006,53224.20970872 2025-11-29,11:38:46.000,333,11133652,8205,0,1764416325,13105.90903915,28109.415944459994,53224.2376572 2025-11-29,11:38:47.000,333,11133675,7965,0,1764416326,13105.92251176999,29494.090648619997,53224.24464432001 2025-11-29,11:38:48.000,333,11133681,8885,0,1764416327,13105.740631399989,36878.26579752,53224.3075284 2025-11-29,11:38:49.000,333,11133659,8645,0,1764416328,13105.498124239988,30417.026190389995,53224.34246400001 2025-11-29,11:38:50.000,333,11133645,7765,0,1764416329,13105.363398039997,32724.13594809,53224.38438672 2025-11-29,11:38:51.000,333,11133635,8765,0,1764416330,13105.376870660002,30877.863064139994,53224.38438672 2025-11-29,11:38:52.000,333,11133679,8485,0,1764416331,13105.511596859993,29031.604278450002,53224.38438672 2025-11-29,11:38:54.000,333,11133681,8405,0,1764416333,13105.94945701,31338.650593979997,53224.517142000004 2025-11-29,11:38:55.000,333,11133660,8365,0,1764416334,13106.225645719991,32722.9869399,53224.587013200005 2025-11-29,11:38:56.000,333,11133698,8085,0,1764416335,13106.474889190002,28569.51265956,53224.705794240006 2025-11-29,11:38:57.000,333,11133701,9045,0,1764416336,13106.697187420003,35030.50554714,53224.684832880004 2025-11-29,11:38:58.000,333,11133657,8685,0,1764416337,13107.02053029999,29954.109823289997,53224.86649800001 2025-11-29,11:38:59.000,333,11133684,8125,0,1764416338,13107.215883289995,26262.156182310006,53224.922394960005 2025-11-29,11:39:00.000,333,11133667,8925,0,1764416339,13107.34387317999,30877.024217669998,53224.971304800005 2025-11-29,11:39:01.000,333,11133671,8365,0,1764416340,13107.41123628,34568.963760390005,53225.11104720001 2025-11-29,11:39:02.000,333,11133695,8645,0,1764416341,13107.492072000001,28569.37872609,53225.17393128 2025-11-29,11:39:03.000,333,11133669,8565,0,1764416342,13107.572907720001,30415.39079223,53225.25078960001 2025-11-29,11:39:05.000,333,11133625,8605,0,1764416344,13107.889514289993,34107.38672799,53225.39751912001 2025-11-29,11:39:06.000,333,11133677,8565,0,1764416345,13107.983822629998,33184.50053013,53225.390532 2025-11-29,11:39:07.000,333,11133650,8125,0,1764416346,13107.909723219993,33184.366596659995,53225.355596400004 2025-11-29,11:39:08.000,333,11133667,8605,0,1764416347,13107.734579160002,28107.879234120002,53225.41149336 2025-11-29,11:39:09.000,333,11133675,8925,0,1764416348,13107.498808309996,26723.423052989994,53225.46739032001 2025-11-29,11:39:10.000,333,11133651,8765,0,1764416349,13107.357345799996,31338.558955290006,53225.376557760006 2025-11-29,11:39:11.000,333,11133651,8565,0,1764416350,13107.316927939995,32261.6918727,53225.404506240004 2025-11-29,11:39:12.000,333,11133652,7965,0,1764416351,13107.337136869995,32261.607283139994,53225.390532 2025-11-29,11:39:13.000,333,11133625,8805,0,1764416352,13107.377554729996,24877.326397290002,53225.36957064001 2025-11-29,11:39:14.000,333,11133638,8405,0,1764416353,13107.377554729996,31799.550909900005,53225.33463504 2025-11-29,11:39:15.000,333,11133673,9205,0,1764416354,13107.37081842,29030.405926349995,53225.36258352 2025-11-29,11:39:16.000,333,11133646,8365,0,1764416355,13107.505544619991,34106.67476586001,53225.39751912001 2025-11-29,11:39:17.000,333,11133672,8365,0,1764416356,13107.721106539997,29030.19445245,53225.38354488 2025-11-29,11:39:18.000,333,11133636,8645,0,1764416357,13107.902986909998,28107.25891068,53225.474377440005 2025-11-29,11:39:19.000,333,11133638,8605,0,1764416358,13108.037713109989,30414.636535319994,53225.50232592 2025-11-29,11:39:20.000,333,11133686,8125,0,1764416359,13108.078130969989,30414.615387929996,53225.50931304 2025-11-29,11:39:21.000,333,11133643,8725,0,1764416360,13108.158966689989,25799.712106920007,53225.50931304 2025-11-29,11:39:22.000,333,11133668,8005,0,1764416361,13108.334110749995,32722.162191690004,53225.56521000001 2025-11-29,11:39:23.000,333,11133655,8805,0,1764416362,13108.52946374,29953.461303329997,53225.62110696 2025-11-29,11:39:24.000,333,11133655,8685,0,1764416363,13108.69113518,28569.22364523,53225.642068320005 2025-11-29,11:39:25.000,333,11133706,7845,0,1764416364,13108.792179830001,27646.499577359995,53225.73290088001 2025-11-29,11:39:26.000,333,11133686,7285,0,1764416365,13108.718080419996,32261.621381400008,53225.858669040004 2025-11-29,11:39:27.000,333,11133676,8085,0,1764416366,13108.62377207999,30415.736199599996,53225.914566 2025-11-29,11:39:28.000,333,11133674,8325,0,1764416367,13108.556408979995,30877.341428519998,53225.95648872 2025-11-29,11:39:29.000,333,11133692,7525,0,1764416368,13108.54967267,27646.993016459994,53226.08924400001 2025-11-29,11:39:30.000,333,11133589,8805,0,1764416369,13108.56314528999,28570.302162120002,53226.1591152 2025-11-29,11:39:31.000,333,11133650,8165,0,1764416370,13108.54293635999,30416.34242478,53226.312831840005 2025-11-29,11:39:32.000,333,11133638,8285,0,1764416371,13108.58335421999,35031.42898317,53226.4386 2025-11-29,11:39:33.000,333,11133677,8925,0,1764416372,13108.536200049995,26262.917488349995,53226.52244544001 2025-11-29,11:39:34.000,333,11133626,8405,0,1764416373,13108.48230956999,31800.699918090002,53226.54340680001 2025-11-29,11:39:35.000,333,11133645,9045,0,1764416374,13108.38126491999,27646.844984730007,53226.69013632001 2025-11-29,11:39:36.000,333,11133637,8605,0,1764416375,13108.36105598999,28569.477413910005,53226.64122648001 2025-11-29,11:39:37.000,333,11133680,8125,0,1764416376,13108.46883695,30876.728154209995,53226.766994640006 2025-11-29,11:39:38.000,333,11133679,8685,0,1764416377,13108.684398869991,32722.289076030007,53226.76000752001 2025-11-29,11:39:39.000,333,11133623,7845,0,1764416378,13108.947114959992,31337.459291010004,53226.89974992 2025-11-29,11:39:40.000,333,11133631,8885,0,1764416379,13109.290666769994,31337.34650493,53226.962634 2025-11-29,11:39:41.000,333,11133630,8325,0,1764416380,13109.68810906,30414.460307069996,53227.0674408 2025-11-29,11:39:42.000,333,11133697,8845,0,1764416381,13110.105760279992,30876.248813369995,53227.11635064 2025-11-29,11:39:43.000,333,11133655,8565,0,1764416382,13110.395421609988,31799.374681650006,53227.23513168 2025-11-29,11:39:44.000,333,11133655,8725,0,1764416383,13110.563829359999,27645.900401310006,53227.38186120001 2025-11-29,11:39:46.000,333,11133708,8045,0,1764416385,13110.90738117,30876.34750119,53227.74519144001 2025-11-29,11:39:47.000,333,11133667,8765,0,1764416386,13111.156624639996,29953.411959420002,53227.84301112001 2025-11-29,11:39:48.000,333,11133648,8245,0,1764416387,13111.439549659997,36876.03827244,53227.95480504 2025-11-29,11:39:49.000,333,11133672,8365,0,1764416388,13111.634902649988,32261.268924899996,53228.17140576 2025-11-29,11:39:50.000,333,11133643,8805,0,1764416389,13111.810046709994,29492.511643499995,53228.30416104 2025-11-29,11:39:51.000,333,11133634,8125,0,1764416390,13111.870673499994,30415.792592640006,53228.4998004 2025-11-29,11:39:52.000,333,11133693,8485,0,1764416391,13111.884146119999,26723.97993426,53228.55569736001 2025-11-29,11:39:53.000,333,11133691,8525,0,1764416392,13111.87740980999,33184.80364272,53228.75133672001 2025-11-29,11:39:54.000,333,11133650,8285,0,1764416393,13111.971718149995,29031.258871080005,53228.84216928 2025-11-29,11:39:55.000,333,11133708,8485,0,1764416394,13111.99866338999,23493.053493540006,53229.01684728001 2025-11-29,11:39:56.000,333,11133679,9005,0,1764416395,13112.207489,30415.256858759996,53229.093705600004 2025-11-29,11:39:57.000,333,11133731,8685,0,1764416396,13112.355687819996,28107.928578029998,53229.163576800005 2025-11-29,11:39:58.000,333,11133686,8485,0,1764416397,13112.497150329997,29954.180314590005,53229.31729344 2025-11-29,11:39:59.000,333,11133666,8805,0,1764416398,13112.658821769997,31338.728134410005,53229.49197144001 2025-11-29,11:40:00.000,333,11133663,8765,0,1764416399,13112.894592619989,28108.450213649994,53229.666649440005 2025-11-29,11:40:01.000,333,11133675,7605,0,1764416400,13113.19772656999,27185.430082320003,53229.82036608 2025-11-29,11:40:02.000,333,11133689,8565,0,1764416401,13113.601905169991,30415.85603481,53229.97408272001 2025-11-29,11:40:03.000,333,11133655,8565,0,1764416402,13113.830939710002,32261.72006922,53230.2465804 2025-11-29,11:40:04.000,333,11133661,8845,0,1764416403,13113.911775430002,29031.272969340003,53230.35837432001 2025-11-29,11:40:05.000,333,11133640,8325,0,1764416404,13113.911775430002,26262.21962448,53230.65882048 2025-11-29,11:40:06.000,333,11133741,8205,0,1764416405,13113.891566500002,25339.368672270008,53230.77760152 2025-11-29,11:40:07.000,333,11133671,8165,0,1764416406,13113.985874839993,29492.91344391,53231.02215072 2025-11-29,11:40:08.000,333,11133691,8805,0,1764416407,13114.329426649994,32723.47332987,53231.23176432 2025-11-29,11:40:09.000,333,11133670,8485,0,1764416408,13114.67971476999,29493.012131730007,53231.35753248 2025-11-29,11:40:10.000,333,11133666,8485,0,1764416409,13115.151256470002,28570.034295179998,53231.59509456 2025-11-29,11:40:11.000,333,11133689,8725,0,1764416410,13115.629534479995,34569.33736428,53231.88855360001 2025-11-29,11:40:12.000,333,11133697,8805,0,1764416411,13116.040449389991,30877.355526779997,53232.112141440004 2025-11-29,11:40:13.000,333,11133669,8645,0,1764416412,13116.431155369988,25800.832918590007,53232.33572928 2025-11-29,11:40:14.000,333,11133673,8845,0,1764416413,13116.767970869994,29492.91344391,53232.53136864 2025-11-29,11:40:15.000,333,11133691,8605,0,1764416414,13116.81512503999,31339.193376990006,53232.67111104 2025-11-29,11:40:16.000,333,11133660,7565,0,1764416415,13116.828597659995,31800.981883290005,53232.92963448 2025-11-29,11:40:17.000,333,11133612,8405,0,1764416416,13116.71408038999,25340.052437880004,53233.083351119996 2025-11-29,11:40:18.000,333,11133674,8445,0,1764416417,13116.76123456,29031.970833209998,53233.251041999996 2025-11-29,11:40:19.000,333,11133716,8285,0,1764416418,13116.808388729994,33647.008047690004,53233.50257832 2025-11-29,11:40:20.000,333,11133705,8885,0,1764416419,13116.95658754999,31801.136964150006,53233.63533360001 2025-11-29,11:40:21.000,333,11133647,8605,0,1764416420,13117.259721499991,26263.396829189995,53233.76110176001 2025-11-29,11:40:22.000,333,11133647,8645,0,1764416421,13117.589800690002,30417.30110646,53233.90084416001 2025-11-29,11:40:23.000,333,11133680,8165,0,1764416422,13117.89293463999,27187.07252961,53234.11045776 2025-11-29,11:40:24.000,333,11133626,8445,0,1764416423,13117.987242979994,30879.41387274,53234.33404560001 2025-11-29,11:40:25.000,333,11133744,8125,0,1764416424,13118.06134239,28110.339380489997,53234.480775120006 2025-11-29,11:40:26.000,333,11133683,8125,0,1764416425,13118.169123349995,24879.490480199995,53234.697375840005 2025-11-29,11:40:27.000,333,11133648,8525,0,1764416426,13118.357740029991,28571.27494206,53234.87205384 2025-11-29,11:40:28.000,333,11133648,8285,0,1764416427,13118.627192430002,26263.5166644,53234.997822 2025-11-29,11:40:29.000,333,11133668,8445,0,1764416428,13118.910117449988,30417.061436040007,53235.14455152001 2025-11-29,11:40:30.000,333,11133700,8205,0,1764416429,13119.11220674999,32724.77741892,53235.34019088001 2025-11-29,11:40:31.000,333,11133655,8765,0,1764416430,13119.21998771,29955.879154919996,53235.47294616 2025-11-29,11:40:32.000,333,11133698,8125,0,1764416431,13119.38165915,31801.891221059996,53235.61967568 2025-11-29,11:40:33.000,333,11133703,7885,0,1764416432,13119.529857969996,29494.429006859995,53235.75941808 2025-11-29,11:40:34.000,333,11133698,8285,0,1764416433,13119.671320479996,25802.292088500006,53235.94108320001 2025-11-29,11:40:35.000,333,11133686,8405,0,1764416434,13119.880146089992,30878.842893210007,53236.12274832 2025-11-29,11:40:36.000,333,11133668,8765,0,1764416435,13119.994663359998,30878.779451039998,53236.26947784 2025-11-29,11:40:37.000,333,11133715,8645,0,1764416436,13120.014872289998,33647.76230459999,53236.51402704001 2025-11-29,11:40:38.000,333,11133708,8245,0,1764416437,13120.028344910002,26725.206482880007,53236.62582096 2025-11-29,11:40:39.000,333,11133668,8365,0,1764416438,13120.008135980002,31340.159107800006,53236.86338304 2025-11-29,11:40:40.000,333,11133665,8805,0,1764416439,13119.974454429997,29032.464272309997,53237.024086800004 2025-11-29,11:40:41.000,333,11133672,8325,0,1764416440,13119.940772879992,28570.703962529995,53237.10094512 2025-11-29,11:40:42.000,333,11133693,8725,0,1764416441,13119.981190739993,30416.617340850004,53237.212739040006 2025-11-29,11:40:43.000,333,11133746,8165,0,1764416442,13120.277588379999,29493.660651690006,53237.43632688 2025-11-29,11:40:44.000,333,11133717,8965,0,1764416443,13120.63461280999,31339.658619570007,53237.60401776 2025-11-29,11:40:45.000,333,11133679,8605,0,1764416444,13120.998373549992,29493.667700820006,53237.694850320004 2025-11-29,11:40:46.000,333,11133679,8085,0,1764416445,13121.240880709993,35954.406819719996,53237.8974768 2025-11-29,11:40:47.000,333,11133688,8125,0,1764416446,13121.348661669988,29031.752310180003,53238.06516768 2025-11-29,11:40:48.000,333,11133681,8725,0,1764416447,13121.510333109989,26723.874197309997,53238.197922960004 2025-11-29,11:40:49.000,333,11133676,8285,0,1764416448,13121.71242240999,29954.004086340006,53238.42849792001 2025-11-29,11:40:50.000,333,11133646,8005,0,1764416449,13122.049237909996,29030.779530240005,53238.56824032 2025-11-29,11:40:51.000,333,11133642,8365,0,1764416450,13122.311953999997,26723.239775609996,53238.7359312 2025-11-29,11:40:52.000,333,11133652,8285,0,1764416451,13122.648769499989,28569.096760889995,53238.91060920001 2025-11-29,11:40:53.000,333,11133671,8605,0,1764416452,13122.87780404,29953.531794630006,53239.11323568 2025-11-29,11:40:54.000,333,11133690,8045,0,1764416453,13123.026002859995,24415.41805578,53239.28092656 2025-11-29,11:40:55.000,333,11133717,8845,0,1764416454,13123.106838579995,28107.08973156,53239.38573336001 2025-11-29,11:40:56.000,333,11133715,9165,0,1764416455,13123.26177371,30414.26293143,53239.61630832 2025-11-29,11:40:57.000,333,11133626,7965,0,1764416456,13123.389763599997,28106.546948550007,53239.74207648 2025-11-29,11:40:58.000,333,11133665,8645,0,1764416457,13123.537962419992,29029.320360330006,53239.88880600001 2025-11-29,11:40:59.000,333,11133683,8765,0,1764416458,13123.652479689998,25337.232785879998,53240.09143248 2025-11-29,11:41:00.000,333,11133672,8285,0,1764416459,13123.665952310002,35028.25687467,53240.19623928 2025-11-29,11:41:01.000,333,11133617,8805,0,1764416460,13123.746788029988,29490.446248410008,53240.38489152 2025-11-29,11:41:02.000,333,11133733,8845,0,1764416461,13123.874777919998,34105.46936463,53240.46873696001 2025-11-29,11:41:03.000,333,11133641,8525,0,1764416462,13124.00950411999,33182.78759154001,53240.62944072 2025-11-29,11:41:04.000,333,11133659,8485,0,1764416463,13124.07686722,29952.63655512,53240.65040208 2025-11-29,11:41:05.000,333,11133659,8725,0,1764416464,13123.98929518999,29952.904422060004,53240.7971316 2025-11-29,11:41:06.000,333,11133661,8005,0,1764416465,13123.98929518999,30414.375717510004,53240.92988688 2025-11-29,11:41:07.000,333,11133735,8965,0,1764416466,13124.002767809994,31337.297161020004,53241.048667920004 2025-11-29,11:41:08.000,333,11133703,7965,0,1764416467,13124.11054876999,30875.656686450006,53241.13251336 2025-11-29,11:41:09.000,333,11133653,8765,0,1764416468,13124.346319619995,26260.591275450002,53241.216358800004 2025-11-29,11:41:10.000,333,11133658,8285,0,1764416469,13124.656189879992,29952.537867299994,53241.237320160006 2025-11-29,11:41:11.000,333,11133683,8845,0,1764416470,13124.945851209988,29952.819832499998,53241.460908 2025-11-29,11:41:12.000,333,11133660,7965,0,1764416471,13125.100786339994,33645.351502139994,53241.5307792 2025-11-29,11:41:13.000,333,11133669,8485,0,1764416472,13125.053632169998,30415.3837431,53241.551740560004 2025-11-29,11:41:14.000,333,11133662,8285,0,1764416473,13124.716816669992,34107.605251019995,53241.75436704 2025-11-29,11:41:15.000,333,11133721,8645,0,1764416474,13124.305901759995,30877.00307028,53241.78231552001 2025-11-29,11:41:17.000,333,11133710,7965,0,1764416476,13123.827623749989,34107.132959309994,53241.85218672001 2025-11-29,11:41:18.000,333,11133693,8605,0,1764416477,13123.753524339998,36875.960732010004,53241.81725112 2025-11-29,11:41:19.000,333,11133659,8525,0,1764416478,13123.935404709999,33645.52773039001,53241.85218672001 2025-11-29,11:41:20.000,333,11133700,8165,0,1764416479,13124.265483899995,34568.61130389001,53241.85917384001 2025-11-29,11:41:21.000,333,11133713,8685,0,1764416480,13124.676398809992,29030.603301990006,53241.94301928 2025-11-29,11:41:22.000,333,11133677,8605,0,1764416481,13124.959323829993,29492.074597440005,53241.99192912 2025-11-29,11:41:23.000,333,11133667,8645,0,1764416482,13125.100786339994,29953.630482449997,53242.11071016 2025-11-29,11:41:24.000,333,11133653,8765,0,1764416483,13125.134467889999,33184.33135101,53242.15962 2025-11-29,11:41:25.000,333,11133685,8565,0,1764416484,13125.18835836999,29954.187363720004,53242.222504080004 2025-11-29,11:41:26.000,333,11133674,8285,0,1764416485,13125.383711359995,29031.371657159994,53242.20852984 2025-11-29,11:41:27.000,333,11133672,8565,0,1764416486,13125.801362580001,31800.41090376,53242.28538816001 2025-11-29,11:41:28.000,333,11133690,8485,0,1764416487,13126.266167969989,27646.985967329994,53242.243465440006 2025-11-29,11:41:29.000,333,11133653,8925,0,1764416488,13126.865699559996,28569.956754750005,53242.37622072 2025-11-29,11:41:30.000,333,11133642,8085,0,1764416489,13127.310296019998,32262.128918760005,53242.460066160005 2025-11-29,11:41:31.000,333,11133689,8925,0,1764416490,13127.640375209994,33646.75427901,53242.59980856001 2025-11-29,11:41:32.000,333,11133741,8685,0,1764416491,13127.86940974999,29031.717064530007,53242.66269264 2025-11-29,11:41:33.000,333,11133706,8285,0,1764416492,13128.07823536,30877.588148070005,53242.795447920005 2025-11-29,11:41:34.000,333,11133664,8245,0,1764416493,13128.549777059998,28108.36562409,53242.94217744 2025-11-29,11:41:35.000,333,11133722,8685,0,1764416494,13129.06847292999,30877.200445919996,53243.09589408 2025-11-29,11:41:36.000,333,11133706,8325,0,1764416495,13129.600641420002,31800.009103350007,53243.24262360001 2025-11-29,11:41:37.000,333,11133707,8325,0,1764416496,13130.159755149994,29953.856054610005,53243.43826296001 2025-11-29,11:41:38.000,333,11133676,8485,0,1764416497,13130.530252199991,29030.934611100005,53243.57800536001 2025-11-29,11:41:39.000,333,11133706,8685,0,1764416498,13130.826649839997,26262.05749449,53243.71076064 2025-11-29,11:41:40.000,333,11133697,8725,0,1764416499,13131.109574859998,33184.46528448,53244.01120680001 2025-11-29,11:41:41.000,333,11133702,8365,0,1764416500,13131.53396239,32722.83890817,53244.17191056 2025-11-29,11:41:42.000,333,11133701,8565,0,1764416501,13132.045921949997,35030.216532809995,53244.304665840005 2025-11-29,11:41:43.000,333,11133720,8325,0,1764416502,13132.450100549999,28107.829890210007,53244.46536960001 2025-11-29,11:41:44.000,333,11133692,8725,0,1764416503,13132.83407022,27646.11892434,53244.70991880001 2025-11-29,11:41:45.000,333,11133695,8965,0,1764416504,13133.177622030002,31799.43107469,53244.93350664 2025-11-29,11:41:46.000,333,11133673,8605,0,1764416505,13133.494228599993,29030.271992880007,53245.17106872 2025-11-29,11:41:47.000,333,11133678,8605,0,1764416506,13133.84451671999,35029.293096780006,53245.32478536 2025-11-29,11:41:48.000,333,11133717,8765,0,1764416507,13134.17459591,31337.17732581,53245.50645048 2025-11-29,11:41:49.000,333,11133677,8085,0,1764416508,13134.551829269993,28106.525801159994,53245.67414136 2025-11-29,11:41:50.000,333,11133715,7645,0,1764416509,13134.976216799994,32721.42203304,53245.862793600005 2025-11-29,11:41:51.000,333,11133675,8685,0,1764416510,13135.259141819995,30414.065555790003,53246.030484480005 2025-11-29,11:41:52.000,333,11133660,7965,0,1764416511,13135.515121600001,32260.007130629994,53246.23311096 2025-11-29,11:41:53.000,333,11133736,7605,0,1764416512,13135.723947209997,30414.305226209995,53246.35887912001 2025-11-29,11:41:54.000,333,11133705,8805,0,1764416513,13135.872146029993,28106.871208530007,53246.51958288 2025-11-29,11:41:55.000,333,11133646,8165,0,1764416514,13135.979926989989,32721.661703460006,53246.67329952001 2025-11-29,11:41:56.000,333,11133658,8325,0,1764416515,13136.074235329994,31798.853046029995,53246.771119200006 2025-11-29,11:41:58.000,333,11133687,8725,0,1764416517,13136.12138949999,29029.88429073,53247.00868128001 2025-11-29,11:41:59.000,333,11133685,8765,0,1764416518,13136.16180735999,33644.94970173,53247.11348808 2025-11-29,11:42:00.000,333,11133653,8525,0,1764416519,13136.215697839994,31337.607322740005,53247.3300888 2025-11-29,11:42:01.000,333,11133730,8085,0,1764416520,13136.26958832,31799.078618190004,53247.47681832 2025-11-29,11:42:02.000,333,11133643,9005,0,1764416521,13136.24937939,28568.57512527,53247.490792560006 2025-11-29,11:42:03.000,333,11133637,8805,0,1764416522,13136.235906769994,29491.433126610005,53247.637522080004 2025-11-29,11:42:04.000,333,11133714,8205,0,1764416523,13136.296533559995,29952.890323800006,53247.72136752 2025-11-29,11:42:05.000,333,11133715,8965,0,1764416524,13136.35042404,27645.442207860004,53247.81918720001 2025-11-29,11:42:06.000,333,11133715,8725,0,1764416525,13136.41105083,30875.966848170006,53247.9589296 2025-11-29,11:42:07.000,333,11133701,8685,0,1764416526,13136.47167762,28106.94874896,53248.10565912001 2025-11-29,11:42:08.000,333,11133686,7685,0,1764416527,13136.54577702999,29491.221652709995,53248.22444016 2025-11-29,11:42:09.000,333,11133672,8605,0,1764416528,13136.646821679991,28568.109882689998,53248.35719544 2025-11-29,11:42:10.000,333,11133616,8405,0,1764416529,13136.882592529997,26260.429145460002,53248.52488632 2025-11-29,11:42:11.000,333,11133689,8965,0,1764416530,13137.158781239988,32259.753361950003,53248.63668024001 2025-11-29,11:42:12.000,333,11133662,8085,0,1764416531,13137.40128839999,29029.40494989,53248.783409760006 2025-11-29,11:42:13.000,333,11133671,8845,0,1764416532,13137.495596739995,29491.031326199998,53249.03494608 2025-11-29,11:42:14.000,333,11133710,8365,0,1764416533,13137.50233304999,28568.109882689998,53249.18866272001 2025-11-29,11:42:15.000,333,11133650,8405,0,1764416534,13137.58990508,26260.563078930005,53249.321418 2025-11-29,11:42:16.000,333,11133674,7165,0,1764416535,13137.73136759,32721.41498391,53249.53801872 2025-11-29,11:42:17.000,333,11133562,8525,0,1764416536,13137.866093789991,30875.353573860004,53249.649812640004 2025-11-29,11:42:19.000,333,11133664,8245,0,1764416538,13138.573406339994,28567.686934890007,53250.04109136 2025-11-29,11:42:20.000,333,11133705,8765,0,1764416539,13138.937167079996,29029.179377730004,53250.21576936001 2025-11-29,11:42:21.000,333,11133712,8245,0,1764416540,13139.213355790002,31797.98600304,53250.35551176 2025-11-29,11:42:22.000,333,11133681,8805,0,1764416541,13139.375027230002,29951.938691250005,53250.60006096001 2025-11-29,11:42:23.000,333,11133696,8205,0,1764416542,13139.496280810003,31336.253889779997,53250.73980336 2025-11-29,11:42:24.000,333,11133687,9125,0,1764416543,13139.570380219993,32258.949761130003,53250.90050712 2025-11-29,11:42:25.000,333,11133712,8485,0,1764416544,12801.771378960002,31335.697008510004,53251.17300480001 2025-11-29,11:42:26.000,333,11133662,8405,0,1764416545,13139.84656893,27643.602384929996,53251.29178584001 2025-11-29,11:42:27.000,333,11133737,8845,0,1764416546,13139.96108619999,28566.530877569996,53251.494412320004 2025-11-29,11:42:28.000,333,11133690,8245,0,1764416547,13139.96108619999,30873.760470480003,53251.683064560006 2025-11-29,11:42:30.000,333,11133705,8845,0,1764416549,13139.82636,28566.143175420002,53252.0463948 2025-11-29,11:42:31.000,333,11133684,8125,0,1764416550,13139.765733209999,32719.229753609994,53252.2210728 2025-11-29,11:42:32.000,333,11133608,8765,0,1764416551,13139.651215939994,26719.813898430002,53252.3608152 2025-11-29,11:42:33.000,333,11133676,8485,0,1764416552,13139.556907599988,25796.709177540004,53252.55645456 2025-11-29,11:42:34.000,333,11133680,8565,0,1764416553,13139.570380219993,34564.83297021,53252.80799088001 2025-11-29,11:42:35.000,333,11133703,8845,0,1764416554,13139.637743319989,27642.890422800003,53253.01061736 2025-11-29,11:42:36.000,333,11133657,8765,0,1764416555,13139.833096309994,25335.900500310003,53253.1992696 2025-11-29,11:42:37.000,333,11133690,8205,0,1764416556,13139.934140959995,32720.040403559993,53253.42285744 2025-11-29,11:42:38.000,333,11133686,8485,0,1764416557,13140.00824037,27644.05352925,53253.59753544001 2025-11-29,11:42:39.000,333,11133686,8245,0,1764416558,13139.974558819995,30874.408990440003,53253.87702024 2025-11-29,11:42:40.000,333,11133706,7805,0,1764416559,13140.00824037,29951.276073030007,53254.07265960001 2025-11-29,11:42:41.000,333,11133649,9085,0,1764416560,13140.12949395,34565.95378188,53254.20541488 2025-11-29,11:42:42.000,333,11133637,8525,0,1764416561,13140.21032967,29951.128041300006,53254.345157280004 2025-11-29,11:42:43.000,333,11133703,8725,0,1764416562,13140.311374320001,29489.56510716,53254.52682240001 2025-11-29,11:42:44.000,333,11133687,8605,0,1764416563,13140.385473729992,30873.866207429994,53254.68752616 2025-11-29,11:42:45.000,333,11133678,8245,0,1764416564,13140.446100519992,30873.78161787,53254.78534584 2025-11-29,11:42:46.000,333,11133671,8685,0,1764416565,13140.432627900002,35027.14311213,53254.98098520001 2025-11-29,11:42:47.000,333,11133645,8565,0,1764416566,13140.176648119996,33642.982994460006,53255.00893368001 2025-11-29,11:42:48.000,333,11133634,8365,0,1764416567,13140.00824037,27182.652725099993,53255.17662456001 2025-11-29,11:42:49.000,333,11133650,8565,0,1764416568,13139.94087726999,27644.37778923,53255.23950864 2025-11-29,11:42:50.000,333,11133684,7805,0,1764416569,13139.954349889995,28105.877281199995,53255.35828968 2025-11-29,11:42:51.000,333,11133701,8965,0,1764416570,13140.02171298999,34105.194448559996,53255.5050192 2025-11-29,11:42:52.000,333,11133680,8165,0,1764416571,13140.06886716,29490.270020159995,53255.7146328 2025-11-29,11:42:53.000,333,11133660,8365,0,1764416572,13140.19012074,32259.274021110003,53255.76354264 2025-11-29,11:42:54.000,333,11133682,8365,0,1764416573,13140.25074753,33182.2377594,53255.86136232 2025-11-29,11:42:55.000,333,11133669,8965,0,1764416574,13140.311374320001,33182.336447220005,53256.00809184 2025-11-29,11:42:56.000,333,11133655,8685,0,1764416575,13140.27095646,35028.31326771001,53256.091937280005 2025-11-29,11:42:57.000,333,11133675,8885,0,1764416576,13140.16317549999,27644.462378790005,53256.19674408 2025-11-29,11:42:58.000,333,11133638,8485,0,1764416577,13140.136230259996,32720.738267430002,53256.31552512 2025-11-29,11:42:59.000,333,11133598,8285,0,1764416578,13140.08233977999,31797.67584132,53256.46225464 2025-11-29,11:43:00.000,333,11133582,8885,0,1764416579,13140.16991181,30413.212611060007,53256.546100080006 2025-11-29,11:43:01.000,333,11133601,9005,0,1764416580,13140.304638009991,31336.197496740002,53256.657893999996 2025-11-29,11:43:02.000,333,11133646,8325,0,1764416581,13140.392210040001,28105.743347730007,53256.7277652 2025-11-29,11:43:03.000,333,11133600,8525,0,1764416582,13140.452836830002,31336.119956309994,53256.83955912 2025-11-29,11:43:04.000,333,11133622,8645,0,1764416583,13140.412418970001,25336.654757220007,53256.9373788 2025-11-29,11:43:05.000,333,11133623,8845,0,1764416584,13140.284429079991,31335.682910250005,53256.979301520005 2025-11-29,11:43:06.000,333,11133630,8125,0,1764416585,13140.14970288,30874.176369149995,53257.08410832 2025-11-29,11:43:07.000,333,11133596,8245,0,1764416586,13140.075603469995,27643.940743169995,53257.04218560001 2025-11-29,11:43:08.000,333,11133593,8805,0,1764416587,13140.16991181,28567.003169279997,53257.181928 2025-11-29,11:43:09.000,333,11133643,8645,0,1764416588,13140.27095646,35027.78458296,53257.22385072 2025-11-29,11:43:11.000,333,11133611,8485,0,1764416590,13140.708816609993,27643.813858830006,53257.45442568001 2025-11-29,11:43:12.000,333,11133603,8685,0,1764416591,13140.883960669998,29489.72018802,53257.531284000004 2025-11-29,11:43:13.000,333,11133590,8245,0,1764416592,13141.08604997,27182.43420207,53257.6360908 2025-11-29,11:43:14.000,333,11133632,8285,0,1764416593,13141.18709462,24875.225756550004,53257.78980744001 2025-11-29,11:43:15.000,333,11133587,8805,0,1764416594,13141.38244760999,34104.99002379,53257.89461424 2025-11-29,11:43:16.000,333,11133591,8605,0,1764416595,13141.658636319997,30413.233758450006,53257.96448544 2025-11-29,11:43:17.000,333,11133657,8725,0,1764416596,13141.867461929993,31797.732234359995,53258.104227840005 2025-11-29,11:43:18.000,333,11133671,8645,0,1764416597,13142.049342299993,31797.753381749993,53258.18108616 2025-11-29,11:43:19.000,333,11133691,8725,0,1764416598,13142.231222669994,26259.80882202,53258.24397024001 2025-11-29,11:43:20.000,333,11133620,7965,0,1764416599,13142.37942148999,29490.009202350004,53258.2998672 2025-11-29,11:43:21.000,333,11133684,7885,0,1764416600,13142.46699352,31797.386826989998,53258.43262248001 2025-11-29,11:43:22.000,333,11133637,8965,0,1764416601,13142.554565549995,26721.11798748,53258.49550656 2025-11-29,11:43:23.000,333,11133693,8565,0,1764416602,13142.662346509991,33181.87120464,53258.537429280004 2025-11-29,11:43:24.000,333,11133694,8125,0,1764416603,13142.830754260001,27644.102873159994,53258.57935200001 2025-11-29,11:43:25.000,333,11133720,8245,0,1764416604,13142.958744149997,30874.57816956,53258.63524896 2025-11-29,11:43:26.000,333,11133660,8365,0,1764416605,13143.113679280003,28567.327429259996,53258.71210728 2025-11-29,11:43:27.000,333,11133691,8845,0,1764416606,13143.261878099998,32259.344512409996,53258.80293984 2025-11-29,11:43:28.000,333,11133638,8405,0,1764416607,13143.410076919994,26721.58323006,53258.81691408001 2025-11-29,11:43:29.000,333,11133683,8885,0,1764416608,13143.51785787999,29952.037379069996,53258.87979816 2025-11-29,11:43:30.000,333,11133678,8085,0,1764416609,13143.571748359995,32720.90744655,53259.02652768 2025-11-29,11:43:31.000,333,11133709,9085,0,1764416610,13143.733419799995,29952.13606689,53259.01954056 2025-11-29,11:43:32.000,333,11133665,8645,0,1764416611,13143.74015610999,30413.832934499995,53259.01255344001 2025-11-29,11:43:33.000,333,11133706,8285,0,1764416612,13143.62563884,29029.496588580005,53259.089411760004 2025-11-29,11:43:34.000,333,11133683,8845,0,1764416613,13143.51785787999,29029.623472919993,53259.10338600001 2025-11-29,11:43:35.000,333,11133707,8605,0,1764416614,13143.362922749999,33183.04136022,53259.20120568001 2025-11-29,11:43:36.000,333,11133723,8845,0,1764416615,13143.194514999988,27645.258930480006,53259.26408976 2025-11-29,11:43:37.000,333,11133750,8405,0,1764416616,13142.938535219997,28106.77956984,53259.20120568001 2025-11-29,11:43:38.000,333,11133590,8245,0,1764416617,13142.66908282,27645.30827439,53259.326973840005 2025-11-29,11:43:39.000,333,11133678,8485,0,1764416618,13142.433311969995,29952.897372930005,53259.34793520001 2025-11-29,11:43:40.000,333,11133722,8325,0,1764416619,13142.244695289999,33644.95675086,53259.29902536001 2025-11-29,11:43:41.000,333,11133687,9405,0,1764416620,13142.035869679989,30875.987995560004,53259.34094808 2025-11-29,11:43:42.000,333,11133679,8845,0,1764416621,13141.887670859993,27183.956814150006,53259.30601248 2025-11-29,11:43:43.000,333,11133682,8365,0,1764416622,13141.766417279992,30414.2558823,53259.34793520001 2025-11-29,11:43:44.000,333,11133646,8325,0,1764416623,13141.672108940002,31336.937655390007,53259.34094808 2025-11-29,11:43:45.000,333,11133669,8725,0,1764416624,13141.658636319997,31798.260919110005,53259.326973840005 2025-11-29,11:43:46.000,333,11133661,8525,0,1764416625,13141.725999419992,31798.14813303,53259.35492232 2025-11-29,11:43:47.000,333,11133709,8605,0,1764416626,13141.678845249997,29029.137082949994,53259.26408976 2025-11-29,11:43:48.000,333,11133656,8205,0,1764416627,13141.604745839992,27183.110918549995,53259.396845040006 2025-11-29,11:43:49.000,333,11133655,8765,0,1764416628,13141.557591669996,34105.33543116,53259.40383216 2025-11-29,11:43:50.000,333,11133723,8765,0,1764416629,13141.523910119991,31797.873216959997,53259.31998672001 2025-11-29,11:43:51.000,333,11133719,9005,0,1764416630,13141.463283329991,31336.20454587,53259.34094808 2025-11-29,11:43:52.000,333,11133618,8445,0,1764416631,13141.36897499,23029.333525619993,53259.31998672001 2025-11-29,11:43:53.000,333,11133689,8805,0,1764416632,13141.38244760999,29951.466399540004,53259.36889656001 2025-11-29,11:43:54.000,333,11133635,8845,0,1764416633,13141.34202974999,34566.341484029996,53259.375883680004 2025-11-29,11:43:55.000,333,11133645,8845,0,1764416634,13141.28813927,28567.263987090002,53259.34094808 2025-11-29,11:43:56.000,333,11133645,8845,0,1764416635,13141.26793034,31797.887315219996,53259.27107688001 2025-11-29,11:43:57.000,333,11133620,8245,0,1764416636,13141.14667676,31336.444216289994,53259.326973840005 2025-11-29,11:43:58.000,333,11133641,8645,0,1764416637,13141.005214249999,36412.59322059,53259.36190944 2025-11-29,11:43:59.000,333,11133697,8525,0,1764416638,13140.890696979994,29490.262971029995,53259.30601248 2025-11-29,11:44:00.000,333,11133620,8085,0,1764416639,13140.762707089998,30874.557022170004,53259.326973840005 2025-11-29,11:44:01.000,333,11133711,8325,0,1764416640,13140.648189819993,31335.964875449994,53259.33396096 2025-11-29,11:44:02.000,333,11133711,8765,0,1764416641,13140.587563029992,31797.415023509995,53259.38985792001 2025-11-29,11:44:03.000,333,11133655,8685,0,1764416642,13140.473045760002,32258.780582010004,53259.29203824 2025-11-29,11:44:04.000,333,11133667,8565,0,1764416643,13140.513463620002,35489.07965016,53259.326973840005 2025-11-29,11:44:05.000,333,11133598,8405,0,1764416644,13140.526936239992,29489.600352809997,53259.35492232 2025-11-29,11:44:06.000,333,11133697,8885,0,1764416645,13140.621244579997,34104.17232471,53259.375883680004 2025-11-29,11:44:07.000,333,11133670,8365,0,1764416646,13140.722289229998,34103.95380168001,53259.35492232 2025-11-29,11:44:08.000,333,11133712,8405,0,1764416647,13140.796388639988,29950.38788265,53259.43178064 2025-11-29,11:44:09.000,333,11133687,8965,0,1764416648,13140.809861259993,29027.099884380004,53259.43178064 2025-11-29,11:44:10.000,333,11133631,8725,0,1764416649,13140.789652329993,29950.07772093,53259.48767760001 2025-11-29,11:44:11.000,333,11133645,8805,0,1764416650,13140.776179709988,34103.38987128,53259.45972912 2025-11-29,11:44:12.000,333,11133640,8645,0,1764416651,13140.661662439998,29950.127064839995,53259.46671624001 2025-11-29,11:44:13.000,333,11133691,8725,0,1764416652,13140.547145169992,29488.571179830004,53259.50165184 2025-11-29,11:44:14.000,333,11133705,8765,0,1764416653,13140.452836830002,31795.716183180004,53259.48767760001 2025-11-29,11:44:15.000,333,11133692,8165,0,1764416654,13140.446100519992,33641.47448064,53259.57152304 2025-11-29,11:44:16.000,333,11133713,8765,0,1764416655,13140.493254690002,33179.80580955,53259.59947152 2025-11-29,11:44:17.000,333,11133620,8245,0,1764416656,13140.486518379992,29949.44329923,53259.64838136 2025-11-29,11:44:18.000,333,11133689,8645,0,1764416657,13140.338319559996,28564.973019840007,53259.62043288 2025-11-29,11:44:19.000,333,11133655,8605,0,1764416658,13140.196857049996,27642.051576330006,53259.67632984 2025-11-29,11:44:20.000,333,11133665,8485,0,1764416659,13140.02171298999,31795.335530159995,53259.64838136 2025-11-29,11:44:21.000,333,11133701,8165,0,1764416660,13139.792678449994,29026.620543540004,53259.60645864001 2025-11-29,11:44:22.000,333,11133592,8245,0,1764416661,13139.698370109989,26257.835065620005,53259.60645864001 2025-11-29,11:44:23.000,333,11133677,8725,0,1764416662,13139.550171289993,26719.221771509998,53259.60645864001 2025-11-29,11:44:24.000,333,11133672,8325,0,1764416663,13139.395236160002,27180.66487044,53259.62043288 2025-11-29,11:44:25.000,333,11133674,7805,0,1764416664,13139.273982580002,31333.98406992,53259.58549728001 2025-11-29,11:44:26.000,333,11133703,8805,0,1764416665,13139.098838519996,25796.215738440005,53259.543574560004 2025-11-29,11:44:27.000,333,11133674,8165,0,1764416666,13139.058420659996,27180.6789687,53259.53658744001 2025-11-29,11:44:28.000,333,11133703,8805,0,1764416667,13138.896749219995,33179.99613606,53259.50863896 2025-11-29,11:44:29.000,333,11133746,8285,0,1764416668,13138.78896826,29949.73231356,53259.47370336 2025-11-29,11:44:30.000,333,11133669,8765,0,1764416669,13138.755286709995,30411.175412490004,53259.57851016 2025-11-29,11:44:32.000,333,11133709,8685,0,1764416671,13138.566670029999,28565.233837649997,53259.52960032 2025-11-29,11:44:33.000,333,11133668,8325,0,1764416672,13138.438680139989,26719.165378470003,53259.55056168 2025-11-29,11:44:34.000,333,11133685,8845,0,1764416673,13138.236590840002,25796.159345399996,53259.5226132 2025-11-29,11:44:35.000,333,11133694,8085,0,1764416674,13138.054710470002,26257.58834607,53259.494664720005 2025-11-29,11:44:36.000,333,11133637,8605,0,1764416675,13137.805466999991,29949.302316629997,53259.46671624001 2025-11-29,11:44:37.000,333,11133703,8685,0,1764416676,13137.66400448999,31795.095859740002,53259.43178064 2025-11-29,11:44:38.000,333,11133744,8205,0,1764416677,13137.475387809995,28564.747447679998,53259.43876776001 2025-11-29,11:44:39.000,333,11133742,8485,0,1764416678,13137.414761019994,29949.196579680007,53259.28505112 2025-11-29,11:44:40.000,333,11133652,8285,0,1764416679,13137.44844257,30410.766562949997,53259.396845040006 2025-11-29,11:44:41.000,333,11133656,8125,0,1764416680,13137.42823364,36871.428141419994,53259.29902536001 2025-11-29,11:44:42.000,333,11133677,8045,0,1764416681,13137.300243749989,27180.580280880007,53259.278064000006 2025-11-29,11:44:43.000,333,11133709,8805,0,1764416682,13137.118363379988,29487.929709000004,53259.26408976 2025-11-29,11:44:44.000,333,11133677,8805,0,1764416683,13136.788284189992,36409.92160032,53259.208192800004 2025-11-29,11:44:45.000,333,11133641,8485,0,1764416684,13136.437996069995,23488.598443380004,53259.10338600001 2025-11-29,11:44:46.000,333,11133677,8525,0,1764416685,13136.12138949999,29487.591350760005,53259.04748904 2025-11-29,11:44:47.000,333,11133643,8965,0,1764416686,13135.798046620002,29948.879368830007,53258.942682240006 2025-11-29,11:44:48.000,333,11133546,8165,0,1764416687,13135.521857909996,28102.846155299994,53258.8588368 2025-11-29,11:44:49.000,333,11133714,8285,0,1764416688,13135.26587812999,28564.289254229996,53258.774991360006 2025-11-29,11:44:50.000,333,11133691,8765,0,1764416689,13135.08399775999,30871.55409279,53258.6841588 2025-11-29,11:44:51.000,333,11133679,8605,0,1764416690,13135.04357989999,28102.78271313,53258.62826184001 2025-11-29,11:44:52.000,333,11133682,8645,0,1764416691,13135.117679309995,28564.352696400005,53258.55140352001 2025-11-29,11:44:53.000,333,11133685,8765,0,1764416692,13135.17156979,29949.076744470003,53258.53044216001 2025-11-29,11:44:54.000,333,11133624,8205,0,1764416693,13135.178306099995,30872.308349700004,53258.369738400004 2025-11-29,11:44:55.000,333,11133669,9045,0,1764416694,13135.05031621,29026.775624400005,53258.32781568 2025-11-29,11:44:56.000,333,11133688,8365,0,1764416695,13134.753918569993,31334.237838600005,53258.23698312 2025-11-29,11:44:57.000,333,11133624,8405,0,1764416696,13134.497938790002,29949.866247030004,53258.17409904001 2025-11-29,11:44:58.000,333,11133718,8405,0,1764416697,13134.329531039992,27642.382885440005,53258.13217632 2025-11-29,11:44:59.000,333,11133655,8805,0,1764416698,13134.316058420001,31334.13210165,53258.01339528 2025-11-29,11:45:00.000,333,11133712,8165,0,1764416699,13134.336267350001,29949.626576609997,53257.985446800005 2025-11-29,11:45:01.000,333,11133660,8365,0,1764416700,13134.302585799996,29488.028396819995,53257.92256272 2025-11-29,11:45:02.000,333,11133631,8045,0,1764416701,13134.120705429996,28103.720247420002,53257.90160136 2025-11-29,11:45:03.000,333,11133711,8765,0,1764416702,13133.918616129995,29026.726280489995,53257.83871728001 2025-11-29,11:45:04.000,333,11133665,8645,0,1764416703,13133.662636349989,29487.97905291,53257.73391048 2025-11-29,11:45:05.000,333,11133693,8285,0,1764416704,13133.426865499998,30410.660826000007,53257.664039279996 2025-11-29,11:45:06.000,333,11133697,8565,0,1764416705,13133.265194059997,33179.291223060005,53257.6360908 2025-11-29,11:45:07.000,333,11133683,8765,0,1764416706,13133.164149409997,30410.456401229996,53257.552245360006 2025-11-29,11:45:08.000,333,11133706,8245,0,1764416707,13133.076577380001,31794.95487714,53257.48936128 2025-11-29,11:45:09.000,333,11133671,8685,0,1764416708,13133.036159520001,29487.753480750005,53257.363593120004 2025-11-29,11:45:10.000,333,11133714,8285,0,1764416709,13132.85427915,25795.877380200007,53257.34263176 2025-11-29,11:45:11.000,333,11133727,8645,0,1764416710,13132.658926159995,32717.826976740005,53257.23083784 2025-11-29,11:45:13.000,333,11133690,8205,0,1764416712,13132.173911839993,31794.48258543,53257.12603104 2025-11-29,11:45:14.000,333,11133738,8205,0,1764416713,13132.025713019997,35024.612474459995,53257.05615984 2025-11-29,11:45:15.000,333,11133712,8205,0,1764416714,13131.931404679992,32717.340586770006,53256.91641744 2025-11-29,11:45:16.000,333,11133669,8765,0,1764416715,13131.843832649996,31794.16537458,53256.930391680005 2025-11-29,11:45:17.000,333,11133601,8405,0,1764416716,13131.75626062,28563.76761861,53256.84654624 2025-11-29,11:45:18.000,333,11133643,8645,0,1764416717,13131.73605169,30409.328540429997,53256.8675076 2025-11-29,11:45:19.000,333,11133687,8765,0,1764416718,13131.864041579996,28101.880424489995,53256.74872656 2025-11-29,11:45:20.000,333,11133694,8245,0,1764416719,13131.911195749992,34100.922675780006,53256.65090688 2025-11-29,11:45:21.000,333,11133662,8165,0,1764416720,13131.951613609992,29948.14625931,53256.6229584 2025-11-29,11:45:22.000,333,11133700,8285,0,1764416721,13131.971822539992,32255.876340450006,53256.657893999996 2025-11-29,11:45:23.000,333,11133670,8685,0,1764416722,13131.904459439997,32256.207649560005,53256.595009920005 2025-11-29,11:45:24.000,333,11133658,8445,0,1764416723,13131.749524309991,31794.926680620003,53256.5530872 2025-11-29,11:45:25.000,333,11133664,8285,0,1764416724,13131.50701714999,31333.65276081,53256.58103568 2025-11-29,11:45:26.000,333,11133713,8605,0,1764416725,13131.116311169993,31795.187498429994,53256.56007432 2025-11-29,11:45:27.000,333,11133715,8485,0,1764416726,13130.819913530002,27180.552084359995,53256.50417736 2025-11-29,11:45:28.000,333,11133652,8165,0,1764416727,13130.577406370001,32718.397956269997,53256.483216 2025-11-29,11:45:29.000,333,11133705,8805,0,1764416728,13130.46962540999,28103.74844394,53256.38539632 2025-11-29,11:45:30.000,333,11133680,8245,0,1764416729,13130.422471239996,34564.466415450006,53256.308538000005 2025-11-29,11:45:31.000,333,11133633,8805,0,1764416730,13130.33489921,27642.46042587,53256.28757664 2025-11-29,11:45:32.000,333,11133699,8525,0,1764416731,13130.22711824999,32718.595331909994,53256.20373120001 2025-11-29,11:45:34.000,333,11133647,8725,0,1764416733,13130.06544680999,35948.77456485,53256.10591152 2025-11-29,11:45:35.000,333,11133703,8525,0,1764416734,13130.18670038999,30872.5198236,53256.00809184 2025-11-29,11:45:36.000,333,11133651,8645,0,1764416735,13130.1934367,25796.243934960003,53255.99411760001 2025-11-29,11:45:37.000,333,11133685,8605,0,1764416736,13130.13280991,29026.423167900008,53255.91725928001 2025-11-29,11:45:38.000,333,11133674,8325,0,1764416737,13130.13280991,29487.66889119,53255.875336560006 2025-11-29,11:45:39.000,333,11133656,8325,0,1764416738,13130.18670038999,32717.756485439997,53255.88232368 2025-11-29,11:45:40.000,333,11133645,8765,0,1764416739,13130.159755149994,33178.9951596,53255.86834944001 2025-11-29,11:45:41.000,333,11133647,8805,0,1764416740,13130.119337289994,30409.885421700004,53255.8893108 2025-11-29,11:45:42.000,333,11133656,8405,0,1764416741,13130.092392049999,31332.433261319995,53255.91027216 2025-11-29,11:45:43.000,333,11133661,8765,0,1764416742,13129.957665849994,26256.058684860007,53255.8893108 2025-11-29,11:45:44.000,333,11133636,7885,0,1764416743,13129.917247989993,26255.875407479994,53255.91027216 2025-11-29,11:45:45.000,333,11133667,8645,0,1764416744,13129.897039059993,35023.68198930001,53255.924246400005 2025-11-29,11:45:46.000,333,11133621,8565,0,1764416745,13129.964402159989,28563.175491689995,53255.94520776001 2025-11-29,11:45:47.000,333,11133714,8365,0,1764416746,13129.991347399999,23486.998290870004,53255.91725928001 2025-11-29,11:45:48.000,333,11133703,8965,0,1764416747,13129.991347399999,34100.67595623,53255.99411760001 2025-11-29,11:45:49.000,333,11133666,8645,0,1764416748,13129.897039059993,32254.896511379993,53256.00110472 2025-11-29,11:45:50.000,333,11133682,8285,0,1764416749,13129.937456919994,29485.970050860007,53255.99411760001 2025-11-29,11:45:51.000,333,11133656,8205,0,1764416750,13129.910511679998,25794.298375080005,53255.99411760001 2025-11-29,11:45:52.000,333,11133687,8845,0,1764416751,13129.843148579988,32716.508789429994,53256.043027440006 2025-11-29,11:45:53.000,333,11133674,8285,0,1764416752,13129.802730719988,31793.953900680004,53256.12687288 2025-11-29,11:45:55.000,333,11133659,8645,0,1764416754,13130.159755149994,30409.984109519995,53256.22469256 2025-11-29,11:45:56.000,333,11133647,8685,0,1764416755,13130.44941647999,31794.383897609994,53256.31552512 2025-11-29,11:45:57.000,333,11133667,8525,0,1764416756,13130.664978399996,28102.500747929997,53256.33648648 2025-11-29,11:45:58.000,333,11133652,8085,0,1764416757,13130.846858769997,34101.47955705,53256.44828040001 2025-11-29,11:45:59.000,333,11133703,8805,0,1764416758,13130.914221869993,29025.295307099994,53256.525138720004 2025-11-29,11:46:00.000,333,11133663,8725,0,1764416759,13131.062420689988,28563.901552080002,53256.60898416 2025-11-29,11:46:01.000,333,11133680,8205,0,1764416760,13131.338609399994,30871.37786454,53256.69981672 2025-11-29,11:46:02.000,333,11133661,7845,0,1764416761,13131.837096340001,33178.931717429994,53256.77667504 2025-11-29,11:46:03.000,333,11133689,8605,0,1764416762,13132.315374349993,33179.143191330004,53256.84654624 2025-11-29,11:46:04.000,333,11133657,7885,0,1764416763,13132.517463649994,27641.64977592,53256.825584879996 2025-11-29,11:46:05.000,333,11133675,9165,0,1764416764,13132.46357316999,32256.524860410005,53256.89545608 2025-11-29,11:46:06.000,333,11133706,7245,0,1764416765,13132.423155309989,31333.793743410002,53256.91641744 2025-11-29,11:46:07.000,333,11133632,8445,0,1764416766,13132.369264829998,30410.949840329995,53256.98628864 2025-11-29,11:46:08.000,333,11133715,7925,0,1764416767,13132.254747559993,29488.007249429997,53257.049172720006 2025-11-29,11:46:09.000,333,11133678,8285,0,1764416768,13132.241274939988,29026.50775746,53257.08410832 2025-11-29,11:46:10.000,333,11133680,8325,0,1764416769,13132.268220179998,30410.87934903,53257.12603104 2025-11-29,11:46:11.000,333,11133712,8285,0,1764416770,13132.409682689999,31795.152252779997,53257.20987648001 2025-11-29,11:46:12.000,333,11133650,7685,0,1764416771,13132.58482674999,31333.420139520007,53257.11904392001 2025-11-29,11:46:13.000,333,11133651,8605,0,1764416772,13132.81386129,29487.34463121,53257.24481208 2025-11-29,11:46:14.000,333,11133679,8645,0,1764416773,13133.015950590001,28564.141222499995,53257.29372192 2025-11-29,11:46:16.000,333,11133643,7565,0,1764416775,13133.736735759994,28563.986141639994,53257.50333552001 2025-11-29,11:46:17.000,333,11133648,8405,0,1764416776,13134.248695319991,31794.17947284,53257.57320672001 2025-11-29,11:46:18.000,333,11133609,7645,0,1764416777,13134.632664989993,29486.69611125,53257.768846080005 2025-11-29,11:46:19.000,333,11133699,8925,0,1764416778,13135.036843589995,30870.940818479998,53257.90160136 2025-11-29,11:46:20.000,333,11133663,8645,0,1764416779,13135.427549569991,29486.477588220005,53258.083266480004 2025-11-29,11:46:21.000,333,11133670,7365,0,1764416780,13135.885618649998,27179.163405750005,53258.23698312 2025-11-29,11:46:22.000,333,11133751,7765,0,1764416781,13136.34368772999,28563.61958688,53258.31384144001 2025-11-29,11:46:23.000,333,11133636,8005,0,1764416782,13136.653557990001,28563.711225570005,53258.52345504 2025-11-29,11:46:24.000,333,11133667,8685,0,1764416783,13136.862383599997,29025.253012319998,53258.607300480006 2025-11-29,11:46:25.000,333,11133701,8405,0,1764416784,13136.916274080002,31794.045539369996,53258.726081520006 2025-11-29,11:46:27.000,333,11133637,8445,0,1764416786,13137.138572309988,35485.45639734001,53259.04748904 2025-11-29,11:46:28.000,333,11133728,8285,0,1764416787,13137.192462789993,31332.165394380005,53259.14530872 2025-11-29,11:46:29.000,333,11133657,8925,0,1764416788,13137.226144339998,33639.53596989,53259.229154160006 2025-11-29,11:46:30.000,333,11133743,8645,0,1764416789,13137.306980059999,26256.14327442,53259.3828708 2025-11-29,11:46:31.000,333,11133655,8565,0,1764416790,13137.38107946999,29024.992194510007,53259.53658744001 2025-11-29,11:46:32.000,333,11133664,8245,0,1764416791,13137.556223529995,29025.034489290003,53259.68331696001 2025-11-29,11:46:33.000,333,11133693,8765,0,1764416792,13137.79199438,31793.812918080002,53259.73921392 2025-11-29,11:46:34.000,333,11133646,7765,0,1764416793,13138.155755120002,27640.775683800006,53259.88594344 2025-11-29,11:46:35.000,333,11133706,7525,0,1764416794,13138.553197409994,26256.44638701,53259.976776 2025-11-29,11:46:36.000,333,11133683,7925,0,1764416795,13139.085365899991,31332.69407913,53260.095557040004 2025-11-29,11:46:37.000,333,11133677,8365,0,1764416796,13139.590589149993,27179.818974840004,53260.25626080001 2025-11-29,11:46:38.000,333,11133699,7885,0,1764416797,13139.974558819995,33179.227780889996,53260.43792592 2025-11-29,11:46:39.000,333,11133657,8805,0,1764416798,13140.27095646,31794.912582360004,53260.58465544 2025-11-29,11:46:40.000,333,11133682,8165,0,1764416799,13140.412418970001,27180.284217420005,53260.70343648 2025-11-29,11:46:41.000,333,11133656,8245,0,1764416800,13140.432627900002,25334.307396930002,53260.89208872 2025-11-29,11:46:42.000,333,11133625,7885,0,1764416801,13140.405682659992,26718.756528929996,53260.99689552001 2025-11-29,11:46:43.000,333,11133654,8285,0,1764416802,13140.338319559996,35948.2458801,53261.15061216 2025-11-29,11:46:44.000,333,11133672,8685,0,1764416803,13140.297901699996,29949.140186639997,53261.34625152 2025-11-29,11:46:45.000,333,11133657,7885,0,1764416804,13140.318110629996,30410.618531219996,53261.47900680001 2025-11-29,11:46:46.000,333,11133695,8525,0,1764416805,13140.318110629996,28564.747447679998,53261.68163328 2025-11-29,11:46:47.000,333,11133698,7925,0,1764416806,13140.540408859997,27641.840102429996,53261.912208240006 2025-11-29,11:46:48.000,333,11133612,8485,0,1764416807,13140.857015429989,28103.24795571,53261.9681052 2025-11-29,11:46:49.000,333,11133630,8405,0,1764416808,13141.38244760999,26257.531953030004,53262.1427832 2025-11-29,11:46:50.000,333,11133690,7325,0,1764416809,13142.008924439993,30872.51277447,53262.26156424 2025-11-29,11:46:51.000,333,11133649,8005,0,1764416810,13142.574774479996,27180.946835640003,53262.45720360001 2025-11-29,11:46:52.000,333,11133628,8045,0,1764416811,13142.952007840002,31334.322428159998,53262.69476568 2025-11-29,11:46:53.000,333,11133637,8925,0,1764416812,13143.187778689993,30872.886378359995,53262.93931488001 2025-11-29,11:46:54.000,333,11133670,7365,0,1764416813,13143.410076919994,32718.778609290006,53263.16988984 2025-11-29,11:46:55.000,333,11133673,7925,0,1764416814,13143.65932038999,29488.528885050007,53263.3655292 2025-11-29,11:46:56.000,333,11133635,8765,0,1764416815,13143.88835493,29027.121031770002,53263.59610416 2025-11-29,11:46:57.000,333,11133704,7725,0,1764416816,13144.097180539997,28104.248932169998,53263.7148852 2025-11-29,11:46:58.000,333,11133693,8965,0,1764416817,13144.164543639992,31796.132081849995,53263.92449880001 2025-11-29,11:46:59.000,333,11133641,8805,0,1764416818,13144.258851979997,26719.83504582,53264.17603512 2025-11-29,11:47:00.000,333,11133679,7645,0,1764416819,13144.346424009993,29027.15627742,53264.32276464 2025-11-29,11:47:01.000,333,11133661,8805,0,1764416820,13144.541776999999,24412.316438580005,53264.49045552 2025-11-29,11:47:02.000,333,11133644,7285,0,1764416821,13144.96616453,33641.671856279994,53264.68609488001 2025-11-29,11:47:03.000,333,11133696,8325,0,1764416822,13145.579168739998,29949.704117040004,53264.87474712 2025-11-29,11:47:04.000,333,11133704,8285,0,1764416823,13146.387525940001,26719.454392800006,53265.042438 2025-11-29,11:47:05.000,333,11133629,8085,0,1764416824,13146.960112289999,31334.407017720005,53265.30096144 2025-11-29,11:47:06.000,333,11133684,8125,0,1764416825,13147.37776350999,28104.037458270002,53265.54551064 2025-11-29,11:47:08.000,333,11133713,7765,0,1764416827,13147.788678420002,28565.276132429994,53265.866918160005 2025-11-29,11:47:09.000,333,11133673,8925,0,1764416828,13147.957086169998,31795.511758409993,53266.083518880005 2025-11-29,11:47:10.000,333,11133638,7965,0,1764416829,13148.138966539998,30872.449332300006,53266.30710672 2025-11-29,11:47:11.000,333,11133666,7365,0,1764416830,13148.327583219994,31333.765546890005,53266.44684912 2025-11-29,11:47:12.000,333,11133613,8805,0,1764416831,13148.509463589995,30410.851152510004,53266.64947560001 2025-11-29,11:47:13.000,333,11133671,7685,0,1764416832,13148.751970749996,32718.137138460006,53266.824153600006 2025-11-29,11:47:14.000,333,11133628,7845,0,1764416833,13148.967532670002,28564.839086370004,53266.97787024 2025-11-29,11:47:15.000,333,11133659,7765,0,1764416834,13149.412129129989,34102.543975680004,53267.138574000004 2025-11-29,11:47:16.000,333,11133665,8765,0,1764416835,13149.910616069996,23950.24596708,53267.36914896001 2025-11-29,11:47:17.000,333,11133640,8165,0,1764416836,13150.314794669997,29026.535953979997,53267.46696864001 2025-11-29,11:47:18.000,333,11133705,8085,0,1764416837,13150.631401239989,32256.877316910002,53267.6975436 2025-11-29,11:47:19.000,333,11133654,8365,0,1764416838,13150.85369946999,32718.405005399996,53267.9071572 2025-11-29,11:47:20.000,333,11133643,8805,0,1764416839,13151.06252508,34102.854137400005,53267.997989760006 2025-11-29,11:47:21.000,333,11133686,8445,0,1764416840,13151.177042349991,24411.992178600005,53268.27048744 2025-11-29,11:47:22.000,333,11133645,8805,0,1764416841,13151.284823310001,31334.054561220008,53268.41721696 2025-11-29,11:47:23.000,333,11133686,8165,0,1764416842,13151.399340579992,29949.527888790006,53268.59189496001 2025-11-29,11:47:24.000,333,11133665,8685,0,1764416843,13151.587957260002,31333.920627750005,53268.73163736 2025-11-29,11:47:25.000,333,11133697,8525,0,1764416844,13151.810255489989,30872.280153180007,53268.90631536001 2025-11-29,11:47:26.000,333,11133630,7085,0,1764416845,13152.167279919995,34102.649712629995,53269.09496760001 2025-11-29,11:47:27.000,333,11133694,8445,0,1764416846,13152.551249589997,31334.075708610006,53269.22772288 2025-11-29,11:47:28.000,333,11133671,8165,0,1764416847,13152.847647230003,32257.448296439994,53269.50022056001 2025-11-29,11:47:29.000,333,11133655,8805,0,1764416848,13153.11036331999,37333.829922029996,53269.56310464 2025-11-29,11:47:30.000,333,11133614,8285,0,1764416849,13153.35960679,29027.269063500004,53269.821628080004 2025-11-29,11:47:31.000,333,11133669,8725,0,1764416850,13153.588641329996,33180.58826298,53270.038228800004 2025-11-29,11:47:32.000,333,11133688,8245,0,1764416851,13153.831148489997,29488.965931109997,53270.177971200006 2025-11-29,11:47:33.000,333,11133648,8485,0,1764416852,13154.060183029993,32257.969932060005,53270.33168784 2025-11-29,11:47:34.000,333,11133695,8685,0,1764416853,13154.221854469994,31796.512734870004,53270.47143024 2025-11-29,11:47:35.000,333,11133655,8645,0,1764416854,13154.343108049994,24413.00725332,53270.61815976 2025-11-29,11:47:36.000,333,11133660,7845,0,1764416855,13154.37005328999,31796.72420877,53270.729953680006 2025-11-29,11:47:37.000,333,11133658,8445,0,1764416856,13154.309426499989,33642.616439699996,53270.83476048 2025-11-29,11:47:38.000,333,11133694,7685,0,1764416857,13154.194909229998,33180.990063389996,53271.00245136 2025-11-29,11:47:39.000,333,11133686,8565,0,1764416858,13154.188172919989,29489.057569800003,53271.03738696001 2025-11-29,11:47:40.000,333,11133656,8205,0,1764416859,13154.208381849989,30411.830981580002,53271.233026320006 2025-11-29,11:47:41.000,333,11133654,8525,0,1764416860,13154.356580669999,32257.723212509998,53271.31687176 2025-11-29,11:47:42.000,333,11133677,9045,0,1764416861,13154.51151579999,27181.397979960006,53271.4356528 2025-11-29,11:47:43.000,333,11133660,8125,0,1764416862,13154.61929676,28565.783669790006,53271.547446720004 2025-11-29,11:47:44.000,333,11133678,8365,0,1764416863,13154.74055034,26258.335553850004,53271.70116336 2025-11-29,11:47:45.000,333,11133661,8765,0,1764416864,13154.774231889991,27181.29929214,53271.7500732 2025-11-29,11:47:46.000,333,11133699,8485,0,1764416865,13154.882012850001,32257.52583687,53271.854880000006 2025-11-29,11:47:47.000,333,11133711,8405,0,1764416866,13154.915694399991,32718.954837540005,53271.952699680005 2025-11-29,11:47:49.000,333,11133699,8685,0,1764416868,13155.063893220002,29950.105917449997,53272.18327464001 2025-11-29,11:47:50.000,333,11133745,8565,0,1764416869,13155.077365839992,29950.07772093,53272.24615872 2025-11-29,11:47:51.000,333,11133665,8605,0,1764416870,13155.023475360002,29027.078736990006,53272.39987536001 2025-11-29,11:47:52.000,333,11133710,8125,0,1764416871,13154.942639640001,30872.942771400005,53272.53263064 2025-11-29,11:47:53.000,333,11133717,8645,0,1764416872,13154.80117713,26719.6658667,53272.53263064 2025-11-29,11:47:54.000,333,11133674,8405,0,1764416873,13154.65971462,28565.656785450003,53272.70032152 2025-11-29,11:47:55.000,333,11133666,8485,0,1764416874,13154.45088900999,29488.634621999998,53272.83307680001 2025-11-29,11:47:56.000,333,11133671,8805,0,1764416875,13154.322899119994,30873.069655739993,53272.92390936 2025-11-29,11:47:57.000,333,11133626,8165,0,1764416876,13154.275744949999,29027.092835250005,53273.00076768001 2025-11-29,11:47:58.000,333,11133548,8325,0,1764416877,13154.336371739999,29027.057589599994,53273.18941992001 2025-11-29,11:47:59.000,333,11133732,8765,0,1764416878,13154.47783425,28104.171391740005,53273.3221752 2025-11-29,11:48:00.000,333,11133731,8925,0,1764416879,13154.565406279995,29488.634621999998,53273.39903352 2025-11-29,11:48:01.000,333,11133722,8485,0,1764416880,13154.5788789,29950.162310490006,53273.52480168001 2025-11-29,11:48:02.000,333,11133720,8445,0,1764416881,13154.51825211,30411.70409724,53273.66454408 2025-11-29,11:48:03.000,333,11133636,8445,0,1764416882,13154.464361629995,31796.153229239993,53273.76236376 2025-11-29,11:48:04.000,333,11133734,8485,0,1764416883,13154.464361629995,29950.155261360007,53273.8811448 2025-11-29,11:48:05.000,333,11133671,8845,0,1764416884,13154.5788789,30411.71114637,53274.02787432001 2025-11-29,11:48:06.000,333,11133727,8725,0,1764416885,13154.727077719996,29027.30430915,53274.181590960005 2025-11-29,11:48:07.000,333,11133720,8165,0,1764416886,13154.787704509996,31334.731277700004,53274.28639776 2025-11-29,11:48:08.000,333,11133698,8125,0,1764416887,13154.861803920001,29950.37378439,53274.419153040006 2025-11-29,11:48:10.000,333,11133660,8205,0,1764416889,13154.915694399991,32719.15926231,53274.60780528001 2025-11-29,11:48:11.000,333,11133732,8405,0,1764416890,13154.834858679991,28104.284177819995,53274.7195992 2025-11-29,11:48:12.000,333,11133715,8645,0,1764416891,13154.855067609991,33642.038411040005,53274.77549616001 2025-11-29,11:48:13.000,333,11133667,8605,0,1764416892,13154.794440819991,29027.254965240005,53274.90825144 2025-11-29,11:48:14.000,333,11133728,8285,0,1764416893,13154.794440819991,31796.125032719996,53274.95017416 2025-11-29,11:48:15.000,333,11133734,8325,0,1764416894,13154.75402295999,29488.719211560005,53275.07594232 2025-11-29,11:48:16.000,333,11133694,7484,0,1764416895,13154.65971462,31334.576196840004,53275.12485216 2025-11-29,11:48:17.000,333,11133675,8645,0,1764416896,13154.53846104,32257.286166449994,53275.173762 2025-11-29,11:48:18.000,333,11133708,8165,0,1764416897,13154.51825211,29949.76755921,53275.27158168 2025-11-29,11:48:19.000,333,11133736,8605,0,1764416898,13154.43068007999,30872.52687273,53275.33446576 2025-11-29,11:48:20.000,333,11133697,9245,0,1764416899,13154.32963542999,30410.914594679998,53275.3833756 2025-11-29,11:48:21.000,333,11133676,8285,0,1764416900,13154.275744949999,30410.808857729993,53275.41831120001 2025-11-29,11:48:22.000,333,11133750,8325,0,1764416901,13154.282481259994,33179.47450044,53275.51613088001 2025-11-29,11:48:23.000,333,11133695,8885,0,1764416902,13154.255536019999,33640.88940285001,53275.60696344 2025-11-29,11:48:24.000,333,11133694,8405,0,1764416903,13154.215118159998,33179.34056697,53275.572027840004 2025-11-29,11:48:25.000,333,11133733,8525,0,1764416904,13154.066919340003,28102.92369573,53275.60696344 2025-11-29,11:48:26.000,333,11133689,8285,0,1764416905,13153.938929449992,29486.985125580002,53275.690808880005 2025-11-29,11:48:27.000,333,11133666,8565,0,1764416906,13153.871566349997,31794.094883280006,53275.65587328 2025-11-29,11:48:28.000,333,11133703,8685,0,1764416907,13153.703158600001,28563.506800799994,53275.690808880005 2025-11-29,11:48:29.000,333,11133675,8485,0,1764416908,13153.608850259996,30870.553116330004,53275.71177024001 2025-11-29,11:48:31.000,333,11133673,8565,0,1764416910,13153.47412405999,26255.63573706,53275.88644824 2025-11-29,11:48:32.000,333,11133687,8845,0,1764416911,13153.44044251,33177.486645779994,53275.87247400001 2025-11-29,11:48:33.000,333,11133662,8205,0,1764416912,13153.5010693,29947.166430240002,53275.90042248001 2025-11-29,11:48:34.000,333,11133738,8245,0,1764416913,13153.5010693,27639.88749342,53275.98426792 2025-11-29,11:48:35.000,333,11133722,8205,0,1764416914,13153.42023358,29024.25908499,53275.9423452 2025-11-29,11:48:36.000,333,11133704,8245,0,1764416915,13153.406760959995,29947.159381110003,53276.01920352001 2025-11-29,11:48:37.000,333,11133725,8765,0,1764416916,13153.29224368999,29485.659889140006,53276.08907472001 2025-11-29,11:48:38.000,333,11133711,8685,0,1764416917,13153.23835321,30869.93984202,53276.10304896 2025-11-29,11:48:39.000,333,11133722,8445,0,1764416918,13153.184462729994,27178.155380159995,53276.11702320001 2025-11-29,11:48:40.000,333,11133696,8285,0,1764416919,13153.022791289994,29946.849219390002,53276.193881520005 2025-11-29,11:48:41.000,333,11133731,8125,0,1764416920,13152.854383539998,27639.506840400005,53276.13798456001 2025-11-29,11:48:42.000,333,11133670,8285,0,1764416921,13152.733129959997,24870.79890291,53276.21484288001 2025-11-29,11:48:43.000,333,11133727,8605,0,1764416922,13152.598403759992,27639.513889530004,53276.20086864 2025-11-29,11:48:44.000,333,11133747,9125,0,1764416923,13152.463677560001,30408.355760489998,53276.16593304001 2025-11-29,11:48:45.000,333,11133702,8405,0,1764416924,13152.29526980999,32254.17045099,53276.17292016 2025-11-29,11:48:46.000,333,11133697,8685,0,1764416925,13152.12012575,33638.48564952001,53276.096061840006 2025-11-29,11:48:47.000,333,11133683,8525,0,1764416926,13151.924772759994,31331.213761830004,53276.13798456001 2025-11-29,11:48:48.000,333,11133704,8365,0,1764416927,13151.695738219998,30869.932792890002,53276.06112624 2025-11-29,11:48:49.000,333,11133668,8325,0,1764416928,13151.459967369992,31331.446383119997,53276.10304896 2025-11-29,11:48:50.000,333,11133736,8365,0,1764416929,13151.177042349991,28562.689101719996,53276.06811336001 2025-11-29,11:48:51.000,333,11133689,9165,0,1764416930,13150.91432625999,31792.89653118,53275.97029368001 2025-11-29,11:48:52.000,333,11133678,8045,0,1764416931,13150.658346479999,29024.10400413,53275.98426792 2025-11-29,11:48:53.000,333,11133756,8485,0,1764416932,13150.382157769993,33177.218778840004,53275.98426792 2025-11-29,11:48:54.000,333,11133694,8485,0,1764416933,13150.153123229997,31331.213761830004,53275.91439672 2025-11-29,11:48:55.000,333,11133654,8285,0,1764416934,13149.890407139996,32254.205696639998,53275.89343536 2025-11-29,11:48:56.000,333,11133690,8125,0,1764416935,13149.69505414999,31331.178516180007,53275.89343536 2025-11-29,11:48:57.000,333,11133692,8205,0,1764416936,13149.54011902,27639.492742140006,53275.78862856 2025-11-29,11:48:58.000,333,11133633,8805,0,1764416937,13149.499701159999,33177.049599720005,53275.82356416 2025-11-29,11:48:59.000,333,11133669,8645,0,1764416938,13149.425601749994,32254.205696639998,53275.72574448 2025-11-29,11:49:00.000,333,11133735,8685,0,1764416939,13149.364974959994,29485.603496099997,53275.592989200006 2025-11-29,11:49:01.000,333,11133638,7565,0,1764416940,13149.135940419997,30408.63772569,53275.59997632 2025-11-29,11:49:02.000,333,11133658,8565,0,1764416941,13148.940587429992,30408.539037869996,53275.55106648 2025-11-29,11:49:03.000,333,11133669,8805,0,1764416942,13148.758707059991,30870.017382449994,53275.523118000005 2025-11-29,11:49:04.000,333,11133673,9005,0,1764416943,13148.56335407,35946.081797189996,53275.425298320006 2025-11-29,11:49:05.000,333,11133591,8805,0,1764416944,13148.34105584,29485.659889140006,53275.3135044 2025-11-29,11:49:06.000,333,11133647,8805,0,1764416945,13148.145702849994,34561.759549530005,53275.27158168 2025-11-29,11:49:07.000,333,11133660,8165,0,1764416946,13147.957086169998,29024.195642820006,53275.14581352 2025-11-29,11:49:08.000,333,11133672,8405,0,1764416947,13147.788678420002,26255.311477080002,53275.089916560006 2025-11-29,11:49:09.000,333,11133666,8285,0,1764416948,13147.687633770001,31331.41113747,53274.95716128 2025-11-29,11:49:10.000,333,11133633,8605,0,1764416949,13147.627006980001,32715.705188609994,53274.95716128 2025-11-29,11:49:11.000,333,11133631,8925,0,1764416950,13147.600061739991,30869.78476116,53274.803444640005 2025-11-29,11:49:12.000,333,11133629,8885,0,1764416951,13147.573116499996,35945.828028510005,53274.754534800006 2025-11-29,11:49:13.000,333,11133643,8805,0,1764416952,13147.559643879991,33177.056648850004,53274.74754768001 2025-11-29,11:49:14.000,333,11133616,8165,0,1764416953,13147.552907569996,29946.778728089994,53274.60780528001 2025-11-29,11:49:15.000,333,11133662,8245,0,1764416954,13147.586589120001,27178.000299299994,53274.59383104 2025-11-29,11:49:16.000,333,11133607,8765,0,1764416955,13147.52596233,27639.450447359995,53274.53793408001 2025-11-29,11:49:17.000,333,11133578,8085,0,1764416956,13147.472071849996,29023.79384241,53274.516972720005 2025-11-29,11:49:18.000,333,11133598,8205,0,1764416957,13147.330609339995,28562.301399570002,53274.48203712 2025-11-29,11:49:19.000,333,11133679,8685,0,1764416958,13147.23630099999,30407.932812690007,53274.39120456001 2025-11-29,11:49:20.000,333,11133607,8565,0,1764416959,13147.101574799999,32715.190602119997,53274.38421744 2025-11-29,11:49:21.000,333,11133578,7805,0,1764416960,13146.906221809993,32253.641766240005,53274.23748792 2025-11-29,11:49:22.000,333,11133650,8485,0,1764416961,13146.663714649992,36406.7212953,53274.15364248001 2025-11-29,11:49:23.000,333,11133631,8885,0,1764416962,13146.461625349992,26716.16244909,53274.15364248001 2025-11-29,11:49:24.000,333,11133610,8485,0,1764416963,13146.28648129,34099.37186718,53274.0907584 2025-11-29,11:49:25.000,333,11133616,8445,0,1764416964,13146.16522771,33176.54206236001,53273.98595160001 2025-11-29,11:49:26.000,333,11133672,8245,0,1764416965,13146.070919369995,31330.558192740005,53273.8811448 2025-11-29,11:49:27.000,333,11133638,8125,0,1764416966,13145.98334734,26715.972122580002,53273.8112736 2025-11-29,11:49:28.000,333,11133666,8325,0,1764416967,13145.828412209994,26254.472630610006,53273.748389520006 2025-11-29,11:49:29.000,333,11133605,8765,0,1764416968,13145.680213389998,28561.638781350004,53273.68550544 2025-11-29,11:49:30.000,333,11133694,8165,0,1764416969,13145.606113979993,28100.132240249994,53273.65056984001 2025-11-29,11:49:31.000,333,11133746,8565,0,1764416970,13145.532014570003,30407.347734900002,53273.57371152001 2025-11-29,11:49:32.000,333,11133657,8885,0,1764416971,13145.505069329993,26254.19771454,53273.53877592 2025-11-29,11:49:33.000,333,11133733,8605,0,1764416972,13145.545487189993,25331.255123640003,53273.43396912001 2025-11-29,11:49:34.000,333,11133752,8325,0,1764416973,13145.585905049993,25331.163484949997,53273.41999488 2025-11-29,11:49:35.000,333,11133667,8845,0,1764416974,13145.639795529998,29484.193670099994,53273.35711080001 2025-11-29,11:49:36.000,333,11133666,8205,0,1764416975,13145.653268149988,31329.881476259994,53273.31518808001 2025-11-29,11:49:37.000,333,11133727,8725,0,1764416976,13145.666740769993,31329.80393583,53273.21736840001 2025-11-29,11:49:38.000,333,11133701,8725,0,1764416977,13145.673477079989,34098.50482418999,53273.16845856001 2025-11-29,11:49:39.000,333,11133691,8845,0,1764416978,13145.626322909993,28099.709292450003,53273.13352296 2025-11-29,11:49:40.000,333,11133746,8005,0,1764416979,13145.558959809998,29945.672014680007,53273.15448432 2025-11-29,11:49:41.000,333,11133726,8565,0,1764416980,13145.370343130002,29022.877455509995,53273.02172904001 2025-11-29,11:49:42.000,333,11133747,9005,0,1764416981,13145.235616929996,29484.489733559996,53273.06365176 2025-11-29,11:49:43.000,333,11133663,8725,0,1764416982,13145.10762704,26715.894582149995,53273.02172904001 2025-11-29,11:49:44.000,333,11133770,8005,0,1764416983,13144.972900839995,24408.69318576,53272.94487072 2025-11-29,11:49:45.000,333,11133667,8605,0,1764416984,13144.88532881,28561.82910786,53272.90294800001 2025-11-29,11:49:46.000,333,11133742,8125,0,1764416985,13144.770811539995,34560.744474809995,53272.9378836 2025-11-29,11:49:47.000,333,11133752,8205,0,1764416986,13144.69671212999,29946.37692768,53272.888973760004 2025-11-29,11:49:48.000,333,11133708,8085,0,1764416987,13144.63608533999,26254.754595809994,53272.861025280006 2025-11-29,11:49:49.000,333,11133622,8365,0,1764416988,13144.609140099994,30408.080844419994,53272.840063920004 2025-11-29,11:49:50.000,333,11133711,8925,0,1764416989,13144.535040689989,29946.85626852,53272.77717984 2025-11-29,11:49:51.000,333,11133734,8525,0,1764416990,13144.373369249988,32254.297335330004,53272.78416696001 2025-11-29,11:49:52.000,333,11133735,9165,0,1764416991,13144.198225189997,31792.88243292,53272.74923136 2025-11-29,11:49:53.000,333,11133699,8485,0,1764416992,13144.204961499992,35023.13215716,53272.693334400006 2025-11-29,11:49:54.000,333,11133659,8565,0,1764416993,13144.110653160002,23948.18057199,53272.66538592001 2025-11-29,11:49:55.000,333,11133688,8045,0,1764416994,13144.198225189997,32716.13518554,53272.60948896 2025-11-29,11:49:56.000,333,11133685,8845,0,1764416995,13144.157807329997,29024.393018460003,53272.53961776 2025-11-29,11:49:57.000,333,11133676,8245,0,1764416996,13144.097180539997,29024.837113650006,53272.49769504001 2025-11-29,11:49:58.000,333,11133694,8285,0,1764416997,13143.975926959996,30870.066726360004,53272.53961776 2025-11-29,11:49:59.000,333,11133698,8645,0,1764416998,13143.868146,35484.61050174,53272.51865640001 2025-11-29,11:50:00.000,333,11133711,8765,0,1764416999,13143.773837659995,32254.219794899996,53272.43481096 2025-11-29,11:50:01.000,333,11133663,8045,0,1764417000,13143.868146,27639.520938660004,53272.3439784 2025-11-29,11:50:02.000,333,11133762,8365,0,1764417001,13144.056762679997,27177.929808,53272.43481096 2025-11-29,11:50:03.000,333,11133719,8845,0,1764417002,13144.285797219993,25332.24905097,53272.43481096 2025-11-29,11:50:04.000,333,11133687,8885,0,1764417003,13144.487886519993,27639.73946169,53272.42083672 2025-11-29,11:50:05.000,333,11133627,8605,0,1764417004,13144.602403789999,32715.853220339995,53272.385901120004 2025-11-29,11:50:06.000,333,11133707,8725,0,1764417005,13144.555249619989,30869.918694630003,53272.4138496 2025-11-29,11:50:07.000,333,11133689,8645,0,1764417006,13144.454204969988,29023.871382840007,53272.39288824 2025-11-29,11:50:08.000,333,11133695,8525,0,1764417007,13144.420523419998,31330.95294402,53272.357952640006 2025-11-29,11:50:09.000,333,11133734,8365,0,1764417008,13144.460941279998,28561.934844810006,53272.36493976 2025-11-29,11:50:10.000,333,11133711,8685,0,1764417009,13144.494622829989,31791.994242539993,53272.35096552001 2025-11-29,11:50:11.000,333,11133643,9125,0,1764417010,13144.528304379994,30868.783784700005,53272.357952640006 2025-11-29,11:50:12.000,333,11133748,8205,0,1764417011,13144.68323951,24869.755631670007,53272.42782384001 2025-11-29,11:50:13.000,333,11133648,8485,0,1764417012,13144.791020469995,34098.645806789995,53272.46974656 2025-11-29,11:50:14.000,333,11133647,8765,0,1764417013,13144.87859249999,29945.319558179996,53272.42083672 2025-11-29,11:50:15.000,333,11133660,8165,0,1764417014,13144.9459556,30868.092969959995,53272.37192688 2025-11-29,11:50:16.000,333,11133704,8445,0,1764417015,13144.932482979995,29483.587444920006,53272.44878520001 2025-11-29,11:50:17.000,333,11133700,8285,0,1764417016,13144.93921928999,30406.332660180007,53272.4138496 2025-11-29,11:50:18.000,333,11133664,8325,0,1764417017,13145.02005500999,35020.812993390005,53272.42782384001 2025-11-29,11:50:19.000,333,11133730,8605,0,1764417018,13145.073945489996,28099.074870750002,53272.44878520001 2025-11-29,11:50:20.000,333,11133704,8485,0,1764417019,13145.174990139996,27176.054739419997,53272.46275944 2025-11-29,11:50:21.000,333,11133681,8205,0,1764417020,13145.316452649997,27175.963100730005,53272.46974656 2025-11-29,11:50:22.000,333,11133664,8285,0,1764417021,13145.370343130002,30867.38805696,53272.49070792 2025-11-29,11:50:23.000,333,11133684,8325,0,1764417022,13145.478124089997,32251.541125500007,53272.46974656 2025-11-29,11:50:24.000,333,11133666,8485,0,1764417023,13145.592641359988,30867.08494437,53272.54660488001 2025-11-29,11:50:25.000,333,11133666,8445,0,1764417024,13145.781258039999,31789.738520939994,53272.49769504001 2025-11-29,11:50:26.000,333,11133705,8765,0,1764417025,13145.89577530999,24868.007447430005,53272.56057912 2025-11-29,11:50:27.000,333,11133687,8805,0,1764417026,13146.0237652,33173.89863861,53272.63045032 2025-11-29,11:50:28.000,333,11133597,8605,0,1764417027,13146.13828246999,30405.162504599997,53272.60250184 2025-11-29,11:50:29.000,333,11133729,8765,0,1764417028,13146.232590809996,26713.76574489,53272.56057912 2025-11-29,11:50:30.000,333,11133696,8205,0,1764417029,13146.293217599996,35019.79086954,53272.61647608001 2025-11-29,11:50:31.000,333,11133705,8245,0,1764417030,13146.374053319996,29943.803995230002,53272.693334400006 2025-11-29,11:50:32.000,333,11133673,8805,0,1764417031,13146.421207489992,33635.23600059,53272.742244240006 2025-11-29,11:50:33.000,333,11133687,8845,0,1764417032,13146.461625349992,31327.971162030008,53272.71429576001 2025-11-29,11:50:34.000,333,11133668,8485,0,1764417033,13146.461625349992,27174.849338190004,53272.8680124 2025-11-29,11:50:35.000,333,11133628,8365,0,1764417034,13146.475097969997,30866.253147030002,53272.8680124 2025-11-29,11:50:36.000,333,11133739,8565,0,1764417035,13146.636769409997,26251.864452509995,53272.94487072 2025-11-29,11:50:37.000,333,11133677,8525,0,1764417036,13146.798440849998,28097.947009950003,53272.93089648001 2025-11-29,11:50:38.000,333,11133673,8525,0,1764417037,13146.886012879993,30866.91576525,53273.028716160006 2025-11-29,11:50:39.000,333,11133731,8565,0,1764417038,13146.939903359998,34558.58744103,53272.97980632001 2025-11-29,11:50:40.000,333,11133677,8725,0,1764417039,13146.993793839989,32251.435388550002,53273.0426904 2025-11-29,11:50:41.000,333,11133691,8485,0,1764417040,13147.07462955999,32251.407192030005,53273.10557448 2025-11-29,11:50:42.000,333,11133725,8685,0,1764417041,13147.007266459994,30405.585452400002,53273.27326536 2025-11-29,11:50:43.000,333,11133766,8325,0,1764417042,13147.007266459994,29021.164516920006,53273.252304 2025-11-29,11:50:44.000,333,11133697,8645,0,1764417043,13146.993793839989,28098.334712099997,53273.343136560004 2025-11-29,11:50:45.000,333,11133677,8725,0,1764417044,13147.101574799999,29482.734500189996,53273.40602064001 2025-11-29,11:50:46.000,333,11133701,8445,0,1764417045,13147.26324624,33174.328635540005,53273.413007760006 2025-11-29,11:50:47.000,333,11133720,8125,0,1764417046,13147.411445059995,27175.610644229993,53273.50384032001 2025-11-29,11:50:48.000,333,11133721,8885,0,1764417047,13147.573116499996,30405.60659979,53273.5667244 2025-11-29,11:50:49.000,333,11133702,8285,0,1764417048,13147.707842700001,33635.736488819995,53273.6365956 2025-11-29,11:50:50.000,333,11133641,8845,0,1764417049,13147.761733179992,31328.556239819998,53273.7064668 2025-11-29,11:50:51.000,333,11133679,8285,0,1764417050,13147.822359969992,32713.019470080006,53273.748389520006 2025-11-29,11:50:52.000,333,11133713,8725,0,1764417051,13147.896459379997,31328.612632860008,53273.78332512 2025-11-29,11:50:53.000,333,11133680,8165,0,1764417052,13148.010976649988,28098.348810359996,53273.85319632 2025-11-29,11:50:54.000,333,11133666,8405,0,1764417053,13148.118757609998,27636.940957080005,53273.94402888 2025-11-29,11:50:55.000,333,11133709,8925,0,1764417054,13148.33431952999,31789.83720876,53273.951016 2025-11-29,11:50:56.000,333,11133677,8645,0,1764417055,13148.47578203999,26713.850334450006,53274.02787432001 2025-11-29,11:50:57.000,333,11133677,8445,0,1764417056,13148.55661775999,33174.08191599,53274.11870688 2025-11-29,11:50:58.000,333,11133723,7925,0,1764417057,13148.549881449995,32251.118177700002,53274.202552320006 2025-11-29,11:50:59.000,333,11133715,9125,0,1764417058,13148.590299309995,29482.410240209996,53274.1606296 2025-11-29,11:51:00.000,333,11133656,8085,0,1764417059,13148.671135029996,29482.248110219996,53274.202552320006 2025-11-29,11:51:01.000,333,11133695,8405,0,1764417060,13148.886696950001,30866.365933110006,53274.35626896 2025-11-29,11:51:02.000,333,11133644,8365,0,1764417061,13149.142676729993,28559.086996290003,53274.37024320001 2025-11-29,11:51:03.000,333,11133705,8885,0,1764417062,13149.439074369999,31327.661000310007,53274.49601136 2025-11-29,11:51:04.000,333,11133655,9125,0,1764417063,13149.65463628999,32711.778823200002,53274.53094696001 2025-11-29,11:51:05.000,333,11133690,8205,0,1764417064,13149.83651665999,32250.314576880002,53274.59383104 2025-11-29,11:51:06.000,333,11133717,8725,0,1764417065,13149.957770239991,27635.784899759994,53274.69863784001 2025-11-29,11:51:07.000,333,11133668,8205,0,1764417066,13150.031869649996,29942.908755719996,53274.66370224 2025-11-29,11:51:08.000,333,11133681,8885,0,1764417067,13150.052078579996,29942.746625729997,53274.83139312 2025-11-29,11:51:09.000,333,11133708,8405,0,1764417068,13150.112705369997,28096.917836969995,53274.86632872001 2025-11-29,11:51:10.000,333,11133635,8605,0,1764417069,13150.105969060001,30865.30151448,53274.96414840001 2025-11-29,11:51:11.000,333,11133765,9085,0,1764417070,13150.132914299997,31326.526090379994,53275.01305824001 2025-11-29,11:51:12.000,333,11133714,8405,0,1764417071,13150.126177990001,30864.949057980004,53275.03401960001 2025-11-29,11:51:13.000,333,11133679,8885,0,1764417072,13150.180068469992,34094.8886205,53275.12485216 2025-11-29,11:51:14.000,333,11133675,8765,0,1764417073,13150.247431570002,31787.673125850008,53275.20869760001 2025-11-29,11:51:15.000,333,11133701,8645,0,1764417074,13150.382157769993,26711.918872830007,53275.27158168 2025-11-29,11:51:16.000,333,11133679,8765,0,1764417075,13150.476466109998,29019.113220090003,53275.26459456 2025-11-29,11:51:17.000,333,11133657,8685,0,1764417076,13150.597719689998,28096.255218749997,53275.32747864001 2025-11-29,11:51:18.000,333,11133697,8845,0,1764417077,13150.79307267999,33633.57945504,53275.4532468 2025-11-29,11:51:19.000,333,11133684,8485,0,1764417078,13150.91432625999,31787.884599750003,53275.49516952001 2025-11-29,11:51:20.000,333,11133706,8285,0,1764417079,13150.99516197999,28096.417348739997,53275.6279248 2025-11-29,11:51:22.000,333,11133732,8245,0,1764417081,13151.02210722,31326.385107780006,53275.71177024001 2025-11-29,11:51:23.000,333,11133684,8405,0,1764417082,13151.09620662999,29942.048761860002,53275.80260280001 2025-11-29,11:51:24.000,333,11133727,8925,0,1764417083,13151.170306039996,28557.768808980007,53275.84452552 2025-11-29,11:51:25.000,333,11133709,8565,0,1764417084,13151.230932829996,29942.105154899997,53275.9423452 2025-11-29,11:51:26.000,333,11133705,8805,0,1764417085,13151.251141759996,31787.948041919997,53276.03317776 2025-11-29,11:51:27.000,333,11133687,8605,0,1764417086,13151.406076890002,32711.0034189,53276.0820876 2025-11-29,11:51:28.000,333,11133702,8085,0,1764417087,13151.614902499998,28558.283395470004,53276.15894592 2025-11-29,11:51:29.000,333,11133649,8645,0,1764417088,13151.816991799999,30404.18972466,53276.20785576001 2025-11-29,11:51:30.000,333,11133719,8685,0,1764417089,13151.877618589999,30404.365952909997,53276.22183 2025-11-29,11:51:31.000,333,11133695,8845,0,1764417090,13151.884354899994,28097.094065219993,53276.263752720006 2025-11-29,11:51:32.000,333,11133735,8165,0,1764417091,13151.857409659999,25789.984307520004,53276.27073984 2025-11-29,11:51:33.000,333,11133689,8845,0,1764417092,13151.796782869998,26712.877554510007,53276.361572400005 2025-11-29,11:51:34.000,333,11133688,8045,0,1764417093,13151.749628699989,33173.13733257,53276.47336632001 2025-11-29,11:51:35.000,333,11133727,8725,0,1764417094,13151.722683459993,26251.575438180007,53276.480353440005 2025-11-29,11:51:36.000,333,11133698,8565,0,1764417095,13151.742892389993,28097.305539120003,53276.578173120004 2025-11-29,11:51:37.000,333,11133708,8245,0,1764417096,13151.790046559989,34557.396138059994,53276.65503144 2025-11-29,11:51:38.000,333,11133698,8285,0,1764417097,13151.850673349989,33634.4394489,53276.71791552001 2025-11-29,11:51:39.000,333,11133681,8765,0,1764417098,13151.99887217,31327.24510164,53276.73188976 2025-11-29,11:51:40.000,333,11133709,8285,0,1764417099,13152.2211704,29942.993345280003,53276.80874808001 2025-11-29,11:51:41.000,333,11133705,8565,0,1764417100,13152.477150179991,34557.438432840005,53276.84368368 2025-11-29,11:51:42.000,333,11133682,7445,0,1764417101,13152.807229370002,23944.240108319995,53277.00438744001 2025-11-29,11:51:43.000,333,11133684,8365,0,1764417102,13153.184462729994,38248.799946900006,53277.02534880001 2025-11-29,11:51:44.000,333,11133674,8125,0,1764417103,13153.60211395,31788.72344622,53277.081245760004 2025-11-29,11:51:45.000,333,11133763,8685,0,1764417104,13154.053446719998,30404.513984639998,53277.29085936001 2025-11-29,11:51:46.000,333,11133691,8645,0,1764417105,13154.336371739999,26713.074930150004,53277.3747048 2025-11-29,11:51:47.000,333,11133670,8205,0,1764417106,13154.484570559995,27635.939980619994,53277.47951160001 2025-11-29,11:51:48.000,333,11133693,8805,0,1764417107,13154.51151579999,32250.293429490004,53277.62624112001 2025-11-29,11:51:49.000,333,11133649,8925,0,1764417108,13154.53172472999,33173.02454649001,53277.67515096001 2025-11-29,11:51:50.000,333,11133696,8285,0,1764417109,13154.5788789,28097.03062305,53277.83585472 2025-11-29,11:51:51.000,333,11133714,8005,0,1764417110,13154.605824139995,31326.970185569997,53277.89175168001 2025-11-29,11:51:53.000,333,11133676,8485,0,1764417112,13154.747286649996,29481.000414209993,53278.06642968 2025-11-29,11:51:54.000,333,11133694,8405,0,1764417113,13154.895485469991,29019.47977485,53278.157262240005 2025-11-29,11:51:55.000,333,11133706,8325,0,1764417114,13155.050420599997,27635.164576320007,53278.276043280006 2025-11-29,11:51:56.000,333,11133664,8245,0,1764417115,13155.191883109997,35940.93593229,53278.33194024 2025-11-29,11:51:57.000,333,11133741,8725,0,1764417116,13155.313136689998,29942.168597070005,53278.373862960005 2025-11-29,11:51:58.000,333,11133688,8285,0,1764417117,13155.441126579994,27635.044741110003,53278.51360536001 2025-11-29,11:51:59.000,333,11133684,8525,0,1764417118,13155.60953432999,29019.345841379996,53278.541553840005 2025-11-29,11:52:00.000,333,11133684,8245,0,1764417119,13155.79815101,30403.583499479995,53278.69527048 2025-11-29,11:52:01.000,333,11133671,8765,0,1764417120,13155.95308613999,28557.811103760003,53278.8070644 2025-11-29,11:52:02.000,333,11133711,8565,0,1764417121,13156.128230199996,28557.818152890002,53278.88392272 2025-11-29,11:52:03.000,333,11133718,7765,0,1764417122,13156.364001050002,31326.392156910006,53278.96776816001 2025-11-29,11:52:04.000,333,11133671,8925,0,1764417123,13156.505463559988,32249.22901086,53278.96078104 2025-11-29,11:52:05.000,333,11133725,8685,0,1764417124,13156.579562969993,30403.442516879993,53279.058600719996 2025-11-29,11:52:06.000,333,11133718,8245,0,1764417125,13156.586299279988,35017.81711314,53279.15642040001 2025-11-29,11:52:07.000,333,11133703,8765,0,1764417126,13156.579562969993,27173.263283940003,53279.261227200004 2025-11-29,11:52:08.000,333,11133711,8645,0,1764417127,13156.613244519998,34094.691244860005,53279.366034 2025-11-29,11:52:09.000,333,11133715,8645,0,1764417128,13156.74797071999,29941.844337090006,53279.47782792 2025-11-29,11:52:10.000,333,11133707,8485,0,1764417129,13156.89616954,35479.076934690005,53279.58263472 2025-11-29,11:52:11.000,333,11133666,8005,0,1764417130,13157.03089573999,30403.06891299,53279.65250592 2025-11-29,11:52:12.000,333,11133707,8725,0,1764417131,13157.17235824999,30864.476766270003,53279.68744152001 2025-11-29,11:52:13.000,333,11133566,7885,0,1764417132,13157.354238619992,31787.306571089997,53279.834171040005 2025-11-29,11:52:14.000,333,11133702,8605,0,1764417133,13157.502437440002,28557.254222489995,53279.87609376001 2025-11-29,11:52:15.000,333,11133709,8605,0,1764417134,13157.724735669988,30864.554306699996,53279.91102936 2025-11-29,11:52:16.000,333,11133704,8365,0,1764417135,13157.893143419999,22097.424441359995,53280.00884904 2025-11-29,11:52:17.000,333,11133652,8205,0,1764417136,13158.000924379994,31787.630831069997,53280.05775888 2025-11-29,11:52:18.000,333,11133664,8245,0,1764417137,13158.041342239994,30403.231042979998,53280.19051416001 2025-11-29,11:52:19.000,333,11133658,8565,0,1764417138,13158.12891426999,30403.111207769995,53280.26038536001 2025-11-29,11:52:20.000,333,11133681,8725,0,1764417139,13158.16933212999,30402.942028649995,53280.36519216 2025-11-29,11:52:21.000,333,11133651,7805,0,1764417140,13158.25690416,32248.446557429997,53280.53288304 2025-11-29,11:52:22.000,333,11133690,8165,0,1764417141,13158.29058570999,25788.27136893,53280.61672848001 2025-11-29,11:52:24.000,333,11133686,8205,0,1764417143,13158.25016784999,32709.452610299995,53280.74948376 2025-11-29,11:52:25.000,333,11133702,8445,0,1764417144,13158.33773988,29017.907818859996,53280.86127768001 2025-11-29,11:52:26.000,333,11133697,8765,0,1764417145,13158.4185756,32709.325725960007,53280.8682648 2025-11-29,11:52:27.000,333,11133680,8285,0,1764417146,13158.573510729992,27633.712455540008,53280.98005872001 2025-11-29,11:52:28.000,333,11133762,8245,0,1764417147,13158.600455970001,25788.1233372,53281.09883976001 2025-11-29,11:52:29.000,333,11133678,8445,0,1764417148,13158.553301799991,30402.385147380002,53281.19665944001 2025-11-29,11:52:30.000,333,11133701,8965,0,1764417149,13158.580247040001,32709.600642029996,53281.19665944001 2025-11-29,11:52:31.000,333,11133701,8805,0,1764417150,13158.526356559996,29940.977294099997,53281.322427600004 2025-11-29,11:52:32.000,333,11133691,8565,0,1764417151,13158.533092869991,26710.967240280006,53281.4272344 2025-11-29,11:52:33.000,333,11133657,8445,0,1764417152,13158.45899346,29940.829262369996,53281.53204120001 2025-11-29,11:52:34.000,333,11133719,9245,0,1764417153,13158.432048219991,33170.592596639995,53281.608899520004 2025-11-29,11:52:35.000,333,11133709,8925,0,1764417154,13158.405102979996,31786.31969289,53281.64383512 2025-11-29,11:52:36.000,333,11133655,8605,0,1764417155,13158.43878453,26710.572489,53281.76261616 2025-11-29,11:52:37.000,333,11133680,8125,0,1764417156,13158.465729769996,33170.45866317001,53281.895371440005 2025-11-29,11:52:38.000,333,11133713,8685,0,1764417157,13158.546565489996,30863.24316852,53281.993191120004 2025-11-29,11:52:39.000,333,11133687,8805,0,1764417158,13158.627401209997,29940.30057762,53282.0910108 2025-11-29,11:52:40.000,333,11133694,8165,0,1764417159,13158.741918480002,33631.56340386,53282.15389488001 2025-11-29,11:52:41.000,333,11133647,8725,0,1764417160,13158.917062539993,30401.539251780006,53282.18883048 2025-11-29,11:52:42.000,333,11133739,8645,0,1764417161,13159.092206599998,32708.6067147,53282.37748272 2025-11-29,11:52:43.000,333,11133677,8605,0,1764417162,13159.35492269,30862.74268029,53282.50325088 2025-11-29,11:52:45.000,333,11133700,7925,0,1764417164,13159.947717969997,29939.891728079994,53282.77574856001 2025-11-29,11:52:46.000,333,11133641,8765,0,1764417165,13160.143070959988,29016.977333699993,53282.901516720005 2025-11-29,11:52:47.000,333,11133631,8645,0,1764417166,13160.311478709998,30401.264335710002,53283.06222048001 2025-11-29,11:52:48.000,333,11133701,8645,0,1764417167,13160.50683169999,27171.190839720002,53283.236898480005 2025-11-29,11:52:49.000,333,11133689,8565,0,1764417168,13160.762811479995,31323.939059669996,53283.34869240001 2025-11-29,11:52:50.000,333,11133686,8325,0,1764417169,13161.086154359997,29016.927989789998,53283.57926736 2025-11-29,11:52:51.000,333,11133708,8365,0,1764417170,13161.456651409993,25787.065967700008,53283.75394536 2025-11-29,11:52:52.000,333,11133711,8605,0,1764417171,13161.78673059999,32247.234107070006,53283.94958472001 2025-11-29,11:52:53.000,333,11133663,8645,0,1764417172,13162.069655619991,30401.659086989996,53284.06137864 2025-11-29,11:52:54.000,333,11133686,8325,0,1764417173,13162.251535989992,32708.881630770004,53284.29894072 2025-11-29,11:52:55.000,333,11133696,7765,0,1764417174,13162.345844329997,30401.814167849996,53284.59239976 2025-11-29,11:52:56.000,333,11133758,8245,0,1764417175,13162.453625289992,31324.665120060003,53284.85791032001 2025-11-29,11:52:57.000,333,11133681,8805,0,1764417176,13162.628769349998,29017.56241149,53285.011626960004 2025-11-29,11:52:58.000,333,11133697,8685,0,1764417177,13162.878012819994,26710.41035901,53285.24220192001 2025-11-29,11:52:59.000,333,11133752,8045,0,1764417178,13163.140728909995,35016.125321939995,53285.45880264001 2025-11-29,11:53:00.000,333,11133770,8365,0,1764417179,13163.430390239992,32709.043760760003,53285.6893776 2025-11-29,11:53:01.000,333,11133696,8565,0,1764417180,13163.693106329993,28094.887687530005,53285.84309424001 2025-11-29,11:53:02.000,333,11133673,9085,0,1764417181,13163.969295039999,29940.695328899994,53286.04572072 2025-11-29,11:53:03.000,333,11133739,8805,0,1764417182,13164.28590160999,36862.186731990005,53286.26232144 2025-11-29,11:53:04.000,333,11133690,8205,0,1764417183,13164.602508179996,27172.33984791,53286.44398656001 2025-11-29,11:53:05.000,333,11133726,8765,0,1764417184,13164.979741540003,25788.222025020004,53286.71648424 2025-11-29,11:53:06.000,333,11133662,8565,0,1764417185,13165.222248699989,30863.898737609998,53286.91911072001 2025-11-29,11:53:07.000,333,11133738,8525,0,1764417186,13165.55232789,27633.7970451,53287.08680160001 2025-11-29,11:53:08.000,333,11133656,7805,0,1764417187,13165.808307669991,31325.151510030002,53287.28942808 2025-11-29,11:53:09.000,333,11133706,8485,0,1764417188,13166.003660659997,30863.588575889997,53287.46410608 2025-11-29,11:53:10.000,333,11133711,8685,0,1764417189,13166.199013650003,31786.31969289,53287.694681040004 2025-11-29,11:53:11.000,333,11133716,8205,0,1764417190,13166.46172973999,27171.938047500007,53287.862371920004 2025-11-29,11:53:12.000,333,11133665,8765,0,1764417191,13166.66381903999,27171.959194890005,53288.030062800004 2025-11-29,11:53:13.000,333,11133764,7765,0,1764417192,13166.919798819996,30401.997445229994,53288.28858624001 2025-11-29,11:53:14.000,333,11133712,8365,0,1764417193,13167.142097049997,31786.256250720005,53288.435315760005 2025-11-29,11:53:15.000,333,11133689,9445,0,1764417194,13167.364395279998,28556.39422863,53288.63794224 2025-11-29,11:53:16.000,333,11133673,8685,0,1764417195,13167.526066719998,31786.404282450007,53288.798646 2025-11-29,11:53:17.000,333,11133634,8365,0,1764417196,13167.647320299999,29479.259279100006,53289.0431952 2025-11-29,11:53:18.000,333,11133616,8365,0,1764417197,13167.728156019999,31324.897741349996,53289.17595048001 2025-11-29,11:53:19.000,333,11133717,9125,0,1764417198,13167.82920067,29017.470772800007,53289.43447392001 2025-11-29,11:53:20.000,333,11133660,8365,0,1764417199,13167.957190559995,31324.439547899994,53289.58819056 2025-11-29,11:53:21.000,333,11133691,8885,0,1764417200,13168.07170783,32247.14951751,53289.78382992 2025-11-29,11:53:22.000,333,11133700,8205,0,1764417201,13168.314214990001,33169.87358538,53289.90959808 2025-11-29,11:53:23.000,333,11133655,8085,0,1764417202,13168.469150119992,28555.625873459998,53290.11921168 2025-11-29,11:53:24.000,333,11133754,8485,0,1764417203,13168.657766799988,32246.98033839,53290.29388968 2025-11-29,11:53:26.000,333,11133705,8885,0,1764417205,13168.886801339999,27171.451657530008,53290.6502328 2025-11-29,11:53:27.000,333,11133705,8805,0,1764417206,13169.00805492,28555.710463020005,53290.82491080001 2025-11-29,11:53:28.000,333,11133704,7605,0,1764417207,13169.055209089995,33169.838339730006,53290.97164032001 2025-11-29,11:53:29.000,333,11133731,9005,0,1764417208,13169.12257218999,23018.322784560005,53291.20920240001 2025-11-29,11:53:30.000,333,11133779,8805,0,1764417209,13169.237089459995,29478.152565690005,53291.34195768 2025-11-29,11:53:31.000,333,11133747,8525,0,1764417210,13169.385288279991,28093.752777600006,53291.502661440005 2025-11-29,11:53:32.000,333,11133708,8245,0,1764417211,13169.546959719992,32707.901801700005,53291.68432656 2025-11-29,11:53:33.000,333,11133727,8725,0,1764417212,13169.715367470002,32246.33886756,53291.78214624001 2025-11-29,11:53:34.000,333,11133705,8725,0,1764417213,13169.883775219998,34553.34288831,53291.98477272 2025-11-29,11:53:35.000,333,11133693,8805,0,1764417214,13170.025237729998,29939.215011599998,53292.075605280006 2025-11-29,11:53:37.000,333,11133702,8125,0,1764417216,13170.031974039994,32707.591639980004,53292.3271416 2025-11-29,11:53:38.000,333,11133758,8285,0,1764417217,13169.991556179993,26709.169712129995,53292.55072944001 2025-11-29,11:53:39.000,333,11133683,8685,0,1764417218,13169.930929389993,34091.77995416999,53292.65553624 2025-11-29,11:53:40.000,333,11133723,8845,0,1764417219,13169.930929389993,31323.022672770006,53292.76034304 2025-11-29,11:53:41.000,333,11133731,8805,0,1764417220,13170.031974039994,28554.300637020002,53292.8511756 2025-11-29,11:53:42.000,333,11133674,8125,0,1764417221,13170.2071181,32245.330841970004,53293.060789200004 2025-11-29,11:53:43.000,333,11133777,8805,0,1764417222,13170.42941633,30861.00859431,53293.13764752 2025-11-29,11:53:44.000,333,11133651,8765,0,1764417223,13170.719077659996,29015.356033799995,53293.27040280001 2025-11-29,11:53:45.000,333,11133716,8205,0,1764417224,13170.954848510002,35936.46678387,53293.466042160006 2025-11-29,11:53:46.000,333,11133730,8125,0,1764417225,13171.257982459989,25785.367127370002,53293.60578456001 2025-11-29,11:53:47.000,333,11133754,7925,0,1764417226,13171.62847951,28553.82834531,53293.7595012 2025-11-29,11:53:48.000,333,11133683,8845,0,1764417227,13171.803623569991,28092.448688549994,53293.92719208 2025-11-29,11:53:49.000,333,11133714,8285,0,1764417228,13171.924877149992,31322.430545850002,53294.018024640005 2025-11-29,11:53:50.000,333,11133697,8965,0,1764417229,13171.938349769996,28092.39229551,53294.22065112 2025-11-29,11:53:51.000,333,11133679,8805,0,1764417230,13171.884459289991,34090.59570033,53294.3184708 2025-11-29,11:53:52.000,333,11133694,8205,0,1764417231,13171.817096189996,29937.91797168,53294.48616168 2025-11-29,11:53:53.000,333,11133683,8805,0,1764417232,13171.776678329996,28092.251312909997,53294.53507152 2025-11-29,11:53:54.000,333,11133660,8365,0,1764417233,13171.716051539996,27630.871656150004,53294.65385256 2025-11-29,11:53:55.000,333,11133679,8605,0,1764417234,13171.70931523,27169.562490690005,53294.83551768 2025-11-29,11:53:56.000,333,11133722,8205,0,1764417235,13171.62847951,29938.115347319996,53294.9822472 2025-11-29,11:53:58.000,333,11133726,8165,0,1764417237,13171.594797959995,28554.060966599995,53295.142950960006 2025-11-29,11:53:59.000,333,11133682,8325,0,1764417238,13171.50048961999,30399.643035810004,53295.310641840006 2025-11-29,11:54:00.000,333,11133739,8765,0,1764417239,13171.487017,26708.359062179996,53295.43641 2025-11-29,11:54:01.000,333,11133709,8605,0,1764417240,13171.44659914,28092.5544255,53295.45038424001 2025-11-29,11:54:02.000,333,11133720,8285,0,1764417241,13171.39944496999,28554.14555616,53295.61807512001 2025-11-29,11:54:03.000,333,11133679,8645,0,1764417242,13171.33881817999,28092.942127650007,53295.65999784 2025-11-29,11:54:04.000,333,11133712,8365,0,1764417243,13171.244509839998,29015.905865940003,53295.75781752001 2025-11-29,11:54:05.000,333,11133704,8325,0,1764417244,13171.150201499993,28554.519160049997,53295.862624320005 2025-11-29,11:54:06.000,333,11133486,8365,0,1764417245,13171.062629469998,25324.607794049996,53296.01634096 2025-11-29,11:54:07.000,333,11133671,8645,0,1764417246,13171.028947919993,31784.40232953,53296.07223792001 2025-11-29,11:54:08.000,333,11133674,7685,0,1764417247,13171.042420539998,26247.367107569997,53296.05826368 2025-11-29,11:54:09.000,333,11133706,8445,0,1764417248,13171.002002679998,35936.83333863001,53296.2049932 2025-11-29,11:54:10.000,333,11133702,8325,0,1764417249,13171.055893160003,28092.603769409994,53296.22595456 2025-11-29,11:54:11.000,333,11133688,8205,0,1764417250,13171.062629469998,27169.6118346,53296.3447356 2025-11-29,11:54:12.000,333,11133723,9045,0,1764417251,13171.129992569993,28092.350000730003,53296.45652952001 2025-11-29,11:54:13.000,333,11133699,8605,0,1764417252,13171.129992569993,32706.336894840002,53296.4495424 2025-11-29,11:54:14.000,333,11133762,8245,0,1764417253,13171.129992569993,35474.755818000005,53296.533387840005 2025-11-29,11:54:15.000,333,11133679,8885,0,1764417254,13171.156937809988,29014.81325079,53296.57531056001 2025-11-29,11:54:16.000,333,11133781,8525,0,1764417255,13171.163674119998,33628.9411275,53296.68011736 2025-11-29,11:54:17.000,333,11133707,8685,0,1764417256,13171.210828289994,28553.475888810004,53296.71505296 2025-11-29,11:54:18.000,333,11133728,8605,0,1764417257,13171.244509839998,30399.128449320007,53296.71505296 2025-11-29,11:54:19.000,333,11133673,8925,0,1764417258,13171.291664009994,29014.940135130004,53296.80588552 2025-11-29,11:54:20.000,333,11133687,8725,0,1764417259,13171.284927699999,26707.781033520005,53296.86178248001 2025-11-29,11:54:21.000,333,11133706,8325,0,1764417260,13171.244509839998,29476.27044798,53296.92466656 2025-11-29,11:54:22.000,333,11133710,8125,0,1764417261,13171.183883049998,30860.409418259995,53297.00851200001 2025-11-29,11:54:23.000,333,11133683,9045,0,1764417262,13171.089574709993,28553.243267519996,53297.036460480005 2025-11-29,11:54:24.000,333,11133749,8805,0,1764417263,13171.002002679998,30860.141551320005,53297.02947336001 2025-11-29,11:54:25.000,333,11133722,8245,0,1764417264,13170.921166959997,32705.695424010002,53297.1133188 2025-11-29,11:54:26.000,333,11133689,8885,0,1764417265,13170.813386000002,26245.922035919997,53297.155241520006 2025-11-29,11:54:27.000,333,11133689,8805,0,1764417266,13170.638241939996,28552.975400580006,53297.16222864 2025-11-29,11:54:28.000,333,11133763,8285,0,1764417267,13170.4092074,31782.872668320008,53297.26004832 2025-11-29,11:54:29.000,333,11133710,8365,0,1764417268,13170.15996392999,29014.474892550003,53297.21113848 2025-11-29,11:54:30.000,333,11133720,8325,0,1764417269,13169.903984149998,24861.874704329995,53297.24607408001 2025-11-29,11:54:31.000,333,11133690,8445,0,1764417270,13169.681685919997,29475.96733539,53297.21113848 2025-11-29,11:54:32.000,333,11133772,8325,0,1764417271,13169.39202459,28091.715579030002,53297.10633168001 2025-11-29,11:54:33.000,333,11133644,8205,0,1764417272,13169.08889064,33628.391295359994,53297.10633168001 2025-11-29,11:54:34.000,333,11133610,8365,0,1764417273,13168.805965619998,28091.306729489996,53297.09235744 2025-11-29,11:54:35.000,333,11133679,8765,0,1764417274,13168.576931080002,29936.846503919995,53297.1133188 2025-11-29,11:54:36.000,333,11133720,8285,0,1764417275,13168.448941189992,31782.4920153,53297.01549912 2025-11-29,11:54:37.000,333,11133685,8685,0,1764417276,13168.287269749992,28091.172796019993,53297.00152488 2025-11-29,11:54:38.000,333,11133674,7605,0,1764417277,13168.17275248,28552.615894949995,53296.98056352001 2025-11-29,11:54:39.000,333,11133649,9005,0,1764417278,13167.977399489995,31321.126456800004,53296.93864080001 2025-11-29,11:54:40.000,333,11133676,8285,0,1764417279,13167.78878281,24861.50814957,53296.966589280004 2025-11-29,11:54:41.000,333,11133687,8845,0,1764417280,13167.586693509998,29937.065026950004,53296.92466656 2025-11-29,11:54:42.000,333,11133724,8285,0,1764417281,13167.384604209998,33166.93409816999,53296.917679440005 2025-11-29,11:54:43.000,333,11133727,8845,0,1764417282,12829.531712470001,23938.784081699996,53296.80588552 2025-11-29,11:54:44.000,333,11133664,8405,0,1764417283,13167.169042289992,28552.933105799995,53296.77793704 2025-11-29,11:54:45.000,333,11133700,8125,0,1764417284,13167.007370849991,29475.847500179996,53296.72204008001 2025-11-29,11:54:46.000,333,11133704,8325,0,1764417285,13166.75139107,28091.609842079997,53296.79191128001 2025-11-29,11:54:47.000,333,11133749,8805,0,1764417286,13166.488674979999,33628.72965360001,53296.701078720005 2025-11-29,11:54:48.000,333,11133651,8165,0,1764417287,13166.205749959998,29014.64407167,53296.59627192001 2025-11-29,11:54:49.000,333,11133680,8245,0,1764417288,13166.057551140002,32244.56953593,53296.50543936001 2025-11-29,11:54:50.000,333,11133736,8445,0,1764417289,13165.956506490002,30860.324828700002,53296.47050376 2025-11-29,11:54:51.000,333,11133713,8765,0,1764417290,13165.922824939997,35474.48090193,53296.40063256 2025-11-29,11:54:52.000,333,11133716,8245,0,1764417291,13165.943033869997,29476.178809289995,53296.35172272 2025-11-29,11:54:53.000,333,11133730,8485,0,1764417292,13165.943033869997,33628.912930980005,53296.30980000001 2025-11-29,11:54:54.000,333,11133690,8365,0,1764417293,13165.828516599991,28553.320807950004,53296.25390304 2025-11-29,11:54:55.000,333,11133674,8685,0,1764417294,13165.720735639996,29476.037826689993,53296.198006080005 2025-11-29,11:54:56.000,333,11133652,8565,0,1764417295,13165.59274575,26246.091215039996,53296.198006080005 2025-11-29,11:54:57.000,333,11133737,8765,0,1764417296,13165.44454692999,34089.996524279995,53296.18403184 2025-11-29,11:54:58.000,333,11133688,8445,0,1764417297,13165.336765969994,29014.474892550003,53296.11416064 2025-11-29,11:54:59.000,333,11133667,8885,0,1764417298,13165.32329334999,31782.886766580006,53296.05826368 2025-11-29,11:55:00.000,333,11133664,8125,0,1764417299,13165.44454692999,29937.311746499996,53295.981405360006 2025-11-29,11:55:01.000,333,11133700,8365,0,1764417300,13165.619690989995,26707.379233109998,53295.981405360006 2025-11-29,11:55:02.000,333,11133697,8805,0,1764417301,13165.781362429996,27168.723644219994,53295.93948264 2025-11-29,11:55:03.000,333,11133666,8085,0,1764417302,13165.922824939997,28552.926056669996,53295.92550840001 2025-11-29,11:55:04.000,333,11133699,8885,0,1764417303,13165.943033869997,29014.425548640007,53295.92550840001 2025-11-29,11:55:05.000,333,11133668,7965,0,1764417304,13165.949770179992,29475.847500179996,53295.9953796 2025-11-29,11:55:06.000,333,11133721,8685,0,1764417305,13165.875670770001,35012.62895346001,53295.95345688001 2025-11-29,11:55:07.000,333,11133693,8845,0,1764417306,13165.781362429996,30859.817291340005,53295.932495520006 2025-11-29,11:55:08.000,333,11133699,9085,0,1764417307,13165.71399933,30859.507129620004,53295.8905728 2025-11-29,11:55:09.000,333,11133635,8685,0,1764417308,13165.68705408999,29475.297668040002,53295.93948264 2025-11-29,11:55:10.000,333,11133712,8325,0,1764417309,13165.788098739991,25322.521251569997,53295.85563720001 2025-11-29,11:55:11.000,333,11133700,8245,0,1764417310,13165.828516599991,28552.38327366,53295.85563720001 2025-11-29,11:55:12.000,333,11133686,8405,0,1764417311,13165.943033869997,28091.010666029993,53295.813714480006 2025-11-29,11:55:13.000,333,11133675,8685,0,1764417312,13166.003660659997,32243.63200164,53295.83467584001 2025-11-29,11:55:14.000,333,11133731,8845,0,1764417313,13166.017133280002,31782.188902709997,53295.813714480006 2025-11-29,11:55:15.000,333,11133701,8805,0,1764417314,13165.990188039992,32243.561510340005,53295.87659856 2025-11-29,11:55:16.000,333,11133735,8645,0,1764417315,13165.868934459992,30397.817311139996,53295.83467584001 2025-11-29,11:55:17.000,333,11133662,8125,0,1764417316,13165.841989219996,26244.977452499996,53295.88358568001 2025-11-29,11:55:18.000,333,11133704,7805,0,1764417317,13165.862198149996,30397.352068559994,53295.82768872 2025-11-29,11:55:19.000,333,11133693,8925,0,1764417318,13165.990188039992,30397.196987699994,53295.83467584001 2025-11-29,11:55:20.000,333,11133706,8165,0,1764417319,13166.151859479993,28551.347051549994,53295.84865008 2025-11-29,11:55:21.000,333,11133694,8205,0,1764417320,13166.340476159989,30858.181893179993,53295.88358568001 2025-11-29,11:55:22.000,333,11133651,8645,0,1764417321,13166.58298331999,29473.810301610007,53295.911534160005 2025-11-29,11:55:23.000,333,11133698,8085,0,1764417322,13166.82549047999,27166.686445650004,53295.911534160005 2025-11-29,11:55:24.000,333,11133687,8885,0,1764417323,13167.027579779991,32241.989554350002,53295.932495520006 2025-11-29,11:55:25.000,333,11133755,8605,0,1764417324,13167.195987530002,25782.378296249997,53296.030315200005 2025-11-29,11:55:26.000,333,11133698,8125,0,1764417325,13167.384604209998,30857.7871419,53296.05826368 2025-11-29,11:55:27.000,333,11133686,8405,0,1764417326,13167.579957199989,28089.34002222,53296.05127656001 2025-11-29,11:55:28.000,333,11133721,9125,0,1764417327,13167.80225542999,32241.940210440007,53296.11416064 2025-11-29,11:55:29.000,333,11133720,8165,0,1764417328,13167.977399489995,26705.074167600003,53296.16307048 2025-11-29,11:55:30.000,333,11133648,8365,0,1764417329,13168.15254355,33164.49509919,53296.28185152 2025-11-29,11:55:31.000,333,11133683,8845,0,1764417330,13168.233379270001,30396.040930379997,53296.316787120006 2025-11-29,11:55:32.000,333,11133745,8685,0,1764417331,13168.294006060001,31780.21514631,53296.3796712 2025-11-29,11:55:33.000,333,11133683,8525,0,1764417332,13168.374841780002,27627.692498520002,53296.39364544 2025-11-29,11:55:34.000,333,11133610,8325,0,1764417333,13168.428732259992,29473.309813379994,53296.55434920001 2025-11-29,11:55:35.000,333,11133711,8725,0,1764417334,13168.516304290002,33164.4739518,53296.55434920001 2025-11-29,11:55:36.000,333,11133714,8165,0,1764417335,13168.671239419993,31780.320883260007,53296.57531056001 2025-11-29,11:55:37.000,333,11133740,8285,0,1764417336,13168.752075139993,24398.034901200008,53296.66614312 2025-11-29,11:55:39.000,333,11133678,8125,0,1764417338,13168.92048288999,32241.756933059994,53296.79191128001 2025-11-29,11:55:40.000,333,11133664,8125,0,1764417339,13168.913746579994,27627.671351130004,53296.833834 2025-11-29,11:55:41.000,333,11133708,8445,0,1764417340,13168.846383479999,31780.208097180002,53296.9735764 2025-11-29,11:55:42.000,333,11133669,8885,0,1764417341,13168.711657279993,28088.966418330005,53296.98056352001 2025-11-29,11:55:43.000,333,11133682,8205,0,1764417342,13168.543249529997,32241.3903783,53297.05742184001 2025-11-29,11:55:44.000,333,11133705,8965,0,1764417343,13168.455677500002,33625.487053799996,53297.09934456001 2025-11-29,11:55:45.000,333,11133683,8845,0,1764417344,13168.475886430002,35470.921091280004,53297.06440896 2025-11-29,11:55:46.000,333,11133670,8205,0,1764417345,13168.556722150002,34086.789170129996,53297.14126728 2025-11-29,11:55:47.000,333,11133700,8165,0,1764417346,13168.691448349993,30857.173867589998,53297.134280160004 2025-11-29,11:55:48.000,333,11133670,8125,0,1764417347,13168.880065029989,24397.767034260003,53297.23908696 2025-11-29,11:55:49.000,333,11133659,8485,0,1764417348,13169.00131860999,28089.107400930006,53297.19716424001 2025-11-29,11:55:50.000,333,11133730,8565,0,1764417349,13169.055209089995,31318.849587810008,53297.29498392001 2025-11-29,11:55:51.000,333,11133689,8925,0,1764417350,13169.06194539999,32702.98150896,53297.32991952 2025-11-29,11:55:52.000,333,11133704,8125,0,1764417351,13169.10909957,28550.31787857,53297.39280360001 2025-11-29,11:55:53.000,333,11133649,8845,0,1764417352,13169.18319897999,32241.3903783,53297.39280360001 2025-11-29,11:55:54.000,333,11133698,8245,0,1764417353,13169.39202459,32702.791182450004,53297.490623280006 2025-11-29,11:55:55.000,333,11133715,8805,0,1764417354,13169.695158540002,29473.22522382,53297.44870056 2025-11-29,11:55:56.000,333,11133644,8045,0,1764417355,13169.978083559989,32703.15068808,53297.48363616001 2025-11-29,11:55:57.000,333,11133681,8565,0,1764417356,13170.294690129995,29012.205072690005,53297.51857176 2025-11-29,11:55:58.000,333,11133695,8725,0,1764417357,13170.577615149996,31319.293682999996,53297.62337856 2025-11-29,11:56:00.000,333,11133701,8565,0,1764417359,13171.062629469998,29012.26851486,53297.7421596 2025-11-29,11:56:01.000,333,11133656,8125,0,1764417360,13171.190619359993,28550.79017028,53297.881902 2025-11-29,11:56:02.000,333,11133691,8805,0,1764417361,13171.264718769999,32241.84857175,53297.94478608001 2025-11-29,11:56:03.000,333,11133715,8445,0,1764417362,13171.35902710999,32241.587753939995,53298.00767016 2025-11-29,11:56:04.000,333,11133679,8845,0,1764417363,13171.54764379,28550.240338140007,53298.0216444 2025-11-29,11:56:05.000,333,11133679,8605,0,1764417364,13171.837305119996,29011.570650990005,53298.22427088 2025-11-29,11:56:06.000,333,11133634,8605,0,1764417365,13172.153911690002,25320.39946344,53298.29414208 2025-11-29,11:56:07.000,333,11133729,8765,0,1764417366,13172.416627779989,29473.034897310004,53298.37100040001 2025-11-29,11:56:08.000,333,11133748,8285,0,1764417367,13172.632189699994,31779.90498459,53298.44785872001 2025-11-29,11:56:09.000,333,11133677,8805,0,1764417368,13172.80733376,30395.801259960004,53298.63651096001 2025-11-29,11:56:10.000,333,11133702,7525,0,1764417369,13172.975741509996,32702.770035060006,53298.643498080004 2025-11-29,11:56:11.000,333,11133734,8525,0,1764417370,13173.083522469991,26704.714661970007,53298.77625336001 2025-11-29,11:56:12.000,333,11133726,8365,0,1764417371,13173.198039739997,29934.520291020002,53298.87407304001 2025-11-29,11:56:13.000,333,11133678,8405,0,1764417372,13173.272139150002,28550.423615520005,53299.01381544 2025-11-29,11:56:14.000,333,11133733,8885,0,1764417373,13173.312557010002,37778.397403740004,53299.13259648 2025-11-29,11:56:15.000,333,11133709,8685,0,1764417374,13173.352974870002,30395.885849519997,53299.20246768 2025-11-29,11:56:16.000,333,11133707,8645,0,1764417375,13173.534855239988,31779.813345899995,53299.335222960006 2025-11-29,11:56:17.000,333,11133669,8565,0,1764417376,13173.736944539989,27165.741862230003,53299.39810704 2025-11-29,11:56:18.000,333,11133716,8165,0,1764417377,13173.89861597999,26704.249419390006,53299.53086232 2025-11-29,11:56:19.000,333,11133651,8805,0,1764417378,13174.073760039995,31318.222215240006,53299.66361760001 2025-11-29,11:56:20.000,333,11133718,7925,0,1764417379,13174.16133206999,25320.032908680005,53299.6985532 2025-11-29,11:56:21.000,333,11133705,8765,0,1764417380,13174.2489041,30856.722723269995,53299.838295600006 2025-11-29,11:56:22.000,333,11133748,8245,0,1764417381,13174.370157680001,31779.524331570006,53299.99201224 2025-11-29,11:56:23.000,333,11133686,8205,0,1764417382,13174.531829120002,31779.651215909995,53300.11079328 2025-11-29,11:56:24.000,333,11133698,8405,0,1764417383,13174.673291630002,29472.900963840002,53300.1876516 2025-11-29,11:56:25.000,333,11133769,8805,0,1764417384,13174.781072589998,29934.470947110007,53300.27848416 2025-11-29,11:56:26.000,333,11133706,8645,0,1764417385,13174.700236869998,31318.680408689994,53300.36232960001 2025-11-29,11:56:27.000,333,11133660,8125,0,1764417386,13174.578983289997,29473.126535999996,53300.43220080001 2025-11-29,11:56:28.000,333,11133702,8685,0,1764417387,13174.511620190002,30395.85060387,53300.62784016001 2025-11-29,11:56:29.000,333,11133761,8765,0,1764417388,13174.471202330002,28088.938221810007,53300.676750000006 2025-11-29,11:56:31.000,333,11133702,8165,0,1764417390,13174.808017829993,35471.45682516,53300.9212992 2025-11-29,11:56:32.000,333,11133737,8685,0,1764417391,13175.003370819999,29473.486041630007,53300.94924768 2025-11-29,11:56:33.000,333,11133733,8845,0,1764417392,13175.151569639995,29935.18290924,53301.04706736 2025-11-29,11:56:34.000,333,11133675,8445,0,1764417393,13175.191987499995,30858.301728389997,53301.1658484 2025-11-29,11:56:35.000,333,11133677,8605,0,1764417394,13175.030316059994,32242.595779530006,53301.31257792 2025-11-29,11:56:36.000,333,11133686,8245,0,1764417395,13174.841699379998,31319.660237760007,53301.36148776 2025-11-29,11:56:37.000,333,11133734,8125,0,1764417396,13174.787808899993,35933.351068410004,53301.43135896 2025-11-29,11:56:38.000,333,11133767,8525,0,1764417397,13175.01684343999,30857.7871419,53301.50123016 2025-11-29,11:56:39.000,333,11133702,8245,0,1764417398,13175.28629584,33164.727720480005,53301.67590816001 2025-11-29,11:56:40.000,333,11133702,8205,0,1764417399,13175.582693479992,30857.815338419998,53301.7597536 2025-11-29,11:56:42.000,333,11133716,8485,0,1764417401,13175.757837539997,29012.41654659,53301.8645604 2025-11-29,11:56:43.000,333,11133756,8485,0,1764417402,13175.569220860001,32703.686421959996,53301.96936720001 2025-11-29,11:56:44.000,333,11133653,8805,0,1764417403,13175.313241079995,31780.786125839993,53302.10910960001 2025-11-29,11:56:45.000,333,11133707,8485,0,1764417404,13175.06399761,29473.612925969996,53302.15103232 2025-11-29,11:56:46.000,333,11133711,8565,0,1764417405,13174.909062479994,31318.898931720003,53302.24186488 2025-11-29,11:56:47.000,333,11133738,8325,0,1764417406,13174.861908309998,28550.233289009993,53302.25583912001 2025-11-29,11:56:48.000,333,11133677,8765,0,1764417407,13174.949480339994,32241.404476559997,53302.31173608 2025-11-29,11:56:49.000,333,11133717,8765,0,1764417408,13175.07747022999,25782.004692360002,53302.37462016001 2025-11-29,11:56:50.000,333,11133681,8645,0,1764417409,13175.191987499995,28550.62099116,53302.50737544 2025-11-29,11:56:51.000,333,11133708,8085,0,1764417410,13175.171778569995,29473.662269880006,53302.5283368 2025-11-29,11:56:52.000,333,11133731,8285,0,1764417411,13175.07747022999,25782.582721020008,53302.49340120001 2025-11-29,11:56:53.000,333,11133738,8325,0,1764417412,13174.989898199994,33626.43868635,53302.61218224001 2025-11-29,11:56:54.000,333,11133709,8605,0,1764417413,13174.781072589998,29935.161761850002,53302.68205344001 2025-11-29,11:56:55.000,333,11133757,8645,0,1764417414,13174.700236869998,24859.626031859996,53302.73096328001 2025-11-29,11:56:56.000,333,11133703,8725,0,1764417415,13174.740654729998,32703.369211109995,53302.8427572 2025-11-29,11:56:57.000,333,11133660,8125,0,1764417416,13174.733918419988,29473.56358206,53302.856731440006 2025-11-29,11:56:58.000,333,11133698,8325,0,1764417417,13174.713709489988,35010.38733012001,53302.87769280001 2025-11-29,11:56:59.000,333,11133676,8645,0,1764417418,13174.605928529993,33626.24131071,53302.94756400001 2025-11-29,11:57:00.000,333,11133726,8165,0,1764417419,13174.518356499997,29012.183925300007,53303.01743520001 2025-11-29,11:57:01.000,333,11133749,8885,0,1764417420,13174.437520779997,32241.771031319993,53303.13621624 2025-11-29,11:57:03.000,333,11133727,8165,0,1764417422,13174.531829120002,31318.553524350005,53303.18512608001 2025-11-29,11:57:04.000,333,11133716,8325,0,1764417423,13174.733918419988,35932.371239340006,53303.20608744 2025-11-29,11:57:05.000,333,11133751,8965,0,1764417424,13174.834963069989,32241.05202006,53303.171151840004 2025-11-29,11:57:06.000,333,11133709,8765,0,1764417425,13174.936007719989,32702.459873340005,53303.25499728 2025-11-29,11:57:07.000,333,11133711,8645,0,1764417426,13175.023579749999,27627.163813770007,53303.34582984 2025-11-29,11:57:08.000,333,11133702,8045,0,1764417427,13175.111151779995,28088.52232314,53303.41570104 2025-11-29,11:57:09.000,333,11133745,9085,0,1764417428,13175.1246244,29011.239341880006,53303.408713920006 2025-11-29,11:57:10.000,333,11133743,8645,0,1764417429,13175.131360709995,30395.392410419998,53303.471598 2025-11-29,11:57:11.000,333,11133744,8365,0,1764417430,13175.070733919994,27165.657272669996,53303.527494960006 2025-11-29,11:57:12.000,333,11133730,8405,0,1764417431,13174.936007719989,24397.33703733,53303.59736616001 2025-11-29,11:57:14.000,333,11133733,9005,0,1764417433,13174.632873770002,27165.92513961,53303.674224480004 2025-11-29,11:57:15.000,333,11133726,8405,0,1764417434,13174.430784470002,30395.709621269998,53303.6812116 2025-11-29,11:57:16.000,333,11133694,8285,0,1764417435,13174.08723266,32702.558561159996,53303.68819872001 2025-11-29,11:57:17.000,333,11133705,8925,0,1764417436,13173.790835019994,28549.8314886,53303.744095680006 2025-11-29,11:57:18.000,333,11133717,8725,0,1764417437,13173.514646309988,26242.721730899997,53303.76505704001 2025-11-29,11:57:19.000,333,11133692,8285,0,1764417438,13173.272139150002,30395.272575209994,53303.7510828 2025-11-29,11:57:20.000,333,11133689,8885,0,1764417439,13173.150885570001,31318.109429160002,53303.78601840001 2025-11-29,11:57:21.000,333,11133719,8845,0,1764417440,13173.00942306,24397.31588994,53303.77903128 2025-11-29,11:57:22.000,333,11133680,8245,0,1764417441,13172.935323649996,32241.07316745,53303.82794112 2025-11-29,11:57:23.000,333,11133740,8205,0,1764417442,13172.88816948,29472.696539070006,53303.820954 2025-11-29,11:57:25.000,333,11133693,8805,0,1764417444,13172.68608018,32702.241350309996,53303.7510828 2025-11-29,11:57:26.000,333,11133702,8245,0,1764417445,13172.443573019998,34086.22523973,53303.82794112 2025-11-29,11:57:27.000,333,11133702,8485,0,1764417446,13172.133702760002,28549.387393409997,53303.7510828 2025-11-29,11:57:28.000,333,11133649,8525,0,1764417447,13171.918140839996,29933.364233700006,53303.695185840006 2025-11-29,11:57:29.000,333,11133690,8485,0,1764417448,13171.58806165,31317.277631820005,53303.68819872001 2025-11-29,11:57:30.000,333,11133722,8325,0,1764417449,13171.31860924999,29932.92718764,53303.56243056 2025-11-29,11:57:31.000,333,11133705,8805,0,1764417450,13171.069365779993,34085.15377197,53303.56243056 2025-11-29,11:57:32.000,333,11133698,7805,0,1764417451,13170.900958029997,32239.339081469996,53303.52050784001 2025-11-29,11:57:33.000,333,11133688,8325,0,1764417452,13170.725813969992,27625.408580400006,53303.457623760005 2025-11-29,11:57:34.000,333,11133733,8885,0,1764417453,13170.52372466999,28548.111500879997,53303.359804080006 2025-11-29,11:57:36.000,333,11133750,8005,0,1764417455,13170.153227619994,27163.986628860002,53303.33185560001 2025-11-29,11:57:37.000,333,11133713,8845,0,1764417456,13169.944402009998,28548.055107840002,53303.16416472001 2025-11-29,11:57:38.000,333,11133688,8285,0,1764417457,13169.755785330002,26240.952399269998,53303.11525488001 2025-11-29,11:57:39.000,333,11133703,8925,0,1764417458,13169.452651380001,30854.629131659996,53303.05935792 2025-11-29,11:57:40.000,333,11133714,8325,0,1764417459,13169.10236325999,31315.769117999997,53302.96153824 2025-11-29,11:57:41.000,333,11133681,8645,0,1764417460,13168.880065029989,28547.321998319996,53302.89166704 2025-11-29,11:57:42.000,333,11133738,8205,0,1764417461,13168.799229309989,29008.539525090004,53302.8427572 2025-11-29,11:57:43.000,333,11133732,8285,0,1764417462,13168.738602519988,29469.89098533,53302.72397616 2025-11-29,11:57:44.000,333,11133705,9005,0,1764417463,13168.651030489993,32238.098434590007,53302.62615648 2025-11-29,11:57:45.000,333,11133734,8445,0,1764417464,13168.482622739997,32699.534484389995,53302.49340120001 2025-11-29,11:57:47.000,333,11133692,8285,0,1764417466,13167.977399489995,30392.48816886,53302.36064592 2025-11-29,11:57:48.000,333,11133675,8685,0,1764417467,13167.835936979995,27624.04809831,53302.283787600005 2025-11-29,11:57:49.000,333,11133724,8325,0,1764417468,13167.573220889994,27162.59090112,53302.26282624 2025-11-29,11:57:50.000,333,11133692,8205,0,1764417469,13167.384604209998,29469.39754623,53302.19295504 2025-11-29,11:57:51.000,333,11133715,8805,0,1764417470,13167.162305979997,26701.063212630004,53302.08116112 2025-11-29,11:57:52.000,333,11133702,8165,0,1764417471,13167.014107160001,24855.558683850002,53301.948405840005 2025-11-29,11:57:53.000,333,11133657,8885,0,1764417472,13166.86590833999,30391.931287590007,53301.87853464 2025-11-29,11:57:54.000,333,11133762,8485,0,1764417473,13166.70423689999,32237.351226810002,53301.72481800001 2025-11-29,11:57:55.000,333,11133714,8205,0,1764417474,13166.58298331999,31314.387488520006,53301.66892104 2025-11-29,11:57:56.000,333,11133765,8965,0,1764417475,13166.495411289994,30391.614076740007,53301.57110136 2025-11-29,11:57:58.000,333,11133728,8165,0,1764417477,13166.529092839999,30391.52243805,53301.46629456001 2025-11-29,11:57:59.000,333,11133669,9005,0,1764417478,13166.535829149994,31314.218309400007,53301.41738472001 2025-11-29,11:58:00.000,333,11133729,8725,0,1764417479,13166.48193866999,29468.692633230006,53301.24270672 2025-11-29,11:58:01.000,333,11133714,8165,0,1764417480,13166.367421399998,33620.834628,53301.15187416001 2025-11-29,11:58:02.000,333,11133686,8445,0,1764417481,13166.347212469998,31313.865852899995,53301.13789992 2025-11-29,11:58:03.000,333,11133663,8765,0,1764417482,13166.428048189999,30390.88801635,53300.98418328001 2025-11-29,11:58:04.000,333,11133667,8805,0,1764417483,13166.576247009994,28083.940388639996,53300.90033784 2025-11-29,11:58:05.000,333,11133722,8365,0,1764417484,13166.697500589995,27622.412700150002,53300.88636360001 2025-11-29,11:58:06.000,333,11133645,8605,0,1764417485,13166.838963099995,29006.48117913,53300.823479520004 2025-11-29,11:58:07.000,333,11133681,8925,0,1764417486,13167.047788709991,28083.644325179994,53300.80251816 2025-11-29,11:58:09.000,333,11133669,8645,0,1764417488,13167.148833359992,29929.177050479993,53300.64880152001 2025-11-29,11:58:10.000,333,11133695,8845,0,1764417489,13167.121888119997,34081.61510871,53300.606878800005 2025-11-29,11:58:11.000,333,11133689,8725,0,1764417490,13166.987161919991,29929.42377003,53300.6418144 2025-11-29,11:58:12.000,333,11133689,8525,0,1764417491,13166.82549047999,35465.8739142,53300.509059120006 2025-11-29,11:58:13.000,333,11133714,8165,0,1764417492,13166.63013749,34081.7772387,53300.5719432 2025-11-29,11:58:14.000,333,11133639,8845,0,1764417493,13166.48193866999,26238.555695069997,53300.5370076 2025-11-29,11:58:15.000,333,11133700,8445,0,1764417494,13166.454993429994,33159.14480952,53300.47412352 2025-11-29,11:58:16.000,333,11133737,8845,0,1764417495,13166.421311879989,29929.691636970005,53300.43220080001 2025-11-29,11:58:17.000,333,11133671,8885,0,1764417496,13166.448257119999,29929.75507914,53300.439187920005 2025-11-29,11:58:18.000,333,11133705,8885,0,1764417497,13166.374157709994,26238.83061114,53300.390278080005 2025-11-29,11:58:20.000,333,11133773,8445,0,1764417499,13166.219222579988,26700.421741800004,53300.320406880004 2025-11-29,11:58:21.000,333,11133722,8325,0,1764417500,13166.037342210002,32698.307935770004,53300.2575228 2025-11-29,11:58:22.000,333,11133748,8285,0,1764417501,13165.794835050001,33621.03905277001,53300.13874176 2025-11-29,11:58:23.000,333,11133704,8525,0,1764417502,13165.63316361,28545.869877539997,53300.15970312 2025-11-29,11:58:24.000,333,11133710,8405,0,1764417503,13165.48496478999,29929.74803001,53300.07585768001 2025-11-29,11:58:25.000,333,11133738,8245,0,1764417504,13165.458019549995,33620.60905584,53299.936115280005 2025-11-29,11:58:26.000,333,11133766,8205,0,1764417505,13165.4917011,31313.597985960005,53299.96406376 2025-11-29,11:58:27.000,333,11133718,8365,0,1764417506,13165.59274575,25315.803430679996,53299.86624408 2025-11-29,11:58:28.000,333,11133687,7765,0,1764417507,13165.639899919996,27161.13173121,53299.88021832001 2025-11-29,11:58:29.000,333,11133731,9125,0,1764417508,13165.66684515999,30851.999806170003,53299.86624408 2025-11-29,11:58:31.000,333,11133734,8245,0,1764417510,13165.639899919996,30390.309987689994,53299.76143728001 2025-11-29,11:58:32.000,333,11133717,8445,0,1764417511,13165.55232789,32235.553698660005,53299.74047592001 2025-11-29,11:58:33.000,333,11133757,8605,0,1764417512,13165.40412906999,30851.38653186,53299.69156608001 2025-11-29,11:58:34.000,333,11133666,8445,0,1764417513,13165.28287548999,29928.584923560004,53299.65663048 2025-11-29,11:58:35.000,333,11133741,8845,0,1764417514,13165.141412979989,31312.660451670003,53299.551823680005 2025-11-29,11:58:36.000,333,11133691,8605,0,1764417515,13165.026895709998,29928.6413166,53299.502913840006 2025-11-29,11:58:37.000,333,11133709,7885,0,1764417516,13164.932587369993,28083.320065199994,53299.42605552001 2025-11-29,11:58:38.000,333,11133698,8125,0,1764417517,13164.797861170002,28544.749065869997,53299.37015856 2025-11-29,11:58:39.000,333,11133659,9085,0,1764417518,13164.845015339997,35465.12670642001,53299.30028736 2025-11-29,11:58:40.000,333,11133759,8165,0,1764417519,13164.892169509993,31312.85077818,53299.30727448001 2025-11-29,11:58:42.000,333,11133729,8725,0,1764417521,13164.912378439993,29467.459035480002,53299.1745192 2025-11-29,11:58:43.000,333,11133683,8525,0,1764417522,13164.797861170002,29928.76820094,53299.13259648 2025-11-29,11:58:44.000,333,11133749,8645,0,1764417523,13164.541881389996,29467.33215114,53299.06971240001 2025-11-29,11:58:45.000,333,11133709,8845,0,1764417524,13164.319583159995,29005.896101339997,53298.999841200006 2025-11-29,11:58:46.000,333,11133724,8125,0,1764417525,13164.070339689999,27160.426818210006,53298.929970000005 2025-11-29,11:58:47.000,333,11133685,8805,0,1764417526,13163.976031349994,29005.84675743,53298.832150320006 2025-11-29,11:58:48.000,333,11133693,8645,0,1764417527,13164.029921829999,29928.535579649993,53298.713369280005 2025-11-29,11:58:49.000,333,11133696,8045,0,1764417528,13164.117493859994,29928.436891830002,53298.63651096001 2025-11-29,11:58:50.000,333,11133709,8805,0,1764417529,13164.20506588999,32235.264684330003,53298.60157536 2025-11-29,11:58:51.000,333,11133732,8165,0,1764417530,13164.33305578,27621.45401847,53298.55965264 2025-11-29,11:58:53.000,333,11133735,8565,0,1764417532,13164.487990909991,28543.973661569995,53298.48279432 2025-11-29,11:58:54.000,333,11133676,8245,0,1764417533,13164.663134969996,30850.801454069995,53298.475807200004 2025-11-29,11:58:55.000,333,11133670,8365,0,1764417534,13164.723761759997,29466.810515520003,53298.43388448 2025-11-29,11:58:56.000,333,11133745,8645,0,1764417535,13164.797861170002,26698.631262780007,53298.41292312 2025-11-29,11:58:57.000,333,11133693,8805,0,1764417536,13164.966268919998,30850.942436669997,53298.35702616 2025-11-29,11:58:58.000,333,11133730,8245,0,1764417537,13165.134676669993,28082.883019140005,53298.44087160001 2025-11-29,11:58:59.000,333,11133646,8405,0,1764417538,13165.39065645,29005.70577483,53298.39894888001 2025-11-29,11:59:00.000,333,11133642,8325,0,1764417539,13165.65337254,27160.532555159996,53298.48279432 2025-11-29,11:59:01.000,333,11133761,8725,0,1764417540,13165.969979109992,34081.17101352,53298.496768560006 2025-11-29,11:59:02.000,333,11133740,8325,0,1764417541,13166.151859479993,32235.913204290002,53298.545678400005 2025-11-29,11:59:04.000,333,11133691,8725,0,1764417543,13166.441520809989,23008.827606449995,53298.68542080001 2025-11-29,11:59:05.000,333,11133737,8805,0,1764417544,13166.428048189999,33158.99677779,53298.75529200001 2025-11-29,11:59:06.000,333,11133681,8805,0,1764417545,13166.401102949989,31775.026986629993,53298.811188960004 2025-11-29,11:59:07.000,333,11133720,8165,0,1764417546,13166.441520809989,29468.28378369,53298.832150320006 2025-11-29,11:59:08.000,333,11133743,8925,0,1764417547,13166.488674979999,29929.59294915,53298.91599576 2025-11-29,11:59:09.000,333,11133676,8325,0,1764417548,13166.495411289994,31313.689624649996,53298.95093136001 2025-11-29,11:59:10.000,333,11133705,8805,0,1764417549,13166.54930177,32697.72990711,53298.98586696 2025-11-29,11:59:11.000,333,11133705,8685,0,1764417550,13166.556038079994,28545.383487569998,53299.05573816 2025-11-29,11:59:12.000,333,11133735,8525,0,1764417551,13166.71097321,31774.998790109996,53299.05573816 2025-11-29,11:59:13.000,333,11133748,8325,0,1764417552,13166.946744059991,28545.594961470008,53299.13958360001 2025-11-29,11:59:15.000,333,11133734,8005,0,1764417554,13167.270086939992,27623.336136180005,53299.27233888 2025-11-29,11:59:16.000,333,11133727,8925,0,1764417555,13167.310504799992,33621.36331275001,53299.39810704 2025-11-29,11:59:17.000,333,11133689,8605,0,1764417556,13167.229669079992,30853.184060009997,53299.45400400001 2025-11-29,11:59:18.000,333,11133671,8845,0,1764417557,13167.148833359992,29007.742973400003,53299.4889396 2025-11-29,11:59:19.000,333,11133696,8325,0,1764417558,13167.202723839997,29469.23541624,53299.49592672001 2025-11-29,11:59:20.000,333,11133726,8205,0,1764417559,13167.189251219992,31776.183043950005,53299.60772064 2025-11-29,11:59:21.000,333,11133704,8445,0,1764417560,13167.094942880001,31776.281731769996,53299.551823680005 2025-11-29,11:59:22.000,333,11133692,8325,0,1764417561,13166.95348037,30392.18505627,53299.614707759996 2025-11-29,11:59:23.000,333,11133681,8765,0,1764417562,13166.818754169995,34544.623114500006,53299.649643360004 2025-11-29,11:59:24.000,333,11133687,8965,0,1764417563,13166.71097321,26701.133703929998,53299.50990096 2025-11-29,11:59:26.000,333,11133764,7885,0,1764417565,13166.529092839999,29930.4035991,53299.57278504001 2025-11-29,11:59:27.000,333,11133720,8205,0,1764417566,13166.556038079994,26700.61911744,53299.60772064 2025-11-29,11:59:28.000,333,11133692,8485,0,1764417567,13166.529092839999,29929.945405649996,53299.52387520001 2025-11-29,11:59:29.000,333,11133782,8645,0,1764417568,13166.50214759999,31775.182067489994,53299.50990096 2025-11-29,11:59:30.000,333,11133738,8805,0,1764417569,13166.421311879989,29468.178046739995,53299.52387520001 2025-11-29,11:59:31.000,333,11133739,8725,0,1764417570,13166.441520809989,34543.128698939996,53299.45400400001 2025-11-29,11:59:32.000,333,11133765,8765,0,1764417571,13166.387630329999,33158.88399171,53299.41208128 2025-11-29,11:59:33.000,333,11133706,8445,0,1764417572,13166.360685089989,29467.748049810005,53299.41208128 2025-11-29,11:59:34.000,333,11133691,8845,0,1764417573,13166.239431509988,27622.173029729995,53299.37015856 2025-11-29,11:59:35.000,333,11133560,8445,0,1764417574,13165.949770179992,32235.6100917,53299.279325999996 2025-11-29,11:59:37.000,333,11133743,8565,0,1764417576,13165.32329334999,29466.98674377,53299.18150632 2025-11-29,11:59:38.000,333,11133724,8085,0,1764417577,13165.040368329988,35925.95653104001,53299.09067376001 2025-11-29,11:59:39.000,333,11133678,8405,0,1764417578,13164.804597479997,31773.694701059998,53299.0347768 2025-11-29,11:59:40.000,333,11133690,8285,0,1764417579,13164.582299249996,28082.77023306,53298.98586696 2025-11-29,11:59:41.000,333,11133717,8805,0,1764417580,13164.38694625999,33619.12168941001,53298.83913744 2025-11-29,11:59:42.000,333,11133751,8605,0,1764417581,13164.137702789994,34541.859855539995,53298.76926624 2025-11-29,11:59:43.000,333,11133702,8525,0,1764417582,13163.841305149988,27621.4610676,53298.60856248001 2025-11-29,11:59:44.000,333,11133680,8405,0,1764417583,13163.464071789997,29005.466104410007,53298.580614 2025-11-29,11:59:45.000,333,11133721,9085,0,1764417584,13163.15420153,27159.905182589995,53298.45484584 2025-11-29,11:59:46.000,333,11133756,8165,0,1764417585,13162.9319033,34080.134791410004,53298.37100040001 2025-11-29,11:59:48.000,333,11133753,8765,0,1764417587,13162.729813999998,31773.074377619996,53298.18234816001 2025-11-29,11:59:49.000,333,11133718,8205,0,1764417588,13162.783704479989,25775.47014885,53298.05658 2025-11-29,11:59:50.000,333,11133824,8285,0,1764417589,13162.958848539995,23468.96661633,53298.02863152 2025-11-29,11:59:51.000,333,11133711,8685,0,1764417590,13163.11378367,31312.265700389995,53297.8120308 2025-11-29,11:59:52.000,333,11133692,8325,0,1764417591,13163.07336581,29928.16197576,53297.76312096 2025-11-29,11:59:53.000,333,11133715,8485,0,1764417592,13162.918430679994,30850.857847110005,53297.77709520001 2025-11-29,11:59:54.000,333,11133712,8485,0,1764417593,13162.689396139998,27621.186151529997,53297.69324976 2025-11-29,11:59:55.000,333,11133690,8565,0,1764417594,13162.359316950002,32696.066312430004,53297.60241720001 2025-11-29,11:59:56.000,333,11133765,8965,0,1764417595,13162.062919309996,29005.099549649996,53297.47664904 2025-11-29,11:59:57.000,333,11133735,8805,0,1764417596,13162.01576514,32234.595016980005,53297.44171344001 2025-11-29,11:59:59.000,333,11133744,8325,0,1764417598,13162.137018720001,29927.901157950007,53297.31594528001 2025-11-29,12:00:00.000,333,11133709,8965,0,1764417599,13162.312162779992,27621.355330649996,53297.26004832 2025-11-29,12:00:01.000,333,11133703,9005,0,1764417600,13162.494043149993,31773.892076699995,53297.18319 2025-11-29,12:00:02.000,333,11133783,8765,0,1764417601,13162.595087799993,29928.655414859997,53297.16222864 2025-11-29,12:00:03.000,333,11133765,8685,0,1764417602,13162.696132449993,24853.831647,53297.09235744 2025-11-29,12:00:04.000,333,11133710,8365,0,1764417603,13162.696132449993,29006.255606970008,53297.0434476 2025-11-29,12:00:05.000,333,11133756,8645,0,1764417604,13162.588351489998,28083.503342580007,53297.02248624 2025-11-29,12:00:06.000,333,11133724,8165,0,1764417605,13162.473834219993,26699.441912730006,53297.0434476 2025-11-29,12:00:07.000,333,11133712,8445,0,1764417606,13162.440152670002,32697.271713659997,53296.95261504 2025-11-29,12:00:08.000,333,11133755,8525,0,1764417607,13162.419943740002,31313.231431199994,53296.95960216001 2025-11-29,12:00:10.000,333,11133744,7885,0,1764417609,13162.642241969988,30851.844725310002,53296.966589280004 2025-11-29,12:00:11.000,333,11133728,8245,0,1764417610,12825.132902039993,30851.957511390006,53296.93165368001 2025-11-29,12:00:12.000,333,11133679,8845,0,1764417611,13163.15420153,26699.794369230003,53296.88274384 2025-11-29,12:00:13.000,333,11133696,8165,0,1764417612,13163.450599169992,32697.645317550006,53296.85479536 2025-11-29,12:00:14.000,333,11133663,8765,0,1764417613,13163.753733119993,32697.454991039995,53296.91069232001 2025-11-29,12:00:15.000,333,11133759,8485,0,1764417614,13163.955822419994,30390.55670724,53296.91069232001 2025-11-29,12:00:16.000,333,11133661,8765,0,1764417615,13164.009712899999,23469.861855840005,53296.99453776 2025-11-29,12:00:17.000,333,11133711,8805,0,1764417616,13164.06360337999,32235.751074300002,53297.02248624 2025-11-29,12:00:18.000,333,11133708,8205,0,1764417617,13163.996240279994,26699.216340569998,53297.02947336001 2025-11-29,12:00:19.000,333,11133672,8645,0,1764417618,13163.901931939989,29005.973641770004,53297.01549912 2025-11-29,12:00:20.000,333,11133766,8845,0,1764417619,13163.794150979993,30389.950482059998,53297.12729304001 2025-11-29,12:00:21.000,333,11133716,8485,0,1764417620,13163.773942049993,28083.002854349994,53297.06440896 2025-11-29,12:00:22.000,333,11133722,8325,0,1764417621,13163.740260500002,27621.64434498,53297.01549912 2025-11-29,12:00:23.000,333,11133700,8285,0,1764417622,13163.848041459998,30851.153910570007,53297.05742184001 2025-11-29,12:00:24.000,333,11133723,8765,0,1764417623,13163.996240279994,25314.922289430004,53297.12729304001 2025-11-29,12:00:25.000,333,11133732,8485,0,1764417624,13164.06360337999,29928.662463989996,53297.09934456001 2025-11-29,12:00:26.000,333,11133731,8845,0,1764417625,13164.12423016999,29928.76820094,53297.17620288001 2025-11-29,12:00:27.000,333,11133663,8565,0,1764417626,13164.077075999994,30390.26064378,53297.204151360005 2025-11-29,12:00:28.000,333,11133681,8765,0,1764417627,13163.949086109998,32697.180074970005,53297.19716424001 2025-11-29,12:00:29.000,333,11133724,7484,0,1764417628,13163.713315259993,31313.118645120005,53297.23908696 2025-11-29,12:00:30.000,333,11133535,8445,0,1764417629,13163.443862859996,32697.22236975,53297.26004832 2025-11-29,12:00:31.000,333,11133777,8925,0,1764417630,13163.22830093999,27160.772225580004,53297.155241520006 2025-11-29,12:00:32.000,333,11133726,8085,0,1764417631,13163.059893189995,33158.36940522,53297.21113848 2025-11-29,12:00:33.000,333,11133741,8685,0,1764417632,13162.84433126999,31312.878974699997,53297.19716424001 2025-11-29,12:00:34.000,333,11133701,8045,0,1764417633,13162.662450899988,29467.31100375,53297.19716424001 2025-11-29,12:00:35.000,333,11133668,8405,0,1764417634,13162.547933629998,30851.182107090004,53297.14126728 2025-11-29,12:00:36.000,333,11133706,8365,0,1764417635,13162.325635399997,29928.246565320005,53297.10633168001 2025-11-29,12:00:37.000,333,11133694,7405,0,1764417636,13162.150491339991,29005.37446572,53297.12729304001 2025-11-29,12:00:38.000,333,11133737,8085,0,1764417637,13162.056183,27621.122709360003,53296.99453776 2025-11-29,12:00:39.000,333,11133677,8045,0,1764417638,13162.042710379996,34079.89512099,53296.987550640006 2025-11-29,12:00:40.000,333,11133732,8565,0,1764417639,13162.042710379996,30850.216376280005,53296.92466656 2025-11-29,12:00:41.000,333,11133699,7885,0,1764417640,13162.103337169996,32695.445988990003,53296.80588552 2025-11-29,12:00:42.000,333,11133668,7525,0,1764417641,13162.197645510001,30849.93441108,53296.81287264001 2025-11-29,12:00:43.000,333,11133709,8885,0,1764417642,13162.291953849992,33156.677614019995,53296.701078720005 2025-11-29,12:00:44.000,333,11133724,8445,0,1764417643,13162.386262189997,29927.19624495,53296.72204008001 2025-11-29,12:00:45.000,333,11133707,8925,0,1764417644,13162.547933629998,28543.191208139993,53296.71505296 2025-11-29,12:00:46.000,333,11133688,7405,0,1764417645,13162.736550309994,27620.51648418,53296.7290272 2025-11-29,12:00:47.000,333,11133767,8725,0,1764417646,13162.878012819994,34079.62020492001,53296.71505296 2025-11-29,12:00:48.000,333,11133704,8525,0,1764417647,13162.98579377999,32695.749101580004,53296.75697568 2025-11-29,12:00:49.000,333,11133756,8365,0,1764417648,13163.08683842999,31311.765212159997,53296.69409160001 2025-11-29,12:00:51.000,333,11133662,8205,0,1764417650,13163.369763449991,28082.911215660002,53296.79191128001 2025-11-29,12:00:52.000,333,11133762,8285,0,1764417651,13163.430390239992,27621.679590629996,53296.80588552 2025-11-29,12:00:53.000,333,11133678,8365,0,1764417652,13163.457335480001,29928.549677910007,53296.82684688 2025-11-29,12:00:54.000,333,11133775,8885,0,1764417653,13163.443862859996,28544.502346320005,53296.91069232001 2025-11-29,12:00:55.000,333,11133697,8485,0,1764417654,13163.349554519991,27621.743032800005,53296.94562792 2025-11-29,12:00:56.000,333,11133720,8365,0,1764417655,13163.17441046,25776.210307500005,53296.966589280004 2025-11-29,12:00:57.000,333,11133736,8365,0,1764417656,13162.96558484999,28544.276774159996,53296.917679440005 2025-11-29,12:00:58.000,333,11133709,8725,0,1764417657,13162.803913409989,27160.00387041,53296.987550640006 2025-11-29,12:00:59.000,333,11133711,8965,0,1764417658,13162.622033039988,30850.702766250004,53297.01549912 2025-11-29,12:01:00.000,333,11133653,8805,0,1764417659,13162.473834219993,29927.887059689994,53296.95960216001 2025-11-29,12:01:02.000,333,11133743,8405,0,1764417661,13162.339108020002,30850.519488870006,53296.94562792 2025-11-29,12:01:03.000,333,11133673,8685,0,1764417662,13162.352580639992,29466.465108150005,53296.95960216001 2025-11-29,12:01:04.000,333,11133739,8525,0,1764417663,13162.298690160002,29005.155942690006,53296.94562792 2025-11-29,12:01:05.000,333,11133664,8125,0,1764417664,13162.170700269991,29927.943452730004,53296.9037052 2025-11-29,12:01:06.000,333,11133713,8885,0,1764417665,13162.07639193,34541.65543077,53296.88274384 2025-11-29,12:01:07.000,333,11133698,8325,0,1764417666,13161.98881989999,33157.69973787,53296.868769600005 2025-11-29,12:01:08.000,333,11133734,8205,0,1764417667,13161.91472049,28082.840724359994,53296.92466656 2025-11-29,12:01:09.000,333,11133676,8325,0,1764417668,13161.8540937,27160.18009866,53296.87575672 2025-11-29,12:01:10.000,333,11133760,8285,0,1764417669,13161.78673059999,31312.575862109996,53296.82684688 2025-11-29,12:01:11.000,333,11133750,8125,0,1764417670,13161.76652166999,30389.978678579995,53296.833834 2025-11-29,12:01:13.000,333,11133748,8325,0,1764417672,13161.82714845999,23469.58693977,53296.833834 2025-11-29,12:01:14.000,333,11133745,9125,0,1764417673,13161.800203219995,31312.808483400004,53296.76396280001 2025-11-29,12:01:15.000,333,11133758,8245,0,1764417674,13161.78673059999,29005.931346989993,53296.79191128001 2025-11-29,12:01:16.000,333,11133706,8325,0,1764417675,13161.84735738999,31312.787336010006,53296.73601432 2025-11-29,12:01:17.000,333,11133729,8685,0,1764417676,13161.97534728,28544.608083269995,53296.749988560005 2025-11-29,12:01:18.000,333,11133692,8045,0,1764417677,13161.98881989999,27160.236491699994,53296.71505296 2025-11-29,12:01:19.000,333,11133708,8365,0,1764417678,13162.02923775999,34542.071329440005,53296.652168880006 2025-11-29,12:01:20.000,333,11133765,8645,0,1764417679,13162.083128239996,30851.019977100004,53296.659156 2025-11-29,12:01:21.000,333,11133662,8085,0,1764417680,13162.163963959996,29466.944448990005,53296.66614312 2025-11-29,12:01:22.000,333,11133701,8845,0,1764417681,13162.298690160002,28544.290872419995,53296.62422040001 2025-11-29,12:01:24.000,333,11133740,8005,0,1764417683,13162.534461009993,29467.127726370003,53296.62422040001 2025-11-29,12:01:25.000,333,11133712,8285,0,1764417684,13162.500779460002,34080.81150789,53296.62422040001 2025-11-29,12:01:26.000,333,11133670,8325,0,1764417685,13162.460361600002,28083.172033470008,53296.61024616 2025-11-29,12:01:27.000,333,11133720,7484,0,1764417686,13162.345844329997,31312.822581660002,53296.56133632 2025-11-29,12:01:28.000,333,11133708,8285,0,1764417687,13162.190909199991,29467.437888090004,53296.533387840005 2025-11-29,12:01:29.000,333,11133690,8445,0,1764417688,13162.042710379996,25315.197205500008,53296.50543936001 2025-11-29,12:01:30.000,333,11133743,8965,0,1764417689,13161.99555621,30390.373429860003,53296.55434920001 2025-11-29,12:01:31.000,333,11133761,8645,0,1764417690,13162.042710379996,29467.621165470002,53296.50543936001 2025-11-29,12:01:32.000,333,11133721,8405,0,1764417691,13162.03597407,28545.0380802,53296.50543936001 2025-11-29,12:01:33.000,333,11133739,8685,0,1764417692,13161.94840203999,29006.48117913,53296.4495424 2025-11-29,12:01:35.000,333,11133719,8605,0,1764417694,13161.97534728,24854.45197044,53296.365696960005 2025-11-29,12:01:36.000,333,11133721,8645,0,1764417695,13161.961874659995,29468.185095869994,53296.30980000001 2025-11-29,12:01:37.000,333,11133652,8325,0,1764417696,13161.941665729995,28545.50332278,53296.30281288 2025-11-29,12:01:38.000,333,11133701,8645,0,1764417697,13161.87430263,27622.59597753,53296.21198032 2025-11-29,12:01:39.000,333,11133667,8725,0,1764417698,13161.72610380999,34542.980667209995,53296.267877280006 2025-11-29,12:01:40.000,333,11133754,7885,0,1764417699,13161.62505915999,32697.314008440007,53296.15608336 2025-11-29,12:01:41.000,333,11133754,8485,0,1764417700,13161.62505915999,33619.770209370006,53296.16307048 2025-11-29,12:01:42.000,333,11133708,8085,0,1764417701,13161.658740709994,32235.560747790005,53296.09319928001 2025-11-29,12:01:43.000,333,11133664,8445,0,1764417702,13161.76652166999,30851.344237080004,53296.07223792001 2025-11-29,12:01:44.000,333,11133688,8485,0,1764417703,13161.739576429994,33158.150882190006,53296.05826368 2025-11-29,12:01:46.000,333,11133742,8285,0,1764417705,13161.78673059999,33158.23547175,53295.911534160005 2025-11-29,12:01:47.000,333,11133775,8765,0,1764417706,13161.76652166999,28083.26367216,53295.82768872 2025-11-29,12:01:48.000,333,11133653,8685,0,1764417707,13161.70589487999,30390.112612049998,53295.7508304 2025-11-29,12:01:49.000,333,11133728,8405,0,1764417708,13161.62505915999,31312.808483400004,53295.75781752001 2025-11-29,12:01:50.000,333,11133699,8885,0,1764417709,13161.611586539999,30390.161955960008,53295.646023600006 2025-11-29,12:01:51.000,333,11133687,8605,0,1764417710,13161.436442479993,35926.6755423,53295.63204936 2025-11-29,12:01:52.000,333,11133771,8685,0,1764417711,13161.247825799997,25776.668500950007,53295.61807512001 2025-11-29,12:01:53.000,333,11133731,8765,0,1764417712,13161.079418050002,30390.331135080007,53295.527242560005 2025-11-29,12:01:54.000,333,11133680,8405,0,1764417713,13160.911010299991,33158.418749129996,53295.41544864 2025-11-29,12:01:55.000,333,11133747,8805,0,1764417714,13160.78975671999,29928.831643109996,53295.31762896 2025-11-29,12:01:57.000,333,11133698,8045,0,1764417716,13160.65503052,33158.37645435,53295.2267964 2025-11-29,12:01:58.000,333,11133728,8285,0,1764417717,13160.681975759995,34081.192160909995,53295.094041120006 2025-11-29,12:01:59.000,333,11133675,8605,0,1764417718,13160.681975759995,27622.10253843,53295.04513128001 2025-11-29,12:02:00.000,333,11133678,8365,0,1764417719,13160.73586624,28544.86185195,53294.926350240006 2025-11-29,12:02:01.000,333,11133701,8765,0,1764417720,13160.7762841,31774.434859710003,53294.89840176001 2025-11-29,12:02:02.000,333,11133663,9045,0,1764417721,13160.783020409996,29467.592968950004,53294.856479040005 2025-11-29,12:02:03.000,333,11133733,8725,0,1764417722,13160.85711982,34081.21330829999,53294.786607840004 2025-11-29,12:02:04.000,333,11133775,8925,0,1764417723,13160.91774661,28544.847753690003,53294.73071088001 2025-11-29,12:02:05.000,333,11133781,8685,0,1764417724,13160.890801369991,29929.000822229995,53294.63289120001 2025-11-29,12:02:06.000,333,11133656,8325,0,1764417725,13160.931219229991,31774.32912276,53294.56302000001 2025-11-29,12:02:08.000,333,11133733,8765,0,1764417727,13161.166990079997,28544.833655430004,53294.48616168 2025-11-29,12:02:09.000,333,11133735,8925,0,1764417728,13161.241089490002,29006.32609827,53294.40930336 2025-11-29,12:02:10.000,333,11133758,8445,0,1764417729,13161.227616869997,33620.03102718,53294.40930336 2025-11-29,12:02:11.000,333,11133755,8725,0,1764417730,13161.301716280002,32697.433843649997,53294.34641928001 2025-11-29,12:02:12.000,333,11133731,8685,0,1764417731,13161.429706169998,29929.4167209,53294.31148368 2025-11-29,12:02:13.000,333,11133742,7965,0,1764417732,13161.591377609999,31313.689624649996,53294.32545792001 2025-11-29,12:02:14.000,333,11133636,8285,0,1764417733,13161.779994289995,32236.596969899998,53294.32545792001 2025-11-29,12:02:15.000,333,11133764,8285,0,1764417734,13161.982083589995,30391.19817807,53294.29750944001 2025-11-29,12:02:16.000,333,11133709,8725,0,1764417735,13162.11680979,29468.530503240007,53294.33244504 2025-11-29,12:02:17.000,333,11133715,8605,0,1764417736,13162.224590749996,30852.66242439,53294.32545792001 2025-11-29,12:02:19.000,333,11133732,8125,0,1764417738,13162.460361600002,32236.822542060007,53294.37436776001 2025-11-29,12:02:20.000,333,11133764,8485,0,1764417739,13162.574878869993,26239.070281559994,53294.353406400005 2025-11-29,12:02:21.000,333,11133752,8325,0,1764417740,13162.803913409989,29007.362320379994,53294.38135488 2025-11-29,12:02:22.000,333,11133744,8525,0,1764417741,13162.98579377999,29468.92525452,53294.36039352 2025-11-29,12:02:23.000,333,11133688,8325,0,1764417742,13163.09357474,35005.48113564,53294.41629048001 2025-11-29,12:02:24.000,333,11133697,8845,0,1764417743,13163.16767414999,27623.54761008,53294.46520032001 2025-11-29,12:02:25.000,333,11133733,8685,0,1764417744,13163.282191419996,24855.227374740003,53294.521097280005 2025-11-29,12:02:26.000,333,11133769,8485,0,1764417745,13163.464071789997,31775.886980490002,53294.48616168 2025-11-29,12:02:27.000,333,11133714,8325,0,1764417746,13163.666161089997,24394.045093620007,53294.590968480006 2025-11-29,12:02:28.000,333,11133789,8645,0,1764417747,13163.834568839993,26701.190096970007,53294.66083968001 2025-11-29,12:02:30.000,333,11133764,8165,0,1764417749,13163.767205739998,27162.774178499996,53294.77962072001 2025-11-29,12:02:31.000,333,11133741,8765,0,1764417750,13163.733524189993,32238.02089416,53294.82853056001 2025-11-29,12:02:32.000,333,11133757,8805,0,1764417751,13163.672897399993,30854.022906479993,53294.8425048 2025-11-29,12:02:33.000,333,11133712,8605,0,1764417752,13163.679633710002,27624.50629176,53294.96128584 2025-11-29,12:02:34.000,333,11133732,8485,0,1764417753,13163.706578949997,32699.879891760007,53294.9822472 2025-11-29,12:02:35.000,333,11133741,8645,0,1764417754,13163.834568839993,30393.094394040003,53294.96827296001 2025-11-29,12:02:36.000,333,11133674,8045,0,1764417755,13163.942349799989,27163.486140630004,53295.03814416 2025-11-29,12:02:37.000,333,11133704,8405,0,1764417756,13164.06360337999,28547.878879590004,53295.05910552 2025-11-29,12:02:38.000,333,11133701,8685,0,1764417757,13164.11075755,30855.023882940004,53295.20583504 2025-11-29,12:02:39.000,333,11133724,8285,0,1764417758,13164.097284929994,32239.2756393,53295.240770640004 2025-11-29,12:02:41.000,333,11133705,8405,0,1764417760,13164.14443909999,28548.273630869997,53295.240770640004 2025-11-29,12:02:42.000,333,11133743,8685,0,1764417761,13164.20506588999,30855.291749879994,53295.30365472001 2025-11-29,12:02:43.000,333,11133734,7885,0,1764417762,13164.30611053999,30393.883896600004,53295.41544864 2025-11-29,12:02:44.000,333,11133775,9125,0,1764417763,13164.461045669996,25780.09437813,53295.48531984 2025-11-29,12:02:45.000,333,11133753,8885,0,1764417764,13164.51493615,35469.21520182,53295.5412168 2025-11-29,12:02:46.000,333,11133785,8965,0,1764417765,13164.622717109996,29471.096386560006,53295.611088 2025-11-29,12:02:47.000,333,11133709,8805,0,1764417766,13164.730498069992,31316.727799679997,53295.611088 2025-11-29,12:02:48.000,333,11133758,8325,0,1764417767,13164.750706999992,31778.234340780007,53295.67397208 2025-11-29,12:02:49.000,333,11133763,8845,0,1764417768,13164.838279030002,35008.025871570004,53295.70192056 2025-11-29,12:02:50.000,333,11133714,8325,0,1764417769,13164.959532610002,30394.299795269995,53295.71589480001 2025-11-29,12:02:52.000,333,11133750,8165,0,1764417771,13165.148149289998,32240.121534899998,53295.82768872 2025-11-29,12:02:53.000,333,11133692,8205,0,1764417772,13165.222248699989,24858.004731959998,53295.90454704001 2025-11-29,12:02:54.000,333,11133783,8925,0,1764417773,13165.235721319994,25780.848635040005,53295.96743112 2025-11-29,12:02:55.000,333,11133714,8125,0,1764417774,13165.269402869999,27626.494146419995,53295.981405360006 2025-11-29,12:02:56.000,333,11133734,8325,0,1764417775,13165.289611799999,23935.506236250003,53295.97441824001 2025-11-29,12:02:57.000,333,11133740,8365,0,1764417776,13165.40412906999,28549.486081230003,53296.030315200005 2025-11-29,12:02:58.000,333,11133780,8485,0,1764417777,13165.50517371999,29472.393426480005,53296.05826368 2025-11-29,12:02:59.000,333,11133723,8765,0,1764417778,13165.680317779996,35932.07517588,53296.14210912001 2025-11-29,12:03:00.000,333,11133800,8125,0,1764417779,13165.956506490002,29011.408521000005,53296.21198032 2025-11-29,12:03:01.000,333,11133704,8285,0,1764417780,13166.165332099998,30857.180916719997,53296.25390304 2025-11-29,12:03:03.000,333,11133682,8205,0,1764417782,13166.252904129993,35009.943234930004,53296.42858104001 2025-11-29,12:03:04.000,333,11133784,8445,0,1764417783,13166.279849369988,26243.33500521,53296.49146512 2025-11-29,12:03:05.000,333,11133719,8805,0,1764417784,13166.333739849993,35471.25944952,53296.56133632 2025-11-29,12:03:06.000,333,11133703,8885,0,1764417785,13166.374157709994,33164.29067442,53296.69409160001 2025-11-29,12:03:07.000,333,11133714,8165,0,1764417786,13166.529092839999,33625.62098727,53296.69409160001 2025-11-29,12:03:08.000,333,11133574,8605,0,1764417787,13166.616664869995,33164.22723225001,53296.749988560005 2025-11-29,12:03:09.000,333,11133733,9125,0,1764417788,13166.70423689999,28550.219190749995,53296.88274384 2025-11-29,12:03:10.000,333,11133744,8245,0,1764417789,13166.73118214,29934.40045581,53296.98056352001 2025-11-29,12:03:11.000,333,11133768,8565,0,1764417790,13166.72444582999,30395.751916049994,53297.01549912 2025-11-29,12:03:12.000,333,11133701,8645,0,1764417791,13166.81201786,31318.483033049997,53297.02947336001 2025-11-29,12:03:25.000,333,11133709,8645,0,1764417804,13166.95348037,29933.357184570006,53297.469661920004 2025-11-29,12:03:26.000,333,11133737,8725,0,1764417805,13166.86590833999,29471.998675199997,53297.51158464001 2025-11-29,12:03:27.000,333,11133753,8525,0,1764417806,13166.758127379995,35008.74488283,53297.4976104 2025-11-29,12:03:28.000,333,11133688,8485,0,1764417807,13166.63013749,28549.225263419998,53297.51857176 2025-11-29,12:03:29.000,333,11133788,8165,0,1764417808,13166.495411289994,29010.562625399994,53297.47664904 2025-11-29,12:03:30.000,333,11133781,8765,0,1764417809,13166.387630329999,26242.080260069997,53297.48363616001 2025-11-29,12:03:31.000,333,11133692,8285,0,1764417810,13166.374157709994,26703.438769440007,53297.41376496001 2025-11-29,12:03:32.000,333,11133714,8165,0,1764417811,13166.333739849993,32701.367258190003,53297.44171344001 2025-11-29,12:03:33.000,333,11133754,8165,0,1764417812,13166.306794609998,29471.603923920004,53297.490623280006 2025-11-29,12:03:34.000,333,11133737,9245,0,1764417813,13166.246167819998,27164.564657519993,53297.79106944 2025-11-29,12:03:36.000,333,11133684,7965,0,1764417815,13165.720735639996,31778.3330286,53297.490623280006 2025-11-29,12:03:37.000,333,11133673,8765,0,1764417816,13165.57253682,29471.378351759995,53297.37882936 2025-11-29,12:03:38.000,333,11133734,8365,0,1764417817,13165.44454692999,28087.281676259998,53297.38581648 2025-11-29,12:03:39.000,333,11133713,8725,0,1764417818,13165.296348109994,25319.031932219994,53297.33690664 2025-11-29,12:03:40.000,333,11133708,8245,0,1764417819,13165.175094529994,35008.14570678001,53297.31594528001 2025-11-29,12:03:41.000,333,11133666,8245,0,1764417820,13164.979741540003,33162.443802359994,53297.26703544001 2025-11-29,12:03:42.000,333,11133703,8725,0,1764417821,13164.811333789992,32239.6280958,53297.19017712 2025-11-29,12:03:43.000,333,11133734,8245,0,1764417822,13164.629453419991,29009.808368490005,53297.14126728 2025-11-29,12:03:44.000,333,11133740,8525,0,1764417823,13164.461045669996,29932.46899419,53297.10633168001 2025-11-29,12:03:45.000,333,11133721,8925,0,1764417824,13164.380209949995,34546.20211962001,53297.06440896 2025-11-29,12:03:47.000,333,11133742,8165,0,1764417826,13164.13096648,31316.128623630007,53296.99453776 2025-11-29,12:03:48.000,333,11133735,8845,0,1764417827,13163.895195629993,27625.027927379997,53296.92466656 2025-11-29,12:03:49.000,333,11133665,8725,0,1764417828,13163.679633710002,25779.544545990007,53296.833834 2025-11-29,12:03:50.000,333,11133785,8845,0,1764417829,13163.504489649997,34084.47000636,53296.749988560005 2025-11-29,12:03:51.000,333,11133749,8845,0,1764417830,13163.322609279996,27163.718761919998,53296.62422040001 2025-11-29,12:03:52.000,333,11133780,8285,0,1764417831,13163.15420153,31316.114525369994,53296.50543936001 2025-11-29,12:03:53.000,333,11133722,8285,0,1764417832,13162.98579377999,33623.00576004,53296.45652952001 2025-11-29,12:03:54.000,333,11133736,8485,0,1764417833,13162.790440789999,25318.17193836,53296.365696960005 2025-11-29,12:03:55.000,333,11133682,8205,0,1764417834,13162.541197320003,29931.905063790007,53296.267877280006 2025-11-29,12:03:56.000,333,11133712,8045,0,1764417835,13162.271744919992,31316.04403407,53296.09319928001 2025-11-29,12:03:58.000,333,11133718,8205,0,1764417837,13161.72610380999,30854.57978775,53295.98839248 2025-11-29,12:03:59.000,333,11133732,8605,0,1764417838,13161.517278199994,28086.210208499993,53295.87659856 2025-11-29,12:04:00.000,333,11133727,8765,0,1764417839,13161.369079379998,24395.194101810004,53295.8905728 2025-11-29,12:04:01.000,333,11133709,8965,0,1764417840,13161.220880560002,29470.285736610007,53295.597113760006 2025-11-29,12:04:02.000,333,11133646,8565,0,1764417841,13161.045736499997,27624.703667399997,53295.478332720006 2025-11-29,12:04:03.000,333,11133739,8805,0,1764417842,13160.843647199996,30392.918165790004,53295.39448728 2025-11-29,12:04:04.000,333,11133733,8845,0,1764417843,13160.742602549995,32238.281711970005,53295.240770640004 2025-11-29,12:04:05.000,333,11133654,8165,0,1764417844,13160.803229339996,29469.982624020005,53295.11500248001 2025-11-29,12:04:06.000,333,11133699,8925,0,1764417845,13160.80996564999,31315.508300190006,53295.04513128001 2025-11-29,12:04:07.000,333,11133681,8765,0,1764417846,13160.76954778999,32238.197122409998,53294.98923432 2025-11-29,12:04:09.000,333,11133702,8165,0,1764417848,13160.661766829995,30392.48111973,53294.76564648 2025-11-29,12:04:10.000,333,11133764,8325,0,1764417849,13160.69544838,33160.78020768,53294.590968480006 2025-11-29,12:04:11.000,333,11133700,8405,0,1764417850,13160.641557899995,31776.669433920004,53294.51411016001 2025-11-29,12:04:12.000,333,11133755,9085,0,1764417851,13160.5741948,24856.07327034,53294.39532912001 2025-11-29,12:04:13.000,333,11133720,8285,0,1764417852,13160.46641383999,29008.43378814,53294.31148368 2025-11-29,12:04:14.000,333,11133714,8405,0,1764417853,13160.311478709998,30392.671446239998,53294.136805680006 2025-11-29,12:04:15.000,333,11133727,8805,0,1764417854,13160.156543579993,32699.576779170005,53294.03199888 2025-11-29,12:04:16.000,333,11133704,8165,0,1764417855,13160.021817380002,31776.895006079998,53293.92719208 2025-11-29,12:04:17.000,333,11133718,8045,0,1764417856,13159.792782839992,26701.75402737,53293.8293724 2025-11-29,12:04:18.000,333,11133758,8285,0,1764417857,13159.543539369995,32238.288761100004,53293.752514080006 2025-11-29,12:04:20.000,333,11133744,8365,0,1764417859,13159.098942909994,32699.64022134,53293.4800164 2025-11-29,12:04:21.000,333,11133694,8285,0,1764417860,13158.923798850003,30392.66439711,53293.42411944 2025-11-29,12:04:22.000,333,11133750,8405,0,1764417861,13158.829490509997,30853.903071270004,53293.277389920004 2025-11-29,12:04:23.000,333,11133734,8485,0,1764417862,13158.741918480002,30392.410628430007,53293.2354672 2025-11-29,12:04:24.000,333,11133705,8685,0,1764417863,13158.553301799991,35006.052115169994,53293.05380208001 2025-11-29,12:04:25.000,333,11133744,8205,0,1764417864,13158.33100356999,30392.234400179994,53292.962969520006 2025-11-29,12:04:26.000,333,11133706,8365,0,1764417865,13158.05481486,30853.494221729998,53292.82322712 2025-11-29,12:04:27.000,333,11133684,8365,0,1764417866,13157.913352349999,27162.442869389997,53292.641562 2025-11-29,12:04:28.000,333,11133693,8885,0,1764417867,13157.832516629998,30853.45897608,53292.59265216 2025-11-29,12:04:29.000,333,11133677,8965,0,1764417868,13157.771889839998,31776.183043950005,53292.47387112 2025-11-29,12:04:31.000,333,11133708,8005,0,1764417870,13157.819044009993,26701.084360020002,53292.20137344 2025-11-29,12:04:32.000,333,11133731,8685,0,1764417871,13157.785362459988,34544.425738859994,53292.11752800001 2025-11-29,12:04:33.000,333,11133739,8365,0,1764417872,13157.771889839998,31776.05615961,53291.956824240006 2025-11-29,12:04:34.000,333,11133672,8445,0,1764417873,13157.691054119998,33160.018901639996,53291.84503032 2025-11-29,12:04:35.000,333,11133682,8365,0,1764417874,13157.549591609997,27162.034019850005,53291.77515912 2025-11-29,12:04:36.000,333,11133712,8325,0,1764417875,13157.542855300002,29930.114584769995,53291.71227504001 2025-11-29,12:04:37.000,333,11133779,8765,0,1764417876,13157.529382679997,31775.534523990005,53291.621442480005 2025-11-29,12:04:38.000,333,11133739,8445,0,1764417877,13157.488964819997,34543.69262934,53291.49567432001 2025-11-29,12:04:39.000,333,11133745,8605,0,1764417878,13157.468755889997,24393.47411409,53291.37689328001 2025-11-29,12:04:40.000,333,11133639,8445,0,1764417879,13157.374447549992,28084.328090790004,53291.30702208001 2025-11-29,12:04:42.000,333,11133669,8845,0,1764417881,13157.266666589996,30391.021949820002,53291.13933120001 2025-11-29,12:04:43.000,333,11133734,8365,0,1764417882,13157.17909456,28084.173009930004,53290.9646532 2025-11-29,12:04:44.000,333,11133749,8925,0,1764417883,13157.13194038999,24854.515412609995,53290.8598464 2025-11-29,12:04:45.000,333,11133715,8645,0,1764417884,13156.92985108999,27161.315008589998,53290.77600096001 2025-11-29,12:04:46.000,333,11133694,8325,0,1764417885,13156.673871309999,32236.188120360006,53290.713116880004 2025-11-29,12:04:47.000,333,11133699,8885,0,1764417886,13156.512199869998,29006.474130000002,53290.678181279996 2025-11-29,12:04:48.000,333,11133669,8845,0,1764417887,13156.411155219997,29929.09951005,53290.545426000004 2025-11-29,12:04:49.000,333,11133645,8605,0,1764417888,13156.296637949992,30390.345233340006,53290.46158056 2025-11-29,12:04:50.000,333,11133561,8685,0,1764417889,13156.114757579991,28544.833655430004,53290.39170936001 2025-11-29,12:04:51.000,333,11133785,8765,0,1764417890,13155.926140899996,28083.355310850005,53290.231005600006 2025-11-29,12:04:53.000,333,11133722,8085,0,1764417892,13155.501753369994,33158.418749129996,53290.09825032 2025-11-29,12:04:54.000,333,11133716,8325,0,1764417893,13155.272718829998,33619.727914589996,53289.993443520005 2025-11-29,12:04:55.000,333,11133652,8325,0,1764417894,13155.043684290002,29928.718857030006,53289.90959808 2025-11-29,12:04:56.000,333,11133709,8725,0,1764417895,13154.942639640001,29006.065280459996,53289.825752640005 2025-11-29,12:04:57.000,333,11133702,8045,0,1764417896,13154.882012850001,29928.690660509994,53289.672035999996 2025-11-29,12:04:58.000,333,11133739,8485,0,1764417897,13154.706868789995,28544.593985009997,53289.60216480001 2025-11-29,12:04:59.000,333,11133739,8925,0,1764417898,13154.605824139995,26237.74504512,53289.60216480001 2025-11-29,12:05:00.000,333,11133758,8125,0,1764417899,13154.53172472999,28083.179082600007,53289.45543528 2025-11-29,12:05:01.000,333,11133784,8445,0,1764417900,13154.43068007999,32696.841716730007,53289.34364136001 2025-11-29,12:05:02.000,333,11133750,8445,0,1764417901,13154.289217569989,25776.25965141,53289.26678304001 2025-11-29,12:05:04.000,333,11133704,8445,0,1764417903,13153.858093729992,27621.531558899995,53289.09210504 2025-11-29,12:05:05.000,333,11133702,8405,0,1764417904,13153.689685979996,30850.942436669997,53289.02223384 2025-11-29,12:05:06.000,333,11133727,9125,0,1764417905,13153.51454191999,28543.92431766,53288.92441416 2025-11-29,12:05:07.000,333,11133674,8165,0,1764417906,13153.43370619999,33157.41072354,53288.85454296 2025-11-29,12:05:08.000,333,11133764,8245,0,1764417907,13153.285507379995,30389.019996899995,53288.700826320004 2025-11-29,12:05:09.000,333,11133740,8405,0,1764417908,13153.164253799994,30850.25867106,53288.61698088 2025-11-29,12:05:10.000,333,11133687,8525,0,1764417909,13153.103627009994,25313.716888199997,53288.498199839996 2025-11-29,12:05:11.000,333,11133731,8805,0,1764417910,13153.123835939994,33617.9444847,53288.42134152 2025-11-29,12:05:12.000,333,11133727,8645,0,1764417911,13153.11036331999,34079.20430625,53288.30256048 2025-11-29,12:05:13.000,333,11133707,8765,0,1764417912,13153.016054979998,28081.3463088,53288.197753680004 2025-11-29,12:05:15.000,333,11133723,8805,0,1764417914,13152.854383539998,29003.739067560004,53288.04403704001 2025-11-29,12:05:16.000,333,11133743,8725,0,1764417915,13152.719657339992,38230.831714529995,53287.95320448001 2025-11-29,12:05:17.000,333,11133773,8725,0,1764417916,13152.544513280001,30387.779350020006,53287.8903204 2025-11-29,12:05:18.000,333,11133739,8845,0,1764417917,13152.38284184,32232.987815340006,53287.74359088 2025-11-29,12:05:19.000,333,11133770,8205,0,1764417918,13152.25485194999,30387.553777859997,53287.68769392001 2025-11-29,12:05:20.000,333,11133663,8845,0,1764417919,13152.16054361,36846.40372992,53287.56891288001 2025-11-29,12:05:21.000,333,11133684,8205,0,1764417920,13152.09318050999,26696.713899420007,53287.42218336001 2025-11-29,12:05:22.000,333,11133725,8765,0,1764417921,13151.97866324,33616.94350824,53287.310389440005 2025-11-29,12:05:23.000,333,11133743,8605,0,1764417922,13151.944981689994,28080.85991883,53287.24750536 2025-11-29,12:05:24.000,333,11133743,8805,0,1764417923,13151.91130013999,29926.308054570007,53287.191608400004 2025-11-29,12:05:26.000,333,11133721,8605,0,1764417925,13151.938245379999,32233.121748809994,53287.07282736 2025-11-29,12:05:27.000,333,11133709,8845,0,1764417926,13151.843937039994,30849.109662870003,53286.9819948 2025-11-29,12:05:28.000,333,11133732,8325,0,1764417927,13151.742892389993,31310.644400489997,53286.9121236 2025-11-29,12:05:29.000,333,11133782,8485,0,1764417928,13151.749628699989,29003.873001030006,53286.9121236 2025-11-29,12:05:30.000,333,11133821,8925,0,1764417929,13151.648584049988,29003.7954606,53286.80032968001 2025-11-29,12:05:31.000,333,11133759,8885,0,1764417930,13151.594693569998,30387.941480010006,53286.67456152 2025-11-29,12:05:32.000,333,11133650,8165,0,1764417931,13151.547539400002,29465.351345610005,53286.65360016001 2025-11-29,12:05:33.000,333,11133737,8925,0,1764417932,13151.527330470002,34079.07037278,53286.62565168 2025-11-29,12:05:34.000,333,11133783,8685,0,1764417933,13151.527330470002,31311.046200900004,53286.60469032 2025-11-29,12:05:35.000,333,11133701,8685,0,1764417934,13151.453231059997,29465.73904776,53286.5977032 2025-11-29,12:05:37.000,333,11133741,8525,0,1764417936,13151.412813199997,28081.924337460005,53286.49988352 2025-11-29,12:05:38.000,333,11133726,8205,0,1764417937,13151.446494750002,28082.044172669994,53286.47892216 2025-11-29,12:05:39.000,333,11133761,8685,0,1764417938,13151.493648919997,29927.66853666,53286.46494792001 2025-11-29,12:05:40.000,333,11133757,8685,0,1764417939,13151.567748330002,32234.616164370003,53286.47892216 2025-11-29,12:05:41.000,333,11133764,8045,0,1764417940,13151.567748330002,29466.584943359994,53286.40206384 2025-11-29,12:05:42.000,333,11133690,8445,0,1764417941,13151.561012019993,27159.933379110007,53286.353154000004 2025-11-29,12:05:43.000,333,11133764,8365,0,1764417942,13151.567748330002,31312.251602129996,53286.3880896 2025-11-29,12:05:44.000,333,11133709,8965,0,1764417943,13151.527330470002,34541.81051163,53286.32520552001 2025-11-29,12:05:45.000,333,11133717,8765,0,1764417944,13151.601429879993,29466.958547250004,53286.353154000004 2025-11-29,12:05:46.000,333,11133740,8285,0,1764417945,13151.763101319993,32696.623193699998,53286.353154000004 2025-11-29,12:05:48.000,333,11133733,9005,0,1764417947,13152.0190811,26699.152898400003,53286.32520552001 2025-11-29,12:05:49.000,333,11133782,8445,0,1764417948,13152.09991682,27160.701734279995,53286.33219264 2025-11-29,12:05:50.000,333,11133729,8565,0,1764417949,13152.18075254,36387.9706095,53286.38110248 2025-11-29,12:05:51.000,333,11133776,8125,0,1764417950,13152.24137933,33158.36940522,53286.40206384 2025-11-29,12:05:52.000,333,11133748,8165,0,1764417951,13152.389578149996,32235.694681260007,53286.40206384 2025-11-29,12:05:53.000,333,11133679,8765,0,1764417952,13152.578194829992,34081.22740656001,53286.43001232 2025-11-29,12:05:54.000,333,11133762,8205,0,1764417953,13152.672503169997,32235.800418209998,53286.527832 2025-11-29,12:05:55.000,333,11133781,8765,0,1764417954,13152.847647230003,31313.069301209995,53286.56975472 2025-11-29,12:05:56.000,333,11133675,8645,0,1764417955,13152.962164499993,30851.68964445,53286.55578048 2025-11-29,12:05:57.000,333,11133717,8565,0,1764417956,13153.009318669989,34081.100522220004,53286.5977032 2025-11-29,12:05:59.000,333,11133735,8645,0,1764417958,13153.184462729994,33158.03809611,53286.5977032 2025-11-29,12:06:00.000,333,11133744,8205,0,1764417959,13153.245089519995,29466.930350730006,53286.639625920005 2025-11-29,12:06:01.000,333,11133743,8885,0,1764417960,13153.29224368999,27621.249593700006,53286.72347136 2025-11-29,12:06:02.000,333,11133820,8165,0,1764417961,13153.366343099995,29927.894108819994,53286.76539408 2025-11-29,12:06:03.000,333,11133718,8365,0,1764417962,13153.5010693,30389.034095159994,53286.78635544 2025-11-29,12:06:04.000,333,11133748,8485,0,1764417963,13153.58190502,32695.692708539995,53286.73045848001 2025-11-29,12:06:05.000,333,11133747,8725,0,1764417964,13153.656004429991,32234.228462219995,53286.82827816001 2025-11-29,12:06:06.000,333,11133696,8165,0,1764417965,13153.676213359991,29465.992816440004,53286.79334256 2025-11-29,12:06:07.000,333,11133733,8725,0,1764417966,13153.743576460001,29927.203294079998,53286.82129104001 2025-11-29,12:06:08.000,333,11133757,8725,0,1764417967,13153.736840149992,34079.22545364,53286.90513648 2025-11-29,12:06:10.000,333,11133759,8605,0,1764417969,13153.723367530001,29004.183162750007,53286.90513648 2025-11-29,12:06:11.000,333,11133827,8525,0,1764417970,13153.824412180002,31310.884070910004,53286.93308496 2025-11-29,12:06:12.000,333,11133670,8245,0,1764417971,13153.992819929997,29926.759198889995,53286.90513648 2025-11-29,12:06:13.000,333,11133735,8765,0,1764417972,13154.073655649998,32233.594040519994,53286.90513648 2025-11-29,12:06:14.000,333,11133733,8685,0,1764417973,13154.161227679993,30388.258690860006,53287.01693040001 2025-11-29,12:06:15.000,333,11133735,8605,0,1764417974,13154.215118159998,29004.204310140005,53287.01693040001 2025-11-29,12:06:16.000,333,11133729,8605,0,1764417975,13154.235327089998,33617.852846010006,53287.01693040001 2025-11-29,12:06:17.000,333,11133709,8805,0,1764417976,13154.295953879999,28543.043176410007,53287.00295616 2025-11-29,12:06:18.000,333,11133701,8645,0,1764417977,13154.228590779989,31311.116692199997,53287.05885312 2025-11-29,12:06:19.000,333,11133725,8845,0,1764417978,13154.201645539993,29927.18214669,53287.10077584 2025-11-29,12:06:21.000,333,11133722,8125,0,1764417980,13154.147755059988,29927.316080160002,53287.13571144001 2025-11-29,12:06:22.000,333,11133682,8125,0,1764417981,13154.167963989988,34079.71184361,53287.16365992001 2025-11-29,12:06:23.000,333,11133710,8445,0,1764417982,13154.141018749993,29466.331174680003,53287.261479600005 2025-11-29,12:06:24.000,333,11133711,8845,0,1764417983,13154.066919340003,28543.77628593,53287.25449248001 2025-11-29,12:06:25.000,333,11133699,8525,0,1764417984,13154.046710410003,31773.440932380006,53287.380260640006 2025-11-29,12:06:26.000,333,11133683,8725,0,1764417985,13154.053446719998,32696.313031979997,53287.45013184001 2025-11-29,12:06:27.000,333,11133666,8165,0,1764417986,13154.087128269988,28082.847773489993,53287.47109320001 2025-11-29,12:06:28.000,333,11133732,8325,0,1764417987,13154.147755059988,32235.194193029994,53287.53397728 2025-11-29,12:06:29.000,333,11133711,8805,0,1764417988,13154.201645539993,27621.665492369997,53287.596861360005 2025-11-29,12:06:30.000,333,11133735,8725,0,1764417989,13154.235327089998,30390.013924230007,53287.5759 2025-11-29,12:06:32.000,333,11133678,8325,0,1764417991,13154.127546129988,30390.23244726,53287.5759 2025-11-29,12:06:33.000,333,11133666,8405,0,1764417992,13154.188172919989,28083.446949539997,53287.645771200005 2025-11-29,12:06:34.000,333,11133714,8365,0,1764417993,13154.275744949999,34081.37543828999,53287.63179696 2025-11-29,12:06:35.000,333,11133704,8285,0,1764417994,13154.34984435999,28545.122669760007,53287.715642400006 2025-11-29,12:06:36.000,333,11133720,8605,0,1764417995,13154.464361629995,33158.89808997,53287.78551360001 2025-11-29,12:06:37.000,333,11133716,7565,0,1764417996,13154.55866997,32236.293857309996,53287.764552240005 2025-11-29,12:06:38.000,333,11133708,8605,0,1764417997,13154.59235151999,29929.677538710006,53287.79250072 2025-11-29,12:06:39.000,333,11133716,8405,0,1764417998,13154.626033069995,26238.774218100007,53287.883333280006 2025-11-29,12:06:40.000,333,11133717,8605,0,1764417999,13154.71360509999,30391.19112894,53287.8903204 2025-11-29,12:06:41.000,333,11133748,8165,0,1764418000,13154.74055034,32698.131707520006,53287.93923024 2025-11-29,12:06:43.000,333,11133734,8205,0,1764418002,13154.7809682,30852.732915689994,53287.93923024 2025-11-29,12:06:44.000,333,11133731,8605,0,1764418003,13154.774231889991,30391.51538892,53287.99512720001 2025-11-29,12:06:45.000,333,11133777,8525,0,1764418004,13154.67992355,30391.54358544,53288.10692112 2025-11-29,12:06:46.000,333,11133706,8285,0,1764418005,13154.53846104,27161.977626809996,53288.10692112 2025-11-29,12:06:47.000,333,11133753,8605,0,1764418006,13154.444152699994,32698.406623589995,53288.148843840005 2025-11-29,12:06:48.000,333,11133654,8245,0,1764418007,13154.43068007999,31775.717801370003,53288.099934000005 2025-11-29,12:06:49.000,333,11133795,9085,0,1764418008,13154.41047114999,34543.833611940005,53288.1348696 2025-11-29,12:06:50.000,333,11133694,8125,0,1764418009,13154.423943769994,26239.091428950007,53288.18377944 2025-11-29,12:06:51.000,333,11133782,8205,0,1764418010,13154.37005328999,34543.72787499,53288.1348696 2025-11-29,12:06:52.000,333,11133689,8605,0,1764418011,13154.363316979994,32236.72385424,53288.18377944 2025-11-29,12:06:54.000,333,11133737,8725,0,1764418013,13154.363316979994,30852.3593118,53288.10692112 2025-11-29,12:06:55.000,333,11133692,8125,0,1764418014,13154.376789599999,35927.31701313,53288.08595976 2025-11-29,12:06:56.000,333,11133816,7965,0,1764418015,13154.302690189994,31313.590936830005,53288.08595976 2025-11-29,12:06:57.000,333,11133699,8565,0,1764418016,13154.255536019999,35004.444913529995,53288.07897264 2025-11-29,12:06:58.000,333,11133732,8165,0,1764418017,13154.309426499989,28545.291848880006,53288.00211432001 2025-11-29,12:06:59.000,333,11133737,8725,0,1764418018,13154.464361629995,27622.532535360006,53288.05801128 2025-11-29,12:07:00.000,333,11133754,8205,0,1764418019,13154.61929676,28545.36234018,53287.981152960005 2025-11-29,12:07:01.000,333,11133718,8205,0,1764418020,13154.76075927,25315.859823720006,53287.93923024 2025-11-29,12:07:02.000,333,11133744,8325,0,1764418021,13154.848331299996,26700.076334430007,53287.883333280006 2025-11-29,12:07:03.000,333,11133774,8565,0,1764418022,13154.895485469991,29468.375422380006,53287.883333280006 2025-11-29,12:07:05.000,333,11133791,8645,0,1764418024,13155.063893220002,27622.89909012,53287.86935904 2025-11-29,12:07:06.000,333,11133730,8285,0,1764418025,13155.158201559992,31313.894049420007,53287.77852648 2025-11-29,12:07:07.000,333,11133696,8245,0,1764418026,13155.252509899998,28545.707747549997,53287.813462080005 2025-11-29,12:07:08.000,333,11133714,8325,0,1764418027,13155.333345619998,33159.405627329994,53287.74359088 2025-11-29,12:07:09.000,333,11133751,8965,0,1764418028,13155.400708719993,24854.712788250006,53287.82743632001 2025-11-29,12:07:10.000,333,11133779,8725,0,1764418029,13155.481544439994,31775.27370618,53287.715642400006 2025-11-29,12:07:11.000,333,11133733,8765,0,1764418030,13155.488280749989,34543.495253700006,53287.813462080005 2025-11-29,12:07:12.000,333,11133702,8245,0,1764418031,13155.434390269998,31313.999786369997,53287.764552240005 2025-11-29,12:07:13.000,333,11133735,8645,0,1764418032,13155.427653959989,34082.28477606,53287.73660376001 2025-11-29,12:07:14.000,333,11133702,8205,0,1764418033,13155.420917649993,32236.787296409995,53287.70865528001 2025-11-29,12:07:16.000,333,11133755,8925,0,1764418035,13155.474808129999,32236.949426399995,53287.72262952 2025-11-29,12:07:17.000,333,11133694,8445,0,1764418036,13155.501753369994,31775.619113549998,53287.70865528001 2025-11-29,12:07:18.000,333,11133713,8925,0,1764418037,13155.515225989999,29468.854763220006,53287.694681040004 2025-11-29,12:07:19.000,333,11133704,8405,0,1764418038,13155.468071819989,30853.057175669994,53287.74359088 2025-11-29,12:07:20.000,333,11133690,8405,0,1764418039,13155.461335509994,24855.25557126,53287.77153936 2025-11-29,12:07:21.000,333,11133791,8605,0,1764418040,13155.495017059999,29007.686580359994,53287.79250072 2025-11-29,12:07:22.000,333,11133672,7085,0,1764418041,13155.56911646999,33160.15988424,53287.74359088 2025-11-29,12:07:23.000,333,11133707,7885,0,1764418042,13155.61627064,36389.831579820006,53287.750578 2025-11-29,12:07:24.000,333,11133743,7805,0,1764418043,13155.64995218999,29008.053135120004,53287.72961664 2025-11-29,12:07:25.000,333,11133723,7725,0,1764418044,13155.69037004999,31776.450910889995,53287.67371968 2025-11-29,12:07:27.000,333,11133727,8605,0,1764418046,13155.602798019994,24856.200154680002,53287.645771200005 2025-11-29,12:07:28.000,333,11133730,8485,0,1764418047,13155.481544439994,27624.68956914,53287.694681040004 2025-11-29,12:07:29.000,333,11133695,9005,0,1764418048,13155.427653959989,28547.625110909998,53287.61782272001 2025-11-29,12:07:30.000,333,11133723,8645,0,1764418049,13155.481544439994,27625.112516940004,53287.62480984 2025-11-29,12:07:31.000,333,11133687,8525,0,1764418050,13155.596061709999,32239.184000609996,53287.6807068 2025-11-29,12:07:32.000,333,11133731,8645,0,1764418051,13155.703842669995,31316.69960316,53287.65275832 2025-11-29,12:07:33.000,333,11133695,8485,0,1764418052,13155.683633739995,30394.0953705,53287.70166816 2025-11-29,12:07:34.000,333,11133723,8885,0,1764418053,13155.69710636,33624.07722779999,53287.75756512001 2025-11-29,12:07:35.000,333,11133716,8365,0,1764418054,13155.73078790999,29471.864741729994,53287.80647496001 2025-11-29,12:07:36.000,333,11133743,8605,0,1764418055,13155.744260529995,29933.41357761,53287.80647496001 2025-11-29,12:07:38.000,333,11133717,8685,0,1764418057,13155.81162362999,31779.319906799996,53287.79948784 2025-11-29,12:07:39.000,333,11133747,8125,0,1764418058,13155.905931969995,32702.311841610004,53287.87634616001 2025-11-29,12:07:40.000,333,11133708,8125,0,1764418059,13155.97329506999,27627.05807682,53287.91826888 2025-11-29,12:07:41.000,333,11133725,8805,0,1764418060,13156.121493890001,28088.564617919998,53287.883333280006 2025-11-29,12:07:42.000,333,11133698,8365,0,1764418061,13156.236011159992,31318.398443490005,53287.93923024 2025-11-29,12:07:43.000,333,11133765,8805,0,1764418062,13156.370737359997,28088.642158350005,53287.9601916 2025-11-29,12:07:44.000,333,11133730,8365,0,1764418063,13156.505463559988,26243.095334790007,53288.03704992 2025-11-29,12:07:45.000,333,11133775,8965,0,1764418064,13156.660398689994,31318.46188566,53288.051024160006 2025-11-29,12:07:46.000,333,11133784,8205,0,1764418065,13156.82880643999,28088.881828769998,53288.0649984 2025-11-29,12:07:47.000,333,11133735,8685,0,1764418066,13156.91637847,28089.02281137,53288.12788248 2025-11-29,12:07:49.000,333,11133713,8485,0,1764418068,13157.05110466999,34548.782101200006,53288.16980520001 2025-11-29,12:07:50.000,333,11133731,8805,0,1764418069,13157.253193969991,33164.727720480005,53288.12788248 2025-11-29,12:07:51.000,333,11133750,8405,0,1764418070,13157.488964819997,27166.73578956,53288.22570216 2025-11-29,12:07:52.000,333,11133718,8405,0,1764418071,13157.744944599988,33165.037882200006,53288.23268928 2025-11-29,12:07:53.000,333,11133754,8205,0,1764418072,13157.960506519994,27628.228232399997,53288.30256048 2025-11-29,12:07:54.000,333,11133700,8405,0,1764418073,13158.09523272,27166.686445650004,53288.3444832 2025-11-29,12:07:55.000,333,11133687,9125,0,1764418074,13158.25690416,33164.80526091,53288.44929 2025-11-29,12:07:56.000,333,11133753,8765,0,1764418075,13158.41183928999,25321.076179919997,53288.40736728001 2025-11-29,12:07:57.000,333,11133710,8285,0,1764418076,13158.634137519992,31780.525308030003,53288.52614832001 2025-11-29,12:07:58.000,333,11133782,8285,0,1764418077,13158.809281579997,30857.61796278,53288.56807104 2025-11-29,12:08:00.000,333,11133759,8805,0,1764418079,13159.233669109999,26705.144658899997,53288.62396800001 2025-11-29,12:08:01.000,333,11133749,8605,0,1764418080,13159.462703649995,28550.761973760003,53288.70781344 2025-11-29,12:08:02.000,333,11133742,8285,0,1764418081,13159.65805664,28550.846563319996,53288.84755584 2025-11-29,12:08:03.000,333,11133720,8085,0,1764418082,13159.826464389997,34549.1345577,53288.86153008001 2025-11-29,12:08:04.000,333,11133722,8445,0,1764418083,13159.934245349992,33165.059029590004,53288.84056872001 2025-11-29,12:08:05.000,333,11133754,8525,0,1764418084,13160.042026310002,27628.305772830005,53288.92441416 2025-11-29,12:08:06.000,333,11133703,8805,0,1764418085,13160.109389409998,31780.86366627,53288.91742704 2025-11-29,12:08:07.000,333,11133744,8125,0,1764418086,13160.163279889988,31780.849568010002,53288.93140128001 2025-11-29,12:08:08.000,333,11133707,8765,0,1764418087,13160.311478709998,29935.323891840002,53289.05018232001 2025-11-29,12:08:09.000,333,11133701,9005,0,1764418088,13160.40578704999,31319.55450081,53289.07813080001 2025-11-29,12:08:11.000,333,11133791,8325,0,1764418090,13160.702184689995,29474.268495059994,53289.273770160005 2025-11-29,12:08:12.000,333,11133769,8725,0,1764418091,13160.823438269996,27628.933145400006,53289.28075728 2025-11-29,12:08:13.000,333,11133759,8605,0,1764418092,13160.76954778999,28090.4396865,53289.24582168001 2025-11-29,12:08:14.000,333,11133793,8725,0,1764418093,13160.67523945,27167.68742211,53289.29473152001 2025-11-29,12:08:15.000,333,11133746,8125,0,1764418094,13160.70892099999,32704.553464950004,53289.371589840004 2025-11-29,12:08:16.000,333,11133748,8205,0,1764418095,13160.783020409996,32243.187906449995,53289.3576156 2025-11-29,12:08:17.000,333,11133803,8765,0,1764418096,13160.85711982,28090.580669100003,53289.392551200006 2025-11-29,12:08:18.000,333,11133760,7245,0,1764418097,13160.924482919996,32243.202004709994,53289.51831936 2025-11-29,12:08:19.000,333,11133729,8965,0,1764418098,13160.911010299991,29474.790130680005,53289.539280720004 2025-11-29,12:08:20.000,333,11133762,8285,0,1764418099,13161.059209120001,27629.405437110006,53289.58120344001 2025-11-29,12:08:22.000,333,11133718,8485,0,1764418101,13161.396024619993,28090.897879950004,53289.62312616 2025-11-29,12:08:23.000,333,11133746,8645,0,1764418102,13161.62505915999,24399.867675,53289.78382992 2025-11-29,12:08:24.000,333,11133751,8085,0,1764418103,13161.800203219995,30398.303701109995,53289.80479128 2025-11-29,12:08:25.000,333,11133664,8245,0,1764418104,13162.01576514,31782.675292679996,53289.81876552001 2025-11-29,12:08:26.000,333,11133726,8365,0,1764418105,13162.197645510001,35012.769936059995,53290.02837912 2025-11-29,12:08:27.000,333,11133719,7965,0,1764418106,13162.440152670002,32244.555437670002,53290.07728896 2025-11-29,12:08:28.000,333,11133757,8165,0,1764418107,13162.689396139998,29014.954233390003,53290.175108639996 2025-11-29,12:08:29.000,333,11133730,7484,0,1764418108,13162.91169437,29938.0871508,53290.279915440005 2025-11-29,12:08:30.000,333,11133715,7805,0,1764418109,13163.07336581,28092.70245723,53290.38472224 2025-11-29,12:08:31.000,333,11133780,8325,0,1764418110,13163.16767414999,30399.967295790004,53290.45459344 2025-11-29,12:08:33.000,333,11133746,7325,0,1764418112,13163.538171200002,29938.8625551,53290.75503960001 2025-11-29,12:08:34.000,333,11133734,8405,0,1764418113,13163.679633710002,30400.47483315,53290.88779488 2025-11-29,12:08:35.000,333,11133693,7805,0,1764418114,13163.787414669998,32246.148541050003,53291.01356304 2025-11-29,12:08:36.000,333,11133706,7285,0,1764418115,13163.989503969999,32707.535246939995,53291.18125392 2025-11-29,12:08:37.000,333,11133733,7685,0,1764418116,13164.15117541,26709.10626996,53291.265099360004 2025-11-29,12:08:38.000,333,11133732,8365,0,1764418117,13164.299374229995,28554.765879600003,53291.41182888 2025-11-29,12:08:39.000,333,11133704,7605,0,1764418118,13164.46778197999,22094.858558039996,53291.51663568 2025-11-29,12:08:40.000,333,11133631,8725,0,1764418119,13164.541881389996,33630.294560459995,53291.61445536001 2025-11-29,12:08:41.000,333,11133648,7484,0,1764418120,13164.629453419991,31784.627901689993,53291.740223520006 2025-11-29,12:08:42.000,333,11133700,7484,0,1764418121,13164.703552829997,27631.759846529996,53291.86599168 2025-11-29,12:08:44.000,333,11133717,8565,0,1764418123,13164.979741540003,26709.007582139995,53291.94285 2025-11-29,12:08:45.000,333,11133669,7765,0,1764418124,13165.141412979989,31323.114311459998,53292.103553760004 2025-11-29,12:08:46.000,333,11133689,8005,0,1764418125,13165.215512389994,29938.792063800007,53292.124515120006 2025-11-29,12:08:47.000,333,11133698,8565,0,1764418126,13165.195303459994,31784.430526049997,53292.1873992 2025-11-29,12:08:48.000,333,11133700,7525,0,1764418127,13165.195303459994,29477.271424439998,53292.19438632001 2025-11-29,12:08:49.000,333,11133662,8485,0,1764418128,13165.269402869999,30400.143524040002,53292.34810296 2025-11-29,12:08:50.000,333,11133726,8725,0,1764418129,13165.37044752,31784.458722569994,53292.3970128 2025-11-29,12:08:51.000,333,11133733,8885,0,1764418130,13165.538855269995,29015.93406246,53292.48085824001 2025-11-29,12:08:52.000,333,11133682,8285,0,1764418131,13165.720735639996,32707.33082217,53292.578677920006 2025-11-29,12:08:53.000,333,11133701,9245,0,1764418132,13165.902616009997,30400.305654030002,53292.7114332 2025-11-29,12:08:55.000,333,11133672,8285,0,1764418134,13166.111441619993,27170.57756541,53292.80925288 2025-11-29,12:08:56.000,333,11133656,8565,0,1764418135,13166.124914239997,27632.119352160007,53292.893098320004 2025-11-29,12:08:57.000,333,11133701,8805,0,1764418136,13166.118177930002,32246.360014949998,53292.9210468 2025-11-29,12:08:58.000,333,11133656,8485,0,1764418137,13166.131650549993,27170.71854801,53293.011879360005 2025-11-29,12:08:59.000,333,11133701,8965,0,1764418138,13166.165332099998,29939.18681508,53293.17258312001 2025-11-29,12:09:00.000,333,11133682,8645,0,1764418139,13166.111441619993,34091.87159286,53293.19354448 2025-11-29,12:09:01.000,333,11133648,8445,0,1764418140,13165.996924350002,31784.761835159996,53293.31232552 2025-11-29,12:09:02.000,333,11133638,8405,0,1764418141,13166.023869589997,25786.008598200002,53293.347261120005 2025-11-29,12:09:03.000,333,11133673,9085,0,1764418142,13166.104705309997,32245.739691509996,53293.43110656 2025-11-29,12:09:04.000,333,11133720,8365,0,1764418143,13166.252904129993,32245.669200210003,53293.42411944 2025-11-29,12:09:06.000,333,11133709,8765,0,1764418145,13166.488674979999,23939.989482930003,53293.53591336001 2025-11-29,12:09:07.000,333,11133770,8445,0,1764418146,13166.54930177,35013.933042510005,53293.6197588 2025-11-29,12:09:08.000,333,11133676,7685,0,1764418147,13166.576247009994,32706.8444322,53293.633733040006 2025-11-29,12:09:09.000,333,11133706,8445,0,1764418148,13166.616664869995,33168.11835201,53293.69661712 2025-11-29,12:09:10.000,333,11133686,8725,0,1764418149,13166.65034642,30399.67123233,53293.81539816 2025-11-29,12:09:11.000,333,11133709,8805,0,1764418150,13166.65034642,30861.00859431,53293.67565576001 2025-11-29,12:09:12.000,333,11133757,8845,0,1764418151,13166.62340117999,29938.0871508,53293.780462560004 2025-11-29,12:09:13.000,333,11133715,7965,0,1764418152,13166.67055535,28553.609822280006,53293.77347544001 2025-11-29,12:09:14.000,333,11133521,9125,0,1764418153,13166.71097321,31783.366107420006,53293.899243600004 2025-11-29,12:09:15.000,333,11133737,9005,0,1764418154,13166.73118214,31783.485942629995,53293.83635952 2025-11-29,12:09:17.000,333,11133691,8725,0,1764418156,13166.76486368999,31783.542335670005,53294.12981856001 2025-11-29,12:09:18.000,333,11133717,8565,0,1764418157,13166.7716,30860.719579979996,53294.16475416 2025-11-29,12:09:19.000,333,11133717,7965,0,1764418158,13166.7716,31322.240219340005,53294.15077992 2025-11-29,12:09:20.000,333,11133688,7245,0,1764418159,13166.79180893,32706.456730050006,53294.15776704001 2025-11-29,12:09:21.000,333,11133706,7245,0,1764418160,13166.76486368999,35936.368096050006,53294.29750944001 2025-11-29,12:09:22.000,333,11133715,8125,0,1764418161,13166.75139107,27169.541343300007,53294.44423896001 2025-11-29,12:09:23.000,333,11133745,8885,0,1764418162,13166.838963099995,28553.84244357,53294.48616168 2025-11-29,12:09:24.000,333,11133688,7445,0,1764418163,13166.926535129991,35936.66415950999,53294.50712304 2025-11-29,12:09:25.000,333,11133698,8285,0,1764418164,13166.966952989991,29476.968311849996,53294.61192984001 2025-11-29,12:09:26.000,333,11133708,8285,0,1764418165,13167.041052399996,27631.456733939995,53294.639878320006 2025-11-29,12:09:28.000,333,11133691,8685,0,1764418167,13167.229669079992,33168.58359459,53294.807569200006 2025-11-29,12:09:29.000,333,11133737,8005,0,1764418168,13167.371131589993,28554.46981614,53294.91936312001 2025-11-29,12:09:30.000,333,11133674,7405,0,1764418169,13167.438494689988,27631.661158710005,53294.99622144001 2025-11-29,12:09:31.000,333,11133734,7725,0,1764418170,13167.478912549988,28092.984422430003,53295.08006688 2025-11-29,12:09:32.000,333,11133689,9205,0,1764418171,13167.451967309993,30861.4526895,53295.17788656 2025-11-29,12:09:33.000,333,11133672,7445,0,1764418172,13167.371131589993,31322.860542780007,53295.20583504 2025-11-29,12:09:34.000,333,11133687,7885,0,1764418173,13167.323977419997,30861.29760864,53295.261732000006 2025-11-29,12:09:35.000,333,11133687,8165,0,1764418174,13167.189251219992,34091.117335949995,53295.35256456001 2025-11-29,12:09:36.000,333,11133737,7965,0,1764418175,13167.115151810001,28092.653113320004,53295.359551680005 2025-11-29,12:09:37.000,333,11133743,7805,0,1764418176,13167.108415499992,30861.100233000005,53295.408461520004 2025-11-29,12:09:39.000,333,11133740,7365,0,1764418178,13167.067997639992,27631.097228309998,53295.527242560005 2025-11-29,12:09:40.000,333,11133745,7965,0,1764418179,13167.020843469996,31783.563483060003,53295.527242560005 2025-11-29,12:09:41.000,333,11133747,7845,0,1764418180,13167.007370849991,30860.472860430003,53295.56916528001 2025-11-29,12:09:42.000,333,11133735,8725,0,1764418181,13166.980425609996,32705.87165226,53295.625062240004 2025-11-29,12:09:43.000,333,11133702,8245,0,1764418182,13166.93327144,32244.322816379994,53295.56916528001 2025-11-29,12:09:44.000,333,11133750,7285,0,1764418183,13166.80528154999,31782.837422669996,53295.56217816 2025-11-29,12:09:45.000,333,11133734,8325,0,1764418184,13166.65034642,31782.583653990005,53295.63204936 2025-11-29,12:09:46.000,333,11133744,7445,0,1764418185,13166.5695107,30859.626964830008,53295.56217816 2025-11-29,12:09:47.000,333,11133700,7525,0,1764418186,13166.529092839999,32243.737738590004,53295.49929408001 2025-11-29,12:09:48.000,333,11133733,8805,0,1764418187,13166.62340117999,31782.266443140004,53295.5412168 2025-11-29,12:09:50.000,333,11133715,7484,0,1764418189,13166.5695107,31320.703509,53295.56916528001 2025-11-29,12:09:51.000,333,11133670,8125,0,1764418190,13166.535829149994,30859.23926268,53295.576152400005 2025-11-29,12:09:52.000,333,11133713,8005,0,1764418191,13166.401102949989,28552.07311194,53295.47134560001 2025-11-29,12:09:53.000,333,11133734,7205,0,1764418192,13166.300058299988,28090.573619970004,53295.51326832 2025-11-29,12:09:54.000,333,11133724,7405,0,1764418193,13166.158595790002,33627.312778470005,53295.5412168 2025-11-29,12:09:55.000,333,11133752,7605,0,1764418194,13166.124914239997,30397.46485464,53295.429422880006 2025-11-29,12:09:56.000,333,11133762,7445,0,1764418195,13166.057551140002,29936.021755709997,53295.43641 2025-11-29,12:09:57.000,333,11133770,8565,0,1764418196,13166.050814829992,31320.301708590006,53295.35256456001 2025-11-29,12:09:58.000,333,11133723,7885,0,1764418197,13165.976715420002,27629.038882349996,53295.32461608 2025-11-29,12:09:59.000,333,11133759,8085,0,1764418198,13165.841989219996,28090.46788302,53295.28269336001 2025-11-29,12:10:01.000,333,11133760,7525,0,1764418200,13165.51191003,32704.349040179994,53295.24775776 2025-11-29,12:10:02.000,333,11133717,9085,0,1764418201,13165.32329334999,34549.917011130005,53295.16391232001 2025-11-29,12:10:03.000,333,11133726,8205,0,1764418202,13165.222248699989,29935.704544859997,53295.17089944 2025-11-29,12:10:04.000,333,11133690,8445,0,1764418203,13165.094258809993,27628.566590639995,53295.08006688 2025-11-29,12:10:05.000,333,11133729,8925,0,1764418204,13164.871960579992,28551.28360938,53295.03814416 2025-11-29,12:10:06.000,333,11133752,7205,0,1764418205,13164.663134969996,32703.778060650002,53295.05910552 2025-11-29,12:10:07.000,333,11133694,8605,0,1764418206,13164.47451829,29935.316842710003,53294.905388880004 2025-11-29,12:10:08.000,333,11133709,8085,0,1764418207,13164.30611053999,29473.88079291,53294.807569200006 2025-11-29,12:10:09.000,333,11133721,7925,0,1764418208,13164.11075755,30858.047959710006,53294.86346616 2025-11-29,12:10:10.000,333,11133637,7845,0,1764418209,13163.874986699993,28089.67133133,53294.77962072001 2025-11-29,12:10:12.000,333,11133658,8205,0,1764418211,13163.578589060002,28089.34707135,53294.64686544 2025-11-29,12:10:13.000,333,11133791,8805,0,1764418212,13163.457335480001,32703.214130249995,53294.58398136001 2025-11-29,12:10:14.000,333,11133769,8845,0,1764418213,13163.288927729991,30396.217158629996,53294.47917456 2025-11-29,12:10:15.000,333,11133712,7605,0,1764418214,13163.181146769995,29934.68947014,53294.40930336 2025-11-29,12:10:16.000,333,11133726,7605,0,1764418215,13163.059893189995,27166.25644872,53294.36738064 2025-11-29,12:10:17.000,333,11133656,7685,0,1764418216,13162.938639609994,30857.491078439998,53294.24161248 2025-11-29,12:10:18.000,333,11133718,7565,0,1764418217,13162.837594959994,30857.491078439998,53294.17872840001 2025-11-29,12:10:19.000,333,11133792,8525,0,1764418218,13162.763495549989,30396.00568473,53294.12283144 2025-11-29,12:10:20.000,333,11133664,8365,0,1764418219,13162.702868759989,26243.50418433,53294.08090872001 2025-11-29,12:10:21.000,333,11133716,8565,0,1764418220,13162.689396139998,29934.745863179996,53293.96212768001 2025-11-29,12:10:23.000,333,11133729,7885,0,1764418222,13162.588351489998,31319.117454749998,53293.780462560004 2025-11-29,12:10:24.000,333,11133681,7685,0,1764418223,13162.608560419998,25782.36419799,53293.66168152 2025-11-29,12:10:25.000,333,11133705,8005,0,1764418224,13162.601824109988,29934.788157960007,53293.65469440001 2025-11-29,12:10:26.000,333,11133750,8405,0,1764418225,13162.662450899988,30857.533373219994,53293.59181032 2025-11-29,12:10:27.000,333,11133783,7845,0,1764418226,13162.736550309994,29473.204076430004,53293.563861840004 2025-11-29,12:10:28.000,333,11133746,7484,0,1764418227,13162.736550309994,32241.460869600007,53293.563861840004 2025-11-29,12:10:29.000,333,11133706,7605,0,1764418228,13162.716341379994,27166.09431873,53293.50097776 2025-11-29,12:10:30.000,333,11133739,8765,0,1764418229,13162.675923519993,29934.37225929,53293.50097776 2025-11-29,12:10:31.000,333,11133709,8725,0,1764418230,13162.615296729993,29472.978504269995,53293.38219672 2025-11-29,12:10:32.000,333,11133713,7845,0,1764418231,13162.574878869993,31318.574671740003,53293.38219672 2025-11-29,12:10:34.000,333,11133719,7685,0,1764418233,13162.689396139998,34086.796219259995,53293.347261120005 2025-11-29,12:10:35.000,333,11133710,8565,0,1764418234,13162.675923519993,30856.99059021,53293.277389920004 2025-11-29,12:10:36.000,333,11133733,9085,0,1764418235,13162.574878869993,33625.05000774001,53293.19354448 2025-11-29,12:10:37.000,333,11133760,7525,0,1764418236,13162.507515769998,28088.282652719994,53293.25642856 2025-11-29,12:10:38.000,333,11133739,9005,0,1764418237,13162.453625289992,27165.28366878,53293.18655736 2025-11-29,12:10:39.000,333,11133721,8085,0,1764418238,13162.366053259997,31779.12958029,53293.19354448 2025-11-29,12:10:40.000,333,11133760,8325,0,1764418239,13162.211118129992,33163.16281362,53293.081750560006 2025-11-29,12:10:41.000,333,11133750,7645,0,1764418240,13162.137018720001,31778.875811610007,53293.05380208001 2025-11-29,12:10:42.000,333,11133723,7885,0,1764418241,13162.002292519996,29933.145710669996,53293.0258536 2025-11-29,12:10:43.000,333,11133678,8485,0,1764418242,13161.95513835,30855.756992459996,53292.914059680006 2025-11-29,12:10:45.000,333,11133744,7205,0,1764418244,13161.82714845999,32239.832520569995,53292.82322712 2025-11-29,12:10:46.000,333,11133693,7765,0,1764418245,13161.78673059999,31317.200091389997,53292.70444608 2025-11-29,12:10:47.000,333,11133741,7845,0,1764418246,13161.75304905,31317.15779661,53292.725407440004 2025-11-29,12:10:48.000,333,11133724,7525,0,1764418247,13161.699158569994,30855.665353770004,53292.676497600005 2025-11-29,12:10:49.000,333,11133750,7605,0,1764418248,13161.598113919994,27164.621050560003,53292.61361352 2025-11-29,12:10:50.000,333,11133736,7685,0,1764418249,13161.544223439989,31778.48810946,53292.606626400004 2025-11-29,12:10:51.000,333,11133668,7285,0,1764418250,13161.463387719989,26241.861737040002,53292.44592264 2025-11-29,12:10:52.000,333,11133695,8725,0,1764418251,13161.389288309998,26241.840589650004,53292.51579384 2025-11-29,12:10:53.000,333,11133714,7165,0,1764418252,13161.348870449998,26703.121558590006,53292.41797416 2025-11-29,12:10:54.000,333,11133734,8605,0,1764418253,13161.342134140003,27625.838577329996,53292.38303856001 2025-11-29,12:10:56.000,333,11133680,8325,0,1764418255,13161.220880560002,28548.485104770007,53292.292206000006 2025-11-29,12:10:57.000,333,11133756,8405,0,1764418256,13161.160253770002,23011.788241050002,53292.25028328 2025-11-29,12:10:58.000,333,11133720,8645,0,1764418257,13161.086154359997,31778.051063399995,53292.19438632001 2025-11-29,12:10:59.000,333,11133726,7405,0,1764418258,13160.998582330001,28548.38641695,53292.0825924 2025-11-29,12:11:00.000,333,11133705,8005,0,1764418259,13160.937955540001,32239.226295390006,53292.11752800001 2025-11-29,12:11:01.000,333,11133683,7965,0,1764418260,13160.78975671999,27625.232352150008,53292.03368256 2025-11-29,12:11:02.000,333,11133652,7525,0,1764418261,13160.621348969995,29470.588849199994,53291.94983712001 2025-11-29,12:11:03.000,333,11133701,8925,0,1764418262,13160.439468599994,29009.004767670005,53291.98477272 2025-11-29,12:11:04.000,333,11133741,8005,0,1764418263,13160.318215019994,31777.092381719995,53291.89394016 2025-11-29,12:11:05.000,333,11133780,7245,0,1764418264,13160.237379299993,32238.31695762,53291.84503032 2025-11-29,12:11:07.000,333,11133719,8885,0,1764418266,13160.075707859993,24856.150810770007,53291.73323640001 2025-11-29,12:11:08.000,333,11133734,8365,0,1764418267,13159.981399520002,29008.43378814,53291.670352320005 2025-11-29,12:11:09.000,333,11133746,8245,0,1764418268,13159.880354870002,29469.601970999996,53291.59349400001 2025-11-29,12:11:10.000,333,11133718,8685,0,1764418269,13159.738892360001,26701.077310890003,53291.53759704 2025-11-29,12:11:11.000,333,11133763,8325,0,1764418270,13159.691738189991,27162.26664114,53291.49567432001 2025-11-29,12:11:12.000,333,11133745,7725,0,1764418271,13159.651320329991,29469.07328625,53291.42580312001 2025-11-29,12:11:13.000,333,11133708,8325,0,1764418272,13159.705210809996,35005.51638129,53291.265099360004 2025-11-29,12:11:14.000,333,11133693,8845,0,1764418273,13159.765837599996,31314.408635910004,53291.29304784 2025-11-29,12:11:15.000,333,11133746,7405,0,1764418274,13159.725419739996,30391.607027610007,53291.244138 2025-11-29,12:11:16.000,333,11133717,8965,0,1764418275,13159.604166159996,27623.265644879997,53291.15330544 2025-11-29,12:11:18.000,333,11133690,7484,0,1764418277,13159.381867929995,31775.407639650002,53291.05548576 2025-11-29,12:11:19.000,333,11133735,7925,0,1764418278,13159.28755958999,25777.479150900006,53290.95766608 2025-11-29,12:11:20.000,333,11133711,8805,0,1764418279,13159.152833389999,31775.308951829997,53290.87382064001 2025-11-29,12:11:21.000,333,11133766,8325,0,1764418280,13159.038316119993,31313.901098550006,53290.83888504 2025-11-29,12:11:22.000,333,11133758,8325,0,1764418281,13158.910326229998,29007.045109529994,53290.734078240006 2025-11-29,12:11:23.000,333,11133724,7405,0,1764418282,13158.782336340002,27161.533531620007,53290.615297200005 2025-11-29,12:11:24.000,333,11133694,7725,0,1764418283,13158.701500620002,28084.321041660005,53290.6502328 2025-11-29,12:11:25.000,333,11133718,7405,0,1764418284,13158.674555379992,26700.118629210003,53290.545426000004 2025-11-29,12:11:26.000,333,11133743,7205,0,1764418285,13158.674555379992,31775.12567445,53290.48254192 2025-11-29,12:11:27.000,333,11133726,8125,0,1764418286,13158.661082760002,27161.392549020005,53290.36376088 2025-11-29,12:11:29.000,333,11133715,8765,0,1764418288,13158.822754200002,31313.724870299993,53290.3358124 2025-11-29,12:11:30.000,333,11133751,8805,0,1764418289,13158.795808959992,29929.57885089,53290.25196696001 2025-11-29,12:11:31.000,333,11133754,7565,0,1764418290,13158.755391099992,29929.691636970005,53290.18209576001 2025-11-29,12:11:32.000,333,11133676,8405,0,1764418291,13158.789072649997,31313.767165080004,53290.14716016 2025-11-29,12:11:33.000,333,11133737,7885,0,1764418292,13158.822754200002,33620.700694529995,53290.15414728001 2025-11-29,12:11:34.000,333,11133686,7484,0,1764418293,13158.795808959992,28545.587912339994,53290.13318592001 2025-11-29,12:11:35.000,333,11133759,8005,0,1764418294,13158.782336340002,32236.484183819994,53290.063314720006 2025-11-29,12:11:36.000,333,11133692,8045,0,1764418295,13158.795808959992,28084.095469499996,53290.05632760001 2025-11-29,12:11:37.000,333,11133700,7325,0,1764418296,13158.762127410002,29006.763144330005,53290.063314720006 2025-11-29,12:11:38.000,333,11133720,8325,0,1764418297,13158.809281579997,29006.897077800008,53289.98645640001 2025-11-29,12:11:40.000,333,11133706,8325,0,1764418299,13158.802545270002,32236.970573790008,53289.92357232 2025-11-29,12:11:41.000,333,11133756,8565,0,1764418300,13158.714973239992,31775.696653980005,53289.90261096 2025-11-29,12:11:42.000,333,11133697,8125,0,1764418301,13158.654346449992,31775.795341799996,53289.86767536001 2025-11-29,12:11:43.000,333,11133731,7885,0,1764418302,13158.647610139997,31314.44388156,53289.86068824 2025-11-29,12:11:44.000,333,11133775,8925,0,1764418303,13158.674555379992,28084.955463360006,53289.79081704 2025-11-29,12:11:45.000,333,11133664,7205,0,1764418304,13158.741918480002,26700.908131770004,53289.8117784 2025-11-29,12:11:46.000,333,11133749,7845,0,1764418305,13158.802545270002,34544.418689729995,53289.79081704 2025-11-29,12:11:47.000,333,11133690,8605,0,1764418306,13158.829490509997,28085.251526820008,53289.76985568001 2025-11-29,12:11:48.000,333,11133747,8765,0,1764418307,13158.869908369998,34083.22935948,53289.73492008 2025-11-29,12:11:49.000,333,11133685,7845,0,1764418308,13158.917062539993,31315.064205000002,53289.75588144 2025-11-29,12:11:51.000,333,11133765,7765,0,1764418310,13158.896853609993,29008.41264075,53289.72094584001 2025-11-29,12:11:52.000,333,11133708,7685,0,1764418311,13158.869908369998,32238.084336329994,53289.7419072 2025-11-29,12:11:53.000,333,11133780,8485,0,1764418312,13158.923798850003,34544.947374480005,53289.80479128 2025-11-29,12:11:54.000,333,11133742,7725,0,1764418313,13158.923798850003,29931.16490514,53289.776842800005 2025-11-29,12:11:55.000,333,11133736,8285,0,1764418314,13159.004634569988,30853.80438345,53289.73492008 2025-11-29,12:11:56.000,333,11133741,8045,0,1764418315,13159.045052429989,29008.24346163,53289.776842800005 2025-11-29,12:11:57.000,333,11133726,7325,0,1764418316,13159.018107189993,28546.81446096,53289.72094584001 2025-11-29,12:11:58.000,333,11133793,8525,0,1764418317,13158.970953019998,32237.816469390003,53289.74889432001 2025-11-29,12:11:59.000,333,11133732,7365,0,1764418318,13158.991161949998,30392.220301919995,53289.75588144 2025-11-29,12:12:00.000,333,11133727,8125,0,1764418319,13159.031579809998,32699.13973311,53289.727932960006 2025-11-29,12:12:02.000,333,11133731,7845,0,1764418321,13159.031579809998,25778.64930648,53289.65107464001 2025-11-29,12:12:03.000,333,11133719,7845,0,1764418322,13159.024843499988,35006.200146899995,53289.658061760005 2025-11-29,12:12:04.000,333,11133683,8005,0,1764418323,13159.065261359989,28085.540541149996,53289.706971600004 2025-11-29,12:12:05.000,333,11133752,8285,0,1764418324,13159.139360769994,29931.052119059997,53289.76985568001 2025-11-29,12:12:06.000,333,11133730,7565,0,1764418325,13159.146097079989,28085.540541149996,53289.76985568001 2025-11-29,12:12:07.000,333,11133688,8445,0,1764418326,13159.065261359989,26239.95847194,53289.72094584001 2025-11-29,12:12:08.000,333,11133785,8605,0,1764418327,13159.038316119993,28085.463000720003,53289.76985568001 2025-11-29,12:12:09.000,333,11133691,7925,0,1764418328,13159.125888149989,26701.218293490005,53289.78382992 2025-11-29,12:12:10.000,333,11133806,7445,0,1764418329,13159.179778629994,27623.86482093,53289.83273976 2025-11-29,12:12:11.000,333,11133759,8685,0,1764418330,13159.280823279994,29008.017889470008,53289.81876552001 2025-11-29,12:12:13.000,333,11133776,8005,0,1764418332,13159.38860423999,29469.496234050006,53289.85370112 2025-11-29,12:12:14.000,333,11133739,7885,0,1764418333,13159.43575841,27623.977607010005,53289.85370112 2025-11-29,12:12:15.000,333,11133721,7805,0,1764418334,13159.46943995999,33160.48414422,53289.78382992 2025-11-29,12:12:16.000,333,11133758,8125,0,1764418335,13159.4963852,28085.33611638,53289.776842800005 2025-11-29,12:12:17.000,333,11133718,8485,0,1764418336,13159.47617627,25778.444881710006,53289.79081704 2025-11-29,12:12:18.000,333,11133772,8325,0,1764418337,13159.563748299995,32699.13973311,53289.8117784 2025-11-29,12:12:19.000,333,11133702,7525,0,1764418338,13159.57048460999,32699.287764840003,53289.84671400001 2025-11-29,12:12:20.000,333,11133749,8085,0,1764418339,13159.604166159996,30392.382431909995,53289.874662480004 2025-11-29,12:12:21.000,333,11133698,7484,0,1764418340,13159.543539369995,29008.363296840005,53289.86068824 2025-11-29,12:12:22.000,333,11133743,8205,0,1764418341,13159.46943995999,24394.60902402,53289.91658520001 2025-11-29,12:12:24.000,333,11133751,7845,0,1764418343,13159.44923102999,30392.48111973,53289.90959808 2025-11-29,12:12:25.000,333,11133662,7445,0,1764418344,13159.53006674999,28546.990689209997,53289.93754656001 2025-11-29,12:12:26.000,333,11133762,8565,0,1764418345,13159.563748299995,31315.289777159996,53290.01440488001 2025-11-29,12:12:27.000,333,11133742,7484,0,1764418346,13159.63784771,33622.25855226,53289.93055944 2025-11-29,12:12:28.000,333,11133742,7685,0,1764418347,13159.604166159996,29008.41264075,53289.98645640001 2025-11-29,12:12:29.000,333,11133779,7925,0,1764418348,13159.57048460999,34544.98262013,53290.07030184 2025-11-29,12:12:30.000,333,11133702,8685,0,1764418349,13159.55701199,26240.12060193,53290.021392 2025-11-29,12:12:31.000,333,11133778,7605,0,1764418350,13159.46943995999,28547.011836599995,53290.112224560005 2025-11-29,12:12:32.000,333,11133733,9005,0,1764418351,13159.523330439995,31315.325022809993,53290.19607 2025-11-29,12:12:33.000,333,11133720,8405,0,1764418352,13159.563748299995,29931.221298179997,53290.22401848001 2025-11-29,12:12:35.000,333,11133717,8005,0,1764418354,13159.59742985,35929.163885190006,53290.31485104 2025-11-29,12:12:36.000,333,11133721,8525,0,1764418355,13159.55701199,26701.60599564,53290.29388968 2025-11-29,12:12:37.000,333,11133760,8205,0,1764418356,13159.46943995999,29931.263592960007,53290.377735120004 2025-11-29,12:12:38.000,333,11133715,8805,0,1764418357,13159.43575841,31776.810416520006,53290.46856768001 2025-11-29,12:12:39.000,333,11133704,8245,0,1764418358,13159.422285789995,30854.206183860006,53290.48952904001 2025-11-29,12:12:40.000,333,11133763,7805,0,1764418359,13159.44923102999,30854.241429510002,53290.45459344 2025-11-29,12:12:41.000,333,11133703,7845,0,1764418360,13159.53680306,27624.562684799996,53290.48952904001 2025-11-29,12:12:42.000,333,11133731,8765,0,1764418361,13159.51659413,29931.601951200006,53290.566387360006 2025-11-29,12:12:43.000,333,11133695,8685,0,1764418362,13159.4963852,27624.802355220003,53290.62228432 2025-11-29,12:12:44.000,333,11133705,8645,0,1764418363,13159.503121509995,29931.883916399995,53290.68516840001 2025-11-29,12:12:46.000,333,11133714,7245,0,1764418365,13159.43575841,30393.651275309996,53290.74106536 2025-11-29,12:12:47.000,333,11133748,8445,0,1764418366,13159.402076859995,35007.701611590004,53290.81093656 2025-11-29,12:12:48.000,333,11133672,8405,0,1764418367,13159.24714172999,26702.931232079995,53290.76901384 2025-11-29,12:12:49.000,333,11133671,8165,0,1764418368,13159.166306009989,32701.021850820005,53290.88779488 2025-11-29,12:12:50.000,333,11133690,7325,0,1764418369,13159.058525049993,35930.85567639,53290.929717600004 2025-11-29,12:12:51.000,333,11133706,7445,0,1764418370,13158.991161949998,29932.94833503,53290.92273048001 2025-11-29,12:12:52.000,333,11133707,8765,0,1764418371,13158.856435749993,29933.047022850005,53290.950678960005 2025-11-29,12:12:53.000,333,11133722,8205,0,1764418372,13158.762127410002,28548.922150829996,53290.93670472 2025-11-29,12:12:54.000,333,11133751,8605,0,1764418373,13158.708236929997,30394.57471134,53291.02753728 2025-11-29,12:12:55.000,333,11133699,8645,0,1764418374,13158.667819069997,36392.78516529,53291.01356304 2025-11-29,12:12:57.000,333,11133784,8125,0,1764418376,13158.789072649997,33624.72574776001,53291.16029256001 2025-11-29,12:12:58.000,333,11133671,7885,0,1764418377,13158.849699439997,27165.354160079994,53291.118369840005 2025-11-29,12:12:59.000,333,11133679,7605,0,1764418378,13158.991161949998,30395.103396089995,53291.14631832 2025-11-29,12:13:00.000,333,11133755,8725,0,1764418379,13158.930535159998,28088.19806316,53291.18824104001 2025-11-29,12:13:01.000,333,11133725,7885,0,1764418380,13158.991161949998,32702.170859010002,53291.22317664 2025-11-29,12:13:02.000,333,11133794,8285,0,1764418381,13159.024843499988,33624.97951644,53291.32798344001 2025-11-29,12:13:03.000,333,11133740,7484,0,1764418382,13159.132624459999,24397.231300379994,53291.3489448 2025-11-29,12:13:04.000,333,11133765,7885,0,1764418383,13159.199987559994,30856.913049780007,53291.39086752 2025-11-29,12:13:05.000,333,11133706,7245,0,1764418384,13159.2942959,29472.971455139996,53291.404841760006 2025-11-29,12:13:06.000,333,11133733,8165,0,1764418385,13159.39534055,29473.133585129995,53291.47471296001 2025-11-29,12:13:08.000,333,11133682,7245,0,1764418387,13159.65805664,28550.712629849993,53291.57951976 2025-11-29,12:13:09.000,333,11133720,7484,0,1764418388,13159.765837599996,30396.520271219997,53291.61445536001 2025-11-29,12:13:10.000,333,11133749,8725,0,1764418389,13159.900563800002,27166.996607370005,53291.57951976 2025-11-29,12:13:11.000,333,11133777,8005,0,1764418390,13159.907300109997,36395.17482036,53291.67733944 2025-11-29,12:13:12.000,333,11133711,8725,0,1764418391,13160.028553689997,32242.842499079998,53291.77515912 2025-11-29,12:13:13.000,333,11133793,8605,0,1764418392,13160.089180479998,29474.599804170008,53291.70528792 2025-11-29,12:13:14.000,333,11133720,8045,0,1764418393,13160.109389409998,27629.179864949998,53291.81708184 2025-11-29,12:13:15.000,333,11133666,7484,0,1764418394,13160.163279889988,30859.161722250006,53291.85900456001 2025-11-29,12:13:16.000,333,11133688,8485,0,1764418395,13160.250851919998,29475.086194140007,53291.97778560001 2025-11-29,12:13:17.000,333,11133722,8325,0,1764418396,13160.338423949994,30859.40139267,53291.97079848 2025-11-29,12:13:19.000,333,11133747,7645,0,1764418398,13160.580931109995,34089.80619777,53292.13150224 2025-11-29,12:13:20.000,333,11133715,7845,0,1764418399,13160.72912992999,29937.227156940004,53292.18041208 2025-11-29,12:13:21.000,333,11133713,7845,0,1764418400,13160.89753768,33628.61686752,53292.26425752001 2025-11-29,12:13:22.000,333,11133746,8445,0,1764418401,13161.113099599992,35013.00255735,53292.36207720001 2025-11-29,12:13:23.000,333,11133694,7445,0,1764418402,13161.348870449998,33167.448684660005,53292.44592264 2025-11-29,12:13:24.000,333,11133749,8005,0,1764418403,13161.557696059994,27630.45575748,53292.47387112 2025-11-29,12:13:25.000,333,11133698,7525,0,1764418404,13161.76652166999,29014.700464709997,53292.55072944001 2025-11-29,12:13:26.000,333,11133666,7484,0,1764418405,13162.07639193,29937.57961344,53292.627587760006 2025-11-29,12:13:27.000,333,11133754,8125,0,1764418406,13162.366053259997,29014.80620166,53292.73239456 2025-11-29,12:13:28.000,333,11133735,8965,0,1764418407,13162.628769349998,32706.287550930007,53292.9210468 2025-11-29,12:13:30.000,333,11133682,8325,0,1764418409,13163.14746521999,28553.82129618,53293.0957248 2025-11-29,12:13:31.000,333,11133799,8165,0,1764418410,13163.410181309991,35936.50907864999,53293.21450584 2025-11-29,12:13:32.000,333,11133693,8685,0,1764418411,13163.598797990002,30861.14957691,53293.35424824 2025-11-29,12:13:33.000,333,11133684,7484,0,1764418412,13163.780678360003,32245.478873700005,53293.417132320006 2025-11-29,12:13:34.000,333,11133715,8005,0,1764418413,13163.955822419994,33168.365071559994,53293.53591336001 2025-11-29,12:13:35.000,333,11133697,7965,0,1764418414,13164.11075755,27631.428537419997,53293.70360424001 2025-11-29,12:13:36.000,333,11133734,8285,0,1764418415,13164.238747439995,33629.984398739995,53293.83635952 2025-11-29,12:13:37.000,333,11133681,7925,0,1764418416,13164.37347364,27631.682306100003,53293.969114800006 2025-11-29,12:13:38.000,333,11133692,7525,0,1764418417,13164.636189730001,27631.914927389997,53294.08090872001 2025-11-29,12:13:39.000,333,11133697,8045,0,1764418418,13164.912378439993,35476.21498791,53294.255586720006 2025-11-29,12:13:41.000,333,11133690,7605,0,1764418420,13165.40412906999,27632.563447349996,53294.46520032001 2025-11-29,12:13:42.000,333,11133713,7805,0,1764418421,13165.579273129995,30401.2854831,53294.62590408 2025-11-29,12:13:43.000,333,11133700,8405,0,1764418422,13165.75441719,33169.97932233001,53294.786607840004 2025-11-29,12:13:44.000,333,11133717,7965,0,1764418423,13165.882407079996,29017.20995499,53294.89141464 2025-11-29,12:13:45.000,333,11133680,8125,0,1764418424,13166.030605899992,31785.755762490007,53295.08006688 2025-11-29,12:13:46.000,333,11133755,7805,0,1764418425,13166.252904129993,29478.772889130007,53295.240770640004 2025-11-29,12:13:47.000,333,11133667,8005,0,1764418426,13166.508883909999,35477.490880440004,53295.39448728 2025-11-29,12:13:48.000,333,11133681,8845,0,1764418427,13166.758127379995,29940.483855,53295.41544864 2025-11-29,12:13:49.000,333,11133741,7885,0,1764418428,13166.859172029996,25787.756782440003,53295.60410088 2025-11-29,12:13:50.000,333,11133677,7645,0,1764418429,13166.960216679996,29479.32272127,53295.67397208 2025-11-29,12:13:52.000,333,11133623,8285,0,1764418431,13167.115151810001,33170.768824889994,53295.960444000004 2025-11-29,12:13:53.000,333,11133728,8205,0,1764418432,13167.256614320002,30402.279410429997,53296.15608336 2025-11-29,12:13:54.000,333,11133663,7925,0,1764418433,13167.371131589993,33170.930954879994,53296.28883864001 2025-11-29,12:13:55.000,333,11133722,8045,0,1764418434,13167.418285760003,26711.072977229996,53296.39364544 2025-11-29,12:13:56.000,333,11133690,7445,0,1764418435,13167.553011959993,30402.490884330007,53296.45652952001 2025-11-29,12:13:57.000,333,11133726,8445,0,1764418436,13167.714683399994,29479.703374289995,53296.63819464 2025-11-29,12:13:58.000,333,11133694,7685,0,1764418437,13167.856145909995,38246.97422223,53296.798898400004 2025-11-29,12:13:59.000,333,11133718,7605,0,1764418438,13167.99087211,35939.98429974,53296.93165368001 2025-11-29,12:14:00.000,333,11133710,8285,0,1764418439,13168.118861999996,27634.382122890005,53297.09235744 2025-11-29,12:14:01.000,333,11133711,9125,0,1764418440,13168.280533439996,28557.409303349996,53297.26004832 2025-11-29,12:14:03.000,333,11133684,7325,0,1764418442,13168.496095360002,29018.845353149998,53297.490623280006 2025-11-29,12:14:04.000,333,11133710,8365,0,1764418443,13168.637557870003,29941.60466667,53297.68626264 2025-11-29,12:14:05.000,333,11133693,7725,0,1764418444,13168.731866209993,32710.115228519993,53297.7421596 2025-11-29,12:14:06.000,333,11133717,8685,0,1764418445,13168.947428129999,28557.254222489995,53297.881902 2025-11-29,12:14:07.000,333,11133730,7484,0,1764418446,13169.136044809995,31325.884619549994,53298.0216444 2025-11-29,12:14:08.000,333,11133658,7325,0,1764418447,13169.26403469999,28095.966204419994,53298.18234816001 2025-11-29,12:14:09.000,333,11133674,7484,0,1764418448,13169.418969829996,27634.61474418,53298.27318072001 2025-11-29,12:14:10.000,333,11133696,8565,0,1764418449,13169.546959719992,28096.114236149995,53298.56663976001 2025-11-29,12:14:11.000,333,11133703,8165,0,1764418450,13169.648004369992,34094.8886205,53298.67144656 2025-11-29,12:14:12.000,333,11133703,8885,0,1764418451,13169.782730569998,31787.75771541,53298.70638216001 2025-11-29,12:14:14.000,333,11133721,7925,0,1764418453,13170.085864519999,29480.61976119,53298.9649056 2025-11-29,12:14:15.000,333,11133713,8765,0,1764418454,13170.213854409994,30403.597597739994,53299.11163512001 2025-11-29,12:14:16.000,333,11133725,7845,0,1764418455,13170.32163536999,29942.281383149995,53299.29330024 2025-11-29,12:14:17.000,333,11133763,7845,0,1764418456,13170.40247108999,29942.429414879996,53299.335222960006 2025-11-29,12:14:18.000,333,11133669,8605,0,1764418457,13170.36205322999,32711.193745409997,53299.52387520001 2025-11-29,12:14:19.000,333,11133718,8285,0,1764418458,13170.34184429999,27635.418345,53299.670604720006 2025-11-29,12:14:20.000,333,11133771,8725,0,1764418459,13170.32837168,29942.669085300004,53299.78938576001 2025-11-29,12:14:21.000,333,11133681,8645,0,1764418460,13170.28121750999,32711.503907129998,53299.91515392 2025-11-29,12:14:22.000,333,11133674,7445,0,1764418461,13170.22059071999,27174.285407789997,53300.02694784001 2025-11-29,12:14:23.000,333,11133669,8605,0,1764418462,13170.254272269995,27174.348849960006,53300.1876516 2025-11-29,12:14:25.000,333,11133671,7965,0,1764418464,13170.26100857999,27174.475734299995,53300.42521368 2025-11-29,12:14:26.000,333,11133746,8445,0,1764418465,13170.234063339994,29020.198786110006,53300.55098184001 2025-11-29,12:14:27.000,333,11133643,7725,0,1764418466,13170.213854409994,29020.241080890002,53300.606878800005 2025-11-29,12:14:28.000,333,11133713,7845,0,1764418467,13170.24753596,30865.999378349996,53300.68373712 2025-11-29,12:14:29.000,333,11133697,8845,0,1764418468,13170.24079964999,30404.683163759997,53300.851428 2025-11-29,12:14:30.000,333,11133650,8365,0,1764418469,13170.213854409994,31789.02655881,53300.956234799996 2025-11-29,12:14:31.000,333,11133701,7845,0,1764418470,13170.20038178999,28097.552258669995,53301.012131760006 2025-11-29,12:14:32.000,333,11133688,7525,0,1764418471,13170.22732703,29943.402194819995,53301.061041600005 2025-11-29,12:14:33.000,333,11133678,8285,0,1764418472,13170.18017285999,27636.320633640004,53301.17283552001 2025-11-29,12:14:34.000,333,11133706,8445,0,1764418473,13170.18690917,32712.342753599994,53301.1658484 2025-11-29,12:14:36.000,333,11133647,7765,0,1764418475,13170.193645479994,31328.140341150007,53301.40341048 2025-11-29,12:14:37.000,333,11133622,8365,0,1764418476,13170.28795382,32712.533080110006,53301.4103976 2025-11-29,12:14:38.000,333,11133700,7765,0,1764418477,13170.395734779995,29944.057763909994,53301.53616576001 2025-11-29,12:14:39.000,333,11133671,8165,0,1764418478,13170.44288894999,29482.734500189996,53301.55712712001 2025-11-29,12:14:40.000,333,11133704,7525,0,1764418479,13170.46309787999,29021.291401259994,53301.626998319996 2025-11-29,12:14:41.000,333,11133636,7484,0,1764418480,13170.44962526,27636.877514909997,53301.69686952 2025-11-29,12:14:42.000,333,11133649,8765,0,1764418481,13170.44288894999,29944.15645173,53301.73879224 2025-11-29,12:14:43.000,333,11133649,7965,0,1764418482,13170.4092074,29021.22795909,53301.850586160006 2025-11-29,12:14:44.000,333,11133758,7925,0,1764418483,13170.415943709995,29482.762696710008,53301.85757328 2025-11-29,12:14:45.000,333,11133760,7445,0,1764418484,13170.496779429996,31790.055731789995,53301.92045736001 2025-11-29,12:14:47.000,333,11133726,7484,0,1764418486,13170.57087884,31790.14737048,53301.997315680004 2025-11-29,12:14:48.000,333,11133748,8485,0,1764418487,13170.537197289996,32713.118157899997,53302.018277040006 2025-11-29,12:14:49.000,333,11133706,7685,0,1764418488,13170.537197289996,29944.403171280006,53302.06019976001 2025-11-29,12:14:50.000,333,11133699,8765,0,1764418489,13170.46309787999,27175.730479439997,53302.08116112 2025-11-29,12:14:51.000,333,11133714,7165,0,1764418490,13170.52372466999,27175.667037270003,53302.13007096 2025-11-29,12:14:52.000,333,11133771,9125,0,1764418491,13170.604560389991,31328.457552000007,53302.165006560004 2025-11-29,12:14:53.000,333,11133698,8205,0,1764418492,13170.665187179991,29482.748598449994,53302.17199368 2025-11-29,12:14:54.000,333,11133694,7325,0,1764418493,13170.705605039991,32712.836192699993,53302.24186488 2025-11-29,12:14:55.000,333,11133717,8165,0,1764418494,13170.685396109991,28559.93994102,53302.22090352 2025-11-29,12:14:56.000,333,11133691,7805,0,1764418495,13170.705605039991,31328.69722242,53302.22789064001 2025-11-29,12:14:58.000,333,11133711,7725,0,1764418497,13170.564142529991,31790.189665259997,53302.22789064001 2025-11-29,12:14:59.000,333,11133761,8805,0,1764418498,13170.597824079996,28098.46864557,53302.25583912001 2025-11-29,12:15:00.000,333,11133689,7925,0,1764418499,13170.658450869996,32251.428339420003,53302.248852 2025-11-29,12:15:01.000,333,11133682,8325,0,1764418500,13170.766231829992,32251.498830719996,53302.234877760005 2025-11-29,12:15:02.000,333,11133684,8645,0,1764418501,13170.894221720002,30867.134288279995,53302.213916400004 2025-11-29,12:15:03.000,333,11133619,9005,0,1764418502,13170.975057440002,30405.62069805,53302.17898080001 2025-11-29,12:15:04.000,333,11133648,7405,0,1764418503,13171.089574709993,28098.412252530004,53302.24186488 2025-11-29,12:15:05.000,333,11133774,7685,0,1764418504,13171.197355669989,31328.563288949998,53302.30474896001 2025-11-29,12:15:06.000,333,11133702,7685,0,1764418505,13171.284927699999,27637.074890550008,53302.32571032001 2025-11-29,12:15:07.000,333,11133708,7285,0,1764418506,13171.217564599989,29483.044661909997,53302.34667168001 2025-11-29,12:15:09.000,333,11133737,9045,0,1764418508,13171.062629469998,25791.47167395,53302.34667168001 2025-11-29,12:15:10.000,333,11133723,7925,0,1764418509,13171.089574709993,30405.846270209993,53302.43051712 2025-11-29,12:15:11.000,333,11133701,8645,0,1764418510,13171.177146739989,27175.808019870005,53302.41654288 2025-11-29,12:15:12.000,333,11133714,8205,0,1764418511,13171.217564599989,29483.079907559993,53302.451478480005 2025-11-29,12:15:13.000,333,11133657,8005,0,1764418512,13171.237773529989,28098.78585642,53302.521349680006 2025-11-29,12:15:14.000,333,11133708,8365,0,1764418513,13171.257982459989,33636.14533836,53302.500388320004 2025-11-29,12:15:15.000,333,11133723,7885,0,1764418514,13171.244509839998,28560.341741430006,53302.521349680006 2025-11-29,12:15:16.000,333,11133710,7565,0,1764418515,13171.177146739989,29483.15039886,53302.50737544 2025-11-29,12:15:17.000,333,11133703,8765,0,1764418516,13171.096311019988,27637.413248790006,53302.4584656 2025-11-29,12:15:18.000,333,11133749,7645,0,1764418517,13171.049156849993,33636.124190970004,53302.48641408 2025-11-29,12:15:20.000,333,11133687,7925,0,1764418519,13171.049156849993,30405.94495803,53302.48641408 2025-11-29,12:15:21.000,333,11133685,8845,0,1764418520,13171.136728879988,28560.130267529996,53302.451478480005 2025-11-29,12:15:22.000,333,11133689,7805,0,1764418521,13171.210828289994,29944.403171280006,53302.43051712 2025-11-29,12:15:23.000,333,11133703,8805,0,1764418522,13171.210828289994,33174.483716400006,53302.4584656 2025-11-29,12:15:24.000,333,11133709,8725,0,1764418523,13171.224300909998,28559.996334059993,53302.42353000001 2025-11-29,12:15:25.000,333,11133679,8565,0,1764418524,13171.170410429993,35481.586424969995,53302.381607280004 2025-11-29,12:15:26.000,333,11133723,7805,0,1764418525,13171.237773529989,31328.485748520005,53302.33968456 2025-11-29,12:15:27.000,333,11133717,8045,0,1764418526,13171.284927699999,31789.907700059994,53302.37462016001 2025-11-29,12:15:28.000,333,11133663,8165,0,1764418527,13171.31860924999,30867.120190019996,53302.37462016001 2025-11-29,12:15:29.000,333,11133675,7685,0,1764418528,13171.298400319989,29944.262188680004,53302.33968456 2025-11-29,12:15:31.000,333,11133733,7725,0,1764418530,13171.352290799994,31328.661976770003,53302.36064592 2025-11-29,12:15:32.000,333,11133667,7845,0,1764418531,13171.33881817999,31790.112124830004,53302.353658800006 2025-11-29,12:15:33.000,333,11133736,7365,0,1764418532,13171.345554489999,31328.619681990007,53302.37462016001 2025-11-29,12:15:34.000,333,11133716,7525,0,1764418533,13171.33881817999,27637.025546639998,53302.27680048001 2025-11-29,12:15:35.000,333,11133662,8565,0,1764418534,13171.278191389989,23945.45960781,53302.27680048001 2025-11-29,12:15:36.000,333,11133741,8645,0,1764418535,13171.284927699999,29021.199762570002,53302.25583912001 2025-11-29,12:15:37.000,333,11133709,8765,0,1764418536,13171.271455079994,33635.50386753,53302.22789064001 2025-11-29,12:15:38.000,333,11133646,8525,0,1764418537,13171.163674119998,29021.122222139995,53302.27680048001 2025-11-29,12:15:39.000,333,11133716,7565,0,1764418538,13171.109783639993,31328.295422010007,53302.248852 2025-11-29,12:15:40.000,333,11133711,8685,0,1764418539,13171.109783639993,26252.315596829998,53302.24186488 2025-11-29,12:15:42.000,333,11133726,8165,0,1764418541,13170.900958029997,32250.941949450003,53302.20692928001 2025-11-29,12:15:43.000,333,11133724,8245,0,1764418542,13170.685396109991,29020.769765639998,53302.13007096 2025-11-29,12:15:44.000,333,11133764,8445,0,1764418543,13170.42268001999,23944.867480889996,53302.067186880005 2025-11-29,12:15:45.000,333,11133747,8765,0,1764418544,13170.22059071999,30405.007423739997,53302.03923840001 2025-11-29,12:15:46.000,333,11133755,9165,0,1764418545,13170.025237729998,28097.749634310007,53301.91347024 2025-11-29,12:15:47.000,333,11133689,7805,0,1764418546,13169.823148429998,32250.638836860002,53301.80866344 2025-11-29,12:15:48.000,333,11133717,8765,0,1764418547,13169.688422229992,30404.760704190005,53301.794689199996 2025-11-29,12:15:49.000,333,11133717,8045,0,1764418548,13169.587377579992,30404.859392009996,53301.71084376 2025-11-29,12:15:50.000,333,11133668,7365,0,1764418549,13169.452651380001,32250.561296429994,53301.65494680001 2025-11-29,12:15:51.000,333,11133695,7965,0,1764418550,13169.176462669995,29020.325670449995,53301.52917864 2025-11-29,12:15:53.000,333,11133739,8645,0,1764418552,13168.563458459997,29481.627786779994,53301.347513520006 2025-11-29,12:15:54.000,333,11133674,7525,0,1764418553,13168.280533439996,31788.899674469998,53301.228732480005 2025-11-29,12:15:55.000,333,11133775,8965,0,1764418554,13167.936981629995,34096.094021729994,53301.10296432001 2025-11-29,12:15:56.000,333,11133711,7925,0,1764418555,13167.654056609994,32250.533099909997,53300.942260560005 2025-11-29,12:15:57.000,333,11133742,8285,0,1764418556,13167.458703619988,29943.437440470007,53300.81649240001 2025-11-29,12:15:58.000,333,11133739,8085,0,1764418557,13167.357658970002,24867.76072788,53300.73963408 2025-11-29,12:15:59.000,333,11133759,8925,0,1764418558,13167.337450040002,29482.255159349996,53300.59290456 2025-11-29,12:16:00.000,333,11133688,8245,0,1764418559,13167.243141699997,32251.118177700002,53300.50207200001 2025-11-29,12:16:01.000,333,11133737,8765,0,1764418560,13166.9736893,31789.710324419997,53300.33438112001 2025-11-29,12:16:02.000,333,11133748,8205,0,1764418561,13166.75139107,29482.52302629,53300.222587200005 2025-11-29,12:16:04.000,333,11133681,7805,0,1764418563,13166.616664869995,32712.413244900003,53299.90117968 2025-11-29,12:16:05.000,333,11133704,8165,0,1764418564,13166.75139107,26252.195761619994,53299.88021832001 2025-11-29,12:16:06.000,333,11133702,7965,0,1764418565,13166.83222679,31789.555243559997,53299.70554032 2025-11-29,12:16:07.000,333,11133787,7885,0,1764418566,13166.78507261999,32250.97014597,53299.52387520001 2025-11-29,12:16:08.000,333,11133763,8805,0,1764418567,13166.596455939994,30405.11316069,53299.37714568001 2025-11-29,12:16:09.000,333,11133727,8965,0,1764418568,13166.367421399998,28097.876518649995,53299.23740328001 2025-11-29,12:16:10.000,333,11133721,8645,0,1764418569,13166.138386860002,28559.171585849996,53299.20246768 2025-11-29,12:16:11.000,333,11133745,8645,0,1764418570,13166.010396969992,29481.909751979998,53299.04176392001 2025-11-29,12:16:12.000,333,11133752,7365,0,1764418571,13165.889143389992,30404.697262019996,53298.84612456 2025-11-29,12:16:13.000,333,11133713,9005,0,1764418572,13165.761153499996,31327.498870320007,53298.68542080001 2025-11-29,12:16:15.000,333,11133693,7845,0,1764418574,13165.45128324,29942.979247020005,53298.46882008001 2025-11-29,12:16:16.000,333,11133814,7725,0,1764418575,13165.28287548999,36864.534092279995,53298.28715496 2025-11-29,12:16:17.000,333,11133728,8445,0,1764418576,13165.141412979989,31788.688200570003,53298.14741256 2025-11-29,12:16:18.000,333,11133737,8925,0,1764418577,13165.047104639998,29481.479755049993,53298.00767016 2025-11-29,12:16:19.000,333,11133745,8965,0,1764418578,13164.973005229993,25789.984307520004,53297.89587624001 2025-11-29,12:16:20.000,333,11133704,8325,0,1764418579,13164.898905820002,26251.448553840004,53297.72818536001 2025-11-29,12:16:21.000,333,11133750,8605,0,1764418580,13164.777652240002,31788.582463619998,53297.55350736 2025-11-29,12:16:22.000,333,11133749,8845,0,1764418581,13164.615980800001,28096.967180880005,53297.48363616001 2025-11-29,12:16:23.000,333,11133739,8765,0,1764418582,13164.47451829,28558.431427200005,53297.322932400006 2025-11-29,12:16:24.000,333,11133744,8325,0,1764418583,13164.380209949995,29019.881575260006,53297.14126728 2025-11-29,12:16:26.000,333,11133682,7525,0,1764418585,13164.238747439995,27635.418345,53296.91069232001 2025-11-29,12:16:27.000,333,11133586,7525,0,1764418586,13164.18485695999,26251.089048210008,53296.74300144001 2025-11-29,12:16:28.000,333,11133752,7765,0,1764418587,13164.13096648,28096.748657849996,53296.63819464 2025-11-29,12:16:29.000,333,11133692,8405,0,1764418588,13164.056867069994,28558.149462,53296.50543936001 2025-11-29,12:16:30.000,333,11133678,8565,0,1764418589,13163.949086109998,29480.901726390002,53296.44255528 2025-11-29,12:16:31.000,333,11133775,8005,0,1764418590,13163.841305149988,30403.773825990007,53296.3447356 2025-11-29,12:16:32.000,333,11133728,8605,0,1764418591,13163.760469430003,29019.430430940003,53296.267877280006 2025-11-29,12:16:33.000,333,11133725,7845,0,1764418592,13163.726787879998,28096.452594389993,53296.16307048 2025-11-29,12:16:34.000,333,11133787,8925,0,1764418593,13163.726787879998,32249.39114085,53296.00935384 2025-11-29,12:16:35.000,333,11133729,8925,0,1764418594,13163.787414669998,28096.516036560002,53295.91852128 2025-11-29,12:16:37.000,333,11133703,8685,0,1764418596,13163.706578949997,28096.69226481,53295.71589480001 2025-11-29,12:16:38.000,333,11133730,8245,0,1764418597,13163.625743229997,31326.885596010005,53295.65999784 2025-11-29,12:16:39.000,333,11133715,8165,0,1764418598,13163.524698579997,28097.03062305,53295.59012664001 2025-11-29,12:16:40.000,333,11133729,8725,0,1764418599,13163.443862859996,29019.987312209996,53295.5412168 2025-11-29,12:16:41.000,333,11133749,8605,0,1764418600,13163.363027139996,32711.581447560005,53295.43641 2025-11-29,12:16:42.000,333,11133724,7285,0,1764418601,13163.27545511,27174.41934126,53295.39448728 2025-11-29,12:16:43.000,333,11133713,8645,0,1764418602,13163.23503725,29481.606639389996,53295.26871912 2025-11-29,12:16:44.000,333,11133733,8805,0,1764418603,13163.19461939,27635.932931489995,53295.094041120006 2025-11-29,12:16:45.000,333,11133694,7525,0,1764418604,13163.18788307999,28097.531111279997,53295.073079760004 2025-11-29,12:16:46.000,333,11133770,7565,0,1764418605,13163.25524618,33634.87649496,53295.03814416 2025-11-29,12:16:48.000,333,11133748,8045,0,1764418607,13163.181146769995,29481.916801109997,53294.926350240006 2025-11-29,12:16:49.000,333,11133704,8725,0,1764418608,13163.09357474,27636.20784756,53294.807569200006 2025-11-29,12:16:50.000,333,11133730,8565,0,1764418609,13162.938639609994,30404.936932440003,53294.75167224001 2025-11-29,12:16:51.000,333,11133645,8805,0,1764418610,13162.86454019999,27174.835239930006,53294.6678268 2025-11-29,12:16:52.000,333,11133723,8045,0,1764418611,13162.743286619989,28097.735536049993,53294.58398136001 2025-11-29,12:16:53.000,333,11133727,8645,0,1764418612,13162.622033039988,34096.42533084001,53294.4582132 2025-11-29,12:16:54.000,333,11133680,7484,0,1764418613,13162.527724699998,32250.568345559994,53294.402316240004 2025-11-29,12:16:55.000,333,11133696,7565,0,1764418614,13162.413207429992,31327.59050901,53294.31148368 2025-11-29,12:16:56.000,333,11133709,7885,0,1764418615,13162.231327059992,30865.978230959998,53294.22763824001 2025-11-29,12:16:57.000,333,11133769,7765,0,1764418616,13162.083128239996,27174.369997350004,53294.05994736001 2025-11-29,12:16:59.000,333,11133724,7365,0,1764418618,13162.163963959996,28097.361932159998,53293.94116632001 2025-11-29,12:17:00.000,333,11133744,7645,0,1764418619,13162.265008609997,29481.853358940003,53293.85732088 2025-11-29,12:17:01.000,333,11133758,7365,0,1764418620,13162.345844329997,30404.880539399994,53293.801423920006 2025-11-29,12:17:02.000,333,11133726,8365,0,1764418621,13162.359316950002,28097.714388659995,53293.79443680001 2025-11-29,12:17:03.000,333,11133708,8325,0,1764418622,13162.352580639992,31789.230983579997,53293.69661712 2025-11-29,12:17:04.000,333,11133690,7445,0,1764418623,13162.271744919992,27174.785896019996,53293.72456560001 2025-11-29,12:17:05.000,333,11133673,8005,0,1764418624,13162.170700269991,31789.132295760006,53293.67565576001 2025-11-29,12:17:06.000,333,11133707,7805,0,1764418625,13162.022501449996,28097.559307799995,53293.633733040006 2025-11-29,12:17:07.000,333,11133723,8805,0,1764418626,13161.8540937,25790.322665760003,53293.5498876 2025-11-29,12:17:08.000,333,11133682,7365,0,1764418627,13161.71263119,33634.74256149,53293.52193912 2025-11-29,12:17:10.000,333,11133722,7645,0,1764418629,13161.611586539999,28559.28437193,53293.40315808 2025-11-29,12:17:11.000,333,11133728,8405,0,1764418630,13161.658740709994,28097.855371259997,53293.38219672 2025-11-29,12:17:12.000,333,11133743,7925,0,1764418631,13161.64526808999,29020.953043019996,53293.34027400001 2025-11-29,12:17:13.000,333,11133689,8805,0,1764418632,13161.66547701999,31789.597538340007,53293.417132320006 2025-11-29,12:17:14.000,333,11133734,7405,0,1764418633,13161.571168679999,31328.154439410006,53293.347261120005 2025-11-29,12:17:15.000,333,11133733,9005,0,1764418634,13161.584641299989,29482.339748910003,53293.32629976 2025-11-29,12:17:16.000,333,11133743,8845,0,1764418635,13161.557696059994,30866.676094830007,53293.38219672 2025-11-29,12:17:17.000,333,11133745,7965,0,1764418636,13161.530750819999,28559.43240366,53293.33328688 2025-11-29,12:17:18.000,333,11133743,7925,0,1764418637,13161.476860339993,28098.024550379996,53293.298351280006 2025-11-29,12:17:19.000,333,11133749,8805,0,1764418638,13161.409497239998,29943.867437399997,53293.347261120005 2025-11-29,12:17:21.000,333,11133707,7765,0,1764418640,13161.268034729997,30405.430371540002,53293.26341568 2025-11-29,12:17:22.000,333,11133760,7325,0,1764418641,13161.166990079997,29482.51597716,53293.25642856 2025-11-29,12:17:23.000,333,11133680,8285,0,1764418642,13161.072681739992,26252.28740031,53293.27040280001 2025-11-29,12:17:24.000,333,11133735,8085,0,1764418643,13160.985109709996,26713.504927079994,53293.24245432001 2025-11-29,12:17:25.000,333,11133743,7805,0,1764418644,13160.931219229991,32712.081935790004,53293.29136416001 2025-11-29,12:17:26.000,333,11133721,7925,0,1764418645,13160.958164470001,31327.58345988,53293.21450584 2025-11-29,12:17:27.000,333,11133762,8285,0,1764418646,13160.985109709996,32711.778823200002,53293.14463464 2025-11-29,12:17:28.000,333,11133668,7565,0,1764418647,13160.964900779996,29481.56434461,53293.20751872 2025-11-29,12:17:29.000,333,11133702,7605,0,1764418648,13160.958164470001,30865.78790445,53293.15860888 2025-11-29,12:17:30.000,333,11133709,8685,0,1764418649,13160.951428159991,34095.762712619995,53293.130660400006 2025-11-29,12:17:32.000,333,11133754,7365,0,1764418651,13161.059209120001,29019.916820910003,53293.109699040004 2025-11-29,12:17:33.000,333,11133682,8645,0,1764418652,13161.173726389992,30404.267265090006,53293.06777632 2025-11-29,12:17:34.000,333,11133555,7965,0,1764418653,13161.254562109993,28097.058819569997,53293.12367328001 2025-11-29,12:17:35.000,333,11133738,7365,0,1764418654,13161.308452589998,29942.915804849996,53293.14463464 2025-11-29,12:17:36.000,333,11133725,8685,0,1764418655,13161.369079379998,30865.879543140007,53293.179570240005 2025-11-29,12:17:37.000,333,11133727,8885,0,1764418656,13161.503805579989,33173.165529089994,53293.14463464 2025-11-29,12:17:38.000,333,11133679,8765,0,1764418657,13161.564432369989,34095.974186520005,53293.17258312001 2025-11-29,12:17:39.000,333,11133573,7645,0,1764418658,13161.638531779994,33173.02454649001,53293.228480080004 2025-11-29,12:17:40.000,333,11133536,8565,0,1764418659,13161.71263119,24867.10515879,53293.347261120005 2025-11-29,12:17:41.000,333,11133724,7484,0,1764418660,13161.800203219995,31788.758691869996,53293.417132320006 2025-11-29,12:17:43.000,333,11133670,7405,0,1764418662,13162.022501449996,29020.304523059996,53293.5498876 2025-11-29,12:17:44.000,333,11133735,9005,0,1764418663,13162.190909199991,29481.705327210002,53293.633733040006 2025-11-29,12:17:45.000,333,11133690,7365,0,1764418664,13162.312162779992,36864.759664440004,53293.53591336001 2025-11-29,12:17:46.000,333,11133755,9085,0,1764418665,13162.541197320003,33173.41929777,53293.68963 2025-11-29,12:17:47.000,333,11133680,7565,0,1764418666,13162.723077689989,36865.175563109995,53293.8293724 2025-11-29,12:17:48.000,333,11133746,8285,0,1764418667,13162.878012819994,30866.60560353,53293.89225648001 2025-11-29,12:17:49.000,333,11133693,7885,0,1764418668,13163.03294795,33635.50386753,53293.96212768001 2025-11-29,12:17:50.000,333,11133746,8285,0,1764418669,13163.140728909995,30405.529059360008,53294.05994736001 2025-11-29,12:17:51.000,333,11133720,8565,0,1764418670,13163.22830093999,29482.734500189996,53294.1437928 2025-11-29,12:17:52.000,333,11133728,7685,0,1764418671,13163.3360819,33174.5542077,53294.26956096 2025-11-29,12:17:54.000,333,11133729,8005,0,1764418673,13163.686370019997,30867.641825640007,53294.51411016001 2025-11-29,12:17:55.000,333,11133705,8805,0,1764418674,13163.827832529998,26253.365917200004,53294.61192984001 2025-11-29,12:17:56.000,333,11133711,7925,0,1764418675,13163.982767659989,30406.635772769994,53294.7027624 2025-11-29,12:17:57.000,333,11133760,7365,0,1764418676,13164.178120649995,28099.617653759997,53294.83551768 2025-11-29,12:17:58.000,333,11133753,7925,0,1764418677,13164.380209949995,29484.10908054,53295.03115704 2025-11-29,12:17:59.000,333,11133687,8765,0,1764418678,13164.589035559991,26715.563273039996,53295.18487368001 2025-11-29,12:18:00.000,333,11133709,7885,0,1764418679,12827.039277769996,29022.884504639995,53295.310641840006 2025-11-29,12:18:01.000,333,11133797,8645,0,1764418680,13164.986477849998,31791.557196480004,53295.43641 2025-11-29,12:18:02.000,333,11133690,8165,0,1764418681,13165.26266655999,30407.19970317,53295.61807512001 2025-11-29,12:18:03.000,333,11133596,8525,0,1764418682,13165.47149217,27638.44242177,53295.792753120004 2025-11-29,12:18:05.000,333,11133689,8445,0,1764418684,13165.963242799997,35944.650823799995,53296.03730232 2025-11-29,12:18:06.000,333,11133691,8845,0,1764418685,13166.225958889998,32253.028491930003,53296.15608336 2025-11-29,12:18:07.000,333,11133743,7765,0,1764418686,13166.535829149994,25792.76871387,53296.30980000001 2025-11-29,12:18:08.000,333,11133696,8325,0,1764418687,13166.87264465,28561.51894614,53296.49146512 2025-11-29,12:18:09.000,333,11133726,8485,0,1764418688,13167.148833359992,30868.83312861,53296.67313024001 2025-11-29,12:18:10.000,333,11133696,7405,0,1764418689,13167.425022069998,33176.11911456,53296.88973096001 2025-11-29,12:18:11.000,333,11133698,7645,0,1764418690,13167.70121077999,28100.089945469997,53297.01549912 2025-11-29,12:18:12.000,333,11133705,8045,0,1764418691,13167.977399489995,32253.155376270006,53297.253061200005 2025-11-29,12:18:13.000,333,11133677,8005,0,1764418692,12830.535422659996,29945.791849889996,53297.39280360001 2025-11-29,12:18:14.000,333,11133681,7845,0,1764418693,13168.549985839993,28561.427307449994,53297.539533120005 2025-11-29,12:18:16.000,333,11133663,7484,0,1764418695,13169.115835879995,30868.769686440006,53298.03561864001 2025-11-29,12:18:17.000,333,11133707,7845,0,1764418696,13169.365079349991,26254.38804105,53298.1264512 2025-11-29,12:18:18.000,333,11133681,7885,0,1764418697,13169.580641269997,28100.336665020004,53298.36401328 2025-11-29,12:18:19.000,333,11133570,8645,0,1764418698,13169.762521639997,26254.585416689995,53298.53869128001 2025-11-29,12:18:20.000,333,11133693,8845,0,1764418699,13169.991556179993,29484.78579702,53298.664459440006 2025-11-29,12:18:21.000,333,11133723,8645,0,1764418700,13170.213854409994,29023.370894609994,53298.87407304001 2025-11-29,12:18:22.000,333,11133736,8365,0,1764418701,13170.415943709995,32253.606520589994,53299.097660880005 2025-11-29,12:18:23.000,333,11133768,8365,0,1764418702,13170.618033009996,30869.29837119,53299.2443904 2025-11-29,12:18:24.000,333,11133705,8125,0,1764418703,13170.786440759992,32253.85324014,53299.41208128 2025-11-29,12:18:25.000,333,11133690,7365,0,1764418704,13170.981793749997,32715.352732109997,53299.628682 2025-11-29,12:18:27.000,333,11133694,8285,0,1764418706,13171.412917589994,29946.813973740005,53299.99899936001 2025-11-29,12:18:28.000,333,11133785,9045,0,1764418707,13171.716051539996,29485.497759150006,53300.19463872001 2025-11-29,12:18:29.000,333,11133658,8325,0,1764418708,13171.891195600001,27639.760609079996,53300.3972652 2025-11-29,12:18:30.000,333,11133683,8725,0,1764418709,13172.079812279997,30408.736413510007,53300.53002048001 2025-11-29,12:18:31.000,333,11133685,8005,0,1764418710,13172.194329550002,29947.392002399996,53300.73264696 2025-11-29,12:18:32.000,333,11133738,7525,0,1764418711,13172.268428959993,31331.89752744,53300.90033784 2025-11-29,12:18:33.000,333,11133698,7484,0,1764418712,13172.335792059988,29486.181524760003,53301.109951440005 2025-11-29,12:18:34.000,333,11133722,7605,0,1764418713,13172.335792059988,35485.266070829995,53301.27065520001 2025-11-29,12:18:35.000,333,11133705,8285,0,1764418714,13172.389682539993,30870.722295450003,53301.50123016 2025-11-29,12:18:36.000,333,11133640,7445,0,1764418715,13172.396418849989,29486.421195179995,53301.72481800001 2025-11-29,12:18:38.000,333,11133679,7885,0,1764418717,13172.61871707999,31332.482605230005,53301.96936720001 2025-11-29,12:18:39.000,333,11133686,8485,0,1764418718,13172.69955279999,31794.01029372,53302.15103232 2025-11-29,12:18:40.000,333,11133703,8725,0,1764418719,13172.753443279995,29025.37989666,53302.234877760005 2025-11-29,12:18:41.000,333,11133658,7484,0,1764418720,13172.793861139995,30871.335569760005,53302.40955576 2025-11-29,12:18:42.000,333,11133745,8005,0,1764418721,13172.773652209995,28564.042534680004,53302.64711784 2025-11-29,12:18:43.000,333,11133700,8325,0,1764418722,13172.84775162,26256.841138289994,53302.72397616 2025-11-29,12:18:44.000,333,11133656,7484,0,1764418723,13172.86122423999,34101.87430833001,53302.89865416001 2025-11-29,12:18:45.000,333,11133702,7484,0,1764418724,13172.915114719995,28564.296303359995,53302.96153824 2025-11-29,12:18:46.000,333,11133677,8125,0,1764418725,13173.036368299996,26718.340630260005,53303.12922912 2025-11-29,12:18:47.000,333,11133729,7645,0,1764418726,13173.171094500001,30871.41311019,53303.31089424001 2025-11-29,12:18:49.000,333,11133678,8405,0,1764418728,13173.501173689998,29948.46347016,53303.45063664001 2025-11-29,12:18:50.000,333,11133718,7645,0,1764418729,13173.629163579993,33178.72729266,53303.6113404 2025-11-29,12:18:51.000,333,11133738,8445,0,1764418730,13173.723471919999,34101.70512920999,53303.77204416 2025-11-29,12:18:52.000,333,11133698,7845,0,1764418731,13173.723471919999,33178.79073483001,53303.84890248 2025-11-29,12:18:53.000,333,11133680,7725,0,1764418732,13173.642636199998,30871.370815410002,53303.9257608 2025-11-29,12:18:54.000,333,11133727,8125,0,1764418733,13173.622427269998,29486.886437759997,53304.05152896001 2025-11-29,12:18:55.000,333,11133681,7965,0,1764418734,13173.602218339998,29025.21776667,53304.14934864001 2025-11-29,12:18:56.000,333,11133704,8405,0,1764418735,13173.629163579993,32255.509785689996,53304.226206960004 2025-11-29,12:18:57.000,333,11133695,8965,0,1764418736,12835.951415899988,26717.896535070002,53304.35197512 2025-11-29,12:18:58.000,333,11133653,8685,0,1764418737,13173.514646309988,27640.902568139994,53304.463769040005 2025-11-29,12:19:00.000,333,11133705,8725,0,1764418739,13173.406865349993,29486.949879930005,53304.64543416 2025-11-29,12:19:01.000,333,11133742,8125,0,1764418740,13173.326029629992,28564.07778033,53304.71530536 2025-11-29,12:19:02.000,333,11133704,8245,0,1764418741,13173.150885570001,31332.940798680007,53304.73626672 2025-11-29,12:19:03.000,333,11133687,7725,0,1764418742,13172.98247781999,32255.918635230002,53304.88299624 2025-11-29,12:19:04.000,333,11133759,8085,0,1764418743,13172.82754269,29025.52792839,53304.88299624 2025-11-29,12:19:05.000,333,11133700,7565,0,1764418744,13172.753443279995,30409.77968475,53304.966841680005 2025-11-29,12:19:06.000,333,11133712,8365,0,1764418745,13172.71976172999,28102.46550228,53304.95286744 2025-11-29,12:19:07.000,333,11133714,8405,0,1764418746,13172.72649804,29948.350684079996,53305.05767424001 2025-11-29,12:19:08.000,333,11133678,7685,0,1764418747,13172.78712483,28102.662877919996,53305.07863560001 2025-11-29,12:19:09.000,333,11133697,9125,0,1764418748,13172.78712483,29948.64674754,53305.064661360004 2025-11-29,12:19:11.000,333,11133696,7205,0,1764418750,13172.672607559995,30871.631633220008,53305.1135712 2025-11-29,12:19:12.000,333,11133671,7925,0,1764418751,13172.571562909994,27179.85422049,53305.14151968 2025-11-29,12:19:13.000,333,11133720,8445,0,1764418752,13172.510936119994,30871.483601490007,53305.204403760006 2025-11-29,12:19:14.000,333,11133695,8165,0,1764418753,13172.477254569989,32255.749456110003,53305.17645528001 2025-11-29,12:19:15.000,333,11133733,8005,0,1764418754,13172.524408739999,30409.94886387,53305.17645528001 2025-11-29,12:19:16.000,333,11133751,8765,0,1764418755,13172.55809028999,31794.3345537,53305.218378 2025-11-29,12:19:17.000,333,11133712,7365,0,1764418756,13172.68608018,27641.099943780006,53305.253313600006 2025-11-29,12:19:18.000,333,11133737,7645,0,1764418757,13172.69955279999,28564.028436420005,53305.24632648001 2025-11-29,12:19:19.000,333,11133667,9125,0,1764418758,13172.713025419995,25795.228860240008,53305.26728784 2025-11-29,12:19:20.000,333,11133647,8685,0,1764418759,13172.70628911,30871.476552360007,53305.26030072 2025-11-29,12:19:22.000,333,11133727,7685,0,1764418761,13172.692816489995,29025.640714470006,53305.232352240004 2025-11-29,12:19:23.000,333,11133696,7484,0,1764418762,13172.64566232,31794.510781949997,53305.31619768 2025-11-29,12:19:24.000,333,11133709,9005,0,1764418763,13172.63892600999,29487.196599479998,53305.3581204 2025-11-29,12:19:25.000,333,11133654,7805,0,1764418764,13172.72649804,29487.196599479998,53305.34414616001 2025-11-29,12:19:26.000,333,11133704,7365,0,1764418765,13172.80059744999,30410.153288639995,53305.39305600001 2025-11-29,12:19:27.000,333,11133757,7885,0,1764418766,13172.80059744999,32256.172403909994,53305.3581204 2025-11-29,12:19:28.000,333,11133704,8285,0,1764418767,13172.74670697,31794.79274715,53305.37908176 2025-11-29,12:19:29.000,333,11133683,9165,0,1764418768,13172.70628911,31794.729304980006,53305.400043120004 2025-11-29,12:19:30.000,333,11133727,7645,0,1764418769,13172.63892600999,30410.230829070002,53305.39305600001 2025-11-29,12:19:31.000,333,11133694,7565,0,1764418770,13172.591771839994,25334.046579119997,53305.45594008 2025-11-29,12:19:33.000,333,11133745,8045,0,1764418772,13172.457045639989,30871.744419299997,53305.39305600001 2025-11-29,12:19:34.000,333,11133709,9125,0,1764418773,13172.356000989988,30410.329516890008,53305.44895296 2025-11-29,12:19:35.000,333,11133715,8845,0,1764418774,13172.315583129988,33179.255977409994,53305.39305600001 2025-11-29,12:19:36.000,333,11133708,7565,0,1764418775,13172.201065859997,32717.763534569996,53305.40703024 2025-11-29,12:19:37.000,333,11133752,8325,0,1764418776,13172.167384309992,33640.600388520004,53305.40703024 2025-11-29,12:19:38.000,333,11133699,8085,0,1764418777,13172.147175379992,28103.001236159995,53305.40703024 2025-11-29,12:19:39.000,333,11133699,8845,0,1764418778,13172.126966449992,30871.87130364,53305.37908176 2025-11-29,12:19:40.000,333,11133732,7445,0,1764418779,13172.133702760002,30410.442302969997,53305.421004480006 2025-11-29,12:19:41.000,333,11133600,7405,0,1764418780,13172.073075970002,28564.55712117,53305.37908176 2025-11-29,12:19:42.000,333,11133675,7765,0,1764418781,13172.032658110002,28564.458433349995,53305.3581204 2025-11-29,12:19:44.000,333,11133698,7325,0,1764418783,13171.978767629997,30410.2378782,53305.302223440005 2025-11-29,12:19:45.000,333,11133670,8525,0,1764418784,13171.951822390001,25334.060677379995,53305.2882492 2025-11-29,12:19:46.000,333,11133734,7405,0,1764418785,13171.857514049996,30410.230829070002,53305.21139088 2025-11-29,12:19:47.000,333,11133728,7365,0,1764418786,13171.76320570999,29025.683009250002,53305.24632648001 2025-11-29,12:19:48.000,333,11133729,8765,0,1764418787,13171.655424749995,30871.455404969995,53305.26030072 2025-11-29,12:19:49.000,333,11133726,8325,0,1764418788,13171.54090747999,34563.27511248,53305.232352240004 2025-11-29,12:19:50.000,333,11133709,9165,0,1764418789,13171.453335449994,30871.448355839995,53305.134532560005 2025-11-29,12:19:51.000,333,11133691,8845,0,1764418790,13171.365763419999,31794.264062400005,53305.1135712 2025-11-29,12:19:52.000,333,11133754,8085,0,1764418791,13171.278191389989,29486.86529037,53305.02273864 2025-11-29,12:19:53.000,333,11133695,7965,0,1764418792,13171.163674119998,30409.76558649,53304.966841680005 2025-11-29,12:19:55.000,333,11133684,7165,0,1764418794,13170.887485409992,25794.932796780005,53304.85504776 2025-11-29,12:19:56.000,333,11133741,8885,0,1764418795,13170.658450869996,28563.675979919994,53304.87600912 2025-11-29,12:19:57.000,333,11133694,8405,0,1764418796,13170.476570499995,29025.027440160004,53304.73626672 2025-11-29,12:19:58.000,333,11133669,8005,0,1764418797,13170.294690129995,32255.15732919,53304.67338264001 2025-11-29,12:19:59.000,333,11133659,8685,0,1764418798,13170.079128209989,35485.24492344,53304.61748568 2025-11-29,12:20:00.000,333,11133702,7405,0,1764418799,13169.850093669993,29947.617574560005,53304.50569176001 2025-11-29,12:20:01.000,333,11133688,9125,0,1764418800,13169.641268059997,31331.982117000007,53304.42184632 2025-11-29,12:20:02.000,333,11133662,8285,0,1764418801,13169.385288279991,31331.946871349995,53304.26812968001 2025-11-29,12:20:03.000,333,11133708,7845,0,1764418802,13169.1293085,31793.418166799995,53304.19127136001 2025-11-29,12:20:04.000,333,11133738,7565,0,1764418803,13168.826174549999,29024.58334497,53304.030567600006 2025-11-29,12:20:06.000,333,11133712,7484,0,1764418805,13168.159279859996,27178.627671869996,53303.78601840001 2025-11-29,12:20:07.000,333,11133739,8925,0,1764418806,13167.82246435999,31793.178496380002,53303.64627600001 2025-11-29,12:20:08.000,333,11133709,8005,0,1764418807,13167.539539339989,32716.036497719993,53303.5414692 2025-11-29,12:20:09.000,333,11133705,8885,0,1764418808,13167.303768489997,26255.50885272,53303.29692 2025-11-29,12:20:10.000,333,11133707,8725,0,1764418809,13167.108415499992,31793.016366390002,53303.17813896 2025-11-29,12:20:11.000,333,11133656,7285,0,1764418810,13166.82549047999,26717.015393819995,53303.0873064 2025-11-29,12:20:12.000,333,11133746,7484,0,1764418811,13166.52235652999,32254.600447920006,53302.87070568 2025-11-29,12:20:13.000,333,11133735,8125,0,1764418812,13166.239431509988,31793.19259464,53302.668079200004 2025-11-29,12:20:14.000,333,11133777,9045,0,1764418813,13165.976715420002,29947.328560230002,53302.57724664 2025-11-29,12:20:15.000,333,11133699,8885,0,1764418814,13165.808307669991,27178.550131440003,53302.402568640005 2025-11-29,12:20:17.000,333,11133662,7285,0,1764418816,13165.46475585999,32254.868314859996,53302.09513536 2025-11-29,12:20:18.000,333,11133704,8405,0,1764418817,13165.242457629989,26717.353752060008,53301.91347024 2025-11-29,12:20:19.000,333,11133570,7605,0,1764418818,13165.067313569998,27178.825047510007,53301.76674072 2025-11-29,12:20:20.000,333,11133710,7685,0,1764418819,13164.905642129997,31331.89752744,53301.59904984 2025-11-29,12:20:21.000,333,11133773,7965,0,1764418820,13164.845015339997,28563.11204952,53301.396423360005 2025-11-29,12:20:22.000,333,11133734,8205,0,1764418821,13164.743970689997,29485.998247380005,53301.27065520001 2025-11-29,12:20:23.000,333,11133769,7965,0,1764418822,13164.676607590001,34562.090858640004,53301.109951440005 2025-11-29,12:20:24.000,333,11133752,8365,0,1764418823,13164.582299249996,29024.660885399993,53300.97020904 2025-11-29,12:20:25.000,333,11133712,8245,0,1764418824,13164.400418879995,28563.224835600005,53300.79553104001 2025-11-29,12:20:26.000,333,11133679,8845,0,1764418825,13164.25222006,31331.960969609994,53300.606878800005 2025-11-29,12:20:28.000,333,11133704,8085,0,1764418827,13163.814359909993,33177.676972290006,53300.320406880004 2025-11-29,12:20:29.000,333,11133756,7765,0,1764418828,13163.706578949997,27178.627671869996,53300.07585768001 2025-11-29,12:20:30.000,333,11133703,8245,0,1764418829,13163.625743229997,27178.479640139994,53299.91515392 2025-11-29,12:20:31.000,333,11133719,9125,0,1764418830,13163.497753340002,27639.922739069996,53299.75445016 2025-11-29,12:20:32.000,333,11133748,7525,0,1764418831,13163.349554519991,33177.35271231001,53299.58675928 2025-11-29,12:20:33.000,333,11133705,8965,0,1764418832,13163.15420153,30869.95394028,53299.51688808 2025-11-29,12:20:34.000,333,11133746,7405,0,1764418833,13162.99253009,33177.02845233001,53299.335222960006 2025-11-29,12:20:35.000,333,11133714,7605,0,1764418834,13162.837594959994,32253.958977090006,53299.11163512001 2025-11-29,12:20:36.000,333,11133708,7605,0,1764418835,13162.709605069998,29485.166450040007,53299.01381544 2025-11-29,12:20:37.000,333,11133698,8645,0,1764418836,13162.648978279998,24870.545134230008,53298.85311168001 2025-11-29,12:20:39.000,333,11133592,7325,0,1764418838,13162.527724699998,30869.432304660004,53298.58760112001 2025-11-29,12:20:40.000,333,11133722,8645,0,1764418839,13162.433416359992,33638.196635190005,53298.48279432 2025-11-29,12:20:41.000,333,11133721,8845,0,1764418840,13162.345844329997,33176.62665192,53298.35702616 2025-11-29,12:20:42.000,333,11133706,7365,0,1764418841,13162.285217539997,27177.62669541,53298.21728376 2025-11-29,12:20:43.000,333,11133734,7484,0,1764418842,13162.224590749996,29946.320534640006,53298.14741256 2025-11-29,12:20:44.000,333,11133738,8645,0,1764418843,13162.177436580001,32714.972079090003,53297.972734560004 2025-11-29,12:20:45.000,333,11133737,8765,0,1764418844,13162.143755029996,29946.172502910005,53297.93779896001 2025-11-29,12:20:46.000,333,11133716,7725,0,1764418845,13162.083128239996,36406.45342835999,53297.74914672001 2025-11-29,12:20:47.000,333,11133752,7565,0,1764418846,13162.062919309996,26716.01441736,53297.66530128 2025-11-29,12:20:48.000,333,11133755,9005,0,1764418847,13162.07639193,29946.130208129995,53297.62337856 2025-11-29,12:20:50.000,333,11133742,7405,0,1764418849,13161.92819310999,31330.649831429997,53297.46267480001 2025-11-29,12:20:51.000,333,11133722,7325,0,1764418850,13161.8540937,27639.006352170007,53297.32991952 2025-11-29,12:20:52.000,333,11133717,8525,0,1764418851,13161.75304905,31792.08588123,53297.24607408001 2025-11-29,12:20:53.000,333,11133767,7925,0,1764418852,13161.71263119,27639.041597820004,53297.23908696 2025-11-29,12:20:54.000,333,11133788,7765,0,1764418853,13161.638531779994,31330.586389260003,53297.204151360005 2025-11-29,12:20:55.000,333,11133714,7805,0,1764418854,13161.476860339993,30869.31246945,53297.085370320005 2025-11-29,12:20:56.000,333,11133661,8085,0,1764418855,13161.396024619993,28100.583384569996,53297.036460480005 2025-11-29,12:20:57.000,333,11133761,8765,0,1764418856,13161.375815689993,25793.424282959997,53297.036460480005 2025-11-29,12:20:58.000,333,11133711,7765,0,1764418857,13161.281507350002,26716.451463420002,53296.86178248001 2025-11-29,12:20:59.000,333,11133687,7805,0,1764418858,13161.187199009997,29946.616598099994,53296.81287264001 2025-11-29,12:21:01.000,333,11133733,7845,0,1764418860,13161.119835910002,27639.499791270006,53296.67313024001 2025-11-29,12:21:02.000,333,11133655,8845,0,1764418861,13161.119835910002,30408.221827019996,53296.67313024001 2025-11-29,12:21:03.000,333,11133734,7484,0,1764418862,13161.133308529992,31792.670959020004,53296.56133632 2025-11-29,12:21:04.000,333,11133719,8045,0,1764418863,13161.187199009997,29946.962005470006,53296.57531056001 2025-11-29,12:21:05.000,333,11133719,7925,0,1764418864,13161.099626980002,30408.468546570002,53296.50543936001 2025-11-29,12:21:06.000,333,11133783,8085,0,1764418865,13161.052472809992,30869.982136799998,53296.414606800005 2025-11-29,12:21:07.000,333,11133743,9005,0,1764418866,13161.032263879992,32715.916662510004,53296.43556816001 2025-11-29,12:21:08.000,333,11133760,8045,0,1764418867,13160.937955540001,29024.174495429994,53296.38665832001 2025-11-29,12:21:09.000,333,11133740,8685,0,1764418868,13160.87732875,30408.574283520007,53296.33774848001 2025-11-29,12:21:10.000,333,11133743,8965,0,1764418869,13160.884065059996,29024.216790210005,53296.35870984001 2025-11-29,12:21:12.000,333,11133723,8685,0,1764418871,13160.843647199996,29024.25203586,53296.28185152 2025-11-29,12:21:13.000,333,11133761,7925,0,1764418872,13160.823438269996,30870.094922880002,53296.19101896001 2025-11-29,12:21:14.000,333,11133767,8005,0,1764418873,13160.81670196,28101.379936259997,53296.198006080005 2025-11-29,12:21:15.000,333,11133738,8485,0,1764418874,13160.87732875,32716.10698902,53296.0652508 2025-11-29,12:21:16.000,333,11133715,8885,0,1764418875,13160.931219229991,29486.03349303,53296.128134880004 2025-11-29,12:21:17.000,333,11133727,7845,0,1764418876,13160.978373400001,29024.780720609997,53296.12114776001 2025-11-29,12:21:18.000,333,11133726,7484,0,1764418877,13161.106363289997,29024.978096249994,53296.09319928001 2025-11-29,12:21:19.000,333,11133710,8405,0,1764418878,13161.153517459992,34101.17644446,53296.128134880004 2025-11-29,12:21:20.000,333,11133686,7605,0,1764418879,13161.140044840002,33639.803836830004,53296.10717352 2025-11-29,12:21:21.000,333,11133749,7805,0,1764418880,13161.146781149997,29025.196619280003,53296.05127656001 2025-11-29,12:21:23.000,333,11133720,8125,0,1764418882,13161.113099599992,28563.718274700004,53295.97441824001 2025-11-29,12:21:24.000,333,11133778,7685,0,1764418883,13161.086154359997,31332.52490001,53295.981405360006 2025-11-29,12:21:25.000,333,11133738,8525,0,1764418884,13161.106363289997,30409.61755476,53295.94646976 2025-11-29,12:21:26.000,333,11133762,7525,0,1764418885,13161.180462700002,30871.24393107,53295.97441824001 2025-11-29,12:21:27.000,333,11133713,8125,0,1764418886,13161.274771039993,32255.76355437,53295.93948264 2025-11-29,12:21:28.000,333,11133701,7845,0,1764418887,13161.261298420002,35947.696047959995,53295.97441824001 2025-11-29,12:21:29.000,333,11133746,8365,0,1764418888,13161.200671630002,30410.209681680004,53295.85563720001 2025-11-29,12:21:30.000,333,11133741,8605,0,1764418889,13161.153517459992,32256.123059999998,53295.89755992 2025-11-29,12:21:31.000,333,11133731,8725,0,1764418890,13161.099626980002,32717.57320806,53295.8207016 2025-11-29,12:21:32.000,333,11133712,7484,0,1764418891,13161.133308529992,32717.636650229993,53295.84166296 2025-11-29,12:21:34.000,333,11133732,7245,0,1764418893,13161.315188899993,34102.19856831001,53295.78576600001 2025-11-29,12:21:35.000,333,11133716,8325,0,1764418894,13161.409497239998,27180.234873509995,53295.78576600001 2025-11-29,12:21:36.000,333,11133755,7805,0,1764418895,13161.470124029998,30872.096875799994,53295.79974024 2025-11-29,12:21:37.000,333,11133712,7365,0,1764418896,13161.537487129994,29487.746431620006,53295.85563720001 2025-11-29,12:21:38.000,333,11133733,8845,0,1764418897,13161.618322849994,31333.716202979995,53295.82768872 2025-11-29,12:21:39.000,333,11133735,8005,0,1764418898,13161.658740709994,25334.681000819997,53295.84865008 2025-11-29,12:21:40.000,333,11133717,7725,0,1764418899,13161.739576429994,29026.543003109997,53295.85563720001 2025-11-29,12:21:41.000,333,11133724,7605,0,1764418900,13161.82714845999,29488.105937250002,53295.95345688001 2025-11-29,12:21:42.000,333,11133669,7805,0,1764418901,13161.94840203999,24873.442326660006,53296.04428944 2025-11-29,12:21:43.000,333,11133776,7645,0,1764418902,13162.123546099996,29026.761526140006,53296.04428944 2025-11-29,12:21:45.000,333,11133655,7965,0,1764418904,13162.480570530002,32718.85614972,53296.19101896001 2025-11-29,12:21:46.000,333,11133707,8045,0,1764418905,13162.682659829989,29027.14217916,53296.2049932 2025-11-29,12:21:47.000,333,11133648,7685,0,1764418906,13162.837594959994,26258.434241669995,53296.2748644 2025-11-29,12:21:48.000,333,11133745,8925,0,1764418907,13162.97232116,29027.31840741,53296.35870984001 2025-11-29,12:21:49.000,333,11133741,7965,0,1764418908,13163.080102119995,34103.62249256999,53296.42159392 2025-11-29,12:21:50.000,333,11133756,7484,0,1764418909,13163.24850986999,32257.730261639997,53296.45652952001 2025-11-29,12:21:51.000,333,11133561,9045,0,1764418910,13163.423653929996,28104.53089737,53296.51242648 2025-11-29,12:21:52.000,333,11133589,8965,0,1764418911,13163.592061679992,28566.01629108,53296.582297680005 2025-11-29,12:21:53.000,333,11133764,7325,0,1764418912,13163.767205739998,26720.060617979994,53296.75697568 2025-11-29,12:21:54.000,333,11133769,7805,0,1764418913,13163.928877179998,30873.337522679998,53296.74300144001 2025-11-29,12:21:56.000,333,11133761,8085,0,1764418915,13164.28590160999,29950.275096569996,53296.88973096001 2025-11-29,12:21:57.000,333,11133746,7605,0,1764418916,13164.568826629991,31334.77357248,53297.00152488 2025-11-29,12:21:58.000,333,11133722,8405,0,1764418917,13164.838279030002,31334.815867259997,53297.09235744 2025-11-29,12:21:59.000,333,11133644,8165,0,1764418918,13164.959532610002,28566.02334021,53297.21113848 2025-11-29,12:22:00.000,333,11133729,7885,0,1764418919,13165.100995119989,29027.536930439994,53297.26004832 2025-11-29,12:22:01.000,333,11133670,8525,0,1764418920,13165.154885599994,30412.049504609997,53297.357868 2025-11-29,12:22:02.000,333,11133735,8885,0,1764418921,13165.181830839989,29489.24789631,53297.51857176 2025-11-29,12:22:03.000,333,11133723,8045,0,1764418922,13165.148149289998,27643.426156679998,53297.61639144 2025-11-29,12:22:04.000,333,11133741,8005,0,1764418923,13165.121204049989,25797.660810090005,53297.707224000005 2025-11-29,12:22:05.000,333,11133686,7525,0,1764418924,13165.141412979989,30412.613435010004,53297.74914672001 2025-11-29,12:22:07.000,333,11133719,8645,0,1764418926,13165.215512389994,30413.071628460006,53297.94478608001 2025-11-29,12:22:08.000,333,11133663,8045,0,1764418927,13165.37044752,33182.25185766,53297.98670880001 2025-11-29,12:22:09.000,333,11133739,8765,0,1764418928,13165.437810619995,30413.529821909993,53298.05658 2025-11-29,12:22:10.000,333,11133692,7845,0,1764418929,13165.50517371999,30413.699001030007,53298.04959288 2025-11-29,12:22:11.000,333,11133682,7725,0,1764418930,13165.599482059995,33182.801689800006,53298.20330952001 2025-11-29,12:22:12.000,333,11133738,7565,0,1764418931,13165.707263019991,32260.09172019,53298.27318072001 2025-11-29,12:22:13.000,333,11133755,8085,0,1764418932,13165.909352319992,27645.449256990003,53298.39894888001 2025-11-29,12:22:14.000,333,11133685,8845,0,1764418933,13166.145123169998,30414.72817401,53298.44087160001 2025-11-29,12:22:15.000,333,11133701,7805,0,1764418934,13166.252904129993,29953.482450719996,53298.58760112001 2025-11-29,12:22:16.000,333,11133730,7165,0,1764418935,13166.360685089989,28107.646612829994,53298.74830488 2025-11-29,12:22:18.000,333,11133776,8125,0,1764418937,13166.616664869995,26261.90241363,53298.97189272001 2025-11-29,12:22:19.000,333,11133724,8485,0,1764418938,13166.70423689999,29954.004086340006,53299.13259648 2025-11-29,12:22:20.000,333,11133699,8005,0,1764418939,13166.798545239995,24877.68590292,53299.25137752 2025-11-29,12:22:21.000,333,11133731,8045,0,1764418940,13166.87264465,27646.739247780002,53299.39111992 2025-11-29,12:22:22.000,333,11133742,7285,0,1764418941,13166.88611726999,29492.814756089996,53299.4889396 2025-11-29,12:22:23.000,333,11133681,8965,0,1764418942,13167.014107160001,29492.885247390004,53299.58675928 2025-11-29,12:22:24.000,333,11133736,8565,0,1764418943,13167.155569670002,26723.951737740004,53299.71252744001 2025-11-29,12:22:25.000,333,11133690,7484,0,1764418944,13167.377867900002,27185.521721009995,53299.817334240004 2025-11-29,12:22:26.000,333,11133683,8685,0,1764418945,13167.566484579998,28570.01314779,53299.8732312 2025-11-29,12:22:27.000,333,11133678,8325,0,1764418946,13167.78204649999,32262.086623979994,53299.97803800001 2025-11-29,12:22:29.000,333,11133669,9045,0,1764418948,13168.0514989,31339.11583656,53300.117780399996 2025-11-29,12:22:30.000,333,11133718,7445,0,1764418949,13168.098653069996,30416.17324566,53300.30643264 2025-11-29,12:22:31.000,333,11133738,7765,0,1764418950,13168.240115579996,27647.197441230004,53300.34835536 2025-11-29,12:22:32.000,333,11133722,7325,0,1764418951,13168.246851889991,27185.79663708,53300.43220080001 2025-11-29,12:22:33.000,333,11133717,8085,0,1764418952,13168.314214990001,29031.858047129994,53300.488097760004 2025-11-29,12:22:34.000,333,11133706,8645,0,1764418953,13168.334423920001,30416.49750564,53300.52303336 2025-11-29,12:22:35.000,333,11133694,8285,0,1764418954,13168.354632850002,30416.567996939993,53300.58591744 2025-11-29,12:22:36.000,333,11133746,8525,0,1764418955,13168.334423920001,31801.05942372,53300.7116856 2025-11-29,12:22:37.000,333,11133716,7565,0,1764418956,13168.374841780002,29032.083619290002,53300.788543919996 2025-11-29,12:22:38.000,333,11133681,7925,0,1764418957,13168.428732259992,30416.631439110002,53300.90732496 2025-11-29,12:22:40.000,333,11133703,7885,0,1764418959,13168.684712039998,25801.770452879995,53301.061041600005 2025-11-29,12:22:41.000,333,11133694,8245,0,1764418960,13168.819438239989,32262.854979149997,53301.123925679996 2025-11-29,12:22:42.000,333,11133706,7725,0,1764418961,13168.927219199999,33647.49443766,53301.20078400001 2025-11-29,12:22:43.000,333,11133758,7405,0,1764418962,13169.02152753999,33186.10773177,53301.31956504001 2025-11-29,12:22:44.000,333,11133716,7725,0,1764418963,13169.10236325999,26725.11484419,53301.459307439996 2025-11-29,12:22:45.000,333,11133703,7805,0,1764418964,13169.22361683999,25340.7150561,53301.57808848 2025-11-29,12:22:46.000,333,11133708,7365,0,1764418965,13169.338134109996,29955.83686014,53301.69686952 2025-11-29,12:22:47.000,333,11133658,7645,0,1764418966,13169.486332929991,28109.874137909996,53301.74577936 2025-11-29,12:22:48.000,333,11133715,7805,0,1764418967,13169.701894849997,29956.034235779996,53301.850586160006 2025-11-29,12:22:49.000,333,11133749,7925,0,1764418968,13169.957874629989,31802.18023539,53301.99032856001 2025-11-29,12:22:51.000,333,11133755,7765,0,1764418970,13170.213854409994,27187.361543940002,53302.22090352 2025-11-29,12:22:52.000,333,11133734,7365,0,1764418971,13170.2071181,33187.073462579996,53302.32571032001 2025-11-29,12:22:53.000,333,11133724,7365,0,1764418972,13170.146491309999,35494.69075764,53302.451478480005 2025-11-29,12:22:54.000,333,11133718,8445,0,1764418973,13170.018501419989,29956.436036190004,53302.570259520005 2025-11-29,12:22:55.000,333,11133723,8965,0,1764418974,13169.917456769988,34571.459152409996,53302.598208 2025-11-29,12:22:56.000,333,11133715,7845,0,1764418975,13169.762521639997,29494.929495090008,53302.716989040004 2025-11-29,12:22:57.000,333,11133702,8685,0,1764418976,13169.674949610002,29033.338364430005,53302.772886 2025-11-29,12:22:58.000,333,11133713,7885,0,1764418977,13169.560432339997,30417.893233380004,53302.786860240005 2025-11-29,12:22:59.000,333,11133713,8965,0,1764418978,13169.567168649992,28110.431019180003,53302.89865416001 2025-11-29,12:23:00.000,333,11133683,7845,0,1764418979,13169.567168649992,31340.941561230007,53302.99647384001 2025-11-29,12:23:02.000,333,11133704,7285,0,1764418981,13169.493069240001,33186.819693900004,53303.08031928 2025-11-29,12:23:03.000,333,11133706,7484,0,1764418982,13169.479596619996,29956.210464029995,53303.10128064 2025-11-29,12:23:04.000,333,11133793,8165,0,1764418983,13169.567168649992,32725.193317590005,53303.11525488001 2025-11-29,12:23:05.000,333,11133654,7285,0,1764418984,13169.607586509992,32263.651530839998,53303.29692 2025-11-29,12:23:06.000,333,11133682,8285,0,1764418985,13169.520014479996,30417.540776880007,53303.29692 2025-11-29,12:23:07.000,333,11133720,8365,0,1764418986,13169.439178759996,28571.62739856,53303.31089424001 2025-11-29,12:23:08.000,333,11133705,8085,0,1764418987,13169.35160673,30879.131907539995,53303.32486848 2025-11-29,12:23:09.000,333,11133649,8005,0,1764418988,13169.3313978,29033.049350100002,53303.34582984 2025-11-29,12:23:10.000,333,11133699,8005,0,1764418989,13169.344870419991,30417.63241557,53303.387752560004 2025-11-29,12:23:11.000,333,11133641,7885,0,1764418990,13169.398760899996,23956.540840169997,53303.408713920006 2025-11-29,12:23:13.000,333,11133693,7845,0,1764418992,13169.520014479996,27187.298101770008,53303.45063664001 2025-11-29,12:23:14.000,333,11133736,7605,0,1764418993,13169.445915069991,31802.349414509998,53303.5414692 2025-11-29,12:23:15.000,333,11133712,7845,0,1764418994,13169.365079349991,28110.233643540007,53303.5414692 2025-11-29,12:23:16.000,333,11133710,7685,0,1764418995,13169.26403469999,26725.75631502,53303.56243056 2025-11-29,12:23:17.000,333,11133680,7685,0,1764418996,13169.25056208,29956.266857070004,53303.6113404 2025-11-29,12:23:18.000,333,11133782,7285,0,1764418997,13169.28424362999,29033.324266170006,53303.65326312 2025-11-29,12:23:19.000,333,11133715,8765,0,1764418998,13169.37181566,31802.47629885,53303.64627600001 2025-11-29,12:23:20.000,333,11133689,7845,0,1764418999,13169.452651380001,35033.36749392,53303.70217296 2025-11-29,12:23:21.000,333,11133716,8445,0,1764419000,13169.506541859992,28110.853966979994,53303.75806992 2025-11-29,12:23:22.000,333,11133712,7484,0,1764419001,13169.513278170001,33649.09459017,53303.83492824001 2025-11-29,12:23:24.000,333,11133766,8405,0,1764419003,13169.479596619996,29957.12685093,53303.862876720006 2025-11-29,12:23:25.000,333,11133717,9045,0,1764419004,13169.472860310001,28572.74821023,53303.86986384 2025-11-29,12:23:26.000,333,11133667,8765,0,1764419005,13169.479596619996,33649.510488839995,53303.911786560006 2025-11-29,12:23:27.000,333,11133657,8925,0,1764419006,13169.432442450001,31341.98483247,53303.94672216 2025-11-29,12:23:28.000,333,11133720,7484,0,1764419007,13169.418969829996,29034.395733929996,53304.009606240004 2025-11-29,12:23:29.000,333,11133767,9005,0,1764419008,13169.479596619996,33187.98280035,53304.079477440006 2025-11-29,12:23:30.000,333,11133717,7925,0,1764419009,13169.587377579992,30880.379603549998,53304.14236152 2025-11-29,12:23:31.000,333,11133725,7885,0,1764419010,13169.607586509992,31341.83680074,53304.18428424 2025-11-29,12:23:32.000,333,11133700,7405,0,1764419011,13169.668213299992,34572.50947278,53304.226206960004 2025-11-29,12:23:33.000,333,11133706,8765,0,1764419012,13169.715367470002,34572.40373583,53304.30306528 2025-11-29,12:23:35.000,333,11133741,7805,0,1764419014,13169.883775219998,33187.90525991999,53304.414859200006 2025-11-29,12:23:36.000,333,11133689,8805,0,1764419015,13169.930929389993,30418.795522019995,53304.414859200006 2025-11-29,12:23:37.000,333,11133685,7885,0,1764419016,13169.897247839988,28111.171177829994,53304.54761448 2025-11-29,12:23:38.000,333,11133685,7845,0,1764419017,13169.850093669993,34110.72096648,53304.54062736 2025-11-29,12:23:39.000,333,11133729,8885,0,1764419018,13169.856829979988,28111.023146100008,53304.64543416 2025-11-29,12:23:40.000,333,11133761,7885,0,1764419019,13169.829884739993,30418.492409430008,53304.68735688 2025-11-29,12:23:41.000,333,11133744,7565,0,1764419020,13169.836621050003,27187.840884780002,53304.74325384001 2025-11-29,12:23:42.000,333,11133723,8005,0,1764419021,13169.910720459993,23495.640524250004,53304.701331120006 2025-11-29,12:23:43.000,333,11133702,7565,0,1764419022,13169.903984149998,27649.32627849,53304.82709928 2025-11-29,12:23:44.000,333,11133712,7725,0,1764419023,13169.890511529993,26264.877146490006,53304.80613792 2025-11-29,12:23:46.000,333,11133672,8365,0,1764419025,13169.775994260002,32264.701851210004,53304.82011216001 2025-11-29,12:23:47.000,333,11133684,7685,0,1764419026,13169.789466879993,29034.240653069995,53304.9039576 2025-11-29,12:23:48.000,333,11133650,7845,0,1764419027,13169.823148429998,28111.142981309997,53304.93889320001 2025-11-29,12:23:49.000,333,11133737,8125,0,1764419028,13169.843357359998,29034.282947850006,53305.05767424001 2025-11-29,12:23:50.000,333,11133754,7405,0,1764419029,13169.944402009998,32726.52560316,53305.064661360004 2025-11-29,12:23:51.000,333,11133693,8965,0,1764419030,13169.964610939998,34111.07342298,53305.05767424001 2025-11-29,12:23:52.000,333,11133684,7484,0,1764419031,13169.964610939998,28111.481339549995,53305.07164848 2025-11-29,12:23:53.000,333,11133663,8165,0,1764419032,13170.005028799998,30880.626323100005,53305.134532560005 2025-11-29,12:23:54.000,333,11133640,8445,0,1764419033,13170.031974039994,32265.160044660006,53305.16946816 2025-11-29,12:23:55.000,333,11133742,7365,0,1764419034,13170.058919279989,30419.183224170003,53305.12055832 2025-11-29,12:23:57.000,333,11133662,7484,0,1764419036,13170.106073449999,32726.934452700007,53305.232352240004 2025-11-29,12:23:58.000,333,11133721,7965,0,1764419037,13170.22059071999,28111.946582129996,53305.26728784 2025-11-29,12:23:59.000,333,11133702,7645,0,1764419038,13170.213854409994,30419.761252829994,53305.21139088 2025-11-29,12:24:00.000,333,11133702,7405,0,1764419039,13170.28121750999,28573.86197277,53305.26728784 2025-11-29,12:24:01.000,333,11133696,8285,0,1764419040,13170.254272269995,29958.57192258,53305.22536512001 2025-11-29,12:24:02.000,333,11133692,8525,0,1764419041,13170.193645479994,25804.92141399,53305.29523632001 2025-11-29,12:24:03.000,333,11133696,7525,0,1764419042,13170.112809759994,29958.578971709998,53305.29523632001 2025-11-29,12:24:04.000,333,11133673,8845,0,1764419043,13170.079128209989,29035.565889510006,53305.26728784 2025-11-29,12:24:05.000,333,11133698,8165,0,1764419044,13170.099337139989,29958.684708660003,53305.34414616001 2025-11-29,12:24:06.000,333,11133711,8805,0,1764419045,13170.15996392999,32728.005920459997,53305.302223440005 2025-11-29,12:24:08.000,333,11133698,8085,0,1764419047,13170.11954606999,33651.329164380004,53305.28126208 2025-11-29,12:24:09.000,333,11133641,8885,0,1764419048,13170.133018689994,29036.172114689994,53305.32318480001 2025-11-29,12:24:10.000,333,11133748,8365,0,1764419049,13170.166700239999,27651.631343999994,53305.38606888 2025-11-29,12:24:11.000,333,11133663,8845,0,1764419050,13170.15996392999,30421.044194489994,53305.302223440005 2025-11-29,12:24:12.000,333,11133705,7805,0,1764419051,13170.146491309999,27652.0542918,53305.39305600001 2025-11-29,12:24:13.000,333,11133574,7325,0,1764419052,13170.18017285999,32728.901159970002,53305.36510752001 2025-11-29,12:24:14.000,333,11133734,8765,0,1764419053,13170.146491309999,32267.521503209995,53305.40703024 2025-11-29,12:24:15.000,333,11133660,8565,0,1764419054,13170.092600829994,25344.704863680003,53305.45594008 2025-11-29,12:24:16.000,333,11133703,8885,0,1764419055,13170.058919279989,24883.184224319994,53305.47690144 2025-11-29,12:24:17.000,333,11133691,7925,0,1764419056,13170.072391899994,35959.77120765,53305.41401736001 2025-11-29,12:24:19.000,333,11133730,8085,0,1764419058,13170.24079964999,30882.860897310005,53305.44196584001 2025-11-29,12:24:20.000,333,11133755,7725,0,1764419059,13170.415943709995,35498.06024178,53305.51183704001 2025-11-29,12:24:21.000,333,11133726,7445,0,1764419060,13170.496779429996,28575.208356600007,53305.53279840001 2025-11-29,12:24:22.000,333,11133672,7765,0,1764419061,13170.55066991,33651.84375087,53305.55375976 2025-11-29,12:24:23.000,333,11133694,7565,0,1764419062,13170.496779429996,32267.225439750007,53305.54677264 2025-11-29,12:24:24.000,333,11133697,9005,0,1764419063,13170.42941633,33190.14688326001,53305.53279840001 2025-11-29,12:24:25.000,333,11133702,8285,0,1764419064,13170.36205322999,26267.182212,53305.58170824001 2025-11-29,12:24:26.000,333,11133702,8685,0,1764419065,13170.335107989995,21190.29304905,53305.58170824001 2025-11-29,12:24:27.000,333,11133704,8285,0,1764419066,13170.28121750999,32728.372475220007,53305.56074688001 2025-11-29,12:24:28.000,333,11133698,7845,0,1764419067,13170.34184429999,31343.669574540007,53305.55375976 2025-11-29,12:24:30.000,333,11133699,8885,0,1764419069,13170.36878954,28113.03214815,53305.63061808001 2025-11-29,12:24:31.000,333,11133707,8725,0,1764419070,13170.42941633,31343.74006584,53305.62363096 2025-11-29,12:24:32.000,333,11133760,7165,0,1764419071,13170.49004312,31805.38054041,53305.65157944 2025-11-29,12:24:33.000,333,11133691,8125,0,1764419072,13170.577615149996,29497.91127708,53305.567734000004 2025-11-29,12:24:34.000,333,11133721,8925,0,1764419073,13170.719077659996,32728.894110840003,53305.60965672001 2025-11-29,12:24:35.000,333,11133761,8045,0,1764419074,13170.766231829992,37344.389518769996,53305.58170824001 2025-11-29,12:24:36.000,333,11133748,7525,0,1764419075,13170.772968140001,30421.61517402,53305.63061808001 2025-11-29,12:24:37.000,333,11133701,8005,0,1764419076,13170.786440759992,28114.040173739995,53305.57472112 2025-11-29,12:24:38.000,333,11133687,8005,0,1764419077,13170.853803860002,28114.061321129993,53305.588695360006 2025-11-29,12:24:39.000,333,11133702,8845,0,1764419078,13170.954848510002,30421.727960100005,53305.62363096 2025-11-29,12:24:41.000,333,11133744,8525,0,1764419080,13170.907694339992,34575.55469694,53305.707476400006 2025-11-29,12:24:42.000,333,11133704,8405,0,1764419081,13170.860540169997,28114.15295982,53305.686515040004 2025-11-29,12:24:43.000,333,11133694,8485,0,1764419082,13170.826858619992,35037.03304152,53305.71446352 2025-11-29,12:24:44.000,333,11133738,7484,0,1764419083,13170.732550280001,29498.83471311,53305.72843776001 2025-11-29,12:24:45.000,333,11133750,7365,0,1764419084,13170.665187179991,29498.86290963,53305.78433472 2025-11-29,12:24:46.000,333,11133705,8165,0,1764419085,13170.51025205,33652.717842989994,53305.78433472 2025-11-29,12:24:47.000,333,11133700,8445,0,1764419086,13170.335107989995,29498.905204409995,53305.72145064 2025-11-29,12:24:48.000,333,11133706,8285,0,1764419087,13170.193645479994,29960.418794640005,53305.69350216 2025-11-29,12:24:49.000,333,11133737,8805,0,1764419088,13170.146491309999,27191.23151631,53305.69350216 2025-11-29,12:24:50.000,333,11133708,7525,0,1764419089,13170.106073449999,30421.92533574,53305.61664384 2025-11-29,12:24:52.000,333,11133755,8925,0,1764419091,13170.065655589999,29498.84176224,53305.62363096 2025-11-29,12:24:53.000,333,11133729,8845,0,1764419092,13170.031974039994,34114.005861059995,53305.588695360006 2025-11-29,12:24:54.000,333,11133758,8405,0,1764419093,13170.038710349989,29498.616190080007,53305.59568248 2025-11-29,12:24:55.000,333,11133775,8765,0,1764419094,13170.052182969994,28575.497370929996,53305.61664384 2025-11-29,12:24:56.000,333,11133740,8285,0,1764419095,13170.045446659999,31344.649403610005,53305.63061808001 2025-11-29,12:24:57.000,333,11133769,8205,0,1764419096,13169.971347249993,28114.047222869995,53305.637605200005 2025-11-29,12:24:58.000,333,11133727,7725,0,1764419097,13169.863566289998,34113.96356628,53305.65157944 2025-11-29,12:24:59.000,333,11133740,7565,0,1764419098,13169.796203190002,32729.40869733,53305.61664384 2025-11-29,12:25:00.000,333,11133709,9005,0,1764419099,13169.688422229992,31344.8820249,53305.6026696 2025-11-29,12:25:01.000,333,11133697,7845,0,1764419100,13169.648004369992,33190.87999278,53305.56074688001 2025-11-29,12:25:03.000,333,11133714,7245,0,1764419102,13169.701894849997,29960.13682944,53305.47690144 2025-11-29,12:25:04.000,333,11133659,8165,0,1764419103,13169.796203190002,31344.70579665,53305.53279840001 2025-11-29,12:25:05.000,333,11133729,8005,0,1764419104,13169.957874629989,31344.726944039998,53305.43497872 2025-11-29,12:25:06.000,333,11133703,7845,0,1764419105,13170.133018689994,33652.442926920005,53305.469914320005 2025-11-29,12:25:07.000,333,11133669,7885,0,1764419106,13170.34184429999,35498.560730009995,53305.37908176 2025-11-29,12:25:08.000,333,11133692,7484,0,1764419107,13170.564142529991,29960.214369869995,53305.49087568001 2025-11-29,12:25:09.000,333,11133696,8485,0,1764419108,13170.826858619992,23498.861976660002,53305.52581128 2025-11-29,12:25:10.000,333,11133707,7965,0,1764419109,13171.082838399998,35960.27169588,53305.539785520006 2025-11-29,12:25:11.000,333,11133753,7925,0,1764419110,13171.332081869994,29960.411745510006,53305.57472112 2025-11-29,12:25:12.000,333,11133693,8805,0,1764419111,13171.48028068999,32268.106581,53305.62363096 2025-11-29,12:25:14.000,333,11133732,8405,0,1764419113,13171.594797959995,32730.162954240004,53305.637605200005 2025-11-29,12:25:15.000,333,11133691,8845,0,1764419114,13171.60827058,26730.443986469996,53305.72145064 2025-11-29,12:25:16.000,333,11133733,8005,0,1764419115,13171.487017,27192.154952340003,53305.69350216 2025-11-29,12:25:17.000,333,11133675,8765,0,1764419116,13171.365763419999,26269.141870139996,53305.707476400006 2025-11-29,12:25:18.000,333,11133712,7525,0,1764419117,13171.291664009994,28115.238525840003,53305.62363096 2025-11-29,12:25:19.000,333,11133719,8045,0,1764419118,13171.332081869994,32269.05116442,53305.65157944 2025-11-29,12:25:20.000,333,11133748,7365,0,1764419119,13171.392708659994,32269.128704849994,53305.62363096 2025-11-29,12:25:21.000,333,11133704,7484,0,1764419120,13171.40618128,28576.963589969993,53305.66555368 2025-11-29,12:25:22.000,333,11133573,9085,0,1764419121,13171.39944496999,31346.14381917,53305.61664384 2025-11-29,12:25:23.000,333,11133543,7645,0,1764419122,13171.352290799994,30884.566786769996,53305.67952792001 2025-11-29,12:25:25.000,333,11133703,8645,0,1764419124,13171.46680807,35038.32303231,53305.707476400006 2025-11-29,12:25:26.000,333,11133706,7365,0,1764419125,13171.56111640999,29961.546655440005,53305.79132184 2025-11-29,12:25:27.000,333,11133680,7484,0,1764419126,13171.74299677999,31346.087426130005,53305.88914152 2025-11-29,12:25:28.000,333,11133714,8485,0,1764419127,13171.884459289991,30422.996803500006,53305.9869612 2025-11-29,12:25:29.000,333,11133724,8645,0,1764419128,13172.032658110002,29038.575868019994,53306.01490968001 2025-11-29,12:25:30.000,333,11133764,7565,0,1764419129,13172.126966449992,32731.058193749996,53306.0568324 2025-11-29,12:25:31.000,333,11133723,9125,0,1764419130,13172.221274789998,26269.635309239995,53305.97997408 2025-11-29,12:25:32.000,333,11133754,7005,0,1764419131,13172.315583129988,26731.170046860003,53306.091768000006 2025-11-29,12:25:33.000,333,11133695,8805,0,1764419132,13172.403155159998,34115.7540453,53306.13369072001 2025-11-29,12:25:34.000,333,11133754,7484,0,1764419133,13172.409891469993,31808.07330807,53306.24548464 2025-11-29,12:25:36.000,333,11133732,8285,0,1764419135,13172.605244459999,31346.587914360003,53306.29439448 2025-11-29,12:25:37.000,333,11133700,8485,0,1764419136,13172.67934386999,29961.93435759,53306.32933008001 2025-11-29,12:25:38.000,333,11133726,7645,0,1764419137,13172.80059744999,31346.45398089,53306.46907248001 2025-11-29,12:25:39.000,333,11133725,8325,0,1764419138,13172.84775162,27192.599047530006,53306.441124 2025-11-29,12:25:40.000,333,11133762,7484,0,1764419139,13172.94879627,25807.95253989,53306.53894368001 2025-11-29,12:25:41.000,333,11133639,8045,0,1764419140,13173.150885570001,31346.348243939996,53306.573879280004 2025-11-29,12:25:42.000,333,11133700,8405,0,1764419141,13173.204776049992,25346.431900530006,53306.70663456001 2025-11-29,12:25:43.000,333,11133780,7484,0,1764419142,13173.285611769992,29500.251588240004,53306.81842848 2025-11-29,12:25:44.000,333,11133778,7925,0,1764419143,13173.299084389997,30884.778260670006,53306.84637696 2025-11-29,12:25:45.000,333,11133735,7965,0,1764419144,13173.346238559992,31807.685605920007,53306.965158 2025-11-29,12:25:47.000,333,11133762,7245,0,1764419146,13173.467492139993,31345.904148750007,53307.05599056 2025-11-29,12:25:48.000,333,11133776,7685,0,1764419147,13173.494437380003,29038.195215,53307.146823120005 2025-11-29,12:25:49.000,333,11133680,8645,0,1764419148,13173.649372509994,22576.673642669994,53307.20272008 2025-11-29,12:25:50.000,333,11133763,8765,0,1764419149,13173.79757132999,34114.99273926001,53307.29355264 2025-11-29,12:25:51.000,333,11133761,8045,0,1764419150,13173.92556122,29038.04013414,53307.34246248 2025-11-29,12:25:52.000,333,11133738,7645,0,1764419151,13173.95924276999,30884.03810202,53307.412333680004 2025-11-29,12:25:53.000,333,11133739,8005,0,1764419152,13174.06028741999,30422.383529190003,53307.531114720005 2025-11-29,12:25:54.000,333,11133751,8085,0,1764419153,13174.12091420999,29960.771251140002,53307.600985920006 2025-11-29,12:25:55.000,333,11133760,7445,0,1764419154,13174.154595759996,33191.51441448,53307.58701168 2025-11-29,12:25:56.000,333,11133713,8965,0,1764419155,13174.18827731,29037.55374417,53307.65688288 2025-11-29,12:25:58.000,333,11133733,7845,0,1764419157,13173.94577015,32268.021991439993,53307.79662528 2025-11-29,12:25:59.000,333,11133721,7845,0,1764419158,13173.784098709999,28114.075419390007,53307.698805600005 2025-11-29,12:26:00.000,333,11133677,8885,0,1764419159,13173.649372509994,29037.018010290005,53307.747715440004 2025-11-29,12:26:01.000,333,11133709,9125,0,1764419160,13173.548327859993,26729.43596088,53307.75470256 2025-11-29,12:26:02.000,333,11133709,7805,0,1764419161,13173.521382619998,30883.128764249996,53307.74072832001 2025-11-29,12:26:03.000,333,11133689,8765,0,1764419162,13173.460755829998,28575.539665710006,53307.768676800006 2025-11-29,12:26:04.000,333,11133758,8485,0,1764419163,13173.393392730002,33652.37243562,53307.70579272 2025-11-29,12:26:05.000,333,11133737,9045,0,1764419164,13173.393392730002,29960.1509277,53307.74072832001 2025-11-29,12:26:06.000,333,11133715,7965,0,1764419165,13173.400129039997,29960.193222479997,53307.67784424 2025-11-29,12:26:07.000,333,11133659,8005,0,1764419166,13173.366447489992,30883.213353810002,53307.72675408 2025-11-29,12:26:09.000,333,11133730,8365,0,1764419168,13173.326029629992,36421.72889307,53307.72675408 2025-11-29,12:26:10.000,333,11133719,8125,0,1764419169,13173.346238559992,29498.989793970002,53307.75470256 2025-11-29,12:26:11.000,333,11133742,7325,0,1764419170,13173.272139150002,32729.866890780002,53307.747715440004 2025-11-29,12:26:12.000,333,11133741,7925,0,1764419171,13173.144149259992,32268.529528800005,53307.83156088 2025-11-29,12:26:13.000,333,11133676,8245,0,1764419172,13173.00942306,27191.781348450007,53307.83156088 2025-11-29,12:26:14.000,333,11133708,8445,0,1764419173,13172.86122423999,30422.538610050004,53307.68483136 2025-11-29,12:26:15.000,333,11133799,8045,0,1764419174,13172.692816489995,28576.56178956,53307.66387 2025-11-29,12:26:16.000,333,11133705,7965,0,1764419175,13172.61871707999,30422.778280469996,53307.67784424 2025-11-29,12:26:17.000,333,11133732,8485,0,1764419176,13172.62545339,31807.530525060007,53307.70579272 2025-11-29,12:26:18.000,333,11133755,7885,0,1764419177,13172.632189699994,30884.397607649997,53307.67784424 2025-11-29,12:26:20.000,333,11133743,8805,0,1764419179,13172.531145049994,29038.230460649997,53307.580024560004 2025-11-29,12:26:21.000,333,11133736,8565,0,1764419180,13172.403155159998,32269.037066160003,53307.56605032 2025-11-29,12:26:22.000,333,11133781,9005,0,1764419181,13172.308846819993,23961.404739870006,53307.531114720005 2025-11-29,12:26:23.000,333,11133772,8365,0,1764419182,13172.160647999997,25807.49434644,53307.51015336 2025-11-29,12:26:24.000,333,11133760,7765,0,1764419183,13172.019185489997,32268.825592260007,53307.482204880005 2025-11-29,12:26:25.000,333,11133751,8885,0,1764419184,13171.857514049996,30422.58090483,53307.45425640001 2025-11-29,12:26:26.000,333,11133749,8005,0,1764419185,13171.796887259996,31345.481200950002,53307.30752688001 2025-11-29,12:26:27.000,333,11133739,7885,0,1764419186,13171.64195212999,30422.334185280008,53307.32150112 2025-11-29,12:26:28.000,333,11133715,7965,0,1764419187,13171.574589029995,26730.06333345,53307.2795784 2025-11-29,12:26:29.000,333,11133720,7765,0,1764419188,13171.473544379995,33191.4721197,53307.23765568001 2025-11-29,12:26:31.000,333,11133729,8965,0,1764419190,13171.136728879988,24422.100631020003,53307.1049004 2025-11-29,12:26:32.000,333,11133772,7445,0,1764419191,13170.968321129993,33190.89409104,53306.98611936 2025-11-29,12:26:33.000,333,11133707,8125,0,1764419192,13170.840331239997,34575.152896529995,53306.860351200005 2025-11-29,12:26:34.000,333,11133741,8965,0,1764419193,13170.719077659996,26728.984816559998,53306.83938984 2025-11-29,12:26:35.000,333,11133703,7765,0,1764419194,13170.59108777,32728.59804738,53306.7206088 2025-11-29,12:26:36.000,333,11133742,7484,0,1764419195,13170.476570499995,33189.99180240001,53306.60182776 2025-11-29,12:26:37.000,333,11133751,8845,0,1764419196,13170.42941633,32728.358376959994,53306.49003384 2025-11-29,12:26:38.000,333,11133773,8845,0,1764419197,13170.30142643999,30882.325163429996,53306.406188400004 2025-11-29,12:26:39.000,333,11133673,7845,0,1764419198,13170.099337139989,28574.750163150005,53306.32234296 2025-11-29,12:26:40.000,333,11133722,8525,0,1764419199,13169.850093669993,31343.824655400007,53306.27343312 2025-11-29,12:26:42.000,333,11133728,8165,0,1764419201,13169.479596619996,24882.48636045,53305.96599984001 2025-11-29,12:26:43.000,333,11133699,8085,0,1764419202,13169.32466148999,29497.847834910004,53305.8821544 2025-11-29,12:26:44.000,333,11133763,8805,0,1764419203,13169.18319897999,31344.04317843,53305.67952792001 2025-11-29,12:26:45.000,333,11133740,8485,0,1764419204,13168.94069181999,26728.857932219995,53305.567734000004 2025-11-29,12:26:46.000,333,11133766,7484,0,1764419205,13168.711657279993,28574.96163705,53305.43497872 2025-11-29,12:26:47.000,333,11133733,7805,0,1764419206,13168.408523329992,28113.50443986,53305.400043120004 2025-11-29,12:26:48.000,333,11133731,7845,0,1764419207,13168.19296141,28574.98278444,53305.232352240004 2025-11-29,12:26:49.000,333,11133737,7845,0,1764419208,13167.94371793999,27651.941505719995,53305.00876440001 2025-11-29,12:26:50.000,333,11133720,8405,0,1764419209,13167.728156019999,31805.796439080004,53304.87600912 2025-11-29,12:26:51.000,333,11133704,7845,0,1764419210,13167.579957199989,30882.91024122,53304.74325384001 2025-11-29,12:26:53.000,333,11133732,8245,0,1764419212,13167.384604209998,31345.100547930007,53304.52665312001 2025-11-29,12:26:54.000,333,11133765,8925,0,1764419213,13167.276823250002,25345.311088860006,53304.414859200006 2025-11-29,12:26:55.000,333,11133743,8005,0,1764419214,13167.175778600002,33652.915218630005,53304.23319408 2025-11-29,12:26:56.000,333,11133747,8885,0,1764419215,13167.061261329996,35037.575824529995,53304.11441304 2025-11-29,12:26:57.000,333,11133749,8645,0,1764419216,13166.980425609996,27191.520530640002,53303.98864488 2025-11-29,12:26:58.000,333,11133687,7725,0,1764419217,13166.9736893,30422.0804166,53303.87685096 2025-11-29,12:26:59.000,333,11133695,8245,0,1764419218,13166.966952989991,32268.141826649997,53303.73012144 2025-11-29,12:27:00.000,333,11133697,8125,0,1764419219,13166.966952989991,29960.46108942,53303.576404800006 2025-11-29,12:27:01.000,333,11133726,8485,0,1764419220,13166.9736893,30421.988777909995,53303.53448208 2025-11-29,12:27:02.000,333,11133726,7484,0,1764419221,13166.798545239995,32268.029040570007,53303.37377832 2025-11-29,12:27:04.000,333,11133750,7605,0,1764419223,13166.333739849993,29037.010961160006,53303.18512608001 2025-11-29,12:27:05.000,333,11133743,8845,0,1764419224,13166.030605899992,31344.423831449996,53303.10826776 2025-11-29,12:27:06.000,333,11133723,7925,0,1764419225,13165.68705408999,30882.712865580004,53302.91961552 2025-11-29,12:27:07.000,333,11133769,8725,0,1764419226,13165.356974899994,30882.60712863,53302.786860240005 2025-11-29,12:27:08.000,333,11133768,7205,0,1764419227,13165.121204049989,30882.4590969,53302.64711784 2025-11-29,12:27:09.000,333,11133717,8005,0,1764419228,13164.865224269997,29497.861933170003,53302.500388320004 2025-11-29,12:27:10.000,333,11133689,8085,0,1764419229,13164.649662349992,26267.104671570007,53302.3885944 2025-11-29,12:27:11.000,333,11133754,7405,0,1764419230,13164.42736411999,28113.18722901,53302.22090352 2025-11-29,12:27:12.000,333,11133753,7805,0,1764419231,13164.2118022,27651.638393129993,53301.97635432 2025-11-29,12:27:13.000,333,11133706,8485,0,1764419232,13164.06360337999,25343.92241025,53301.85757328 2025-11-29,12:27:15.000,333,11133748,7525,0,1764419234,13163.935613489994,26266.949590710006,53301.43834608001 2025-11-29,12:27:16.000,333,11133743,9005,0,1764419235,13163.861514079988,25805.520590040003,53301.24270672 2025-11-29,12:27:17.000,333,11133715,8645,0,1764419236,13163.800887289988,31805.35939302,53301.08899008 2025-11-29,12:27:18.000,333,11133678,8365,0,1764419237,13163.726787879998,26728.64645832,53300.96322192001 2025-11-29,12:27:19.000,333,11133747,8045,0,1764419238,13163.679633710002,29497.932424469996,53300.74662120001 2025-11-29,12:27:20.000,333,11133524,8365,0,1764419239,13163.713315259993,32728.76017737,53300.63482728 2025-11-29,12:27:21.000,333,11133731,8925,0,1764419240,13163.794150979993,28575.222454860006,53300.509059120006 2025-11-29,12:27:22.000,333,11133741,8805,0,1764419241,13163.915404559993,32267.704780590007,53300.31341976001 2025-11-29,12:27:23.000,333,11133783,7765,0,1764419242,13163.996240279994,34114.167991049995,53300.20861296 2025-11-29,12:27:24.000,333,11133716,7725,0,1764419243,13164.056867069994,34576.06928343,53300.14572888001 2025-11-29,12:27:26.000,333,11133755,7765,0,1764419245,13163.949086109998,30422.552708310002,53299.838295600006 2025-11-29,12:27:27.000,333,11133697,8725,0,1764419246,13163.895195629993,28576.526543910004,53299.74746304 2025-11-29,12:27:28.000,333,11133762,8245,0,1764419247,13163.746996809998,32730.332133360003,53299.64265624001 2025-11-29,12:27:29.000,333,11133710,8325,0,1764419248,13163.672897399993,31345.66447833,53299.57977216 2025-11-29,12:27:30.000,333,11133728,7565,0,1764419249,13163.592061679992,32268.642314879995,53299.384132800005 2025-11-29,12:27:31.000,333,11133682,7205,0,1764419250,13163.652688469992,34576.21026603,53299.29330024 2025-11-29,12:27:32.000,333,11133730,8485,0,1764419251,13163.720051570002,29961.017970689994,53299.12560936 2025-11-29,12:27:33.000,333,11133617,8925,0,1764419252,13163.868250389998,27653.47116693,53299.08368664 2025-11-29,12:27:34.000,333,11133572,7405,0,1764419253,13163.888459319998,30422.72188743,53299.01381544 2025-11-29,12:27:35.000,333,11133553,8005,0,1764419254,13163.895195629993,32268.846739650005,53298.86708592 2025-11-29,12:27:37.000,333,11133547,7925,0,1764419256,13163.605534299997,27653.259693030006,53298.7203564 2025-11-29,12:27:38.000,333,11133754,8445,0,1764419257,13163.396708690001,33653.11259427,53298.67144656 2025-11-29,12:27:39.000,333,11133760,7685,0,1764419258,13163.221564629996,30422.228448330003,53298.475807200004 2025-11-29,12:27:40.000,333,11133707,8085,0,1764419259,13163.03294795,26268.246630630005,53298.41991024001 2025-11-29,12:27:41.000,333,11133700,8205,0,1764419260,13162.898221749994,25806.577959539994,53298.259206480005 2025-11-29,12:27:42.000,333,11133675,7885,0,1764419261,13162.743286619989,28575.687697440007,53298.14741256 2025-11-29,12:27:43.000,333,11133729,8085,0,1764419262,13162.568142559998,26267.922370650005,53298.01465728001 2025-11-29,12:27:44.000,333,11133810,8165,0,1764419263,13162.366053259997,31806.127748190003,53297.90286336 2025-11-29,12:27:45.000,333,11133669,7925,0,1764419264,13162.271744919992,32267.599043640002,53297.756133840005 2025-11-29,12:27:46.000,333,11133734,7325,0,1764419265,13162.224590749996,30882.811553399995,53297.66530128 2025-11-29,12:27:48.000,333,11133672,8325,0,1764419267,13162.244799679997,29497.967670119993,53297.39280360001 2025-11-29,12:27:49.000,333,11133717,9205,0,1764419268,13162.291953849992,32728.689686070007,53297.2879968 2025-11-29,12:27:50.000,333,11133706,7405,0,1764419269,13162.514252079993,31805.775291690006,53297.16222864 2025-11-29,12:27:51.000,333,11133753,8925,0,1764419270,13162.608560419998,31805.796439080004,53297.14825440001 2025-11-29,12:27:52.000,333,11133721,7925,0,1764419271,13162.702868759989,28113.701815499997,53296.966589280004 2025-11-29,12:27:53.000,333,11133764,7325,0,1764419272,13162.729813999998,29959.84076598,53296.84780824 2025-11-29,12:27:54.000,333,11133715,8165,0,1764419273,13162.790440789999,30421.594026630002,53296.76396280001 2025-11-29,12:27:55.000,333,11133553,8765,0,1764419274,13162.90495805999,30421.727960100005,53296.77793704 2025-11-29,12:27:56.000,333,11133716,7325,0,1764419275,13162.9319033,25345.022074530003,53296.61024616 2025-11-29,12:27:57.000,333,11133721,8805,0,1764419276,13162.999266399995,30883.38958206,53296.61024616 2025-11-29,12:27:59.000,333,11133680,8045,0,1764419278,13162.918430679994,32267.77527189,53296.33774848001 2025-11-29,12:28:00.000,333,11133714,8485,0,1764419279,13162.958848539995,31806.17004297,53296.35870984001 2025-11-29,12:28:01.000,333,11133770,7405,0,1764419280,13162.94537591999,29036.940469859997,53296.23992880001 2025-11-29,12:28:02.000,333,11133761,7965,0,1764419281,13162.96558484999,24883.064389110004,53296.21896744001 2025-11-29,12:28:03.000,333,11133703,8205,0,1764419282,13162.9319033,30882.818602529995,53296.15608336 2025-11-29,12:28:04.000,333,11133689,8885,0,1764419283,13162.84433126999,32267.380520609993,53296.10717352 2025-11-29,12:28:05.000,333,11133745,7725,0,1764419284,13162.770231859999,33190.36540629,53295.981405360006 2025-11-29,12:28:06.000,333,11133707,7885,0,1764419285,13162.655714589993,30421.15698057,53295.911534160005 2025-11-29,12:28:07.000,333,11133751,8525,0,1764419286,13162.648978279998,33651.801456090005,53295.82768872 2025-11-29,12:28:08.000,333,11133740,8325,0,1764419287,13162.648978279998,33190.294914989994,53295.77179176 2025-11-29,12:28:10.000,333,11133696,7525,0,1764419289,13162.918430679994,28113.779355930004,53295.576152400005 2025-11-29,12:28:11.000,333,11133749,8685,0,1764419290,13162.958848539995,30421.579928370003,53295.429422880006 2025-11-29,12:28:12.000,333,11133737,7845,0,1764419291,13162.891485439999,26729.485304789996,53295.38051304001 2025-11-29,12:28:13.000,333,11133695,7805,0,1764419292,13162.763495549989,26729.59809087,53295.35256456001 2025-11-29,12:28:14.000,333,11133710,7325,0,1764419293,13162.655714589993,32267.9655984,53295.289680480004 2025-11-29,12:28:15.000,333,11133699,8165,0,1764419294,13162.554669939993,33191.06327016,53295.240770640004 2025-11-29,12:28:16.000,333,11133755,8085,0,1764419295,13162.500779460002,29960.425843770005,53295.08705400001 2025-11-29,12:28:17.000,333,11133743,7885,0,1764419296,13162.507515769998,27191.139877620008,53295.05910552 2025-11-29,12:28:18.000,333,11133705,7805,0,1764419297,13162.561406250003,29498.69373051,53295.04513128001 2025-11-29,12:28:19.000,333,11133712,8525,0,1764419298,13162.608560419998,27190.928403719998,53294.86346616 2025-11-29,12:28:21.000,333,11133723,8805,0,1764419300,13162.830858649999,34113.59701152,53294.82154344 2025-11-29,12:28:22.000,333,11133718,7365,0,1764419301,13163.01273902,25805.999930880003,53294.84949192001 2025-11-29,12:28:23.000,333,11133696,8285,0,1764419302,13163.201355699995,28575.166061819997,53294.67481392 2025-11-29,12:28:24.000,333,11133669,9165,0,1764419303,13163.349554519991,33190.435897589996,53294.63289120001 2025-11-29,12:28:25.000,333,11133726,8365,0,1764419304,13163.443862859996,33651.970635210004,53294.61192984001 2025-11-29,12:28:26.000,333,11133713,9085,0,1764419305,13163.538171200002,36421.02398007001,53294.570007120004 2025-11-29,12:28:27.000,333,11133748,7525,0,1764419306,13163.625743229997,30421.220422740007,53294.5979556 2025-11-29,12:28:28.000,333,11133726,7405,0,1764419307,13163.666161089997,30421.262717520003,53294.55603288 2025-11-29,12:28:29.000,333,11133774,8285,0,1764419308,13163.666161089997,33190.323111510006,53294.451226080004 2025-11-29,12:28:30.000,333,11133770,7445,0,1764419309,13163.598797990002,30882.564833850003,53294.46520032001 2025-11-29,12:28:32.000,333,11133748,7445,0,1764419311,13163.437126550001,30420.889113629994,53294.304496560006 2025-11-29,12:28:33.000,333,11133765,8165,0,1764419312,13163.288927729991,28574.778359670003,53294.24859960001 2025-11-29,12:28:34.000,333,11133715,8925,0,1764419313,13163.140728909995,28574.82065445,53294.24161248 2025-11-29,12:28:35.000,333,11133774,7605,0,1764419314,13162.999266399995,29497.805540129993,53294.15776704001 2025-11-29,12:28:36.000,333,11133585,8005,0,1764419315,13162.96558484999,28113.278867700006,53294.09488296 2025-11-29,12:28:37.000,333,11133723,7925,0,1764419316,13162.871276509999,28574.869998359994,53293.97610192 2025-11-29,12:28:38.000,333,11133650,7405,0,1764419317,13162.750022929999,32728.675587809994,53293.95514056 2025-11-29,12:28:39.000,333,11133747,8005,0,1764419318,13162.615296729993,31805.53562127,53293.899243600004 2025-11-29,12:28:40.000,333,11133751,8805,0,1764419319,13162.561406250003,33651.66047349,53293.79443680001 2025-11-29,12:28:41.000,333,11133763,8765,0,1764419320,13162.568142559998,31344.155964510006,53293.66866864 2025-11-29,12:28:43.000,333,11133712,8165,0,1764419322,13162.615296729993,27190.787421119996,53293.514952000005 2025-11-29,12:28:44.000,333,11133678,7685,0,1764419323,13162.648978279998,29960.0099451,53293.48700352001 2025-11-29,12:28:45.000,333,11133697,9085,0,1764419324,13162.729813999998,29960.038141619996,53293.3752096 2025-11-29,12:28:46.000,333,11133706,7405,0,1764419325,12825.146374659998,33190.89409104,53293.28437704 2025-11-29,12:28:47.000,333,11133731,8765,0,1764419326,13163.059893189995,27652.646418720004,53293.20053160001 2025-11-29,12:28:48.000,333,11133744,8125,0,1764419327,13163.09357474,29037.307024620008,53293.13764752 2025-11-29,12:28:49.000,333,11133693,9045,0,1764419328,13163.17441046,28114.279844160003,53293.00489224001 2025-11-29,12:28:50.000,333,11133699,7925,0,1764419329,13163.181146769995,32268.078384480003,53292.98393088001 2025-11-29,12:28:51.000,333,11133747,7805,0,1764419330,13163.24850986999,31345.051204019997,53292.83021424 2025-11-29,12:28:52.000,333,11133694,7605,0,1764419331,13163.3360819,32729.528532540004,53292.76034304 2025-11-29,12:28:54.000,333,11133736,7845,0,1764419333,13163.376499760001,29960.200271609996,53292.61361352 2025-11-29,12:28:55.000,333,11133692,7645,0,1764419334,13163.430390239992,29960.115682050004,53292.578677920006 2025-11-29,12:28:56.000,333,11133771,8925,0,1764419335,13163.531434889992,30421.61517402,53292.52976808001 2025-11-29,12:28:57.000,333,11133707,8045,0,1764419336,13163.558380130002,29960.031092489997,53292.40399992001 2025-11-29,12:28:58.000,333,11133722,7605,0,1764419337,13163.524698579997,31344.663501870004,53292.36906432 2025-11-29,12:28:59.000,333,11133699,8805,0,1764419338,13163.524698579997,25344.761256719998,53292.222334800004 2025-11-29,12:29:00.000,333,11133705,8885,0,1764419339,13163.437126550001,28113.920338530006,53292.15945072 2025-11-29,12:29:01.000,333,11133688,8165,0,1764419340,13163.376499760001,33652.17505998,53292.103553760004 2025-11-29,12:29:02.000,333,11133672,7525,0,1764419341,13163.363027139996,32729.09853561,53292.04765680001 2025-11-29,12:29:03.000,333,11133704,8325,0,1764419342,13163.23503725,31805.98676559,53291.97778560001 2025-11-29,12:29:05.000,333,11133685,8125,0,1764419344,13163.02621163999,33651.914242169994,53291.78214624001 2025-11-29,12:29:06.000,333,11133741,8005,0,1764419345,13162.98579377999,31344.127767989994,53291.76118488001 2025-11-29,12:29:07.000,333,11133711,7685,0,1764419346,13162.958848539995,30882.543686460005,53291.63541672 2025-11-29,12:29:08.000,333,11133716,7484,0,1764419347,13163.019475329995,29959.326179490003,53291.5585584 2025-11-29,12:29:09.000,333,11133723,8005,0,1764419348,13163.1339926,32728.43591739,53291.44676448001 2025-11-29,12:29:10.000,333,11133743,7885,0,1764419349,13163.423653929996,30882.311065169997,53291.432790240004 2025-11-29,12:29:11.000,333,11133651,7845,0,1764419350,13163.693106329993,28574.679671849997,53291.334970560005 2025-11-29,12:29:12.000,333,11133696,7565,0,1764419351,13163.868250389998,28574.63737707,53291.32099632 2025-11-29,12:29:13.000,333,11133721,8005,0,1764419352,13164.04339444999,27190.11775377,53291.32099632 2025-11-29,12:29:14.000,333,11133757,9045,0,1764419353,13164.11075755,29497.868982300002,53291.25112512 2025-11-29,12:29:16.000,333,11133695,7645,0,1764419355,13164.08381230999,31805.563817789996,53291.19522816 2025-11-29,12:29:17.000,333,11133740,8365,0,1764419356,13164.10402123999,27190.301031149997,53291.09042136001 2025-11-29,12:29:18.000,333,11133684,7725,0,1764419357,13164.077075999994,34574.74404699,53290.99260168001 2025-11-29,12:29:19.000,333,11133712,8525,0,1764419358,13164.10402123999,28113.307064220004,53291.0345244 2025-11-29,12:29:20.000,333,11133694,7805,0,1764419359,13164.218538509995,29959.35437601,53291.01356304 2025-11-29,12:29:21.000,333,11133705,7765,0,1764419360,13164.32631946999,36420.75611313,53290.9646532 2025-11-29,12:29:22.000,333,11133757,8725,0,1764419361,13164.420627809995,32267.013965849997,53291.02055016001 2025-11-29,12:29:23.000,333,11133722,8445,0,1764419362,13164.35326471,29497.840785780005,53291.05548576 2025-11-29,12:29:24.000,333,11133769,8085,0,1764419363,13164.380209949995,28574.757212280005,53291.02055016001 2025-11-29,12:29:25.000,333,11133756,8285,0,1764419364,13164.35326471,28574.66557359,53290.97862744 2025-11-29,12:29:27.000,333,11133749,7965,0,1764419366,13164.440836739996,31343.373511080004,53291.05548576 2025-11-29,12:29:28.000,333,11133748,8365,0,1764419367,13164.49472722,30420.113709330006,53291.09042136001 2025-11-29,12:29:29.000,333,11133776,7685,0,1764419368,13164.501463529996,22112.608267379997,53291.00657592 2025-11-29,12:29:30.000,333,11133729,8885,0,1764419369,13164.47451829,32727.30805659,53291.08343424 2025-11-29,12:29:31.000,333,11133671,8005,0,1764419370,13164.44757304999,30881.133860460002,53291.02753728 2025-11-29,12:29:32.000,333,11133808,7445,0,1764419371,13164.380209949995,29496.416861520003,53290.97862744 2025-11-29,12:29:33.000,333,11133705,8885,0,1764419372,13164.28590160999,29957.859960450005,53291.01356304 2025-11-29,12:29:34.000,333,11133736,8365,0,1764419373,13164.2118022,34111.461125129994,53290.99260168001 2025-11-29,12:29:35.000,333,11133712,7725,0,1764419374,13164.13096648,25342.547829899995,53290.92273048001 2025-11-29,12:29:36.000,333,11133730,8325,0,1764419375,13164.016449209994,30419.140929390007,53290.98561456 2025-11-29,12:29:38.000,333,11133778,8405,0,1764419377,13163.868250389998,29495.916373290005,53290.89478200001 2025-11-29,12:29:39.000,333,11133740,7685,0,1764419378,13163.794150979993,29034.388684799997,53290.901769120006 2025-11-29,12:29:40.000,333,11133702,8405,0,1764419379,13163.625743229997,33649.517537969994,53290.87382064001 2025-11-29,12:29:41.000,333,11133655,9125,0,1764419380,13163.464071789997,24880.766372729995,53290.82491080001 2025-11-29,12:29:42.000,333,11133698,8405,0,1764419381,13163.356290830001,28572.938536739995,53290.76901384 2025-11-29,12:29:43.000,333,11133726,7365,0,1764419382,13163.24850986999,29495.874078509994,53290.782988080005 2025-11-29,12:29:44.000,333,11133729,9005,0,1764419383,13163.16767414999,32264.955619889995,53290.74805248 2025-11-29,12:29:45.000,333,11133759,7965,0,1764419384,13163.160937839995,31341.9918816,53290.65721992001 2025-11-29,12:29:46.000,333,11133756,7605,0,1764419385,13163.039684259995,28572.910340219998,53290.6502328 2025-11-29,12:29:47.000,333,11133755,8725,0,1764419386,13162.979057469995,30419.084536349998,53290.57337448 2025-11-29,12:29:49.000,333,11133719,7765,0,1764419388,13162.91169437,28573.06542108,53290.58734872001 2025-11-29,12:29:50.000,333,11133645,8645,0,1764419389,13162.94537591999,28111.467241289996,53290.5803616 2025-11-29,12:29:51.000,333,11133746,8325,0,1764419390,13163.00600270999,29496.036208499994,53290.48952904001 2025-11-29,12:29:52.000,333,11133722,7525,0,1764419391,13163.06662949999,30880.548782669997,53290.496516160005 2025-11-29,12:29:53.000,333,11133748,7365,0,1764419392,13163.17441046,33188.14493034,53290.496516160005 2025-11-29,12:29:54.000,333,11133705,8005,0,1764419393,13163.21482832,27188.566945169994,53290.41267072 2025-11-29,12:29:55.000,333,11133712,7525,0,1764419394,13163.23503725,29957.704879590005,53290.41965784001 2025-11-29,12:29:56.000,333,11133741,7885,0,1764419395,13163.27545511,28573.283944110008,53290.39170936001 2025-11-29,12:29:57.000,333,11133705,7765,0,1764419396,13163.26871879999,30880.908288299994,53290.377735120004 2025-11-29,12:29:58.000,333,11133719,8005,0,1764419397,13163.282191419996,29034.853927379998,53290.41965784001 2025-11-29,12:30:00.000,333,11133710,7365,0,1764419399,13163.430390239992,30880.83074787,53290.36376088 2025-11-29,12:30:01.000,333,11133714,7845,0,1764419400,13163.450599169992,29034.868025639997,53290.35677376 2025-11-29,12:30:02.000,333,11133741,8165,0,1764419401,13163.430390239992,30880.915337430008,53290.34978664001 2025-11-29,12:30:03.000,333,11133727,8965,0,1764419402,13163.376499760001,27650.411844510003,53290.36376088 2025-11-29,12:30:04.000,333,11133716,7525,0,1764419403,13163.31587297,30419.444041979994,53290.29388968 2025-11-29,12:30:05.000,333,11133785,7845,0,1764419404,13163.342818209996,36880.7752878,53290.342799519996 2025-11-29,12:30:06.000,333,11133701,8045,0,1764419405,13163.329345589991,32265.53364855,53290.25895408 2025-11-29,12:30:07.000,333,11133606,7205,0,1764419406,13163.356290830001,24419.73917247,53290.31485104 2025-11-29,12:30:08.000,333,11133788,7484,0,1764419407,13163.396708690001,30880.971730470003,53290.342799519996 2025-11-29,12:30:09.000,333,11133728,7765,0,1764419408,13163.531434889992,28573.319189760005,53290.31485104 2025-11-29,12:30:11.000,333,11133771,7885,0,1764419410,13163.794150979993,31342.47827157,53290.30087680001 2025-11-29,12:30:12.000,333,11133749,8725,0,1764419411,13163.881723009988,29496.325222829997,53290.30087680001 2025-11-29,12:30:13.000,333,11133756,7605,0,1764419412,13164.056867069994,24881.21046792,53290.31485104 2025-11-29,12:30:14.000,333,11133672,8485,0,1764419413,13164.13096648,29496.409812390004,53290.31485104 2025-11-29,12:30:15.000,333,11133782,8405,0,1764419414,13164.15117541,26727.398762309997,53290.30786392 2025-11-29,12:30:16.000,333,11133769,9045,0,1764419415,13164.117493859994,31804.22448309,53290.29388968 2025-11-29,12:30:17.000,333,11133759,7765,0,1764419416,13164.12423016999,29958.304055639994,53290.28690256 2025-11-29,12:30:18.000,333,11133711,8765,0,1764419417,13164.2118022,28573.791481470005,53290.32183816001 2025-11-29,12:30:19.000,333,11133750,7405,0,1764419418,13164.23201113,29958.480283890007,53290.342799519996 2025-11-29,12:30:20.000,333,11133742,7645,0,1764419419,13164.2118022,29497.023086700006,53290.28690256 2025-11-29,12:30:22.000,333,11133700,7445,0,1764419421,13164.077075999994,28112.524610790002,53290.279915440005 2025-11-29,12:30:23.000,333,11133734,7484,0,1764419422,13164.050130759999,26266.561888559998,53290.31485104 2025-11-29,12:30:24.000,333,11133734,7565,0,1764419423,13163.915404559993,31804.88710131,53290.30087680001 2025-11-29,12:30:25.000,333,11133750,7605,0,1764419424,13163.814359909993,32727.998871329997,53290.29388968 2025-11-29,12:30:26.000,333,11133745,8805,0,1764419425,13163.753733119993,28574.263773180006,53290.25895408 2025-11-29,12:30:27.000,333,11133702,7525,0,1764419426,13163.720051570002,31343.465149769996,53290.25895408 2025-11-29,12:30:28.000,333,11133701,7965,0,1764419427,13163.693106329993,29958.987821250004,53290.25196696001 2025-11-29,12:30:29.000,333,11133732,7445,0,1764419428,13163.619006920002,30420.522558869998,53290.21703136 2025-11-29,12:30:30.000,333,11133745,8965,0,1764419429,13163.632479539992,29497.56586971,53290.210044240004 2025-11-29,12:30:31.000,333,11133750,8365,0,1764419430,13163.672897399993,24882.3101322,53290.18209576001 2025-11-29,12:30:33.000,333,11133699,9125,0,1764419432,13163.713315259993,32266.99281846,53290.13318592001 2025-11-29,12:30:34.000,333,11133743,8005,0,1764419433,13163.706578949997,35036.25058809,53290.13318592001 2025-11-29,12:30:35.000,333,11133769,8565,0,1764419434,13163.686370019997,22575.33430797,53290.19607 2025-11-29,12:30:36.000,333,11133731,8005,0,1764419435,13163.639215850002,29036.827683780008,53290.18209576001 2025-11-29,12:30:37.000,333,11133736,8485,0,1764419436,13163.565116439997,28113.99787896,53290.18209576001 2025-11-29,12:30:38.000,333,11133751,7484,0,1764419437,13163.497753340002,33190.985729730004,53290.175108639996 2025-11-29,12:30:39.000,333,11133737,8645,0,1764419438,13163.376499760001,31344.87497577,53290.21703136 2025-11-29,12:30:40.000,333,11133755,7805,0,1764419439,13163.342818209996,33652.50636909,53290.20305712001 2025-11-29,12:30:41.000,333,11133778,7484,0,1764419440,13163.322609279996,30421.749107490003,53290.18209576001 2025-11-29,12:30:42.000,333,11133689,8925,0,1764419441,13163.363027139996,30883.149911639994,53290.210044240004 2025-11-29,12:30:44.000,333,11133713,8725,0,1764419443,13163.531434889992,29959.946502930004,53290.18209576001 2025-11-29,12:30:45.000,333,11133725,8525,0,1764419444,13163.592061679992,30421.361405339994,53290.19607 2025-11-29,12:30:46.000,333,11133756,7405,0,1764419445,13163.585325369997,33190.31606238001,53290.15414728001 2025-11-29,12:30:47.000,333,11133706,7325,0,1764419446,13163.619006920002,28575.081472260004,53290.161134400005 2025-11-29,12:30:48.000,333,11133672,7605,0,1764419447,13163.585325369997,27652.02609528,53290.231005600006 2025-11-29,12:30:49.000,333,11133707,9045,0,1764419448,13163.517962270002,25805.929439579995,53290.161134400005 2025-11-29,12:30:50.000,333,11133707,8525,0,1764419449,13163.389972379991,31344.332192760005,53290.18908288 2025-11-29,12:30:51.000,333,11133740,7365,0,1764419450,13163.22830093999,26728.96366917,53290.09825032 2025-11-29,12:30:52.000,333,11133677,7805,0,1764419451,13163.04642056999,33190.30196411999,53290.1261988 2025-11-29,12:30:53.000,333,11133742,7405,0,1764419452,13162.92516698999,28574.912293140005,53290.112224560005 2025-11-29,12:30:55.000,333,11133712,8165,0,1764419454,13162.648978279998,30882.44499864,53290.08427608001 2025-11-29,12:30:56.000,333,11133765,9045,0,1764419455,13162.534461009993,30421.093538400004,53290.02837912 2025-11-29,12:30:57.000,333,11133738,7565,0,1764419456,13162.359316950002,29036.714897700003,53290.02837912 2025-11-29,12:30:58.000,333,11133727,7925,0,1764419457,13162.09660086,29959.861913369998,53290.01440488001 2025-11-29,12:30:59.000,333,11133708,8485,0,1764419458,13161.901247869995,28575.398683110005,53289.993443520005 2025-11-29,12:31:00.000,333,11133747,9085,0,1764419459,13161.69242226,29036.89817508,53289.944533680005 2025-11-29,12:31:01.000,333,11133764,8485,0,1764419460,13161.537487129994,31344.607108829994,53289.825752640005 2025-11-29,12:31:02.000,333,11133726,7484,0,1764419461,13161.369079379998,30421.62927228,53289.83273976 2025-11-29,12:31:03.000,333,11133767,7925,0,1764419462,13161.254562109993,30883.199255550004,53289.86767536001 2025-11-29,12:31:04.000,333,11133685,7885,0,1764419463,13161.200671630002,29960.101583790005,53289.76286856 2025-11-29,12:31:06.000,333,11133758,8205,0,1764419465,13161.369079379998,28113.913289400007,53289.69998448001 2025-11-29,12:31:07.000,333,11133739,7805,0,1764419466,13161.490332959998,32267.62724016,53289.658061760005 2025-11-29,12:31:08.000,333,11133718,7445,0,1764419467,13161.577904989994,28575.532616580007,53289.658061760005 2025-11-29,12:31:09.000,333,11133698,8285,0,1764419468,13161.699158569994,32729.39459907,53289.62312616 2025-11-29,12:31:10.000,333,11133764,8365,0,1764419469,13161.779994289995,29960.263713780005,53289.5672292 2025-11-29,12:31:11.000,333,11133728,7685,0,1764419470,13161.78673059999,29037.07440333,53289.52530648 2025-11-29,12:31:12.000,333,11133682,7565,0,1764419471,13161.840621079995,28575.412781370003,53289.497358 2025-11-29,12:31:13.000,333,11133711,8085,0,1764419472,13161.92819310999,28113.687717239998,53289.539280720004 2025-11-29,12:31:14.000,333,11133733,7965,0,1764419473,13162.02923775999,32728.78132476,53289.55325496001 2025-11-29,12:31:15.000,333,11133719,8805,0,1764419474,13162.11680979,27651.906260069998,53289.51831936 2025-11-29,12:31:17.000,333,11133734,8245,0,1764419476,13162.392998499992,28574.65147533,53289.51831936 2025-11-29,12:31:18.000,333,11133706,8365,0,1764419477,13162.514252079993,26728.442033550004,53289.497358 2025-11-29,12:31:19.000,333,11133744,8525,0,1764419478,13162.669187209998,32728.217394360006,53289.45543528 2025-11-29,12:31:20.000,333,11133777,8765,0,1764419479,13162.729813999998,29497.509476670006,53289.4274868 2025-11-29,12:31:21.000,333,11133710,8485,0,1764419480,13162.702868759989,29958.987821250004,53289.39953832 2025-11-29,12:31:22.000,333,11133753,8765,0,1764419481,13162.648978279998,28574.447050560004,53289.34364136001 2025-11-29,12:31:23.000,333,11133691,8565,0,1764419482,13162.581615179988,31343.366461950005,53289.35062848 2025-11-29,12:31:24.000,333,11133785,7965,0,1764419483,13162.514252079993,25804.893217470002,53289.392551200006 2025-11-29,12:31:25.000,333,11133769,8525,0,1764419484,13162.433416359992,31343.10564414,53289.34364136001 2025-11-29,12:31:26.000,333,11133750,8205,0,1764419485,13162.359316950002,28112.40477558,53289.42049968 2025-11-29,12:31:28.000,333,11133710,8245,0,1764419487,13162.238063370001,26727.84990663,53289.40652544 2025-11-29,12:31:29.000,333,11133717,8885,0,1764419488,13162.170700269991,34573.764217920005,53289.371589840004 2025-11-29,12:31:30.000,333,11133739,8685,0,1764419489,13161.99555621,27189.483332069998,53289.40652544 2025-11-29,12:31:31.000,333,11133717,8765,0,1764419490,13161.93492942,27189.574970760004,53289.32966712 2025-11-29,12:31:32.000,333,11133722,7365,0,1764419491,13161.86756631999,33650.786381369995,53289.34364136001 2025-11-29,12:31:33.000,333,11133746,8205,0,1764419492,13161.77325798,25343.562904620005,53289.322680000005 2025-11-29,12:31:34.000,333,11133787,8845,0,1764419493,13161.699158569994,29035.861952969994,53289.322680000005 2025-11-29,12:31:35.000,333,11133663,8805,0,1764419494,13161.672213329999,33189.73098459,53289.30171864 2025-11-29,12:31:36.000,333,11133725,8765,0,1764419495,13161.631795469999,32266.894130639994,53289.19691184001 2025-11-29,12:31:37.000,333,11133681,7685,0,1764419496,13161.598113919994,28113.159032490003,53289.23883456 2025-11-29,12:31:39.000,333,11133722,8325,0,1764419498,13161.598113919994,32728.520506949993,53289.21088608 2025-11-29,12:31:40.000,333,11133694,7445,0,1764419499,13161.550959749999,30882.4590969,53289.154989120005 2025-11-29,12:31:41.000,333,11133749,8005,0,1764419500,13161.557696059994,22113.595145579995,53289.14101488 2025-11-29,12:31:42.000,333,11133682,8485,0,1764419501,13161.503805579989,31344.085473209998,53289.13402776 2025-11-29,12:31:43.000,333,11133783,8925,0,1764419502,13161.396024619993,31344.141866250007,53289.08511792 2025-11-29,12:31:44.000,333,11133787,8805,0,1764419503,13161.268034729997,31805.66955474,53288.95934976001 2025-11-29,12:31:45.000,333,11133738,7965,0,1764419504,13161.160253770002,25805.689769160002,53288.93140128001 2025-11-29,12:31:46.000,333,11133676,8365,0,1764419505,13161.099626980002,29036.165065559995,53288.96633688 2025-11-29,12:31:47.000,333,11133562,7725,0,1764419506,13161.045736499997,28112.87706729,53288.85454296 2025-11-29,12:31:48.000,333,11133584,7565,0,1764419507,13160.964900779996,35497.13680574999,53288.74973616 2025-11-29,12:31:50.000,333,11133604,8405,0,1764419509,13160.74933885999,26266.484348130005,53288.57505816001 2025-11-29,12:31:51.000,333,11133692,7484,0,1764419510,13160.661766829995,32266.090529819994,53288.484225600005 2025-11-29,12:31:52.000,333,11133734,8365,0,1764419511,13160.52704062999,32727.48428484,53288.35147032 2025-11-29,12:31:53.000,333,11133678,8445,0,1764419512,13160.432732289999,28573.629351480005,53288.267624880005 2025-11-29,12:31:54.000,333,11133694,7645,0,1764419513,13160.311478709998,26727.314172750004,53288.16281808001 2025-11-29,12:31:55.000,333,11133654,8365,0,1764419514,13160.203697749988,29957.59914264,53288.10692112 2025-11-29,12:31:56.000,333,11133705,9125,0,1764419515,13160.035289999993,33188.00394774,53287.99512720001 2025-11-29,12:31:57.000,333,11133732,8125,0,1764419516,13159.839937010001,32726.257736219995,53287.87634616001 2025-11-29,12:31:58.000,333,11133720,8525,0,1764419517,13159.671529259991,31803.004983599996,53287.78551360001 2025-11-29,12:31:59.000,333,11133667,8965,0,1764419518,13159.40881316999,32725.862984940002,53287.70166816 2025-11-29,12:32:01.000,333,11133650,8165,0,1764419520,13158.970953019998,29956.47128184,53287.38724776 2025-11-29,12:32:02.000,333,11133721,8885,0,1764419521,13158.741918480002,31340.8640208,53287.32436368001 2025-11-29,12:32:03.000,333,11133712,8205,0,1764419522,13158.566774419996,30879.012072330006,53287.10776296 2025-11-29,12:32:04.000,333,11133598,8245,0,1764419523,13158.405102979996,32724.897254130003,53286.975007680005 2025-11-29,12:32:05.000,333,11133753,8765,0,1764419524,13158.162595819995,26725.333367219995,53286.78635544 2025-11-29,12:32:06.000,333,11133709,8445,0,1764419525,13157.913352349999,32263.538744759993,53286.63263880001 2025-11-29,12:32:07.000,333,11133714,8285,0,1764419526,13157.724735669988,28109.951678340003,53286.45097368 2025-11-29,12:32:08.000,333,11133639,8965,0,1764419527,13157.522646370002,26263.939612200003,53286.31123128 2025-11-29,12:32:09.000,333,11133671,8885,0,1764419528,13157.266666589996,32724.91840152,53286.12956616001 2025-11-29,12:32:10.000,333,11133681,8845,0,1764419529,13157.05110466999,32724.876106740005,53286.02475936 2025-11-29,12:32:12.000,333,11133686,8325,0,1764419531,13156.539145109993,27186.73417137,53285.59854504 2025-11-29,12:32:13.000,333,11133681,8965,0,1764419532,13156.316846879992,27186.656630940008,53285.50771248001 2025-11-29,12:32:14.000,333,11133671,8125,0,1764419533,13156.202329610001,31340.278943009995,53285.31906024001 2025-11-29,12:32:15.000,333,11133730,7405,0,1764419534,13156.094548649991,26725.319268959996,53285.1653436 2025-11-29,12:32:16.000,333,11133741,8805,0,1764419535,13155.926140899996,29955.893253179995,53284.97669136001 2025-11-29,12:32:17.000,333,11133669,7965,0,1764419536,13155.79815101,29494.37261382,53284.8509232 2025-11-29,12:32:18.000,333,11133682,8205,0,1764419537,13155.724051599995,33648.058368059996,53284.746116400005 2025-11-29,12:32:19.000,333,11133740,7445,0,1764419538,13155.562380159994,28571.549858130005,53284.578425520005 2025-11-29,12:32:20.000,333,11133771,8965,0,1764419539,13155.326609309988,27187.04433309,53284.42470888 2025-11-29,12:32:21.000,333,11133717,8885,0,1764419540,13155.077365839992,34109.62835133,53284.312914960006 2025-11-29,12:32:23.000,333,11133694,8205,0,1764419542,13154.65297830999,32263.503499109996,53284.06137864 2025-11-29,12:32:24.000,333,11133704,8245,0,1764419543,13154.45762532,29494.471301640006,53283.83080368001 2025-11-29,12:32:25.000,333,11133764,8405,0,1764419544,13154.39026221999,29032.816728809994,53283.71202264001 2025-11-29,12:32:26.000,333,11133723,8805,0,1764419545,13154.295953879999,30417.392745150006,53283.558306 2025-11-29,12:32:27.000,333,11133704,8285,0,1764419546,13154.262272329994,32724.93954891,53283.39760224001 2025-11-29,12:32:28.000,333,11133697,7845,0,1764419547,13154.114073509998,30879.110760149997,53283.22991136001 2025-11-29,12:32:29.000,333,11133713,9125,0,1764419548,13153.871566349997,29033.140988789994,53283.05523336 2025-11-29,12:32:30.000,333,11133749,8605,0,1764419549,13153.588641329996,30417.688808609993,53282.89452960001 2025-11-29,12:32:31.000,333,11133721,8805,0,1764419550,13153.406760959995,29956.034235779996,53282.803697040006 2025-11-29,12:32:32.000,333,11133711,9085,0,1764419551,13153.31245261999,32263.362516509995,53282.468315280006 2025-11-29,12:32:34.000,333,11133701,8805,0,1764419553,13153.137308559999,30878.511584099993,53282.230753200005 2025-11-29,12:32:35.000,333,11133722,8485,0,1764419554,13153.043000219994,30878.356503240007,53282.10498504001 2025-11-29,12:32:36.000,333,11133712,7484,0,1764419555,13152.975637119998,31339.679766960006,53281.811526 2025-11-29,12:32:37.000,333,11133737,8845,0,1764419556,13152.834174609998,34108.64852226,53281.629860880006 2025-11-29,12:32:38.000,333,11133725,8525,0,1764419557,13152.584931140002,31800.960735900007,53281.50409272001 2025-11-29,12:32:39.000,333,11133704,8445,0,1764419558,13152.36263291,29031.717064530007,53281.28749200001 2025-11-29,12:32:40.000,333,11133723,7845,0,1764419559,13152.19422515999,25801.051441620002,53281.08486552 2025-11-29,12:32:41.000,333,11133722,8245,0,1764419560,13152.05949896,32723.360543789997,53280.92416176 2025-11-29,12:32:42.000,333,11133700,7445,0,1764419561,13151.91130013999,22108.87927761,53280.70057392 2025-11-29,12:32:43.000,333,11133719,9085,0,1764419562,13151.668792979988,31800.361559850004,53280.56083152 2025-11-29,12:32:45.000,333,11133675,8725,0,1764419564,13151.12315187,30877.426018080005,53280.08570736 2025-11-29,12:32:46.000,333,11133692,8125,0,1764419565,13150.90085364,30415.86308394,53279.91102936 2025-11-29,12:32:47.000,333,11133705,8805,0,1764419566,13150.651610169989,33184.740200550004,53279.715390000005 2025-11-29,12:32:48.000,333,11133708,8205,0,1764419567,13150.469729799988,27185.31729624,53279.49180216001 2025-11-29,12:32:49.000,333,11133783,8885,0,1764419568,13150.233958949997,29492.793608699998,53279.30314992001 2025-11-29,12:32:50.000,333,11133683,8045,0,1764419569,13149.991451789996,30415.884231329997,53279.14943328 2025-11-29,12:32:51.000,333,11133751,8765,0,1764419570,13149.61421842999,24878.073605070007,53278.83501288 2025-11-29,12:32:52.000,333,11133736,7245,0,1764419571,13149.230248759988,28108.640540160006,53278.660334880005 2025-11-29,12:32:53.000,333,11133756,8605,0,1764419572,13148.792388609996,26262.55093359,53278.38085008 2025-11-29,12:32:54.000,333,11133719,8285,0,1764419573,13148.45557310999,29493.040328250005,53278.17822360001 2025-11-29,12:32:56.000,333,11133551,9045,0,1764419575,13147.849305210002,31800.939588509995,53277.67515096001 2025-11-29,12:32:57.000,333,11133560,8325,0,1764419576,13147.633743289996,32724.13594809,53277.381691919996 2025-11-29,12:32:58.000,333,11133720,7645,0,1764419577,13147.35755457999,29955.110799750008,53277.12316848001 2025-11-29,12:32:59.000,333,11133695,8885,0,1764419578,13147.16220159,28109.16922491,53276.85765792001 2025-11-29,12:33:00.000,333,11133734,8525,0,1764419579,13147.047684319994,31339.56698088,53276.599134480006 2025-11-29,12:33:01.000,333,11133685,9005,0,1764419580,13146.987057529994,30416.50455477,53276.35458528001 2025-11-29,12:33:02.000,333,11133673,8805,0,1764419581,13147.007266459994,29493.371637360004,53276.18689440001 2025-11-29,12:33:03.000,333,11133735,8805,0,1764419582,13147.15546527999,27647.211539490003,53275.97029368001 2025-11-29,12:33:04.000,333,11133733,8965,0,1764419583,13147.32387303,32723.783491590002,53275.74670584 2025-11-29,12:33:05.000,333,11133698,8605,0,1764419584,13147.519226019991,26724.32534163,53275.50914376 2025-11-29,12:33:07.000,333,11133691,9045,0,1764419586,13147.633743289996,28108.739227979997,53275.27158168 2025-11-29,12:33:08.000,333,11133731,8165,0,1764419587,13147.532698639996,28108.767424499994,53275.03401960001 2025-11-29,12:33:09.000,333,11133732,8365,0,1764419588,13147.42491768,31800.70696722,53274.91523856001 2025-11-29,12:33:10.000,333,11133640,8125,0,1764419589,13147.25650992999,35031.161116229996,53274.803444640005 2025-11-29,12:33:11.000,333,11133705,8565,0,1764419590,13147.108311109994,30416.081606969994,53274.60780528001 2025-11-29,12:33:12.000,333,11133725,8805,0,1764419591,13146.852331329988,29954.631458910007,53274.48203712 2025-11-29,12:33:13.000,333,11133695,8085,0,1764419592,13146.609824170002,32262.065476589996,53274.21652656 2025-11-29,12:33:14.000,333,11133750,8205,0,1764419593,13146.299953909991,32262.107771370007,53274.132681120005 2025-11-29,12:33:15.000,333,11133723,8925,0,1764419594,13145.94292948,27647.07055689,53273.98595160001 2025-11-29,12:33:16.000,333,11133716,8365,0,1764419595,13145.585905049993,30415.919476979994,53273.83223496 2025-11-29,12:33:18.000,333,11133730,8365,0,1764419597,13145.154781209996,32261.797609650006,53273.364097920006 2025-11-29,12:33:19.000,333,11133794,8805,0,1764419598,13144.99984607999,29954.427034139997,53273.252304 2025-11-29,12:33:20.000,333,11133735,9125,0,1764419599,13144.73712998999,31339.045345260005,53273.0426904 2025-11-29,12:33:21.000,333,11133718,8405,0,1764419600,13144.528304379994,26724.17026077,53272.9728192 2025-11-29,12:33:22.000,333,11133718,8485,0,1764419601,13144.272324600002,31339.144033079996,53272.721282880004 2025-11-29,12:33:23.000,333,11133741,9005,0,1764419602,13144.124125779992,24416.722144829997,53272.44878520001 2025-11-29,12:33:24.000,333,11133722,8405,0,1764419603,13144.043290059992,32262.17826267,53272.2741072 2025-11-29,12:33:25.000,333,11133778,8245,0,1764419604,13144.009608510001,27647.303178179995,53272.08545496 2025-11-29,12:33:26.000,333,11133746,8205,0,1764419605,13144.002872199992,29954.8640802,53271.9596868 2025-11-29,12:33:27.000,333,11133708,8405,0,1764419606,13143.881618619991,30877.898309790005,53271.7500732 2025-11-29,12:33:29.000,333,11133638,8445,0,1764419608,13143.652584079995,31339.489440449994,53271.38674296 2025-11-29,12:33:30.000,333,11133531,8045,0,1764419609,13143.56501205,32262.587112210007,53271.212064960004 2025-11-29,12:33:31.000,333,11133538,8245,0,1764419610,13143.49764894999,29032.132963199998,53271.044374080004 2025-11-29,12:33:32.000,333,11133585,7845,0,1764419611,13143.423549539999,29955.103750619994,53270.76488928 2025-11-29,12:33:33.000,333,11133718,7365,0,1764419612,13143.295559649989,29493.74524125,53270.68803096 2025-11-29,12:33:34.000,333,11133733,8805,0,1764419613,13143.187778689993,31801.468273260005,53270.47841736 2025-11-29,12:33:35.000,333,11133736,7685,0,1764419614,13142.999162009997,25801.974877650006,53270.30373936 2025-11-29,12:33:36.000,333,11133720,8685,0,1764419615,13142.770127470001,35032.14799442999,53270.12906136001 2025-11-29,12:33:37.000,333,11133735,8085,0,1764419616,13142.52088399999,30417.30110646,53269.92643488 2025-11-29,12:33:38.000,333,11133688,8405,0,1764419617,13142.21775004999,28571.218549020006,53269.75175688 2025-11-29,12:33:40.000,333,11133790,7565,0,1764419619,13141.712526800002,32263.017109139997,53269.41637512 2025-11-29,12:33:41.000,333,11133697,7965,0,1764419620,13141.517173809996,30416.864060399996,53269.220735760005 2025-11-29,12:33:42.000,333,11133691,8845,0,1764419621,13141.416129159996,30878.314208459997,53269.06701912 2025-11-29,12:33:43.000,333,11133682,7605,0,1764419622,13141.24772141,28109.324305770002,53268.89234112 2025-11-29,12:33:44.000,333,11133737,7925,0,1764419623,13141.153413069995,31801.263848489994,53268.66176616001 2025-11-29,12:33:45.000,333,11133712,7685,0,1764419624,13140.991741629994,31801.454175000006,53268.480101040004 2025-11-29,12:33:46.000,333,11133759,7925,0,1764419625,13140.776179709988,26725.199433750007,53268.333371520006 2025-11-29,12:33:47.000,333,11133725,8765,0,1764419626,13140.466309449992,31802.236628429993,53268.20061624 2025-11-29,12:33:48.000,333,11133738,8525,0,1764419627,13140.14970288,26264.404854780005,53268.06786096001 2025-11-29,12:33:49.000,333,11133576,7565,0,1764419628,13139.90045940999,33186.99592215,53267.830298880006 2025-11-29,12:33:51.000,333,11133730,8405,0,1764419630,13139.617534389989,29956.520625749996,53267.439020159996 2025-11-29,12:33:52.000,333,11133747,7925,0,1764419631,13139.449126639993,29956.520625749996,53267.306264880004 2025-11-29,12:33:53.000,333,11133748,8365,0,1764419632,13139.368290919992,28110.332331359998,53267.11761264 2025-11-29,12:33:54.000,333,11133747,8045,0,1764419633,13139.226828409992,31802.187284519998,53266.91498616001 2025-11-29,12:33:55.000,333,11133754,7325,0,1764419634,13139.159465309996,28110.099710070004,53266.6844112 2025-11-29,12:33:56.000,333,11133696,7565,0,1764419635,13139.078629589996,26263.904366550007,53266.51672032 2025-11-29,12:33:57.000,333,11133733,8045,0,1764419636,13139.03147542,26725.305170699998,53266.39793928 2025-11-29,12:33:58.000,333,11133735,7805,0,1764419637,13139.044948039991,30878.90633538,53266.21627416 2025-11-29,12:33:59.000,333,11133713,9125,0,1764419638,13138.98432124999,29032.844925330006,53265.97172496 2025-11-29,12:34:00.000,333,11133780,8245,0,1764419639,13138.856331359995,26263.890268289993,53265.82499544 2025-11-29,12:34:02.000,333,11133672,7484,0,1764419641,13138.76202301999,31801.98285975,53265.42672960001 2025-11-29,12:34:03.000,333,11133727,8085,0,1764419642,13138.68118729999,30878.885187990003,53265.21012888 2025-11-29,12:34:04.000,333,11133742,7565,0,1764419643,13138.755286709995,30878.955679289997,53265.028463760005 2025-11-29,12:34:05.000,333,11133713,7845,0,1764419644,13138.76875933,36417.168105959994,53264.88173424001 2025-11-29,12:34:06.000,333,11133688,7565,0,1764419645,13138.755286709995,29956.027186649997,53264.693082000005 2025-11-29,12:34:07.000,333,11133727,8925,0,1764419646,13138.70139622999,28110.043317029995,53264.53936536 2025-11-29,12:34:08.000,333,11133674,7645,0,1764419647,13138.62056050999,29032.957711409996,53264.287829040004 2025-11-29,12:34:09.000,333,11133719,9125,0,1764419648,13138.472361689994,28571.359531619994,53264.190009360005 2025-11-29,12:34:10.000,333,11133705,8805,0,1764419649,13138.283745009998,30878.716008870004,53264.05725408 2025-11-29,12:34:11.000,333,11133705,8205,0,1764419650,13138.108600949992,28109.592172710007,53263.903537440005 2025-11-29,12:34:13.000,333,11133701,7845,0,1764419652,13137.758312829996,23494.195452600005,53263.55418144 2025-11-29,12:34:14.000,333,11133721,8765,0,1764419653,13137.68421341999,30416.6525865,53263.35854208 2025-11-29,12:34:15.000,333,11133706,7445,0,1764419654,13137.60337769999,30416.624389980003,53263.1908512 2025-11-29,12:34:16.000,333,11133682,7445,0,1764419655,13137.536014599995,28570.534783409996,53263.03713456001 2025-11-29,12:34:17.000,333,11133697,8005,0,1764419656,13137.495596739995,30416.427014340006,53262.82752096 2025-11-29,12:34:18.000,333,11133757,8965,0,1764419657,13137.434969949994,29954.998013670003,53262.65983008 2025-11-29,12:34:19.000,333,11133637,9085,0,1764419658,13137.42149732999,30416.356523039998,53262.47816496 2025-11-29,12:34:20.000,333,11133710,8045,0,1764419659,13137.367606849999,28570.252818210007,53262.345409680005 2025-11-29,12:34:21.000,333,11133713,8845,0,1764419660,13137.36087053999,30416.067508709995,53262.23361576 2025-11-29,12:34:22.000,333,11133685,8845,0,1764419661,13137.387815779999,31800.446149409996,53262.01701504 2025-11-29,12:34:24.000,333,11133728,8125,0,1764419663,13137.286771129999,27646.696953000006,53261.71656888001 2025-11-29,12:34:25.000,333,11133735,8965,0,1764419664,13137.306980059999,27646.520724750008,53261.52791664001 2025-11-29,12:34:26.000,333,11133743,8805,0,1764419665,13137.300243749989,29953.940644169998,53261.36022576001 2025-11-29,12:34:27.000,333,11133741,8805,0,1764419666,13137.354134229994,29953.954742429996,53261.269393200004 2025-11-29,12:34:28.000,333,11133737,7645,0,1764419667,13137.273298509994,33184.521677519995,53261.052792480004 2025-11-29,12:34:29.000,333,11133700,7445,0,1764419668,13137.178990169989,30877.228642439994,53260.92702432001 2025-11-29,12:34:30.000,333,11133711,8045,0,1764419669,13137.111627069993,30877.447165470003,53260.79426904 2025-11-29,12:34:31.000,333,11133701,8765,0,1764419670,13137.104890759998,35492.674706460006,53260.62657816 2025-11-29,12:34:32.000,333,11133758,8245,0,1764419671,13137.071209209993,32262.298097880004,53260.500810000005 2025-11-29,12:34:33.000,333,11133760,7405,0,1764419672,13137.104890759998,30877.891260660006,53260.402990320006 2025-11-29,12:34:35.000,333,11133709,7885,0,1764419674,13137.037527660003,31800.946637639994,53260.17241536 2025-11-29,12:34:36.000,333,11133709,8765,0,1764419675,13136.963428249997,31800.70696722,53260.06062144001 2025-11-29,12:34:37.000,333,11133712,8165,0,1764419676,13136.983637179997,29954.575065869998,53259.9069048 2025-11-29,12:34:38.000,333,11133692,7565,0,1764419677,13136.990373489993,32262.079574849995,53259.8370336 2025-11-29,12:34:39.000,333,11133732,8365,0,1764419678,13137.037527660003,32723.508575519998,53259.732226800006 2025-11-29,12:34:40.000,333,11133765,7845,0,1764419679,13137.037527660003,24878.00311377,53259.68331696001 2025-11-29,12:34:41.000,333,11133689,8725,0,1764419680,13136.923010389997,28569.9920004,53259.52960032 2025-11-29,12:34:42.000,333,11133674,8085,0,1764419681,13136.916274080002,29031.442148460002,53259.48767760001 2025-11-29,12:34:43.000,333,11133746,8285,0,1764419682,13136.916274080002,29031.251821950005,53259.29902536001 2025-11-29,12:34:44.000,333,11133708,7645,0,1764419683,13136.963428249997,29492.652626099996,53259.18024432001 2025-11-29,12:34:46.000,333,11133779,7845,0,1764419685,13137.077945519988,29954.039331990003,53259.02652768 2025-11-29,12:34:47.000,333,11133715,8005,0,1764419686,13137.104890759998,29953.891300260002,53258.942682240006 2025-11-29,12:34:48.000,333,11133750,7405,0,1764419687,13137.071209209993,31799.889268140003,53258.80293984 2025-11-29,12:34:49.000,333,11133595,9165,0,1764419688,13137.057736590003,31338.31928487,53258.69813304001 2025-11-29,12:34:50.000,333,11133748,8325,0,1764419689,13137.017318730002,31799.77648206,53258.64922320001 2025-11-29,12:34:51.000,333,11133720,7525,0,1764419690,13136.983637179997,32261.036303610003,53258.607300480006 2025-11-29,12:34:52.000,333,11133676,7605,0,1764419691,13136.923010389997,31799.43107469,53258.50948080001 2025-11-29,12:34:53.000,333,11133718,7445,0,1764419692,13136.821965739997,29953.411959420002,53258.418648240004 2025-11-29,12:34:54.000,333,11133769,7965,0,1764419693,13136.707448469992,35029.82178153,53258.34877704 2025-11-29,12:34:55.000,333,11133720,7605,0,1764419694,13136.633349060001,29953.383762900005,53258.23698312 2025-11-29,12:34:57.000,333,11133732,7605,0,1764419696,13136.626612749991,28107.040387650006,53258.13916344 2025-11-29,12:34:58.000,333,11133691,8085,0,1764419697,13136.653557990001,33644.68888392,53257.99243392 2025-11-29,12:34:59.000,333,11133746,7405,0,1764419698,13136.667030609991,34106.02624589999,53257.90858848001 2025-11-29,12:35:00.000,333,11133762,7365,0,1764419699,13136.61314013,30875.508654720004,53257.81076880001 2025-11-29,12:35:01.000,333,11133786,7645,0,1764419700,13136.50535916999,34105.92755808,53257.650065040005 2025-11-29,12:35:02.000,333,11133703,8165,0,1764419701,13136.417787139995,29490.960834900005,53257.552245360006 2025-11-29,12:35:03.000,333,11133711,7765,0,1764419702,13136.336951419995,30413.882278410005,53257.45442568001 2025-11-29,12:35:04.000,333,11133743,8925,0,1764419703,13136.296533559995,28567.799720969997,53257.3216704 2025-11-29,12:35:05.000,333,11133739,9005,0,1764419704,13136.28306093999,29952.044428199995,53257.23083784 2025-11-29,12:35:06.000,333,11133763,7725,0,1764419705,13136.195488909994,27183.06862377,53257.10506968 2025-11-29,12:35:08.000,333,11133732,8365,0,1764419707,13136.060762709989,25798.147200060004,53256.87449472001 2025-11-29,12:35:09.000,333,11133792,8405,0,1764419708,13135.993399609994,31335.675861120006,53256.825584879996 2025-11-29,12:35:10.000,333,11133738,8485,0,1764419709,13135.912563889993,27643.813858830006,53256.66488112001 2025-11-29,12:35:11.000,333,11133712,8405,0,1764419710,13135.905827579998,23951.87431611,53256.53212584 2025-11-29,12:35:12.000,333,11133637,7805,0,1764419711,13135.872146029993,30412.683926309997,53256.43430616 2025-11-29,12:35:13.000,333,11133712,8205,0,1764419712,13135.878882339988,33181.469404229996,53256.32949936001 2025-11-29,12:35:14.000,333,11133718,7565,0,1764419713,13135.912563889993,30873.901453080005,53256.29456376 2025-11-29,12:35:15.000,333,11133575,7965,0,1764419714,13135.858673409988,28105.01023821,53256.17578272 2025-11-29,12:35:16.000,333,11133604,7525,0,1764419715,13135.858673409988,32719.765487490004,53256.05001456 2025-11-29,12:35:17.000,333,11133577,7885,0,1764419716,13135.858673409988,33642.785618819995,53255.94520776001 2025-11-29,12:35:19.000,333,11133760,7325,0,1764419718,13136.087707949999,31796.935682669995,53255.81245248 2025-11-29,12:35:20.000,333,11133713,7885,0,1764419719,13136.101180569989,32719.913519220005,53255.79847824001 2025-11-29,12:35:21.000,333,11133655,8005,0,1764419720,13136.14159842999,30412.437206760005,53255.73559416 2025-11-29,12:35:22.000,333,11133728,7484,0,1764419721,13136.18201628999,33642.630537959994,53255.651748719996 2025-11-29,12:35:23.000,333,11133747,7885,0,1764419722,13136.16180735999,31335.10488159,53255.588864640005 2025-11-29,12:35:24.000,333,11133718,7605,0,1764419723,13136.148334739999,25797.047535780002,53255.5748904 2025-11-29,12:35:25.000,333,11133672,8285,0,1764419724,13136.128125809999,30411.563114639997,53255.51200632001 2025-11-29,12:35:26.000,333,11133743,8005,0,1764419725,13136.134862119994,29949.73936269,53255.49104496001 2025-11-29,12:35:27.000,333,11133738,7325,0,1764419726,13136.175279979994,34102.82594087999,53255.421173760005 2025-11-29,12:35:28.000,333,11133716,8445,0,1764419727,13136.22917046,30872.484577950003,53255.421173760005 2025-11-29,12:35:30.000,333,11133756,8245,0,1764419729,13136.067499019999,29027.008245689998,53255.316366959996 2025-11-29,12:35:31.000,333,11133730,7645,0,1764419730,13136.060762709989,30411.67590072,53255.24649576001 2025-11-29,12:35:32.000,333,11133778,7565,0,1764419731,13136.020344849989,24874.076748360007,53255.23252152 2025-11-29,12:35:33.000,333,11133750,8485,0,1764419732,13135.986663299998,29950.493619600005,53255.1905988 2025-11-29,12:35:34.000,333,11133792,8485,0,1764419733,13136.047290089999,28104.587290409996,53255.21854728 2025-11-29,12:35:35.000,333,11133761,8925,0,1764419734,13136.16180735999,29027.45234088,53255.14168896 2025-11-29,12:35:36.000,333,11133761,7685,0,1764419735,13136.22917046,31334.801768999998,53255.11374048 2025-11-29,12:35:37.000,333,11133758,8165,0,1764419736,13136.296533559995,32719.236802739993,53255.14168896 2025-11-29,12:35:38.000,333,11133696,8605,0,1764419737,13136.28979725,29027.367751319995,53255.07880488001 2025-11-29,12:35:39.000,333,11133775,8965,0,1764419738,13136.31000618,31796.146180109994,53255.00893368001 2025-11-29,12:35:41.000,333,11133728,7445,0,1764419740,13136.20896153,30411.86622723,53254.869191280006 2025-11-29,12:35:42.000,333,11133719,8045,0,1764419741,13136.28306093999,34565.29821279,53254.83425568 2025-11-29,12:35:43.000,333,11133753,7845,0,1764419742,13136.296533559995,31796.512734870004,53254.86220416001 2025-11-29,12:35:44.000,333,11133763,8045,0,1764419743,13136.35042404,30873.605389620003,53254.83425568 2025-11-29,12:35:45.000,333,11133718,7405,0,1764419744,13136.417787139995,30873.527849189995,53254.70848752 2025-11-29,12:35:46.000,333,11133720,7645,0,1764419745,13136.518831789996,34103.8410156,53254.72246176001 2025-11-29,12:35:47.000,333,11133800,7484,0,1764419746,13136.52556809999,33642.48250622999,53254.60368072001 2025-11-29,12:35:48.000,333,11133750,7685,0,1764419747,13136.55251334,29950.85312523,53254.5966936 2025-11-29,12:35:49.000,333,11133754,7645,0,1764419748,13136.5929312,28105.01728734,53254.533809520006 2025-11-29,12:35:50.000,333,11133724,7365,0,1764419749,13136.606403819991,29489.466419339995,53254.50586104001 2025-11-29,12:35:52.000,333,11133718,8285,0,1764419751,13136.714184780001,30412.253929380007,53254.463938320005 2025-11-29,12:35:53.000,333,11133788,8325,0,1764419752,13136.801756809997,34565.50263756,53254.44996408 2025-11-29,12:35:54.000,333,11133706,7484,0,1764419753,13136.835438360002,32719.64565228,53254.47092544 2025-11-29,12:35:55.000,333,11133762,7645,0,1764419754,13136.929746699992,29489.304289349995,53254.44297696 2025-11-29,12:35:56.000,333,11133762,8645,0,1764419755,13137.010582419993,33181.43415858,53254.47092544 2025-11-29,12:35:57.000,333,11133794,7525,0,1764419756,13137.172253859993,30874.176369149995,53254.43598984001 2025-11-29,12:35:58.000,333,11133739,8965,0,1764419757,13137.253089579994,26259.32948118,53254.44297696 2025-11-29,12:35:59.000,333,11133739,8765,0,1764419758,13137.32045267999,29951.099844779994,53254.43598984001 2025-11-29,12:36:00.000,333,11133717,7845,0,1764419759,13137.387815779999,27182.124040349998,53254.43598984001 2025-11-29,12:36:01.000,333,11133734,7325,0,1764419760,13137.556223529995,26720.659794029998,53254.48489968001 2025-11-29,12:36:03.000,333,11133757,8005,0,1764419762,13137.758312829996,29950.987058700004,53254.52682240001 2025-11-29,12:36:04.000,333,11133708,7325,0,1764419763,13137.69094973,34104.574125119994,53254.55477088001 2025-11-29,12:36:05.000,333,11133693,8805,0,1764419764,13137.60337769999,25798.2035931,53254.47791256001 2025-11-29,12:36:06.000,333,11133717,7725,0,1764419765,13137.54275090999,30413.113923240002,53254.51983528 2025-11-29,12:36:07.000,333,11133741,8725,0,1764419766,13137.536014599995,34566.4754175,53254.47791256001 2025-11-29,12:36:08.000,333,11133740,7605,0,1764419767,13137.54275090999,31797.51371133,53254.463938320005 2025-11-29,12:36:09.000,333,11133567,7885,0,1764419768,13137.596641389995,28567.200544919993,53254.40804136001 2025-11-29,12:36:10.000,333,11133549,7965,0,1764419769,13137.62358662999,31336.04241588,53254.42900272 2025-11-29,12:36:11.000,333,11133779,7845,0,1764419770,13137.697686039995,29028.714135150003,53254.42900272 2025-11-29,12:36:12.000,333,11133779,8885,0,1764419771,13137.839148549996,26721.308313989997,53254.44996408 2025-11-29,12:36:14.000,333,11133764,7605,0,1764419773,13137.987347369992,29951.811806910002,53254.47791256001 2025-11-29,12:36:15.000,333,11133696,7525,0,1764419774,13138.182700359997,30874.74029955,53254.51983528 2025-11-29,12:36:16.000,333,11133711,7685,0,1764419775,13138.317426559988,29490.333462330003,53254.54079664 2025-11-29,12:36:17.000,333,11133742,8485,0,1764419776,13138.391525969993,32721.041380020004,53254.58970648 2025-11-29,12:36:18.000,333,11133700,8485,0,1764419777,13138.445416449998,31336.86716409,53254.56874512 2025-11-29,12:36:19.000,333,11133699,7925,0,1764419778,13138.553197409994,27645.110898750005,53254.60368072001 2025-11-29,12:36:20.000,333,11133718,7725,0,1764419779,13138.60035157999,29491.200505319997,53254.72246176001 2025-11-29,12:36:21.000,333,11133727,7725,0,1764419780,13138.694659919995,30875.825865570005,53254.77137160001 2025-11-29,12:36:22.000,333,11133721,7805,0,1764419781,13138.74181408999,31798.902389940005,53254.82028144001 2025-11-29,12:36:23.000,333,11133735,8645,0,1764419782,13138.76202301999,28107.040387650006,53254.88316552 2025-11-29,12:36:25.000,333,11133709,8725,0,1764419784,13139.058420659996,31799.10681471,53255.02989504001 2025-11-29,12:36:26.000,333,11133673,8605,0,1764419785,13139.233564720002,30876.072585119997,53254.98797232001 2025-11-29,12:36:27.000,333,11133769,7925,0,1764419786,13139.476071880003,28107.27300894,53255.09277912 2025-11-29,12:36:28.000,333,11133725,8805,0,1764419787,13139.678161179989,28568.828893950005,53255.204573040006 2025-11-29,12:36:29.000,333,11133709,8765,0,1764419788,13139.738787969989,26723.253873869995,53255.26047 2025-11-29,12:36:30.000,333,11133789,7845,0,1764419789,13139.806151069999,29954.370641100002,53255.316366959996 2025-11-29,12:36:31.000,333,11133701,8885,0,1764419790,13139.92066833999,32723.783491590002,53255.45610936 2025-11-29,12:36:32.000,333,11133708,7285,0,1764419791,13139.954349889995,27186.036307500006,53255.49104496001 2025-11-29,12:36:33.000,333,11133747,8845,0,1764419792,13140.00150405999,27647.768420759996,53255.53296768001 2025-11-29,12:36:34.000,333,11133721,7805,0,1764419793,13140.08907609,28570.767404700004,53255.6447616 2025-11-29,12:36:36.000,333,11133712,7365,0,1764419795,13140.358528489996,27647.585143379998,53255.756555520005 2025-11-29,12:36:37.000,333,11133723,8125,0,1764419796,13140.567354099992,29032.168208849995,53255.84738808001 2025-11-29,12:36:38.000,333,11133766,7445,0,1764419797,13140.735761849988,28109.232667079996,53255.95219488 2025-11-29,12:36:39.000,333,11133729,7845,0,1764419798,13140.863751739998,34570.246702050004,53255.96616912001 2025-11-29,12:36:40.000,333,11133736,7605,0,1764419799,13140.958060079989,29955.287028000006,53256.12687288 2025-11-29,12:36:41.000,333,11133608,7925,0,1764419800,13140.971532699994,29032.323289709995,53256.20373120001 2025-11-29,12:36:42.000,333,11133562,7765,0,1764419801,13141.025423179999,23494.378729980002,53256.24565392 2025-11-29,12:36:43.000,333,11133568,7405,0,1764419802,13141.06584104,29493.850978200004,53256.3434736 2025-11-29,12:36:44.000,333,11133568,7685,0,1764419803,13141.153413069995,33185.797570049996,53256.49719024001 2025-11-29,12:36:45.000,333,11133691,8045,0,1764419804,13141.38244760999,29493.752290379998,53256.65090688 2025-11-29,12:36:47.000,333,11133716,7325,0,1764419806,13141.759680969997,25801.939631999994,53256.77667504 2025-11-29,12:36:48.000,333,11133702,7765,0,1764419807,13141.968506579993,27647.944649009994,53256.9373788 2025-11-29,12:36:49.000,333,11133731,9045,0,1764419808,13142.150386949994,33647.51558505,53257.049172720006 2025-11-29,12:36:50.000,333,11133694,7645,0,1764419809,13142.27837683999,28571.014124249996,53257.14000528001 2025-11-29,12:36:51.000,333,11133726,7405,0,1764419810,13142.39963041999,33185.99494569001,53257.27974768 2025-11-29,12:36:52.000,333,11133711,7965,0,1764419811,13142.50741138,29032.60525491,53257.39852872 2025-11-29,12:36:53.000,333,11133725,8005,0,1764419812,13142.60171971999,32263.221533910008,53257.53827112 2025-11-29,12:36:54.000,333,11133766,7605,0,1764419813,13142.702764369991,32724.77741892,53257.67801352 2025-11-29,12:36:55.000,333,11133725,7965,0,1764419814,13142.877908429997,35955.45714009,53257.747884720004 2025-11-29,12:36:56.000,333,11133684,8485,0,1764419815,13143.012634630002,32263.48235172,53257.8457044 2025-11-29,12:36:58.000,333,11133683,8805,0,1764419817,13143.275350719989,30879.117809279996,53258.14615056001 2025-11-29,12:36:59.000,333,11133733,7765,0,1764419818,13143.43702215999,30879.286988399996,53258.24397024001 2025-11-29,12:37:00.000,333,11133730,8325,0,1764419819,13143.49764894999,27187.354494810003,53258.43262248001 2025-11-29,12:37:01.000,333,11133700,8725,0,1764419820,13143.531330499995,32264.003987339995,53258.586339120004 2025-11-29,12:37:02.000,333,11133700,7645,0,1764419821,13143.56501205,30418.027166850006,53258.71210728 2025-11-29,12:37:03.000,333,11133721,8125,0,1764419822,13143.61890252999,30418.139952929996,53258.79595272001 2025-11-29,12:37:04.000,333,11133749,8045,0,1764419823,13143.70647456,29956.823738339997,53258.90774664 2025-11-29,12:37:05.000,333,11133726,8485,0,1764419824,13143.773837659995,30418.485360299994,53259.05447616001 2025-11-29,12:37:06.000,333,11133707,7645,0,1764419825,13143.854673379996,32264.715949470003,53259.159282960005 2025-11-29,12:37:07.000,333,11133741,8765,0,1764419826,13143.996135889996,32265.04725858,53259.26408976 2025-11-29,12:37:09.000,333,11133678,7445,0,1764419828,13144.272324600002,31803.93546876,53259.52960032 2025-11-29,12:37:10.000,333,11133732,7645,0,1764419829,13144.433996039988,33650.151959669995,53259.613445760006 2025-11-29,12:37:11.000,333,11133723,8005,0,1764419830,13144.609140099994,30419.747154569995,53259.80209800001 2025-11-29,12:37:12.000,333,11133780,8565,0,1764419831,13144.730393679994,29035.368513869995,53259.95581464 2025-11-29,12:37:13.000,333,11133702,8685,0,1764419832,13144.83817463999,23958.76131612,53260.08856992001 2025-11-29,12:37:14.000,333,11133720,7805,0,1764419833,13144.972900839995,29035.495398209998,53260.22831232001 2025-11-29,12:37:15.000,333,11133683,7925,0,1764419834,13145.201935379991,29958.71995431,53260.34709336 2025-11-29,12:37:16.000,333,11133707,7965,0,1764419835,13145.316452649997,32728.034116979994,53260.55670696 2025-11-29,12:37:17.000,333,11133727,8965,0,1764419836,13145.471387780002,30420.550755389995,53260.738372080006 2025-11-29,12:37:18.000,333,11133732,8285,0,1764419837,13145.565696119993,29497.594066229998,53260.885101600004 2025-11-29,12:37:20.000,333,11133721,8925,0,1764419839,13145.93619316999,26728.738097010006,53261.17856064 2025-11-29,12:37:21.000,333,11133738,7525,0,1764419840,13146.131546159995,29959.558800779996,53261.28336744001 2025-11-29,12:37:22.000,333,11133697,7925,0,1764419841,13146.374053319996,31344.191210160003,53261.47900680001 2025-11-29,12:37:23.000,333,11133732,7565,0,1764419842,13146.630033100002,32267.352324089996,53261.66765904001 2025-11-29,12:37:24.000,333,11133740,8685,0,1764419843,13146.838858709998,28113.82869984,53261.80041432 2025-11-29,12:37:25.000,333,11133777,8845,0,1764419844,13147.067893249994,27190.928403719998,53262.04496352 2025-11-29,12:37:26.000,333,11133710,7325,0,1764419845,13147.168937899994,33652.435877790005,53262.21964152001 2025-11-29,12:37:27.000,333,11133667,8005,0,1764419846,13147.27671885999,33652.73899038001,53262.31047408 2025-11-29,12:37:28.000,333,11133714,7525,0,1764419847,13147.350818269995,30883.71384204,53262.49912632 2025-11-29,12:37:29.000,333,11133713,8045,0,1764419848,13147.45859922999,30883.819578990006,53262.65983008 2025-11-29,12:37:31.000,333,11133722,8205,0,1764419850,13147.835832589997,26730.303003869994,53263.0511088 2025-11-29,12:37:32.000,333,11133712,7365,0,1764419851,13148.071603439988,29961.11665851,53263.10700576001 2025-11-29,12:37:33.000,333,11133755,8005,0,1764419852,13148.280429049999,34576.54157514,53263.32360648001 2025-11-29,12:37:34.000,333,11133748,8645,0,1764419853,13148.489254659995,29499.920279130005,53263.55418144 2025-11-29,12:37:35.000,333,11133731,8965,0,1764419854,13148.69808026999,32269.347227880004,53263.65898824001 2025-11-29,12:37:36.000,333,11133763,7645,0,1764419855,13148.900169569992,28577.182113000003,53263.854627600005 2025-11-29,12:37:37.000,333,11133742,7405,0,1764419856,13149.088786250002,32731.192127219998,53263.99437000001 2025-11-29,12:37:38.000,333,11133547,8125,0,1764419857,13149.203303519993,30885.292847160003,53264.15507376 2025-11-29,12:37:39.000,333,11133745,7805,0,1764419858,13149.398656509999,29500.62519213,53264.36468736 2025-11-29,12:37:40.000,333,11133697,7965,0,1764419859,13149.60074581,28577.654404710003,53264.5533396 2025-11-29,12:37:42.000,333,11133725,8845,0,1764419861,13149.977979169991,29500.998796019994,53264.86776 2025-11-29,12:37:43.000,333,11133721,7965,0,1764419862,13150.166595850002,31347.335122139993,53264.99352816 2025-11-29,12:37:44.000,333,11133698,7525,0,1764419863,13150.402366699993,29962.89303927,53265.10532208 2025-11-29,12:37:45.000,333,11133747,8805,0,1764419864,13150.678555409999,28116.754088789996,53265.22410312 2025-11-29,12:37:46.000,333,11133719,7805,0,1764419865,13150.89411732999,33193.798332599996,53265.37781976 2025-11-29,12:37:47.000,333,11133770,8285,0,1764419866,13151.109679249996,29039.992743149996,53265.58743336 2025-11-29,12:37:48.000,333,11133757,7885,0,1764419867,13151.379131649992,31347.75102081,53265.73416288 2025-11-29,12:37:49.000,333,11133715,8805,0,1764419868,13151.675529289998,33655.52339673,53265.8808924 2025-11-29,12:37:50.000,333,11133714,8205,0,1764419869,13152.025817409994,32732.46801975,53266.04858328 2025-11-29,12:37:51.000,333,11133744,8445,0,1764419870,13152.308742429996,29040.168971399995,53266.23723552 2025-11-29,12:37:53.000,333,11133762,7405,0,1764419872,13152.712921029997,29963.492215320002,53266.59357864 2025-11-29,12:37:54.000,333,11133757,8205,0,1764419873,13152.854383539998,34579.07221281,53266.705372560005 2025-11-29,12:37:55.000,333,11133678,8125,0,1764419874,13153.069945459989,34579.24139193,53266.84511496001 2025-11-29,12:37:56.000,333,11133736,7445,0,1764419875,13153.245089519995,31348.773144659994,53267.01280584001 2025-11-29,12:37:57.000,333,11133736,8485,0,1764419876,13153.43370619999,29041.198144380003,53267.089664160005 2025-11-29,12:37:58.000,333,11133739,8805,0,1764419877,13153.608850259996,28118.100472620004,53267.28530352 2025-11-29,12:37:59.000,333,11133733,8685,0,1764419878,13153.844621110002,31348.921176389995,53267.50190424 2025-11-29,12:38:00.000,333,11133723,8685,0,1764419879,13154.053446719998,29964.281717880003,53267.63465952001 2025-11-29,12:38:01.000,333,11133736,8245,0,1764419880,13154.248799709989,27656.608029780007,53267.80235040001 2025-11-29,12:38:02.000,333,11133773,7965,0,1764419881,13154.51151579999,28579.78324197,53267.99100264001 2025-11-29,12:38:04.000,333,11133730,8245,0,1764419883,13154.929167019996,32272.336058999994,53268.25651320001 2025-11-29,12:38:05.000,333,11133758,8485,0,1764419884,13155.225564660002,30887.774140919995,53268.3962556 2025-11-29,12:38:06.000,333,11133693,8765,0,1764419885,13155.420917649993,30887.89397613,53268.50804952 2025-11-29,12:38:07.000,333,11133710,8045,0,1764419886,13155.683633739995,29964.725813070007,53268.68272752 2025-11-29,12:38:08.000,333,11133639,8005,0,1764419887,13155.91266827999,30426.387435030003,53268.78753432001 2025-11-29,12:38:09.000,333,11133787,8685,0,1764419888,13156.101284960001,29964.866795669994,53268.95522520001 2025-11-29,12:38:10.000,333,11133721,8965,0,1764419889,13156.269692709997,27195.566731259998,53269.1299032 2025-11-29,12:38:11.000,333,11133765,8805,0,1764419890,13156.505463559988,29503.48713891,53269.28361984 2025-11-29,12:38:12.000,333,11133741,7725,0,1764419891,13156.687343929989,35965.43165904,53269.388426640005 2025-11-29,12:38:13.000,333,11133722,8645,0,1764419892,13156.95006001999,29965.233350430004,53269.54913040001 2025-11-29,12:38:15.000,333,11133717,8125,0,1764419894,13157.347502309996,34119.356150730004,53269.772718240005 2025-11-29,12:38:16.000,333,11133717,8685,0,1764419895,13157.509173749997,31811.576725680003,53269.92643488 2025-11-29,12:38:17.000,333,11133739,8005,0,1764419896,13157.670845189998,31349.97854589,53270.10111288001 2025-11-29,12:38:18.000,333,11133756,7525,0,1764419897,13157.825780319989,31811.541480030006,53270.275790880005 2025-11-29,12:38:19.000,333,11133704,7805,0,1764419898,13157.953770209999,33196.35011766,53270.3526492 2025-11-29,12:38:20.000,333,11133728,7484,0,1764419899,13158.08849640999,27657.80638188,53270.50636584001 2025-11-29,12:38:21.000,333,11133697,8765,0,1764419900,13158.243431539995,35504.39740965,53270.681043840006 2025-11-29,12:38:22.000,333,11133811,8805,0,1764419901,13158.35794881,32735.266524360006,53270.78585064 2025-11-29,12:38:23.000,333,11133817,8885,0,1764419902,13158.47920239,30889.00773867,53270.96751576001 2025-11-29,12:38:24.000,333,11133769,8645,0,1764419903,13158.613928589992,30889.057082579995,53271.12821952 2025-11-29,12:38:26.000,333,11133762,8085,0,1764419905,13159.018107189993,29966.001705600007,53271.379755840004 2025-11-29,12:38:27.000,333,11133594,8565,0,1764419906,13159.152833389999,30427.564639739998,53271.53347248 2025-11-29,12:38:28.000,333,11133569,8005,0,1764419907,13159.28755958999,32273.781130649993,53271.70815048001 2025-11-29,12:38:29.000,333,11133687,7965,0,1764419908,13159.422285789995,29965.93826343,53271.82693152001 2025-11-29,12:38:30.000,333,11133758,8445,0,1764419909,13159.51659413,29965.92416517,53271.86186712 2025-11-29,12:38:31.000,333,11133746,8805,0,1764419910,13159.671529259991,26273.56167465,53271.98763528 2025-11-29,12:38:32.000,333,11133756,8365,0,1764419911,13159.839937010001,30427.776113640008,53272.06449360001 2025-11-29,12:38:33.000,333,11133762,8325,0,1764419912,13159.907300109997,32273.999653680003,53272.2741072 2025-11-29,12:38:34.000,333,11133721,8805,0,1764419913,13159.961190590002,29966.206130370003,53272.3439784 2025-11-29,12:38:35.000,333,11133698,7565,0,1764419914,13160.035289999993,25812.245460060003,53272.46974656 2025-11-29,12:38:37.000,333,11133750,7525,0,1764419916,13160.129598339998,27196.920164220006,53272.693334400006 2025-11-29,12:38:38.000,333,11133766,8485,0,1764419917,13160.109389409998,26273.75200116,53272.7981412 2025-11-29,12:38:39.000,333,11133694,8445,0,1764419918,13160.089180479998,29966.199081240004,53272.83307680001 2025-11-29,12:38:40.000,333,11133742,7365,0,1764419919,13160.082444170002,30889.16986866,53273.00076768001 2025-11-29,12:38:41.000,333,11133724,8605,0,1764419920,13160.170016199998,27658.194084029994,53273.0426904 2025-11-29,12:38:42.000,333,11133691,9045,0,1764419921,13160.210434059998,29504.354181899995,53273.10557448 2025-11-29,12:38:43.000,333,11133738,7165,0,1764419922,13160.244115609989,33658.27960656,53273.3221752 2025-11-29,12:38:44.000,333,11133739,9045,0,1764419923,13160.237379299993,28119.475052969996,53273.413007760006 2025-11-29,12:38:45.000,333,11133757,7845,0,1764419924,13160.176752509993,31350.366248039994,53273.392046400004 2025-11-29,12:38:46.000,333,11133766,7565,0,1764419925,13160.143070959988,25350.062202479996,53273.50384032001 2025-11-29,12:38:48.000,333,11133689,7885,0,1764419927,13160.143070959988,34581.14465703,53273.67153120001 2025-11-29,12:38:49.000,333,11133699,8165,0,1764419928,13160.149807269998,35504.12249358,53273.699479680006 2025-11-29,12:38:50.000,333,11133744,7405,0,1764419929,13160.176752509993,31349.97149676,53273.727428160004 2025-11-29,12:38:51.000,333,11133716,8445,0,1764419930,13160.230642989998,31349.886907199994,53273.8112736 2025-11-29,12:38:52.000,333,11133732,7605,0,1764419931,13160.298006089994,28119.009810389995,53273.92306752 2025-11-29,12:38:53.000,333,11133714,7525,0,1764419932,13160.331687639999,29042.058138239998,53273.93005464 2025-11-29,12:38:54.000,333,11133715,8925,0,1764419933,13160.298006089994,25349.54056686,53273.93005464 2025-11-29,12:38:55.000,333,11133723,7925,0,1764419934,13160.311478709998,31349.68248243,53274.034861440006 2025-11-29,12:38:56.000,333,11133705,8845,0,1764419935,13160.318215019994,24426.358305539994,53274.00691296001 2025-11-29,12:38:57.000,333,11133660,7325,0,1764419936,13160.392314429999,24887.815502729994,53274.05582280001 2025-11-29,12:38:59.000,333,11133759,8005,0,1764419938,13160.56745848999,30426.27464895,53274.15364248001 2025-11-29,12:39:00.000,333,11133760,7525,0,1764419939,13160.722393619995,27656.889994979996,53274.230500800004 2025-11-29,12:39:01.000,333,11133717,9005,0,1764419940,13160.85711982,35503.192008419996,53274.20953944 2025-11-29,12:39:02.000,333,11133692,8525,0,1764419941,13161.005318639996,25810.53252147,53274.2654364 2025-11-29,12:39:03.000,333,11133697,8805,0,1764419942,13161.180462700002,31810.568700090007,53274.28639776 2025-11-29,12:39:04.000,333,11133759,8845,0,1764419943,13161.288243659998,31810.420668360006,53274.36325608001 2025-11-29,12:39:05.000,333,11133712,8165,0,1764419944,13161.369079379998,30887.146768349994,53274.35626896 2025-11-29,12:39:06.000,333,11133699,8805,0,1764419945,13161.449915099998,30425.47809726,53274.3353076 2025-11-29,12:39:07.000,333,11133662,8405,0,1764419946,13161.557696059994,29040.563722680003,53274.3353076 2025-11-29,12:39:08.000,333,11133765,8645,0,1764419947,13161.672213329999,29501.91518292,53274.37024320001 2025-11-29,12:39:10.000,333,11133699,7484,0,1764419949,13161.79346691,29963.224348379998,53274.42614016 2025-11-29,12:39:11.000,333,11133717,8885,0,1764419950,13161.8540937,28116.88802226,53274.50299848 2025-11-29,12:39:12.000,333,11133740,8205,0,1764419951,13161.860830009995,35963.01380745,53274.50299848 2025-11-29,12:39:13.000,333,11133790,8325,0,1764419952,13161.84735738999,26270.54464701,53274.5449212 2025-11-29,12:39:14.000,333,11133703,8845,0,1764419953,13161.76652166999,29039.703728819994,53274.5449212 2025-11-29,12:39:15.000,333,11133675,7685,0,1764419954,13161.652004399999,30424.18810647,53274.52395984 2025-11-29,12:39:16.000,333,11133742,8245,0,1764419955,13161.517278199994,28577.957517300005,53274.57985680001 2025-11-29,12:39:17.000,333,11133742,7484,0,1764419956,13161.456651409993,35039.40859833,53274.565882560004 2025-11-29,12:39:18.000,333,11133742,8445,0,1764419957,13161.436442479993,28577.83768209,53274.60081816 2025-11-29,12:39:19.000,333,11133729,8885,0,1764419958,13161.402760929988,29500.843715159994,53274.57985680001 2025-11-29,12:39:21.000,333,11133716,7405,0,1764419960,13161.416233549993,32269.890010889998,53274.6147924 2025-11-29,12:39:22.000,333,11133730,7605,0,1764419961,13161.490332959998,28116.028028400004,53274.57985680001 2025-11-29,12:39:23.000,333,11133699,9045,0,1764419962,13161.638531779994,29039.14684755,53274.60081816 2025-11-29,12:39:24.000,333,11133685,8005,0,1764419963,13161.719367499994,27654.577880340003,53274.60081816 2025-11-29,12:39:25.000,333,11133709,7685,0,1764419964,13161.78673059999,32731.593927630005,53274.635753760005 2025-11-29,12:39:26.000,333,11133725,8085,0,1764419965,13161.72610380999,26270.06530617,53274.684663600005 2025-11-29,12:39:27.000,333,11133701,8005,0,1764419966,13161.70589487999,30423.892043009997,53274.649728 2025-11-29,12:39:28.000,333,11133789,8965,0,1764419967,13161.68568594999,34577.704681589996,53274.65671512001 2025-11-29,12:39:29.000,333,11133748,8405,0,1764419968,13161.69242226,30885.504321059998,53274.684663600005 2025-11-29,12:39:30.000,333,11133720,8365,0,1764419969,13161.71263119,31808.665434990005,53274.67767648001 2025-11-29,12:39:32.000,333,11133659,8085,0,1764419971,13161.83388477,33193.19210742001,53274.684663600005 2025-11-29,12:39:33.000,333,11133715,8765,0,1764419972,13161.92819310999,27654.704764680006,53274.74056056 2025-11-29,12:39:34.000,333,11133703,8845,0,1764419973,13162.002292519996,27193.198223579995,53274.69165072 2025-11-29,12:39:35.000,333,11133769,7845,0,1764419974,13162.022501449996,27193.28986227,53274.733573440004 2025-11-29,12:39:36.000,333,11133733,7725,0,1764419975,13161.98881989999,30424.075320389995,53274.754534800006 2025-11-29,12:39:37.000,333,11133727,9045,0,1764419976,13161.901247869995,27654.873943800005,53274.71261208 2025-11-29,12:39:38.000,333,11133721,8525,0,1764419977,13161.84735738999,32731.904089350006,53274.77549616001 2025-11-29,12:39:39.000,333,11133735,8805,0,1764419978,13161.8540937,29501.189122530006,53274.76850904 2025-11-29,12:39:40.000,333,11133716,8165,0,1764419979,13161.91472049,30885.96251451,53274.7894704 2025-11-29,12:39:41.000,333,11133732,8205,0,1764419980,13161.901247869995,30424.455973410004,53274.76152192 2025-11-29,12:39:43.000,333,11133728,7445,0,1764419982,13162.069655619991,29962.928284919995,53274.7894704 2025-11-29,12:39:44.000,333,11133763,7925,0,1764419983,13162.150491339991,30886.188086669994,53274.76152192 2025-11-29,12:39:45.000,333,11133764,8085,0,1764419984,13162.170700269991,26270.805464820005,53274.86632872001 2025-11-29,12:39:46.000,333,11133747,8205,0,1764419985,13162.190909199991,28578.549644219995,53274.81741888 2025-11-29,12:39:47.000,333,11133691,8845,0,1764419986,13162.278481230001,27655.536562020003,53274.8593416 2025-11-29,12:39:48.000,333,11133577,8805,0,1764419987,13162.406471119997,32271.046068209995,53274.81741888 2025-11-29,12:39:49.000,333,11133625,8125,0,1764419988,13162.682659829989,31347.990691230007,53274.88030296 2025-11-29,12:39:50.000,333,11133558,8125,0,1764419989,13162.938639609994,34117.4458365,53274.90825144 2025-11-29,12:39:51.000,333,11133546,8285,0,1764419990,13163.11378367,30886.702673160005,53274.91523856001 2025-11-29,12:39:52.000,333,11133743,8965,0,1764419991,13163.22830093999,30425.231377710006,53274.93619992 2025-11-29,12:39:54.000,333,11133766,8405,0,1764419993,13163.160937839995,30886.632181859997,53274.9292128 2025-11-29,12:39:55.000,333,11133737,8685,0,1764419994,13163.16767414999,31348.110526439996,53274.971135520005 2025-11-29,12:39:56.000,333,11133729,8005,0,1764419995,13163.15420153,26271.108577410007,53274.98510976 2025-11-29,12:39:57.000,333,11133751,8805,0,1764419996,13163.21482832,30886.463002739998,53275.05498096 2025-11-29,12:39:58.000,333,11133747,7925,0,1764419997,13163.309136659991,34117.058134349994,53275.06196808001 2025-11-29,12:39:59.000,333,11133716,7365,0,1764419998,13163.511225959992,29963.104513169994,53275.08292944001 2025-11-29,12:40:00.000,333,11133713,9005,0,1764419999,13163.699842640002,28578.50734944,53275.15280064 2025-11-29,12:40:01.000,333,11133722,8285,0,1764420000,13163.814359909993,32732.355233669994,53275.09690368 2025-11-29,12:40:02.000,333,11133757,8045,0,1764420001,13163.861514079988,29501.597972069998,53275.1038908 2025-11-29,12:40:03.000,333,11133765,8925,0,1764420002,13163.814359909993,25347.743038710003,53275.09690368 2025-11-29,12:40:05.000,333,11133746,7365,0,1764420004,13163.645952159997,33193.87587303,53275.15280064 2025-11-29,12:40:06.000,333,11133731,9085,0,1764420005,13163.517962270002,29963.062218389998,53275.15280064 2025-11-29,12:40:07.000,333,11133740,8245,0,1764420006,13163.524698579997,27193.741006590004,53275.15280064 2025-11-29,12:40:08.000,333,11133750,7725,0,1764420007,13163.645952159997,25809.08040069,53275.22267184 2025-11-29,12:40:09.000,333,11133603,7925,0,1764420008,13163.733524189993,32270.82049605,53275.16677488 2025-11-29,12:40:10.000,333,11133724,8525,0,1764420009,13163.854777769993,30886.30087275,53275.16677488 2025-11-29,12:40:11.000,333,11133761,7885,0,1764420010,13163.841305149988,29963.337134460002,53275.19472336 2025-11-29,12:40:12.000,333,11133775,8485,0,1764420011,13163.753733119993,28578.8034129,53275.236646080004 2025-11-29,12:40:13.000,333,11133741,8805,0,1764420012,13163.679633710002,30425.019903809996,53275.18074912001 2025-11-29,12:40:14.000,333,11133729,8005,0,1764420013,13163.612270609992,31348.152821220006,53275.20869760001 2025-11-29,12:40:16.000,333,11133758,8205,0,1764420015,13163.686370019997,29963.654345310002,53275.11087792001 2025-11-29,12:40:17.000,333,11133745,8845,0,1764420016,13163.693106329993,35964.05002956001,53275.11786504 2025-11-29,12:40:18.000,333,11133767,8885,0,1764420017,13163.720051570002,32271.920160330003,53275.11087792001 2025-11-29,12:40:19.000,333,11133736,8445,0,1764420018,13163.699842640002,30425.851701149993,53275.05498096 2025-11-29,12:40:20.000,333,11133752,7685,0,1764420019,13163.686370019997,31349.02691334,53275.04100672001 2025-11-29,12:40:21.000,333,11133777,8925,0,1764420020,13163.625743229997,23964.132753180005,53275.00607112 2025-11-29,12:40:22.000,333,11133753,7965,0,1764420021,13163.538171200002,26271.905129100007,53274.98510976 2025-11-29,12:40:23.000,333,11133744,8405,0,1764420022,13163.437126550001,28118.121620010003,53275.00607112 2025-11-29,12:40:24.000,333,11133740,8565,0,1764420023,13163.16767414999,26271.98266953,53274.91523856001 2025-11-29,12:40:25.000,333,11133727,8765,0,1764420024,13162.90495805999,28118.16391479,53274.89427720001 2025-11-29,12:40:27.000,333,11133742,8325,0,1764420026,13162.675923519993,32271.920160330003,53274.86632872001 2025-11-29,12:40:28.000,333,11133670,8005,0,1764420027,13162.669187209998,29502.54255549,53274.79645752001 2025-11-29,12:40:29.000,333,11133722,8445,0,1764420028,13162.581615179988,28117.83260568,53274.76152192 2025-11-29,12:40:30.000,333,11133719,8765,0,1764420029,13162.500779460002,27194.622147839997,53274.69863784001 2025-11-29,12:40:31.000,333,11133735,7765,0,1764420030,13162.480570530002,32732.996704499994,53274.65671512001 2025-11-29,12:40:32.000,333,11133755,8765,0,1764420031,13162.446888979997,30425.252525100004,53274.60780528001 2025-11-29,12:40:33.000,333,11133779,7885,0,1764420032,13162.406471119997,33194.460950819994,53274.50299848 2025-11-29,12:40:34.000,333,11133754,7885,0,1764420033,13162.271744919992,29963.485166190003,53274.44710152 2025-11-29,12:40:35.000,333,11133710,8205,0,1764420034,13162.137018720001,28117.155889200003,53274.37723032 2025-11-29,12:40:36.000,333,11133686,8245,0,1764420035,13162.00902882999,29040.12667662,53274.251462160006 2025-11-29,12:40:38.000,333,11133743,7765,0,1764420037,13161.759785359995,30424.434826020006,53274.23748792 2025-11-29,12:40:39.000,333,11133747,8725,0,1764420038,13161.658740709994,27655.268695079998,53274.23748792 2025-11-29,12:40:40.000,333,11133727,7725,0,1764420039,13161.510541889998,28578.352268579998,53274.17460384001 2025-11-29,12:40:41.000,333,11133730,7325,0,1764420040,13161.355606759993,31809.116579309994,53274.14665536 2025-11-29,12:40:42.000,333,11133760,8405,0,1764420041,13161.254562109993,28116.70474488,53274.04184856 2025-11-29,12:40:43.000,333,11133720,8605,0,1764420042,13161.308452589998,26270.55874527,53273.92306752 2025-11-29,12:40:44.000,333,11133668,7565,0,1764420043,13161.497069269994,30424.540562969996,53273.951016 2025-11-29,12:40:45.000,333,11133764,8365,0,1764420044,13161.672213329999,34117.051085219995,53273.867170560006 2025-11-29,12:40:46.000,333,11133726,8165,0,1764420045,13161.84735738999,35040.360230880004,53273.80428648 2025-11-29,12:40:47.000,333,11133726,8485,0,1764420046,13161.90798417999,29040.457985729998,53273.80428648 2025-11-29,12:40:49.000,333,11133766,8365,0,1764420048,13161.84735738999,29963.605001400007,53273.678518320005 2025-11-29,12:40:50.000,333,11133694,8405,0,1764420049,13161.800203219995,30425.196132059995,53273.57371152001 2025-11-29,12:40:51.000,333,11133729,8845,0,1764420050,13161.84735738999,30425.160886409998,53273.58768576 2025-11-29,12:40:52.000,333,11133752,8285,0,1764420051,13162.00902882999,28578.96554289,53273.60864712 2025-11-29,12:40:53.000,333,11133740,8485,0,1764420052,13162.110073479991,34117.60091736,53273.52480168001 2025-11-29,12:40:54.000,333,11133711,8765,0,1764420053,13162.177436580001,33194.644228200006,53273.51781456 2025-11-29,12:40:55.000,333,11133725,8765,0,1764420054,13162.103337169996,30886.885950540003,53273.51781456 2025-11-29,12:40:56.000,333,11133701,8725,0,1764420055,13162.042710379996,29502.126656819994,53273.510827440005 2025-11-29,12:40:57.000,333,11133688,8165,0,1764420056,13161.95513835,31348.188066870003,53273.51781456 2025-11-29,12:40:58.000,333,11133720,8445,0,1764420057,13161.82714845999,31809.66641145,53273.44794336 2025-11-29,12:41:00.000,333,11133755,8965,0,1764420059,13161.571168679999,35040.198100890004,53273.48287896001 2025-11-29,12:41:01.000,333,11133687,8685,0,1764420060,13161.503805579989,29501.58387381,53273.44794336 2025-11-29,12:41:02.000,333,11133719,8925,0,1764420061,13161.470124029998,32270.848692569998,53273.46890472 2025-11-29,12:41:03.000,333,11133722,8485,0,1764420062,13161.463387719989,28578.535545959996,53273.44794336 2025-11-29,12:41:04.000,333,11133727,8125,0,1764420063,13161.348870449998,25347.855824790007,53273.41999488 2025-11-29,12:41:05.000,333,11133576,7605,0,1764420064,13161.160253770002,32732.75703408,53273.3221752 2025-11-29,12:41:06.000,333,11133668,8485,0,1764420065,13161.005318639996,32733.017851890007,53273.3221752 2025-11-29,12:41:07.000,333,11133726,7605,0,1764420066,13160.823438269996,30886.850704890006,53273.28723960001 2025-11-29,12:41:08.000,333,11133727,9005,0,1764420067,13160.72912992999,32733.046048410004,53273.21038128 2025-11-29,12:41:09.000,333,11133727,7805,0,1764420068,13160.681975759995,31809.948376650005,53273.14051008 2025-11-29,12:41:11.000,333,11133718,8085,0,1764420070,13160.641557899995,30886.794311849997,53273.09858736001 2025-11-29,12:41:12.000,333,11133695,8685,0,1764420071,13160.55398587,35040.55055739,53273.02172904001 2025-11-29,12:41:13.000,333,11133710,8485,0,1764420072,13160.520304319994,29963.478117060004,53272.91692224 2025-11-29,12:41:14.000,333,11133720,8365,0,1764420073,13160.60787634999,33655.812411060004,53272.91692224 2025-11-29,12:41:15.000,333,11133683,8925,0,1764420074,13160.742602549995,32271.257542110005,53272.84705104 2025-11-29,12:41:16.000,333,11133664,8205,0,1764420075,13160.87732875,33194.439803429996,53272.81211544001 2025-11-29,12:41:17.000,333,11133723,8765,0,1764420076,13160.971637089991,29502.07026378,53272.791154080005 2025-11-29,12:41:18.000,333,11133724,7445,0,1764420077,13161.106363289997,29502.05616552,53272.70730864 2025-11-29,12:41:19.000,333,11133772,8325,0,1764420078,13161.079418050002,32732.890967550004,53272.693334400006 2025-11-29,12:41:20.000,333,11133687,9245,0,1764420079,13161.018791260001,29963.569755749995,53272.693334400006 2025-11-29,12:41:22.000,333,11133769,8725,0,1764420081,13160.69544838,28117.233429629996,53272.672373040004 2025-11-29,12:41:23.000,333,11133750,8165,0,1764420082,13160.51356801,29040.140774879997,53272.59551472001 2025-11-29,12:41:24.000,333,11133700,8405,0,1764420083,13160.46641383999,30886.406609700003,53272.63743744 2025-11-29,12:41:25.000,333,11133719,8685,0,1764420084,13160.50683169999,29040.42978921,53272.60948896 2025-11-29,12:41:26.000,333,11133703,8925,0,1764420085,13160.58766741999,33655.97454105,53272.60250184 2025-11-29,12:41:27.000,333,11133705,8885,0,1764420086,13160.62808527999,34117.861735169994,53272.63743744 2025-11-29,12:41:28.000,333,11133730,8205,0,1764420087,13160.66850313999,25810.285801920007,53272.49769504001 2025-11-29,12:41:29.000,333,11133729,8685,0,1764420088,13160.560722179995,35964.57871431,53272.525643520006 2025-11-29,12:41:30.000,333,11133707,8685,0,1764420089,13160.372105499999,29041.585846529997,53272.553592000004 2025-11-29,12:41:31.000,333,11133743,8605,0,1764420090,13160.217170369993,30887.844632220003,53272.53961776 2025-11-29,12:41:33.000,333,11133573,8485,0,1764420092,13160.264324539989,34580.46089142001,53272.49769504001 2025-11-29,12:41:34.000,333,11133765,8765,0,1764420093,13160.324951329989,34119.07418553,53272.53263064 2025-11-29,12:41:35.000,333,11133743,8765,0,1764420094,13160.378841809994,29503.733858460007,53272.60250184 2025-11-29,12:41:36.000,333,11133687,8565,0,1764420095,13160.392314429999,31811.675413499994,53272.553592000004 2025-11-29,12:41:37.000,333,11133727,8645,0,1764420096,13160.378841809994,32273.287691549995,53272.504682160004 2025-11-29,12:41:38.000,333,11133803,8525,0,1764420097,13160.40578704999,28119.376365150005,53272.525643520006 2025-11-29,12:41:39.000,333,11133688,8365,0,1764420098,13160.520304319994,32273.358182850003,53272.61647608001 2025-11-29,12:41:40.000,333,11133719,7885,0,1764420099,13160.64829420999,23503.895055479996,53272.63045032 2025-11-29,12:41:41.000,333,11133724,7645,0,1764420100,13160.904273989996,30888.944296500005,53272.60250184 2025-11-29,12:41:42.000,333,11133720,8245,0,1764420101,13161.052472809992,25811.935298340002,53272.70032152 2025-11-29,12:41:44.000,333,11133686,8565,0,1764420103,13161.241089490002,32735.48504739,53272.68634728001 2025-11-29,12:41:45.000,333,11133704,7645,0,1764420104,13161.308452589998,27196.793279880003,53272.70730864 2025-11-29,12:41:46.000,333,11133766,7685,0,1764420105,13161.362343069988,35504.799210059995,53272.80512832 2025-11-29,12:41:47.000,333,11133742,7445,0,1764420106,13161.497069269994,28119.940295549997,53272.7981412 2025-11-29,12:41:48.000,333,11133695,8685,0,1764420107,13161.658740709994,24427.57780503,53272.8680124 2025-11-29,12:41:49.000,333,11133714,8325,0,1764420108,13161.800203219995,30889.437735600004,53272.861025280006 2025-11-29,12:41:50.000,333,11133681,8845,0,1764420109,13161.95513835,27658.645228349997,53272.87499952 2025-11-29,12:41:51.000,333,11133698,7205,0,1764420110,13161.93492942,32274.239324099995,53272.91692224 2025-11-29,12:41:52.000,333,11133713,8805,0,1764420111,13161.94840203999,30889.585767330005,53272.98679344 2025-11-29,12:41:53.000,333,11133710,8285,0,1764420112,13161.93492942,27658.687523130007,53273.06365176 2025-11-29,12:41:54.000,333,11133747,9085,0,1764420113,13161.982083589995,34120.48401153,53273.077626000006 2025-11-29,12:41:55.000,333,11133751,8725,0,1764420114,13162.130282409991,25812.393491790004,53273.13352296 2025-11-29,12:41:56.000,333,11133700,8645,0,1764420115,13162.217854440001,32735.844553019997,53273.196407040006 2025-11-29,12:41:57.000,333,11133724,8325,0,1764420116,13162.312162779992,33197.35814325001,53273.23134264 2025-11-29,12:41:58.000,333,11133694,8405,0,1764420117,13162.413207429992,26735.618047890006,53273.30121384 2025-11-29,12:41:59.000,333,11133728,8485,0,1764420118,13162.541197320003,27197.336062889997,53273.35711080001 2025-11-29,12:42:00.000,333,11133677,8765,0,1764420119,13162.635505659993,29966.953338149993,53273.39903352 2025-11-29,12:42:01.000,333,11133695,8685,0,1764420120,13162.702868759989,30890.234287290004,53273.47589184 2025-11-29,12:42:02.000,333,11133692,8205,0,1764420121,13162.810649719999,33198.20403885,53273.510827440005 2025-11-29,12:42:03.000,333,11133782,8125,0,1764420122,13162.938639609994,30428.96741661,53273.65056984001 2025-11-29,12:42:05.000,333,11133726,8325,0,1764420124,13163.551643819992,29506.440724379994,53273.81826072001 2025-11-29,12:42:06.000,333,11133733,8925,0,1764420125,13163.800887289988,26275.923133200005,53273.867170560006 2025-11-29,12:42:07.000,333,11133762,8525,0,1764420126,13164.04339444999,29968.743817170005,53273.97896448 2025-11-29,12:42:08.000,333,11133762,8485,0,1764420127,13164.10402123999,31815.326862839996,53274.0907584 2025-11-29,12:42:09.000,333,11133666,8365,0,1764420128,13164.17138434,32738.55141894,53274.202552320006 2025-11-29,12:42:10.000,333,11133716,8285,0,1764420129,13164.2118022,27199.662275790004,53274.300372000005 2025-11-29,12:42:11.000,333,11133715,8645,0,1764420130,13164.30611053999,30430.72264998,53274.48203712 2025-11-29,12:42:12.000,333,11133750,8205,0,1764420131,13164.44757304999,32277.108320009997,53274.55889544001 2025-11-29,12:42:13.000,333,11133717,8885,0,1764420132,13164.615980800001,29969.321845829996,53274.65671512001 2025-11-29,12:42:14.000,333,11133687,8725,0,1764420133,13164.932587369993,34123.70546394,53274.77549616001 2025-11-29,12:42:15.000,333,11133763,8245,0,1764420134,13165.35023859,33200.88270825001,53274.98510976 2025-11-29,12:42:16.000,333,11133734,8405,0,1764420135,13165.59274575,36432.14750721,53275.07594232 2025-11-29,12:42:17.000,333,11133688,8205,0,1764420136,13165.895879700001,32739.756820170005,53275.20171048001 2025-11-29,12:42:18.000,333,11133676,8285,0,1764420137,13166.057551140002,35509.338849780004,53275.32747864001 2025-11-29,12:42:19.000,333,11133720,8325,0,1764420138,13166.259640439988,27662.61388854,53275.43228544 2025-11-29,12:42:20.000,333,11133742,7925,0,1764420139,13166.54256545999,33201.79204602,53275.49516952001 2025-11-29,12:42:21.000,333,11133703,8325,0,1764420140,13166.74465475999,32740.348947089995,53275.71875736 2025-11-29,12:42:22.000,333,11133680,7484,0,1764420141,13166.966952989991,28586.16975375,53275.81657704 2025-11-29,12:42:23.000,333,11133764,8405,0,1764420142,13167.128624429992,30432.583620300007,53276.03317776 2025-11-29,12:42:24.000,333,11133784,8605,0,1764420143,13167.317241110002,30432.696406379997,53276.096061840006 2025-11-29,12:42:25.000,333,11133738,8725,0,1764420144,13167.465439929998,35048.501976030006,53276.28471408001 2025-11-29,12:42:26.000,333,11133776,7605,0,1764420145,13167.586693509998,32740.581568380003,53276.48734056 2025-11-29,12:42:27.000,333,11133742,7645,0,1764420146,13167.835936979995,30894.27343878,53276.599134480006 2025-11-29,12:42:28.000,333,11133720,7525,0,1764420147,13168.08518044999,32279.018634239997,53276.77381248 2025-11-29,12:42:29.000,333,11133726,8645,0,1764420148,13168.327687609992,26740.058999789995,53276.92752912001 2025-11-29,12:42:30.000,333,11133731,8925,0,1764420149,13168.590403699993,29509.605783749997,53277.04631016001 2025-11-29,12:42:31.000,333,11133737,7845,0,1764420150,13168.933955509994,25355.29265694,53277.269898000006 2025-11-29,12:42:32.000,333,11133745,8765,0,1764420151,13169.3313978,33663.834321,53277.437588880006 2025-11-29,12:42:33.000,333,11133669,8725,0,1764420152,13169.769257949993,31817.596682699994,53277.50746008001 2025-11-29,12:42:34.000,333,11133723,8805,0,1764420153,13170.099337139989,28124.959276110007,53277.66117672 2025-11-29,12:42:35.000,333,11133803,8245,0,1764420154,13170.38226215999,30432.858536369997,53277.8987388 2025-11-29,12:42:36.000,333,11133701,8645,0,1764420155,13170.55066991,29048.014653089995,53278.04546832 2025-11-29,12:42:37.000,333,11133721,8605,0,1764420156,13170.705605039991,29971.154619630004,53278.18521072 2025-11-29,12:42:38.000,333,11133740,7365,0,1764420157,13170.894221720002,27201.586688280004,53278.35988872 2025-11-29,12:42:39.000,333,11133805,7885,0,1764420158,13171.116519949988,32278.99748685,53278.51360536001 2025-11-29,12:42:40.000,333,11133736,8005,0,1764420159,13171.298400319989,34125.24217428001,53278.590463680004 2025-11-29,12:42:41.000,333,11133714,8325,0,1764420160,13171.46680807,28586.254343310007,53278.779115920006 2025-11-29,12:42:42.000,333,11133690,8325,0,1764420161,13171.52743486,30432.555423779995,53278.9817424 2025-11-29,12:42:43.000,333,11133756,8285,0,1764420162,13171.60827058,27201.445705680002,53279.163407520005 2025-11-29,12:42:44.000,333,11133730,7605,0,1764420163,13171.70931523,29971.013637030002,53279.366034 2025-11-29,12:42:45.000,333,11133762,7845,0,1764420164,13171.864250359991,25816.91198412,53279.51276352 2025-11-29,12:42:46.000,333,11133772,8285,0,1764420165,13171.965295009992,27663.25535937,53279.69442864 2025-11-29,12:42:47.000,333,11133727,8765,0,1764420166,13172.039394419997,28586.64909459,53279.77128696 2025-11-29,12:42:48.000,333,11133729,8685,0,1764420167,13172.106757519992,33664.292514450004,53279.931990720004 2025-11-29,12:42:49.000,333,11133762,7325,0,1764420168,13172.106757519992,33664.51103748,53280.10666872 2025-11-29,12:42:50.000,333,11133769,9005,0,1764420169,13172.153911690002,33664.73660964001,53280.2743596 2025-11-29,12:42:51.000,333,11133719,8485,0,1764420170,13172.228011099993,31356.8655459,53280.36519216 2025-11-29,12:42:52.000,333,11133676,8165,0,1764420171,13172.322319439998,30433.718530230006,53280.52589592001 2025-11-29,12:42:53.000,333,11133737,8605,0,1764420172,13172.517672429989,27202.637008649996,53280.672625440006 2025-11-29,12:42:54.000,333,11133693,8845,0,1764420173,13172.834278999995,28587.509088449995,53280.85429056 2025-11-29,12:42:55.000,333,11133767,9045,0,1764420174,13173.312557010002,29972.46575781,53281.00102008001 2025-11-29,12:42:56.000,333,11133709,8725,0,1764420175,13173.723471919999,30895.965229980007,53281.09185264 2025-11-29,12:42:57.000,333,11133736,8245,0,1764420176,13174.08049634999,30896.134409100006,53281.24556928001 2025-11-29,12:42:58.000,333,11133790,8525,0,1764420177,13174.296058269996,29511.3328206,53281.42024728 2025-11-29,12:42:59.000,333,11133750,7445,0,1764420178,13174.552038050002,27203.179791660004,53281.62287376001 2025-11-29,12:43:00.000,333,11133747,7885,0,1764420179,13174.828226759993,35973.24209508,53281.71370632 2025-11-29,12:43:01.000,333,11133684,8405,0,1764420180,13175.13809701999,32741.970246990008,53281.91633280001 2025-11-29,12:43:02.000,333,11133756,8645,0,1764420181,13175.474912519996,29510.54331804,53282.02812672 2025-11-29,12:43:03.000,333,11133694,8245,0,1764420182,13175.791519090002,31818.407332650007,53282.160882000004 2025-11-29,12:43:04.000,333,11133723,7965,0,1764420183,13176.060971489998,30895.140481769995,53282.34254712001 2025-11-29,12:43:05.000,333,11133692,8805,0,1764420184,13176.23611554999,31356.54128592,53282.51023800001 2025-11-29,12:43:06.000,333,11133726,8205,0,1764420185,13176.34389651,32741.060909220003,53282.636006160006 2025-11-29,12:43:07.000,333,11133656,8045,0,1764420186,13176.370841749995,27663.452735009996,53282.83863264 2025-11-29,12:43:08.000,333,11133765,8765,0,1764420187,13176.42473223,31817.490945750003,53282.91549096 2025-11-29,12:43:09.000,333,11133730,8285,0,1764420188,13176.52577688,29970.999538770004,53283.12510456 2025-11-29,12:43:10.000,333,11133770,8285,0,1764420189,13176.700920939991,26278.20705132,53283.334718160004 2025-11-29,12:43:11.000,333,11133782,7285,0,1764420190,13176.849119760001,29509.316769419995,53283.42555072001 2025-11-29,12:43:12.000,333,11133710,8125,0,1764420191,13177.031000130002,36433.211925840005,53283.53035752 2025-11-29,12:43:13.000,333,11133737,8965,0,1764420192,13177.145517399993,27201.678326969995,53283.670099920004 2025-11-29,12:43:14.000,333,11133720,8245,0,1764420193,13177.367815629994,30894.60474789,53283.83080368001 2025-11-29,12:43:15.000,333,11133718,7925,0,1764420194,13177.462123969999,28125.35402739,53283.89368776 2025-11-29,12:43:16.000,333,11133733,8885,0,1764420195,13177.50254183,27663.868633680002,53284.13823696001 2025-11-29,12:43:17.000,333,11133741,8645,0,1764420196,13177.60358648,31818.16766223,53284.18015968 2025-11-29,12:43:18.000,333,11133771,8525,0,1764420197,13177.650740649995,29971.760844810007,53284.41772176 2025-11-29,12:43:19.000,333,11133725,8725,0,1764420198,13177.73831267999,33664.42644792001,53284.508554320004 2025-11-29,12:43:20.000,333,11133741,8645,0,1764420199,13177.940401979991,29048.458748279998,53284.65528384 2025-11-29,12:43:21.000,333,11133729,7685,0,1764420200,13178.102073419992,32279.533220729994,53284.80201336 2025-11-29,12:43:22.000,333,11133688,8365,0,1764420201,13178.182909139992,25817.200998450004,53284.90682016001 2025-11-29,12:43:23.000,333,11133757,7805,0,1764420202,13178.209854380002,28124.973374370005,53284.9906656 2025-11-29,12:43:24.000,333,11133732,8485,0,1764420203,13178.263744859993,29509.626931139996,53285.179317840004 2025-11-29,12:43:25.000,333,11133711,9165,0,1764420204,13178.371525819988,27201.699474359993,53285.305086 2025-11-29,12:43:26.000,333,11133719,8605,0,1764420205,13178.445625229993,31817.35701228,53285.43784128001 2025-11-29,12:43:27.000,333,11133749,8645,0,1764420206,13178.492779399989,34125.228076019994,53285.52168672 2025-11-29,12:43:28.000,333,11133688,7965,0,1764420207,13178.620769289999,29509.302671159996,53285.6893776 2025-11-29,12:43:29.000,333,11133744,7484,0,1764420208,13178.7622318,31817.103243599995,53285.86405560001 2025-11-29,12:43:30.000,333,11133764,8565,0,1764420209,13178.971057409995,25816.580675010002,53286.02475936 2025-11-29,12:43:31.000,333,11133718,8645,0,1764420210,13179.119256229991,31355.716537710003,53286.09463056 2025-11-29,12:43:32.000,333,11133696,8405,0,1764420211,13179.267455050001,26278.326886530005,53286.19943736001 2025-11-29,12:43:33.000,333,11133702,8285,0,1764420212,13179.321345529992,30894.231144000005,53286.36014112 2025-11-29,12:43:34.000,333,11133680,8565,0,1764420213,13179.341554459992,32278.99748685,53286.45097368 2025-11-29,12:43:35.000,333,11133672,7965,0,1764420214,13179.368499700002,33663.68628927,53286.5977032 2025-11-29,12:43:36.000,333,11133717,8805,0,1764420215,13179.408917560002,32740.482880559997,53286.758406960005 2025-11-29,12:43:37.000,333,11133686,8565,0,1764420216,13179.456071729997,25816.59477327,53286.86321376 2025-11-29,12:43:38.000,333,11133754,8285,0,1764420217,13179.483016969993,24893.391364559997,53286.98898192001 2025-11-29,12:43:39.000,333,11133783,9125,0,1764420218,13179.523434829993,29509.189885080006,53287.03789176001 2025-11-29,12:43:40.000,333,11133725,8725,0,1764420219,13179.509962210002,32278.68732513,53287.24051824 2025-11-29,12:43:41.000,333,11133730,8205,0,1764420220,13179.469544350002,29509.133492039997,53287.3662864 2025-11-29,12:43:42.000,333,11133735,8725,0,1764420221,13179.294400289997,33201.67925994001,53287.40820912 2025-11-29,12:43:43.000,333,11133751,9005,0,1764420222,13179.112519919996,27201.036856139996,53287.56192576 2025-11-29,12:43:44.000,333,11133728,8285,0,1764420223,13178.971057409995,30893.575574910006,53287.62480984 2025-11-29,12:43:45.000,333,11133759,8085,0,1764420224,13178.87674906999,26277.720661350002,53287.6807068 2025-11-29,12:43:46.000,333,11133778,8285,0,1764420225,13178.78244073,28585.570577699997,53287.72961664 2025-11-29,12:43:47.000,333,11133751,8765,0,1764420226,13178.73528655999,32739.735672780007,53287.82743632001 2025-11-29,12:43:48.000,333,11133512,7445,0,1764420227,13178.627505599994,31816.71554145,53287.932243120005 2025-11-29,12:43:49.000,333,11133689,8765,0,1764420228,13178.418679989998,33662.87563932,53287.98814008 2025-11-29,12:43:50.000,333,11133763,7805,0,1764420229,13178.250272240002,32278.074050819996,53287.91826888 2025-11-29,12:43:51.000,333,11133684,8245,0,1764420230,13178.142491279992,29508.44972643,53287.96717872 2025-11-29,12:43:52.000,333,11133717,8885,0,1764420231,13178.007765080001,31354.687364729994,53287.97416584001 2025-11-29,12:43:53.000,333,11133727,8605,0,1764420232,13177.82588471,29046.766957080006,53287.97416584001 2025-11-29,12:43:54.000,333,11133742,8365,0,1764420233,13177.52275076,28585.04894208,53287.97416584001 2025-11-29,12:43:55.000,333,11133755,8365,0,1764420234,13177.253298359989,25815.403470300007,53288.04403704001 2025-11-29,12:43:56.000,333,11133703,8805,0,1764420235,13177.105099539993,26738.536387710003,53287.97416584001 2025-11-29,12:43:57.000,333,11133755,8885,0,1764420236,13177.010791200002,31354.257367800004,53287.95320448001 2025-11-29,12:43:58.000,333,11133720,8405,0,1764420237,13176.876064999997,29046.562532309996,53287.92525600001 2025-11-29,12:43:59.000,333,11133799,9005,0,1764420238,13176.673975699996,30431.36412081,53287.91826888 2025-11-29,12:44:00.000,333,11133752,8285,0,1764420239,13176.39778698999,32277.573562589998,53287.84839768 2025-11-29,12:44:01.000,333,11133743,8805,0,1764420240,13176.182225069999,32739.03075978,53287.8204492 2025-11-29,12:44:02.000,333,11133755,8765,0,1764420241,13176.000344699998,31354.15163085,53287.764552240005 2025-11-29,12:44:03.000,333,11133719,7845,0,1764420242,13175.919508979998,32277.150614790007,53287.72262952 2025-11-29,12:44:04.000,333,11133755,8845,0,1764420243,13175.865618499993,33200.248286550006,53287.73660376001 2025-11-29,12:44:05.000,333,11133792,7765,0,1764420244,13175.730892300002,29969.251354530003,53287.65275832 2025-11-29,12:44:06.000,333,11133724,8205,0,1764420245,13175.535539309996,35969.788021379994,53287.645771200005 2025-11-29,12:44:07.000,333,11133726,8485,0,1764420246,13175.23914166999,33661.74777852,53287.645771200005 2025-11-29,12:44:08.000,333,11133732,8485,0,1764420247,13174.956216649989,29507.462848230003,53287.526990160004 2025-11-29,12:44:09.000,333,11133747,9125,0,1764420248,13174.754127349988,30430.532323470004,53287.52000304001 2025-11-29,12:44:10.000,333,11133761,8765,0,1764420249,13174.653082700002,28584.139604309996,53287.46410608 2025-11-29,12:44:11.000,333,11133728,8205,0,1764420250,13174.558774359997,29045.653194540006,53287.41519624 2025-11-29,12:44:12.000,333,11133709,8805,0,1764420251,13174.437520779997,33199.931075700006,53287.359299280004 2025-11-29,12:44:13.000,333,11133725,8685,0,1764420252,13174.255640409996,33661.515157229995,53287.27545384 2025-11-29,12:44:14.000,333,11133761,8605,0,1764420253,13174.033342179995,33661.44466593,53287.28942808 2025-11-29,12:44:15.000,333,11133673,9125,0,1764420254,13173.8447255,31815.1294872,53287.20558264001 2025-11-29,12:44:16.000,333,11133770,8365,0,1764420255,13173.642636199998,29045.56155585,53287.21955688 2025-11-29,12:44:17.000,333,11133762,8365,0,1764420256,13173.454019520002,26737.634099069997,53287.191608400004 2025-11-29,12:44:18.000,333,11133763,8845,0,1764420257,13173.373183800002,27199.05605061,53287.10077584 2025-11-29,12:44:19.000,333,11133773,8845,0,1764420258,13173.373183800002,26275.753954080006,53287.023917520004 2025-11-29,12:44:20.000,333,11133764,8365,0,1764420259,13173.433810590002,26737.211151270007,53286.926097840005 2025-11-29,12:44:21.000,333,11133730,8285,0,1764420260,13173.507909999993,26737.232298660005,53286.877188000006 2025-11-29,12:44:22.000,333,11133582,8045,0,1764420261,13173.608954649993,28121.780118480005,53286.88417512 2025-11-29,12:44:23.000,333,11133728,8325,0,1764420262,13173.656108819989,32275.881771390006,53286.82827816001 2025-11-29,12:44:24.000,333,11133673,8605,0,1764420263,13173.736944539989,28121.695528919998,53286.82827816001 2025-11-29,12:44:26.000,333,11133752,7325,0,1764420265,13173.932297529995,21659.807401829996,53286.7723812 2025-11-29,12:44:27.000,333,11133744,7445,0,1764420266,13173.992924319995,27660.231282599998,53286.758406960005 2025-11-29,12:44:28.000,333,11133722,8445,0,1764420267,13173.96597908,33660.612868590004,53286.70251000001 2025-11-29,12:44:29.000,333,11133771,8805,0,1764420268,13173.93903383999,29967.99660939,53286.70251000001 2025-11-29,12:44:30.000,333,11133771,8685,0,1764420269,13173.871670739994,26737.070168670005,53286.74443272 2025-11-29,12:44:31.000,333,11133765,8565,0,1764420270,13173.696526679989,26737.020824759995,53286.73045848001 2025-11-29,12:44:32.000,333,11133752,8325,0,1764420271,13173.501173689998,35506.89985079999,53286.67456152 2025-11-29,12:44:33.000,333,11133736,7565,0,1764420272,13173.373183800002,26736.96443172,53286.709497120006 2025-11-29,12:44:34.000,333,11133767,8885,0,1764420273,13173.272139150002,34122.027770999994,53286.7374456 2025-11-29,12:44:35.000,333,11133767,8725,0,1764420274,13173.157621879996,29044.687463730006,53286.64661304 2025-11-29,12:44:36.000,333,11133764,7885,0,1764420275,13173.137412949996,29044.77205329,53286.66058728001 2025-11-29,12:44:37.000,333,11133745,8485,0,1764420276,13173.043104609991,29967.968412870003,53286.688535760004 2025-11-29,12:44:38.000,333,11133736,8165,0,1764420277,13172.935323649996,28583.272561320002,53286.69552288 2025-11-29,12:44:39.000,333,11133710,8445,0,1764420278,13172.82754269,31814.32588638,53286.63263880001 2025-11-29,12:44:40.000,333,11133746,8325,0,1764420279,13172.71976172999,33660.591721200006,53286.6675744 2025-11-29,12:44:41.000,333,11133721,9125,0,1764420280,13172.605244459999,34583.858572080004,53286.590716080005 2025-11-29,12:44:42.000,333,11133796,8245,0,1764420281,13172.477254569989,33199.254359219995,53286.64661304 2025-11-29,12:44:43.000,333,11133725,8885,0,1764420282,13172.329055749993,31353.066064829996,53286.56276760001 2025-11-29,12:44:44.000,333,11133747,8765,0,1764420283,13172.032658110002,34584.08414424,53286.61167744001 2025-11-29,12:44:45.000,333,11133791,8805,0,1764420284,13171.837305119996,31814.621949840002,53286.62565168 2025-11-29,12:44:46.000,333,11133706,8645,0,1764420285,13171.70257891999,29968.412508060006,53286.56276760001 2025-11-29,12:44:47.000,333,11133732,8365,0,1764420286,13171.66216105999,28583.850589980007,53286.53481912001 2025-11-29,12:44:48.000,333,11133705,8765,0,1764420287,13171.534171169995,31814.95325895,53286.50687064 2025-11-29,12:44:49.000,333,11133754,8445,0,1764420288,13171.41965389999,30430.313800439995,53286.47892216 2025-11-29,12:44:50.000,333,11133829,8765,0,1764420289,13171.305136629999,32276.59373352,53286.41603808001 2025-11-29,12:44:51.000,333,11133811,8725,0,1764420290,13171.305136629999,29045.54040846,53286.3880896 2025-11-29,12:44:52.000,333,11133741,8725,0,1764420291,13171.278191389989,34122.810224429995,53286.3880896 2025-11-29,12:44:53.000,333,11133810,8285,0,1764420292,13171.251246149994,29507.068096949995,53286.36712824001 2025-11-29,12:44:54.000,333,11133700,8725,0,1764420293,13171.204091979998,30430.24330914,53286.31123128 2025-11-29,12:44:55.000,333,11133702,8205,0,1764420294,13171.082838399998,28122.29470497,53286.31123128 2025-11-29,12:44:56.000,333,11133659,9285,0,1764420295,13170.914430650002,28122.181918889997,53286.24136008 2025-11-29,12:44:57.000,333,11133804,8525,0,1764420296,13170.833594930002,30891.503130690005,53286.15751464001 2025-11-29,12:44:58.000,333,11133752,8285,0,1764420297,13170.746022899992,36430.124406899995,53286.19943736001 2025-11-29,12:44:59.000,333,11133752,8485,0,1764420298,13170.739286589996,34583.75283513,53286.136553280005 2025-11-29,12:45:00.000,333,11133705,9125,0,1764420299,13170.813386000002,28583.491084349997,53286.0736692 2025-11-29,12:45:01.000,333,11133786,8125,0,1764420300,13170.799913379997,32276.050950510005,53286.087643440005 2025-11-29,12:45:02.000,333,11133717,9125,0,1764420301,13170.671923490001,36891.67324278,53285.94790104 2025-11-29,12:45:03.000,333,11133684,8285,0,1764420302,13170.456361569995,23967.593876009996,53285.94790104 2025-11-29,12:45:04.000,333,11133754,8205,0,1764420303,13170.234063339994,26736.80935086,53285.9339268 2025-11-29,12:45:05.000,333,11133780,8445,0,1764420304,13170.031974039994,31352.332955310005,53285.8989912 2025-11-29,12:45:06.000,333,11133689,9085,0,1764420305,13169.863566289998,26736.506238269998,53285.86405560001 2025-11-29,12:45:07.000,333,11133768,8285,0,1764420306,13169.695158540002,32736.78913644,53285.78021016 2025-11-29,12:45:08.000,333,11133737,8845,0,1764420307,13169.520014479996,29044.236319410003,53285.74527456001 2025-11-29,12:45:09.000,333,11133781,8925,0,1764420308,13169.365079349991,28121.004714180002,53285.71732608 2025-11-29,12:45:10.000,333,11133746,8405,0,1764420309,13169.156253739995,30428.80528662,53285.682390480004 2025-11-29,12:45:11.000,333,11133793,8725,0,1764420310,13168.98784599,27197.688519389994,53285.69636472001 2025-11-29,12:45:12.000,333,11133721,8965,0,1764420311,13168.752075139993,27197.63212635,53285.5496352 2025-11-29,12:45:13.000,333,11133720,8205,0,1764420312,13168.516304290002,29966.967436410006,53285.49373824 2025-11-29,12:45:14.000,333,11133797,8725,0,1764420313,13168.226642959991,27197.441799840002,53285.43085416 2025-11-29,12:45:15.000,333,11133786,8125,0,1764420314,13168.02455365999,26735.766079620007,53285.32604736 2025-11-29,12:45:16.000,333,11133774,8725,0,1764420315,13167.896563769995,30889.761995580004,53285.179317840004 2025-11-29,12:45:17.000,333,11133735,8845,0,1764420316,13167.755101259994,33197.534371500005,53285.179317840004 2025-11-29,12:45:18.000,333,11133736,8645,0,1764420317,13167.674265539994,32274.309815400004,53285.011626960004 2025-11-29,12:45:19.000,333,11133687,9125,0,1764420318,13167.613638749994,29504.995652729995,53285.011626960004 2025-11-29,12:45:20.000,333,11133735,8765,0,1764420319,13167.660792919989,33659.08320738,53284.913807280005 2025-11-29,12:45:21.000,333,11133756,8445,0,1764420320,13167.606902439999,29505.066144030003,53284.815987600006 2025-11-29,12:45:22.000,333,11133719,8885,0,1764420321,13167.539539339989,27197.343112019997,53284.82297472 2025-11-29,12:45:23.000,333,11133744,8405,0,1764420322,13167.512594099993,32274.577682339994,53284.78803912001 2025-11-29,12:45:24.000,333,11133683,9045,0,1764420323,13167.492385169993,30428.403486209994,53284.66925808001 2025-11-29,12:45:25.000,333,11133740,8125,0,1764420324,13167.438494689988,28120.666355940004,53284.627335360005 2025-11-29,12:45:27.000,333,11133804,8245,0,1764420326,13167.505857789998,30890.255434680003,53284.49458008 2025-11-29,12:45:28.000,333,11133765,8965,0,1764420327,13167.600166129989,27659.385387000002,53284.41772176 2025-11-29,12:45:29.000,333,11133690,8165,0,1764420328,13167.667529229999,32275.176858389998,53284.3967604 2025-11-29,12:45:30.000,333,11133750,8645,0,1764420329,13167.76857388,26736.562631310007,53284.36881192 2025-11-29,12:45:31.000,333,11133722,8205,0,1764420330,13167.8494096,34121.82334623,53284.36881192 2025-11-29,12:45:32.000,333,11133796,8565,0,1764420331,13167.99087211,32275.719641400006,53284.37579904 2025-11-29,12:45:33.000,333,11133758,8365,0,1764420332,13167.997608419995,28583.251413930004,53284.29894072 2025-11-29,12:45:34.000,333,11133760,8365,0,1764420333,13168.13233462,28121.709627179996,53284.29894072 2025-11-29,12:45:35.000,333,11133730,8205,0,1764420334,13168.368105469992,30891.24936201,53284.25003088 2025-11-29,12:45:36.000,333,11133692,8325,0,1764420335,13168.597140010002,32737.776014639996,53284.20810816 2025-11-29,12:45:37.000,333,11133675,9165,0,1764420336,13168.772284069993,27199.112443649996,53284.27099224 2025-11-29,12:45:38.000,333,11133742,8405,0,1764420337,13168.846383479999,31353.33393177,53284.23605664001 2025-11-29,12:45:39.000,333,11133747,9045,0,1764420338,13168.96090074999,29507.202030419998,53284.29894072 2025-11-29,12:45:40.000,333,11133725,8605,0,1764420339,13169.1293085,31353.51016002,53284.2220824 2025-11-29,12:45:41.000,333,11133761,8725,0,1764420340,13169.28424362999,28584.132555179996,53284.27797936 2025-11-29,12:45:42.000,333,11133763,8205,0,1764420341,12831.795112629996,26737.94426079,53284.3268892 2025-11-29,12:45:43.000,333,11133751,8645,0,1764420342,13169.681685919997,31353.869665649996,53284.3967604 2025-11-29,12:45:44.000,333,11133757,9125,0,1764420343,13169.877038909988,26276.599849680002,53284.36881192 2025-11-29,12:45:45.000,333,11133741,8885,0,1764420344,13170.146491309999,34123.599726989996,53284.44567024 2025-11-29,12:45:46.000,333,11133814,8165,0,1764420345,13170.4092074,28123.204042740006,53284.43169600001 2025-11-29,12:45:47.000,333,11133706,8525,0,1764420346,13170.712341350001,29046.400402319996,53284.55047704001 2025-11-29,12:45:48.000,333,11133688,8525,0,1764420347,13170.880749099997,31815.91898976,53284.63432248 2025-11-29,12:45:49.000,333,11133789,8965,0,1764420348,13171.049156849993,26738.508191190005,53284.55746416 2025-11-29,12:45:50.000,333,11133744,8245,0,1764420349,13171.224300909998,27661.6411086,53284.63432248 2025-11-29,12:45:51.000,333,11133766,8525,0,1764420350,13171.43986282999,28123.26748491,53284.61336112 2025-11-29,12:45:52.000,333,11133681,8965,0,1764420351,13171.68236998999,30431.103302999996,53284.75310352 2025-11-29,12:45:53.000,333,11133700,8045,0,1764420352,13172.012449180002,31354.285564320002,53284.676245200004 2025-11-29,12:45:54.000,333,11133762,8325,0,1764420353,13172.322319439998,30431.124450389994,53284.75310352 2025-11-29,12:45:55.000,333,11133769,8685,0,1764420354,13172.611980769994,27661.732747290007,53284.795026240005 2025-11-29,12:45:56.000,333,11133808,7484,0,1764420355,13172.915114719995,31354.405399530006,53284.795026240005 2025-11-29,12:45:58.000,333,11133723,8725,0,1764420357,13173.406865349993,25815.431666820004,53284.96970424 2025-11-29,12:45:59.000,333,11133720,8485,0,1764420358,13173.602218339998,31354.285564320002,53285.12342088001 2025-11-29,12:46:00.000,333,11133735,8725,0,1764420359,13173.736944539989,34123.73366046,53285.179317840004 2025-11-29,12:46:01.000,333,11133739,8965,0,1764420360,13173.86493443,29046.34400928,53285.27713752 2025-11-29,12:46:02.000,333,11133729,8845,0,1764420361,13173.96597908,26276.895913140004,53285.33303448 2025-11-29,12:46:03.000,333,11133783,8685,0,1764420362,13174.033342179995,34585.21905417,53285.416879920005 2025-11-29,12:46:04.000,333,11133715,8805,0,1764420363,13174.08723266,31354.208023889994,53285.4448284 2025-11-29,12:46:05.000,333,11133789,8685,0,1764420364,13173.98618801,29507.921041680005,53285.50072536 2025-11-29,12:46:06.000,333,11133713,8645,0,1764420365,13173.891879669995,29046.308763630004,53285.514699600004 2025-11-29,12:46:07.000,333,11133789,8925,0,1764420366,13173.912088599995,33200.516153489996,53285.682390480004 2025-11-29,12:46:09.000,333,11133743,8885,0,1764420368,13173.912088599995,29969.483975819996,53285.682390480004 2025-11-29,12:46:10.000,333,11133756,8365,0,1764420369,13173.97945169999,27661.627010340002,53285.752261680005 2025-11-29,12:46:11.000,333,11133773,8925,0,1764420370,13173.98618801,30431.110352129996,53285.73130032 2025-11-29,12:46:12.000,333,11133666,8285,0,1764420371,13173.96597908,34123.73366046,53285.77322304001 2025-11-29,12:46:13.000,333,11133719,8965,0,1764420372,13174.08049634999,28584.816320790007,53285.82213288001 2025-11-29,12:46:14.000,333,11133716,8285,0,1764420373,13174.12765052,30892.729679309996,53285.78021016 2025-11-29,12:46:15.000,333,11133749,8605,0,1764420374,13174.20848624,31815.91898976,53285.84309424001 2025-11-29,12:46:16.000,333,11133738,8165,0,1764420375,13174.2489041,32277.580611719997,53285.871042720006 2025-11-29,12:46:17.000,333,11133744,8325,0,1764420376,13174.262376719991,25353.87578181,53285.87802984 2025-11-29,12:46:18.000,333,11133711,8845,0,1764420377,13174.22869517,27200.134567500005,53285.919952560005 2025-11-29,12:46:20.000,333,11133744,8325,0,1764420379,13174.16806838,32738.960268480005,53285.91296544001 2025-11-29,12:46:21.000,333,11133732,8365,0,1764420380,13174.114177899995,28584.668289060006,53285.8989912 2025-11-29,12:46:22.000,333,11133719,8645,0,1764420381,13174.033342179995,31354.024746509996,53285.88501696 2025-11-29,12:46:23.000,333,11133705,9045,0,1764420382,13174.073760039995,24891.889899870002,53285.8989912 2025-11-29,12:46:24.000,333,11133722,8165,0,1764420383,13174.14112313999,27199.732767089998,53285.850081360004 2025-11-29,12:46:25.000,333,11133703,8685,0,1764420384,13174.255640409996,36431.238169439996,53285.85706848 2025-11-29,12:46:26.000,333,11133726,8085,0,1764420385,13174.390366610001,29969.202010620007,53285.919952560005 2025-11-29,12:46:27.000,333,11133743,8605,0,1764420386,13174.525092809992,30892.341977160002,53285.86405560001 2025-11-29,12:46:28.000,333,11133719,8685,0,1764420387,13174.531829120002,27661.232259059994,53285.90597832 2025-11-29,12:46:29.000,333,11133720,8125,0,1764420388,13174.504883879992,31353.714584789996,53285.88501696 2025-11-29,12:46:30.000,333,11133778,7645,0,1764420389,13174.531829120002,30430.41248826,53285.98283664001 2025-11-29,12:46:31.000,333,11133808,8325,0,1764420390,13174.572246980002,26276.226245790007,53285.98982376001 2025-11-29,12:46:32.000,333,11133789,8965,0,1764420391,13174.592455910002,34122.91596138,53285.96187528001 2025-11-29,12:46:33.000,333,11133678,8325,0,1764420392,13174.605928529993,27199.23932799,53285.98283664001 2025-11-29,12:46:34.000,333,11133732,8485,0,1764420393,13174.605928529993,27660.661279530003,53286.04572072 2025-11-29,12:46:35.000,333,11133738,8325,0,1764420394,13174.572246980002,34122.500062709994,53285.88501696 2025-11-29,12:46:36.000,333,11133715,8685,0,1764420395,13174.504883879992,32737.642081169994,53285.90597832 2025-11-29,12:46:37.000,333,11133682,8325,0,1764420396,13174.477938639997,29506.405478729997,53285.96187528001 2025-11-29,12:46:38.000,333,11133735,7805,0,1764420397,13174.477938639997,30429.348069629996,53285.91296544001 2025-11-29,12:46:39.000,333,11133766,8325,0,1764420398,13174.403839229992,33660.133527750004,53285.8989912 2025-11-29,12:46:41.000,333,11133757,8885,0,1764420400,13174.316267199996,30428.84053227,53285.919952560005 2025-11-29,12:46:42.000,333,11133728,8285,0,1764420401,13174.289321960001,29967.073173359997,53285.96187528001 2025-11-29,12:46:43.000,333,11133666,8485,0,1764420402,13174.363421369992,25351.366291529994,53285.850081360004 2025-11-29,12:46:44.000,333,11133690,8405,0,1764420403,13174.552038050002,34120.98449976,53285.86405560001 2025-11-29,12:46:45.000,333,11133710,8285,0,1764420404,13174.700236869998,31351.472961449996,53285.850081360004 2025-11-29,12:46:46.000,333,11133673,7965,0,1764420405,13174.767599969993,29966.622029039994,53285.850081360004 2025-11-29,12:46:47.000,333,11133709,8765,0,1764420406,13174.834963069989,30889.578718200006,53285.89200408001 2025-11-29,12:46:48.000,333,11133786,8485,0,1764420407,13174.814754139989,23965.986674369997,53285.76623592 2025-11-29,12:46:49.000,333,11133736,8285,0,1764420408,13174.868644619994,29042.896984709994,53285.89200408001 2025-11-29,12:46:50.000,333,11133692,8205,0,1764420409,13174.848435689993,31350.46493586,53285.84309424001 2025-11-29,12:46:51.000,333,11133676,7965,0,1764420410,13174.861908309998,26734.701660990002,53285.78021016 2025-11-29,12:46:52.000,333,11133725,8885,0,1764420411,13174.868644619994,29965.4377752,53285.752261680005 2025-11-29,12:46:53.000,333,11133677,8845,0,1764420412,13174.942744029999,26734.38445014,53285.79418440001 2025-11-29,12:46:54.000,333,11133735,9045,0,1764420413,13174.969689269994,32272.857694620005,53285.83610712 2025-11-29,12:46:55.000,333,11133744,8205,0,1764420414,13175.07747022999,32272.667368110007,53285.82912 2025-11-29,12:46:56.000,333,11133715,8845,0,1764420415,13175.050524989994,27195.475092570006,53285.850081360004 2025-11-29,12:46:57.000,333,11133739,8725,0,1764420416,13175.030316059994,26733.855765390006,53285.801171520005 2025-11-29,12:46:58.000,333,11133705,8685,0,1764420417,13175.023579749999,32733.87784575,53285.81514576001 2025-11-29,12:46:59.000,333,11133757,8685,0,1764420418,13174.861908309998,30425.837602889995,53285.82912 2025-11-29,12:47:00.000,333,11133679,8565,0,1764420419,13174.740654729998,29964.352209179997,53285.80815864 2025-11-29,12:47:02.000,333,11133592,8205,0,1764420421,13174.471202330002,30887.379389640002,53285.74527456001 2025-11-29,12:47:03.000,333,11133741,8845,0,1764420422,13174.323003509991,28117.98768654,53285.79418440001 2025-11-29,12:47:04.000,333,11133740,8325,0,1764420423,13174.14112313999,29964.112538760004,53285.77322304001 2025-11-29,12:47:05.000,333,11133744,8405,0,1764420424,13173.98618801,26733.242491080004,53285.801171520005 2025-11-29,12:47:06.000,333,11133758,8525,0,1764420425,13173.87840704999,28579.46603112,53285.78021016 2025-11-29,12:47:07.000,333,11133700,8325,0,1764420426,13173.790835019994,30887.280701819996,53285.682390480004 2025-11-29,12:47:08.000,333,11133749,7925,0,1764420427,13173.689790369994,34579.65024146999,53285.64745488001 2025-11-29,12:47:09.000,333,11133739,7805,0,1764420428,13173.541591549998,34118.03796342001,53285.67540336001 2025-11-29,12:47:10.000,333,11133736,8045,0,1764420429,13173.366447489992,36425.71870065,53285.65444200001 2025-11-29,12:47:11.000,333,11133722,8605,0,1764420430,13173.157621879996,26271.609065640005,53285.59854504 2025-11-29,12:47:12.000,333,11133709,8325,0,1764420431,13172.955532579996,29040.775196579998,53285.52168672 2025-11-29,12:47:13.000,333,11133747,8925,0,1764420432,13172.793861139995,29502.176000730004,53285.52168672 2025-11-29,12:47:14.000,333,11133762,8405,0,1764420433,13172.652398629994,29963.590903139993,53285.43085416 2025-11-29,12:47:15.000,333,11133728,8365,0,1764420434,13172.510936119994,34578.895984560004,53285.38194432 2025-11-29,12:47:16.000,333,11133715,8805,0,1764420435,13172.477254569989,30886.470051869997,53285.33303448 2025-11-29,12:47:17.000,333,11133754,8285,0,1764420436,13172.416627779989,32732.707690170006,53285.305086 2025-11-29,12:47:18.000,333,11133728,7245,0,1764420437,13172.362737299998,30424.878921209995,53285.2352148 2025-11-29,12:47:19.000,333,11133760,8725,0,1764420438,13172.201065859997,34117.14977304,53285.19329208001 2025-11-29,12:47:20.000,333,11133697,8925,0,1764420439,13172.039394419997,32732.411626710003,53285.10245952001 2025-11-29,12:47:21.000,333,11133706,8405,0,1764420440,13171.81035988,31809.257561909995,53284.99765272 2025-11-29,12:47:22.000,333,11133750,8925,0,1764420441,13171.62847951,25347.651400019997,53284.95573000001 2025-11-29,12:47:23.000,333,11133755,8405,0,1764420442,13171.43986282999,33193.819479989994,53284.89284592 2025-11-29,12:47:24.000,333,11133725,8845,0,1764420443,13171.251246149994,29039.767170990002,53284.78803912001 2025-11-29,12:47:25.000,333,11133773,8965,0,1764420444,13171.076102089988,32732.066219340006,53284.75310352 2025-11-29,12:47:26.000,333,11133736,8245,0,1764420445,13170.887485409992,35039.718760050004,53284.65528384 2025-11-29,12:47:27.000,333,11133729,9125,0,1764420446,13170.719077659996,31808.968547580007,53284.64130960001 2025-11-29,12:47:28.000,333,11133773,8125,0,1764420447,13170.57087884,35039.7540057,53284.606374 2025-11-29,12:47:29.000,333,11133743,8805,0,1764420448,13170.44288894999,31808.989694970005,53284.43868312 2025-11-29,12:47:30.000,333,11133755,8925,0,1764420449,13170.26774489,29962.70976189,53284.38278616001 2025-11-29,12:47:31.000,333,11133757,8925,0,1764420450,13170.153227619994,35039.6130231,53284.33387632001 2025-11-29,12:47:32.000,333,11133757,9205,0,1764420451,13169.944402009998,30423.990730830003,53284.22906952 2025-11-29,12:47:33.000,333,11133712,7765,0,1764420452,13169.816412120002,33654.65635374001,53284.10330136 2025-11-29,12:47:34.000,333,11133728,8605,0,1764420453,13169.573904960002,28577.562766019997,53283.99849456001 2025-11-29,12:47:35.000,333,11133730,8325,0,1764420454,13169.398760899996,31808.179045020006,53283.9425976 2025-11-29,12:47:36.000,333,11133703,8765,0,1764420455,13169.22361683999,22577.202327420004,53283.809842320006 2025-11-29,12:47:37.000,333,11133768,8525,0,1764420456,13169.06194539999,26269.26170535,53283.80285520001 2025-11-29,12:47:38.000,333,11133740,7605,0,1764420457,13168.927219199999,28576.956540839994,53283.66311280001 2025-11-29,12:47:39.000,333,11133685,8885,0,1764420458,13168.866592409999,30422.975656110008,53283.523370400006 2025-11-29,12:47:40.000,333,11133715,8845,0,1764420459,13168.718393589988,30422.975656110008,53283.46048632 2025-11-29,12:47:41.000,333,11133752,8405,0,1764420460,13168.529776909993,29961.391574580004,53283.32773104001 2025-11-29,12:47:42.000,333,11133726,8925,0,1764420461,13168.361369159997,31346.031033089996,53283.306769680006 2025-11-29,12:47:43.000,333,11133731,9165,0,1764420462,13168.300742369996,29961.398623710003,53283.187988640006 2025-11-29,12:47:44.000,333,11133758,8445,0,1764420463,13168.233379270001,28576.850803890004,53283.06222048001 2025-11-29,12:47:45.000,333,11133710,8685,0,1764420464,13168.15254355,28115.372459310005,53283.01331064001 2025-11-29,12:47:46.000,333,11133362,8365,0,1764420465,13168.10538937999,35499.9212121,53282.96440080001 2025-11-29,12:47:47.000,333,11133384,8445,0,1764420466,13167.96392686999,30884.580885029995,53282.86658112 2025-11-29,12:47:48.000,333,11133352,7845,0,1764420467,13167.76857388,26269.205312310005,53282.92247808001 2025-11-29,12:47:49.000,333,11133350,8285,0,1764420468,13167.539539339989,29499.906180870006,53282.782735680004 2025-11-29,12:47:50.000,333,11133384,8285,0,1764420469,13167.391340519993,27653.78837778,53282.77574856001 2025-11-29,12:47:51.000,333,11133421,8885,0,1764420470,13167.283559559997,27653.774279520003,53282.65696752001 2025-11-29,12:47:52.000,333,11133402,8565,0,1764420471,13167.162305979997,29961.490262399995,53282.5801092 2025-11-29,12:47:53.000,333,11133453,9045,0,1764420472,13167.094942880001,23500.039181369997,53282.55216072 2025-11-29,12:47:54.000,333,11133450,7484,0,1764420473,13166.966952989991,29038.49832759,53282.4753024 2025-11-29,12:47:55.000,333,11133419,9005,0,1764420474,13166.899589889996,37807.69358802,53282.36350848 2025-11-29,12:47:56.000,333,11133344,8205,0,1764420475,13166.81201786,25346.220426629996,53282.31459864 2025-11-29,12:47:57.000,333,11133394,8165,0,1764420476,13166.818754169995,29038.540622369997,53282.30761152 2025-11-29,12:47:58.000,333,11133414,8565,0,1764420477,13166.78507261999,27653.9575569,53282.24472744 2025-11-29,12:47:59.000,333,11133390,8685,0,1764420478,13166.697500589995,31346.31299829,53282.20979184 2025-11-29,12:48:00.000,333,11133422,8285,0,1764420479,13166.68402796999,31807.875932430004,53282.20979184 2025-11-29,12:48:01.000,333,11133399,8965,0,1764420480,13166.657082729995,30423.23647392,53282.15389488001 2025-11-29,12:48:02.000,333,11133390,8645,0,1764420481,13166.58298331999,30884.728916759996,53282.04908808 2025-11-29,12:48:03.000,333,11133367,8725,0,1764420482,13166.508883909999,30884.728916759996,53282.014152480006 2025-11-29,12:48:04.000,333,11133425,8885,0,1764420483,13166.414575569994,31807.741998960002,53282.00716536001 2025-11-29,12:48:05.000,333,11133431,8845,0,1764420484,13166.340476159989,27653.80952517,53281.97222976 2025-11-29,12:48:06.000,333,11133363,8685,0,1764420485,13166.306794609998,32269.044115290002,53281.895371440005 2025-11-29,12:48:07.000,333,11133692,8405,0,1764420486,13166.252904129993,29961.236493720004,53281.846461600006 2025-11-29,12:48:08.000,333,11133635,9125,0,1764420487,13166.131650549993,29961.201248070007,53281.825500240004 2025-11-29,12:48:09.000,333,11133675,8765,0,1764420488,13166.044078519997,28114.95656064,53281.71370632 2025-11-29,12:48:10.000,333,11133729,8605,0,1764420489,13165.848725529991,27191.739053669997,53281.629860880006 2025-11-29,12:48:11.000,333,11133661,7765,0,1764420490,13165.66684515999,34114.492251029995,53281.5669768 2025-11-29,12:48:12.000,333,11133739,9165,0,1764420491,13165.48496478999,32729.768202959996,53281.57396392 2025-11-29,12:48:13.000,333,11133777,8045,0,1764420492,13165.40412906999,29037.469154610008,53281.53902832 2025-11-29,12:48:14.000,333,11133724,8445,0,1764420493,13165.377183829994,26729.717926080004,53281.38531168001 2025-11-29,12:48:15.000,333,11133697,8965,0,1764420494,13165.39065645,31806.459057300002,53281.294479120006 2025-11-29,12:48:16.000,333,11133741,8805,0,1764420495,13165.377183829994,29960.32010682,53281.30146624 2025-11-29,12:48:17.000,333,11133765,8885,0,1764420496,13165.377183829994,29960.432892900004,53281.273517760004 2025-11-29,12:48:18.000,333,11133701,8805,0,1764420497,13165.309820729999,31806.564794250007,53281.18967232 2025-11-29,12:48:19.000,333,11133759,8725,0,1764420498,13165.242457629989,31345.0230075,53281.1826852 2025-11-29,12:48:20.000,333,11133586,8365,0,1764420499,13165.168358219998,32729.507385150006,53281.07787840001 2025-11-29,12:48:21.000,333,11133738,7685,0,1764420500,13165.067313569998,33652.52751648,53281.08486552 2025-11-29,12:48:22.000,333,11133732,7885,0,1764420501,13165.074049879993,33652.45702518,53281.07089128 2025-11-29,12:48:23.000,333,11133774,8645,0,1764420502,13165.141412979989,29037.151943760007,53281.0429428 2025-11-29,12:48:24.000,333,11133680,8445,0,1764420503,13165.141412979989,30883.319090760007,53281.02896856001 2025-11-29,12:48:25.000,333,11133738,8405,0,1764420504,13165.087522499998,28114.082468520006,53280.91717464 2025-11-29,12:48:26.000,333,11133717,7805,0,1764420505,13165.047104639998,29498.623239210006,53280.93114888001 2025-11-29,12:48:27.000,333,11133717,8725,0,1764420506,13165.033632019993,28575.490321799996,53280.9730716 2025-11-29,12:48:28.000,333,11133763,8965,0,1764420507,13164.973005229993,34113.737994120005,53280.93114888001 2025-11-29,12:48:29.000,333,11133729,8805,0,1764420508,13164.959532610002,27652.315109610005,53280.91717464 2025-11-29,12:48:30.000,333,11133772,8485,0,1764420509,13164.919114750002,34575.16699478999,53280.80538072 2025-11-29,12:48:31.000,333,11133764,8245,0,1764420510,13164.871960579992,28113.744110280008,53280.85429056 2025-11-29,12:48:33.000,333,11133765,8685,0,1764420512,13164.764179619997,25344.58502847,53280.770445120004 2025-11-29,12:48:34.000,333,11133713,8645,0,1764420513,13164.710289139992,29036.75719248,53280.69358680001 2025-11-29,12:48:35.000,333,11133710,8085,0,1764420514,13164.649662349992,28113.687717239998,53280.73550952 2025-11-29,12:48:36.000,333,11133678,8205,0,1764420515,13164.649662349992,28575.173110949996,53280.75647088 2025-11-29,12:48:37.000,333,11133704,7645,0,1764420516,13164.568826629991,29959.812569460002,53280.721535280005 2025-11-29,12:48:38.000,333,11133734,8285,0,1764420517,13164.541881389996,31805.937421680006,53280.67961256 2025-11-29,12:48:39.000,333,11133743,8925,0,1764420518,13164.582299249996,29498.475207480005,53280.651664080004 2025-11-29,12:48:40.000,333,11133766,8165,0,1764420519,13164.55535401,32729.274763859998,53280.70057392 2025-11-29,12:48:41.000,333,11133740,8365,0,1764420520,13164.568826629991,30883.22040294,53280.67961256 2025-11-29,12:48:42.000,333,11133711,8925,0,1764420521,13164.521672459996,25806.429927809993,53280.651664080004 2025-11-29,12:48:43.000,333,11133730,8685,0,1764420522,13164.575562940001,23498.812632750007,53280.63070272 2025-11-29,12:48:44.000,333,11133786,8645,0,1764420523,13164.562090319996,30883.312041629993,53280.623715600006 2025-11-29,12:48:45.000,333,11133739,8685,0,1764420524,13164.521672459996,31344.776287949993,53280.63070272 2025-11-29,12:48:46.000,333,11133691,8725,0,1764420525,13164.53514508,26729.464157399998,53280.64467696001 2025-11-29,12:48:47.000,333,11133728,8365,0,1764420526,13164.508199839991,31806.247583400007,53280.623715600006 2025-11-29,12:48:48.000,333,11133775,8725,0,1764420527,13164.4138915,27191.06233719,53280.63070272 2025-11-29,12:48:49.000,333,11133740,8405,0,1764420528,13164.36673732999,33190.95753321001,53280.651664080004 2025-11-29,12:48:50.000,333,11133726,8645,0,1764420529,13164.34652839999,26729.520550440007,53280.66563832001 2025-11-29,12:48:51.000,333,11133737,8965,0,1764420530,13164.28590160999,34575.533549550004,53280.63768984 2025-11-29,12:48:52.000,333,11133716,8405,0,1764420531,13164.24548374999,31344.896123159997,53280.58878 2025-11-29,12:48:54.000,333,11133746,8525,0,1764420533,13164.14443909999,31344.903172289996,53280.59576712001 2025-11-29,12:48:55.000,333,11133694,8325,0,1764420534,13164.20506588999,29498.84176224,53280.52589592001 2025-11-29,12:48:56.000,333,11133735,8765,0,1764420535,13164.20506588999,29037.335221140005,53280.58179288 2025-11-29,12:48:57.000,333,11133714,8125,0,1764420536,13164.22527481999,34114.28077713,53280.54685728001 2025-11-29,12:48:58.000,333,11133722,8565,0,1764420537,13164.25222006,27652.83674523,53280.58179288 2025-11-29,12:48:59.000,333,11133671,8965,0,1764420538,13164.238747439995,35037.293859330006,53280.58878 2025-11-29,12:49:00.000,333,11133714,8525,0,1764420539,13164.198329579995,34575.71682693,53280.56781864 2025-11-29,12:49:01.000,333,11133706,8445,0,1764420540,13164.24548374999,31806.592990770005,53280.56083152 2025-11-29,12:49:02.000,333,11133670,8325,0,1764420541,13164.31284685,29037.53964591,53280.58179288 2025-11-29,12:49:03.000,333,11133701,8805,0,1764420542,13164.440836739996,30422.179104420007,53280.64467696001 2025-11-29,12:49:04.000,333,11133725,8405,0,1764420543,13164.521672459996,27653.069366519994,53280.57480576001 2025-11-29,12:49:05.000,333,11133696,8365,0,1764420544,13164.602508179996,29960.658465059998,53280.672625440006 2025-11-29,12:49:06.000,333,11133680,8445,0,1764420545,13164.669871279992,32268.360349680006,53280.74249664001 2025-11-29,12:49:07.000,333,11133801,8845,0,1764420546,13164.730498069992,28114.498367189997,53280.77743224 2025-11-29,12:49:08.000,333,11133689,8845,0,1764420547,13164.777652240002,29960.573875500006,53280.78441936001 2025-11-29,12:49:09.000,333,11133743,8805,0,1764420548,13164.898905820002,28576.004908290008,53280.840316320006 2025-11-29,12:49:10.000,333,11133734,8325,0,1764420549,13165.060577259988,26268.28187628,53280.9032004 2025-11-29,12:49:11.000,333,11133687,8645,0,1764420550,13165.154885599994,30421.95353226,53280.91717464 2025-11-29,12:49:12.000,333,11133761,8685,0,1764420551,13165.154885599994,30883.474171619993,53280.889226160005 2025-11-29,12:49:13.000,333,11133745,8765,0,1764420552,13165.195303459994,28575.701795700006,53280.959097360006 2025-11-29,12:49:15.000,333,11133734,8325,0,1764420554,13165.296348109994,29036.982764639994,53280.9730716 2025-11-29,12:49:16.000,333,11133728,8445,0,1764420555,13165.289611799999,31344.677600130002,53281.01499432 2025-11-29,12:49:17.000,333,11133770,8485,0,1764420556,13165.356974899994,32267.64133842,53281.056917040005 2025-11-29,12:49:18.000,333,11133710,8485,0,1764420557,13165.47149217,33190.802452350006,53281.16172384 2025-11-29,12:49:19.000,333,11133735,9085,0,1764420558,13165.53211896,29036.996862900007,53281.175698080006 2025-11-29,12:49:20.000,333,11133777,8765,0,1764420559,13165.53211896,26267.682700229998,53281.18967232 2025-11-29,12:49:21.000,333,11133605,8725,0,1764420560,13165.55232789,30882.853848180006,53281.1826852 2025-11-29,12:49:22.000,333,11133560,8205,0,1764420561,13165.55232789,25344.444045869997,53281.23858216 2025-11-29,12:49:23.000,333,11133767,8685,0,1764420562,13165.4917011,29498.101603589996,53281.25954352 2025-11-29,12:49:24.000,333,11133747,9005,0,1764420563,13165.45128324,30882.698767320006,53281.33640184001 2025-11-29,12:49:25.000,333,11133724,7845,0,1764420564,13165.42433799999,28113.426899430007,53281.343388960006 2025-11-29,12:49:26.000,333,11133749,9005,0,1764420565,13165.37044752,28113.377555519997,53281.36435032001 2025-11-29,12:49:27.000,333,11133719,8925,0,1764420566,13165.336765969994,31805.443982580007,53281.41326016001 2025-11-29,12:49:28.000,333,11133717,8805,0,1764420567,13165.289611799999,25805.591081339997,53281.45518288001 2025-11-29,12:49:29.000,333,11133779,8445,0,1764420568,12827.551237329993,29036.200311210006,53281.4272344 2025-11-29,12:49:30.000,333,11133696,8205,0,1764420569,13165.28287548999,29036.136869039998,53281.511079840006 2025-11-29,12:49:31.000,333,11133728,8525,0,1764420570,13165.309820729999,29036.059328610005,53281.53902832 2025-11-29,12:49:32.000,333,11133741,8765,0,1764420571,13165.235721319994,30882.1066404,53281.58095104001 2025-11-29,12:49:33.000,333,11133733,8005,0,1764420572,13165.148149289998,31343.620230629997,53281.55300256001 2025-11-29,12:49:34.000,333,11133759,8885,0,1764420573,13165.047104639998,28574.390657519994,53281.5669768 2025-11-29,12:49:36.000,333,11133722,8165,0,1764420575,13164.784388549997,30420.381576269996,53281.66479648 2025-11-29,12:49:37.000,333,11133741,9045,0,1764420576,13164.737234380002,30881.930412150003,53281.65082224001 2025-11-29,12:49:38.000,333,11133787,8965,0,1764420577,13164.636189730001,25805.2527231,53281.72069344001 2025-11-29,12:49:39.000,333,11133736,8285,0,1764420578,13164.51493615,33651.18113265,53281.76261616 2025-11-29,12:49:40.000,333,11133781,8845,0,1764420579,13164.44757304999,27189.80054292,53281.80453888 2025-11-29,12:49:41.000,333,11133752,8325,0,1764420580,13164.30611053999,30420.32518323,53281.83947448001 2025-11-29,12:49:42.000,333,11133752,8285,0,1764420581,13164.22527481999,29035.657528199998,53281.797551760006 2025-11-29,12:49:43.000,333,11133751,9125,0,1764420582,13164.06360337999,30881.48631696,53281.846461600006 2025-11-29,12:49:44.000,333,11133729,8885,0,1764420583,13163.874986699993,27650.60217102,53281.8813972 2025-11-29,12:49:45.000,333,11133710,8485,0,1764420584,13163.639215850002,28573.5165654,53281.90934568 2025-11-29,12:49:46.000,333,11133741,8725,0,1764420585,13163.383236069996,32726.99084574,53281.88838432001 2025-11-29,12:49:47.000,333,11133743,8845,0,1764420586,13163.120519979995,32265.350371170003,53281.85344872 2025-11-29,12:49:48.000,333,11133688,8525,0,1764420587,13162.898221749994,29496.092601540004,53281.81851312001 2025-11-29,12:49:49.000,333,11133722,8525,0,1764420588,13162.702868759989,30880.52058615,53281.79056464001 2025-11-29,12:49:50.000,333,11133742,8445,0,1764420589,13162.561406250003,30418.978799400007,53281.81851312001 2025-11-29,12:49:51.000,333,11133713,8645,0,1764420590,13162.392998499992,26265.27189777,53281.7067192 2025-11-29,12:49:52.000,333,11133754,8205,0,1764420591,13162.177436580001,31803.357440099993,53281.76960328001 2025-11-29,12:49:53.000,333,11133730,8525,0,1764420592,13162.09660086,31803.364489230007,53281.73466768 2025-11-29,12:49:54.000,333,11133745,8885,0,1764420593,13161.97534728,34110.95358777,53281.65082224001 2025-11-29,12:49:55.000,333,11133734,7484,0,1764420594,13161.83388477,29957.28193179,53281.51806696 2025-11-29,12:49:56.000,333,11133746,7805,0,1764420595,13161.611586539999,33187.870014269996,53281.511079840006 2025-11-29,12:49:57.000,333,11133747,8245,0,1764420596,13161.396024619993,29034.1772109,53281.47614424 2025-11-29,12:49:58.000,333,11133735,8805,0,1764420597,13161.166990079997,28111.0936374,53281.47614424 2025-11-29,12:49:59.000,333,11133718,7605,0,1764420598,13161.005318639996,29957.225538750004,53281.462170000006 2025-11-29,12:50:00.000,333,11133759,8925,0,1764420599,13160.884065059996,32726.229539699998,53281.36435032001 2025-11-29,12:50:01.000,333,11133708,8045,0,1764420600,13160.783020409996,28111.12183392,53281.26653064001 2025-11-29,12:50:02.000,333,11133697,8645,0,1764420601,13160.681975759995,29957.28193179,53281.20364656 2025-11-29,12:50:03.000,333,11133718,8405,0,1764420602,13160.601140039995,30880.337308770002,53281.14774960001 2025-11-29,12:50:04.000,333,11133792,8365,0,1764420603,13160.452941219999,28111.326258689995,53281.126788240006 2025-11-29,12:50:05.000,333,11133730,8285,0,1764420604,13160.351896569999,33187.97575122,53281.0429428 2025-11-29,12:50:06.000,333,11133730,8165,0,1764420605,13160.163279889988,32726.483308380004,53281.008007200006 2025-11-29,12:50:07.000,333,11133744,8525,0,1764420606,13160.062235240002,27188.306127360003,53280.96608448 2025-11-29,12:50:08.000,333,11133722,7605,0,1764420607,13159.914036419992,26265.208455600005,53280.86127768001 2025-11-29,12:50:09.000,333,11133805,9245,0,1764420608,13159.893827489992,29495.838832859998,53280.77743224 2025-11-29,12:50:10.000,333,11133738,7445,0,1764420609,13159.826464389997,32264.807588159994,53280.7285224 2025-11-29,12:50:11.000,333,11133767,8685,0,1764420610,13159.806255459996,29034.120817860006,53280.672625440006 2025-11-29,12:50:12.000,333,11133753,8565,0,1764420611,13159.752364979991,26264.94763779,53280.553844400005 2025-11-29,12:50:13.000,333,11133732,8405,0,1764420612,13159.691738189991,27649.439064570004,53280.53987016 2025-11-29,12:50:14.000,333,11133726,7484,0,1764420613,13159.651320329991,29495.359492019998,53280.53288304 2025-11-29,12:50:15.000,333,11133711,7885,0,1764420614,13159.604166159996,32725.72905147,53280.47698608001 2025-11-29,12:50:16.000,333,11133726,8605,0,1764420615,13159.51659413,29956.506527489997,53280.46999896 2025-11-29,12:50:17.000,333,11133717,8925,0,1764420616,13159.523330439995,31802.398758420008,53280.30929520001 2025-11-29,12:50:18.000,333,11133728,7525,0,1764420617,13159.50985781999,28571.78247942,53280.29532096 2025-11-29,12:50:19.000,333,11133707,8045,0,1764420618,13159.604166159996,26264.28501957,53280.25339824 2025-11-29,12:50:20.000,333,11133717,7845,0,1764420619,13159.759101290001,29494.788512490006,53280.169552800005 2025-11-29,12:50:21.000,333,11133734,8765,0,1764420620,13159.806255459996,33648.52361064,53280.1346172 2025-11-29,12:50:22.000,333,11133740,8285,0,1764420621,13159.833200699992,30418.034215980006,53280.148591440004 2025-11-29,12:50:23.000,333,11133686,8565,0,1764420622,13159.846673319997,27187.587116099996,53280.12763008 2025-11-29,12:50:24.000,333,11133746,8285,0,1764420623,13159.846673319997,29033.683771800002,53280.120642960006 2025-11-29,12:50:25.000,333,11133751,7845,0,1764420624,13159.799519150001,27187.72104957,53280.07173312001 2025-11-29,12:50:26.000,333,11133700,7845,0,1764420625,13159.691738189991,31802.990885339997,53279.980900560004 2025-11-29,12:50:27.000,333,11133703,8805,0,1764420626,13159.61763878,28110.875114370006,53279.890068 2025-11-29,12:50:28.000,333,11133708,8085,0,1764420627,13159.55027567999,31803.019081859995,53279.890068 2025-11-29,12:50:29.000,333,11133774,8445,0,1764420628,13159.4963852,35956.72598349,53279.91102936 2025-11-29,12:50:30.000,333,11133735,9005,0,1764420629,13159.462703649995,33187.714933409996,53279.834171040005 2025-11-29,12:50:31.000,333,11133725,8685,0,1764420630,13159.442494719995,27188.214488669997,53279.79923544 2025-11-29,12:50:32.000,333,11133768,8205,0,1764420631,13159.42902209999,28111.213472610005,53279.8201968 2025-11-29,12:50:33.000,333,11133770,8445,0,1764420632,13159.41554948,32264.976767279994,53279.729364239996 2025-11-29,12:50:34.000,333,11133718,8525,0,1764420633,13159.321241139995,34110.91834212,53279.75731272001 2025-11-29,12:50:35.000,333,11133760,8765,0,1764420634,13159.173042319999,28111.185276090007,53279.74333848 2025-11-29,12:50:37.000,333,11133759,8485,0,1764420636,13159.011370879998,36879.647427,53279.60359608 2025-11-29,12:50:38.000,333,11133771,8645,0,1764420637,13158.869908369998,29033.817705270005,53279.58263472 2025-11-29,12:50:39.000,333,11133763,8685,0,1764420638,13158.775600029992,35033.36749392,53279.61058320001 2025-11-29,12:50:40.000,333,11133739,7765,0,1764420639,13158.721709550002,33648.692789759996,53279.55468624 2025-11-29,12:50:41.000,333,11133772,7525,0,1764420640,13158.688027999997,35033.085528719996,53279.44289232001 2025-11-29,12:50:42.000,333,11133769,8645,0,1764420641,13158.607192279997,34110.016053479994,53279.35904688 2025-11-29,12:50:43.000,333,11133770,8045,0,1764420642,13158.506147629996,31340.793529500006,53279.38699536 2025-11-29,12:50:44.000,333,11133760,8485,0,1764420643,13158.33773988,33186.68576043,53279.32411128001 2025-11-29,12:50:45.000,333,11133739,8965,0,1764420644,13158.263640469995,35032.58504049,53279.34507264 2025-11-29,12:50:46.000,333,11133763,8645,0,1764420645,13158.182804749995,35032.620286139994,53279.331098400005 2025-11-29,12:50:48.000,333,11133778,8165,0,1764420647,13158.061551169994,28571.493465089996,53279.226291599996 2025-11-29,12:50:49.000,333,11133736,8485,0,1764420648,13157.96724282999,31802.032203659997,53279.18436888001 2025-11-29,12:50:50.000,333,11133737,8885,0,1764420649,13157.859461869994,30417.505531229996,53279.10052344 2025-11-29,12:50:51.000,333,11133693,8445,0,1764420650,13157.724735669988,24417.835907369998,53279.10052344 2025-11-29,12:50:52.000,333,11133691,7885,0,1764420651,13157.576536849992,29494.506547290002,53278.9817424 2025-11-29,12:50:53.000,333,11133709,8485,0,1764420652,13157.347502309996,29956.041284909996,53279.01667800001 2025-11-29,12:50:54.000,333,11133682,8245,0,1764420653,13157.15888563,31802.15203887,53278.95379392 2025-11-29,12:50:55.000,333,11133736,8365,0,1764420654,13157.05784098,30417.554875140006,53278.89789696001 2025-11-29,12:50:56.000,333,11133704,7445,0,1764420655,13156.902905849995,29956.090628820006,53278.85597424 2025-11-29,12:50:57.000,333,11133748,8685,0,1764420656,13156.86922429999,28571.648545949996,53278.8070644 2025-11-29,12:50:58.000,333,11133764,7925,0,1764420657,13156.795124889999,30879.308135789994,53278.74418032 2025-11-29,12:50:59.000,333,11133744,8485,0,1764420658,13156.74797071999,33648.40377542999,53278.709244720005 2025-11-29,12:51:00.000,333,11133719,8925,0,1764420659,13156.694080239999,32263.919397780002,53278.63937352 2025-11-29,12:51:01.000,333,11133734,8525,0,1764420660,13156.633453449998,31802.391709289994,53278.5974508 2025-11-29,12:51:02.000,333,11133780,8205,0,1764420661,13156.619980829993,29494.767365100008,53278.51360536001 2025-11-29,12:51:03.000,333,11133723,8765,0,1764420662,13156.572826659998,26264.235675660006,53278.47866976 2025-11-29,12:51:04.000,333,11133729,8165,0,1764420663,13156.498727249993,32725.172170200007,53278.47168264 2025-11-29,12:51:05.000,333,11133714,8445,0,1764420664,13156.411155219997,28109.99397312,53278.42975992 2025-11-29,12:51:06.000,333,11133738,8205,0,1764420665,13156.390946289997,29956.01308839,53278.40879856 2025-11-29,12:51:07.000,333,11133742,8645,0,1764420666,13156.323583190002,29032.985907930008,53278.373862960005 2025-11-29,12:51:09.000,333,11133762,8125,0,1764420668,13156.033921859991,27186.698925720004,53278.31796600001 2025-11-29,12:51:10.000,333,11133700,8805,0,1764420669,13155.93961352,32724.62233806,53278.220146319996 2025-11-29,12:51:11.000,333,11133699,8685,0,1764420670,13155.89245934999,31801.581059339995,53278.17822360001 2025-11-29,12:51:12.000,333,11133682,8405,0,1764420671,13155.87225041999,25801.996025040004,53278.143288 2025-11-29,12:51:13.000,333,11133673,8885,0,1764420672,13155.825096249995,33186.09363351,53278.17123648 2025-11-29,12:51:14.000,333,11133701,8805,0,1764420673,13155.79141469999,27186.515648340006,53278.11533952 2025-11-29,12:51:15.000,333,11133683,8685,0,1764420674,13155.60953432999,25801.974877650006,53278.087391040004 2025-11-29,12:51:16.000,333,11133650,8285,0,1764420675,13155.501753369994,32724.396765900005,53278.038481200005 2025-11-29,12:51:17.000,333,11133718,8165,0,1764420676,13155.414181339998,31339.764356519998,53278.01751984 2025-11-29,12:51:18.000,333,11133704,8285,0,1764420677,13155.340081929993,30878.26486455,53277.919700160004 2025-11-29,12:51:20.000,333,11133715,8925,0,1764420679,13155.313136689998,30416.67373389,53277.84284184001 2025-11-29,12:51:21.000,333,11133644,8245,0,1764420680,13155.313136689998,33185.684783970006,53277.80091912 2025-11-29,12:51:22.000,333,11133688,8285,0,1764420681,13155.286191449988,29032.055422770005,53277.76598352001 2025-11-29,12:51:23.000,333,11133733,8765,0,1764420682,13155.306400379988,29954.899325849998,53277.7589964 2025-11-29,12:51:24.000,333,11133715,8645,0,1764420683,13155.313136689998,29493.294096929996,53277.76598352001 2025-11-29,12:51:25.000,333,11133665,8565,0,1764420684,13155.360290859993,31800.73516374,53277.752009280004 2025-11-29,12:51:26.000,333,11133695,8605,0,1764420685,13155.393972409998,29031.702966269993,53277.72406080001 2025-11-29,12:51:27.000,333,11133669,8525,0,1764420686,13155.333345619998,27185.507622749996,53277.72406080001 2025-11-29,12:51:28.000,333,11133679,8765,0,1764420687,13155.306400379988,29492.850001740007,53277.69611232001 2025-11-29,12:51:29.000,333,11133682,8405,0,1764420688,13155.313136689998,32261.68482357,53277.654189600005 2025-11-29,12:51:31.000,333,11133668,8085,0,1764420690,13155.353554549998,26261.965855799994,53277.63322824 2025-11-29,12:51:32.000,333,11133684,8365,0,1764420691,13155.346818239988,33645.79559733,53277.61226688 2025-11-29,12:51:33.000,333,11133695,8805,0,1764420692,13155.353554549998,30876.580122479994,53277.59829264001 2025-11-29,12:51:34.000,333,11133695,8685,0,1764420693,13155.333345619998,34106.78755194,53277.57733128001 2025-11-29,12:51:35.000,333,11133754,8085,0,1764420694,13155.340081929993,25338.32540103,53277.59130552 2025-11-29,12:51:36.000,333,11133550,8125,0,1764420695,13155.306400379988,32722.02825822,53277.584318400004 2025-11-29,12:51:37.000,333,11133482,8285,0,1764420696,13155.340081929993,26722.633550430008,53277.55636992001 2025-11-29,12:51:38.000,333,11133727,8845,0,1764420697,13155.306400379988,32721.929570399996,53277.43060176001 2025-11-29,12:51:39.000,333,11133725,8805,0,1764420698,13155.306400379988,29491.538863559996,53277.486498720005 2025-11-29,12:51:40.000,333,11133677,8525,0,1764420699,13155.218828349993,25338.16327104,53277.45855024001 2025-11-29,12:51:41.000,333,11133676,8325,0,1764420700,13155.030211669997,35491.01816091,53277.437588880006 2025-11-29,12:51:42.000,333,11133582,8485,0,1764420701,13154.902221780001,31337.684863169998,53277.3747048 2025-11-29,12:51:43.000,333,11133495,8765,0,1764420702,13154.73381402999,33645.1541265,53277.33976920001 2025-11-29,12:51:44.000,333,11133716,8485,0,1764420703,13154.51151579999,30876.128978160006,53277.34675632 2025-11-29,12:51:45.000,333,11133705,8765,0,1764420704,13154.34984435999,29030.19445245,53277.26291088001 2025-11-29,12:51:46.000,333,11133679,8685,0,1764420705,13154.141018749993,29491.686895289997,53277.214001039996 2025-11-29,12:51:47.000,333,11133722,8365,0,1764420706,13153.959138379993,29953.073601180004,53277.1301556 2025-11-29,12:51:48.000,333,11133674,8285,0,1764420707,13153.777258009992,29030.109862890007,53277.13714272 2025-11-29,12:51:49.000,333,11133717,9005,0,1764420708,13153.55495977999,30414.382766640003,53277.02534880001 2025-11-29,12:51:50.000,333,11133734,8365,0,1764420709,13153.346134169995,27645.258930480006,53276.92752912001 2025-11-29,12:51:52.000,333,11133686,8405,0,1764420711,13152.861119849993,28567.849064880007,53276.745864000004 2025-11-29,12:51:53.000,333,11133565,8725,0,1764420712,13152.665766860002,29029.122984689995,53276.58516024 2025-11-29,12:51:54.000,333,11133596,8205,0,1764420713,13152.564722210001,25336.915575029998,53276.59214736001 2025-11-29,12:51:55.000,333,11133533,8725,0,1764420714,13152.463677560001,28567.165299269996,53276.41746936 2025-11-29,12:51:56.000,333,11133552,8365,0,1764420715,13152.409787079996,32720.336467019995,53276.25676560001 2025-11-29,12:51:57.000,333,11133628,8205,0,1764420716,13152.32221505,29951.381809979997,53276.22881712 2025-11-29,12:51:58.000,333,11133602,8405,0,1764420717,13152.23464301999,30412.747368480006,53276.08907472001 2025-11-29,12:51:59.000,333,11133614,8565,0,1764420718,13152.03255371999,29028.27003996,53275.94933232001 2025-11-29,12:52:00.000,333,11133786,8485,0,1764420719,13151.857409659999,31797.006173970003,53275.928370960006 2025-11-29,12:52:01.000,333,11133750,8285,0,1764420720,13151.662056669993,28105.256957759993,53275.809589920005 2025-11-29,12:52:02.000,333,11133756,8525,0,1764420721,13151.426285820002,32719.892371830007,53275.697796 2025-11-29,12:52:03.000,333,11133740,8285,0,1764420722,13151.278086999992,32719.899420960006,53275.57901496 2025-11-29,12:52:04.000,333,11133700,8445,0,1764420723,13151.02210722,34565.81984841,53275.46722104001 2025-11-29,12:52:05.000,333,11133772,8365,0,1764420724,13150.786336369994,25797.71720313,53275.355427120005 2025-11-29,12:52:06.000,333,11133743,8925,0,1764420725,13150.516883969998,26259.110958150006,53275.236646080004 2025-11-29,12:52:07.000,333,11133716,8405,0,1764420726,13150.281113119992,29950.86722349,53275.05498096 2025-11-29,12:52:08.000,333,11133773,8965,0,1764420727,13150.052078579996,28566.270059760005,53274.95017416 2025-11-29,12:52:09.000,333,11133797,9005,0,1764420728,13149.809571419995,34565.241819749994,53274.77549616001 2025-11-29,12:52:10.000,333,11133745,8805,0,1764420729,13149.6613726,31796.153229239993,53274.59383104 2025-11-29,12:52:11.000,333,11133747,8565,0,1764420730,13149.519910089999,31334.540951190007,53274.45408864 2025-11-29,12:52:12.000,333,11133729,9085,0,1764420731,13149.344766029993,31334.392919460006,53274.27242352001 2025-11-29,12:52:13.000,333,11133722,8525,0,1764420732,13149.236985069998,26719.546031489997,53274.06979704 2025-11-29,12:52:14.000,333,11133705,9005,0,1764420733,13149.102258869993,31334.103905130003,53273.90909328001 2025-11-29,12:52:15.000,333,11133759,8765,0,1764420734,13148.893433259997,26719.21472238,53273.699479680006 2025-11-29,12:52:16.000,333,11133802,8245,0,1764420735,13148.64418979,27642.150264149997,53273.5667244 2025-11-29,12:52:17.000,333,11133694,8485,0,1764420736,13148.3814737,29949.42215184,53273.41999488 2025-11-29,12:52:18.000,333,11133763,8885,0,1764420737,13148.091812369988,33641.29825239,53273.252304 2025-11-29,12:52:19.000,333,11133738,8405,0,1764420738,13147.734787939997,35948.68292616001,53273.13352296 2025-11-29,12:52:20.000,333,11133801,8725,0,1764420739,13147.40470875,32256.997152120006,53272.909935120006 2025-11-29,12:52:21.000,333,11133774,8285,0,1764420740,13147.081365869999,31334.237838600005,53272.721282880004 2025-11-29,12:52:22.000,333,11133740,8605,0,1764420741,13146.744550369993,29949.9296892,53272.4837208 2025-11-29,12:52:23.000,333,11133770,8325,0,1764420742,13146.454889039996,29950.014278760005,53272.39288824 2025-11-29,12:52:24.000,333,11133682,8645,0,1764420743,13146.10460092,33180.39088734001,53272.17628752 2025-11-29,12:52:25.000,333,11133745,8725,0,1764420744,13145.808203279994,30411.725244629997,53271.96667392 2025-11-29,12:52:26.000,333,11133749,8645,0,1764420745,13145.511805640002,29027.515783049996,53271.79898304 2025-11-29,12:52:27.000,333,11133762,8245,0,1764420746,13145.249089550001,31796.56912791,53271.617317920005 2025-11-29,12:52:28.000,333,11133744,8165,0,1764420747,13145.04026393999,29489.40297717,53271.4356528 2025-11-29,12:52:29.000,333,11133719,8805,0,1764420748,13144.912274049995,30412.564091099994,53271.163155120004 2025-11-29,12:52:30.000,333,11133731,8685,0,1764420749,13144.892065119995,28105.16531907,53271.03738696001 2025-11-29,12:52:31.000,333,11133765,8565,0,1764420750,13144.84491095,30412.676877179998,53270.91860592001 2025-11-29,12:52:32.000,333,11133670,8645,0,1764420751,13144.84491095,31796.985026580005,53270.729953680006 2025-11-29,12:52:33.000,333,11133766,8365,0,1764420752,13144.871856189995,32719.878273569993,53270.55527568001 2025-11-29,12:52:34.000,333,11133685,9045,0,1764420753,13144.83817463999,31796.745356159998,53270.41553328001 2025-11-29,12:52:35.000,333,11133789,8765,0,1764420754,13144.811229399995,31796.463390959994,53270.26181664 2025-11-29,12:52:36.000,333,11133764,8245,0,1764420755,13144.750602609995,29488.881341550004,53270.12906136001 2025-11-29,12:52:37.000,333,11133600,8525,0,1764420756,13144.72365737,26719.898487989994,53269.88451216001 2025-11-29,12:52:38.000,333,11133777,8925,0,1764420757,13144.629349029994,32257.448296439994,53269.870537920004 2025-11-29,12:52:39.000,333,11133782,8525,0,1764420758,13144.514831759989,33180.200560829995,53269.66092432 2025-11-29,12:52:40.000,333,11133774,8445,0,1764420759,13144.407050799993,31334.13210165,53269.45829784001 2025-11-29,12:52:41.000,333,11133780,8565,0,1764420760,13144.373369249988,28103.692050900005,53269.339516800006 2025-11-29,12:52:42.000,333,11133695,9205,0,1764420761,13144.299269839998,33641.220711960006,53269.12291608001 2025-11-29,12:52:43.000,333,11133777,8885,0,1764420762,13144.265588289993,25795.997215409996,53268.983173680004 2025-11-29,12:52:44.000,333,11133733,8845,0,1764420763,13144.171279950002,32256.503713020007,53268.87137976 2025-11-29,12:52:45.000,333,11133741,8805,0,1764420764,13144.023081129992,24411.25906908,53268.78753432001 2025-11-29,12:52:46.000,333,11133729,8485,0,1764420765,13143.948981720001,26257.059661320003,53268.612856319996 2025-11-29,12:52:47.000,333,11133763,8645,0,1764420766,13143.82099182999,31333.138174320004,53268.37529424001 2025-11-29,12:52:48.000,333,11133762,8325,0,1764420767,13143.672793009995,30410.202632550005,53268.24253896 2025-11-29,12:52:49.000,333,11133700,8485,0,1764420768,13143.571748359995,31794.588322380005,53268.095809440005 2025-11-29,12:52:50.000,333,11133775,8765,0,1764420769,13143.423549539999,30410.10394473,53267.96305416 2025-11-29,12:52:51.000,333,11133757,8765,0,1764420770,13143.275350719989,29948.710189710007,53267.87222160001 2025-11-29,12:52:53.000,333,11133759,8645,0,1764420772,13142.958744149997,23026.485677100005,53267.50889136 2025-11-29,12:52:54.000,333,11133737,8965,0,1764420773,13142.864435809992,29487.119059050005,53267.34818760001 2025-11-29,12:52:55.000,333,11133754,8245,0,1764420774,13142.729709610001,30871.659829740005,53267.22940656001 2025-11-29,12:52:56.000,333,11133782,8445,0,1764420775,13142.534356619995,30871.666878870004,53267.040754320005 2025-11-29,12:52:57.000,333,11133761,8965,0,1764420776,13142.352476249995,29947.695114989998,53266.935947519996 2025-11-29,12:52:58.000,333,11133775,9125,0,1764420777,13142.224486359999,28103.036481810006,53266.77524376001 2025-11-29,12:52:59.000,333,11133708,8285,0,1764420778,13142.049342299993,30410.42820471,53266.60755288001 2025-11-29,12:53:00.000,333,11133749,8725,0,1764420779,13141.948297649993,29026.049564009998,53266.45383624 2025-11-29,12:53:01.000,333,11133762,8365,0,1764420780,13141.800098829997,29948.992154909996,53266.369990800005 2025-11-29,12:53:02.000,333,11133715,8765,0,1764420781,13141.719263109997,29948.999204039996,53266.153390080006 2025-11-29,12:53:03.000,333,11133758,8645,0,1764420782,13141.496964879996,29487.401024249993,53265.99967344 2025-11-29,12:53:04.000,333,11133774,8565,0,1764420783,13141.395920229996,26718.418170689998,53265.8808924 2025-11-29,12:53:05.000,333,11133727,8725,0,1764420784,13141.16688569,31794.292258920002,53265.72717576 2025-11-29,12:53:06.000,333,11133797,8565,0,1764420785,13140.917642219989,32716.966982879996,53265.58743336 2025-11-29,12:53:07.000,333,11133747,8885,0,1764420786,13140.614508270002,31793.98914633,53265.44070384 2025-11-29,12:53:08.000,333,11133706,8085,0,1764420787,13140.297901699996,33178.121067479995,53265.196154640005 2025-11-29,12:53:09.000,333,11133756,8285,0,1764420788,13140.055394539995,30870.7575411,53265.01448952 2025-11-29,12:53:10.000,333,11133713,9045,0,1764420789,13139.833096309994,30870.658853279994,53264.83282440001 2025-11-29,12:53:11.000,333,11133709,8805,0,1764420790,13139.678161179989,29947.800851940003,53264.693082000005 2025-11-29,12:53:12.000,333,11133786,8365,0,1764420791,13139.503017119998,26717.544078570005,53264.54635248001 2025-11-29,12:53:13.000,333,11133674,8765,0,1764420792,13139.240301029997,27640.451423820006,53264.38564872 2025-11-29,12:53:14.000,333,11133758,8445,0,1764420793,13139.004530179991,27640.430276429994,53264.16206088001 2025-11-29,12:53:15.000,333,11133756,8405,0,1764420794,13138.654242059994,27179.163405750005,53264.0293056 2025-11-29,12:53:16.000,333,11133746,8165,0,1764420795,13138.297217629988,32716.875344190004,53263.84764048001 2025-11-29,12:53:17.000,333,11133707,8765,0,1764420796,13137.919984269996,25333.405108289997,53263.67296248 2025-11-29,12:53:18.000,333,11133815,8685,0,1764420797,13137.536014599995,30871.109997599997,53263.55418144 2025-11-29,12:53:19.000,333,11133724,8405,0,1764420798,12799.177899609997,31794.116030670004,53263.302645120006 2025-11-29,12:53:20.000,333,11133746,8325,0,1764420799,13136.862383599997,23949.336629309997,53263.183864080005 2025-11-29,12:53:21.000,333,11133738,8245,0,1764420800,13136.579458579996,26718.333581130006,53262.93931488001 2025-11-29,12:53:22.000,333,11133712,8165,0,1764420801,13136.40431451999,31794.771599760003,53262.74367552001 2025-11-29,12:53:23.000,333,11133749,9445,0,1764420802,13136.24937939,29949.224776200004,53262.596946 2025-11-29,12:53:24.000,333,11133748,8485,0,1764420803,13136.074235329994,26257.715230410002,53262.422268 2025-11-29,12:53:25.000,333,11133739,8605,0,1764420804,13135.878882339988,23488.986145529998,53262.14977032001 2025-11-29,12:53:26.000,333,11133760,8325,0,1764420805,13135.676793040002,33641.544971940006,53262.03098928001 2025-11-29,12:53:27.000,333,11133714,8405,0,1764420806,13135.41407695,27181.101916500003,53261.86329840001 2025-11-29,12:53:28.000,333,11133719,8765,0,1764420807,13135.20525133999,34103.38987128,53261.73753024001 2025-11-29,12:53:29.000,333,11133758,8405,0,1764420808,13135.07052514,28104.291226949994,53261.5838136 2025-11-29,12:53:30.000,333,11133763,8765,0,1764420809,13134.976216799994,26720.13815841,53261.39516136 2025-11-29,12:53:31.000,333,11133717,7845,0,1764420810,13134.828017979999,37795.71711615,53261.22747048 2025-11-29,12:53:32.000,333,11133737,8485,0,1764420811,13134.673082849993,32258.00517771,53261.003882640005 2025-11-29,12:53:33.000,333,11133722,8205,0,1764420812,13134.450784619992,31796.688963120003,53260.836191760005 2025-11-29,12:53:34.000,333,11133763,9125,0,1764420813,13134.289113179992,27643.376812770002,53260.61260392001 2025-11-29,12:53:35.000,333,11133732,8285,0,1764420814,13134.12744173999,33181.053505560005,53260.48683576 2025-11-29,12:53:36.000,333,11133740,8365,0,1764420815,13133.938825059995,25797.23081316,53260.25626080001 2025-11-29,12:53:37.000,333,11133753,8765,0,1764420816,13133.72326313999,29950.359686130003,53260.067608560006 2025-11-29,12:53:38.000,333,11133761,8725,0,1764420817,13133.514437529993,28104.333521730005,53259.88594344 2025-11-29,12:53:39.000,333,11133790,8365,0,1764420818,13133.191094649992,34103.481509970006,53259.6972912 2025-11-29,12:53:40.000,333,11133738,7605,0,1764420819,13132.89469701,21182.12310738,53259.53658744001 2025-11-29,12:53:41.000,333,11133818,8485,0,1764420820,13132.65218985,24873.731340989994,53259.28505112 2025-11-29,12:53:42.000,333,11133742,8325,0,1764420821,13132.436627929994,29488.43724636,53259.14530872 2025-11-29,12:53:43.000,333,11133747,8165,0,1764420822,13132.261483869988,32718.813854940003,53258.942682240006 2025-11-29,12:53:44.000,333,11133723,8965,0,1764420823,13132.005504089997,30872.949820530004,53258.81691408001 2025-11-29,12:53:45.000,333,11133730,8405,0,1764420824,13131.71584276,29488.514786789994,53258.607300480006 2025-11-29,12:53:46.000,333,11133721,8885,0,1764420825,13131.38576356999,29488.394951580005,53258.369738400004 2025-11-29,12:53:47.000,333,11133717,8805,0,1764420826,13131.028739139998,29026.8461157,53258.202047520004 2025-11-29,12:53:48.000,333,11133750,8445,0,1764420827,13130.772759359992,32718.433201919994,53258.01339528 2025-11-29,12:53:49.000,333,11133741,8805,0,1764420828,13130.638033160001,25796.349671910008,53257.83871728001 2025-11-29,12:53:50.000,333,11133794,8205,0,1764420829,13130.503306959996,32256.968955599994,53257.64307792001 2025-11-29,12:53:51.000,333,11133757,8805,0,1764420830,13130.28774503999,27642.326492399996,53257.482374160005 2025-11-29,12:53:52.000,333,11133796,8365,0,1764420831,13130.058710499994,32718.67992147,53257.22385072 2025-11-29,12:53:54.000,333,11133759,8805,0,1764420833,13129.486124149997,35949.20456178,53256.76968792 2025-11-29,12:53:55.000,333,11133706,8405,0,1764420834,13129.10889078999,26258.166374730004,53256.595009920005 2025-11-29,12:53:56.000,333,11133712,8525,0,1764420835,13128.724921119989,29949.668871390008,53256.29456376 2025-11-29,12:53:57.000,333,11133734,8525,0,1764420836,13128.394841929992,27642.213706320006,53256.11289864001 2025-11-29,12:53:58.000,333,11133797,8845,0,1764420837,13128.125389529996,27642.199608060007,53255.94520776001 2025-11-29,12:53:59.000,333,11133556,8285,0,1764420838,13127.84920081999,28565.184493740002,53255.72860704001 2025-11-29,12:54:00.000,333,11133606,8325,0,1764420839,13127.492176389998,35948.76046659,53255.539954800006 2025-11-29,12:54:01.000,333,11133563,8885,0,1764420840,13127.182306130002,29488.105937250002,53255.33732832 2025-11-29,12:54:02.000,333,11133606,8485,0,1764420841,13126.852226939991,32256.72223605,53255.19758592001 2025-11-29,12:54:03.000,333,11133617,8725,0,1764420842,13126.582774539995,28564.89547941,53255.00194656 2025-11-29,12:54:04.000,333,11133735,9085,0,1764420843,13126.272904279998,28103.508773520007,53254.71547464 2025-11-29,12:54:05.000,333,11133747,8685,0,1764420844,13126.016924499992,31795.363726680007,53254.52682240001 2025-11-29,12:54:06.000,333,11133692,8325,0,1764420845,13125.740735790001,27180.64372305,53254.40105424 2025-11-29,12:54:07.000,333,11133724,8365,0,1764420846,13125.43760184,30872.35769361,53254.20541488 2025-11-29,12:54:08.000,333,11133711,9165,0,1764420847,13125.067104789989,32256.715186920002,53253.98881416 2025-11-29,12:54:09.000,333,11133804,8325,0,1764420848,13124.676398809992,30872.160317970003,53253.76522632001 2025-11-29,12:54:10.000,333,11133743,8685,0,1764420849,13124.31263806999,34102.41709134,53253.56958696001 2025-11-29,12:54:11.000,333,11133712,8245,0,1764420850,13124.00950411999,28564.853184630003,53253.2691408 2025-11-29,12:54:12.000,333,11133772,8165,0,1764420851,13123.632270759997,31333.709153849995,53253.1293984 2025-11-29,12:54:13.000,333,11133743,8685,0,1764420852,13123.335873119991,31795.27208799,53252.9197848 2025-11-29,12:54:14.000,333,11133681,9285,0,1764420853,13123.05968441,30872.569167509995,53252.64728712 2025-11-29,12:54:15.000,333,11133779,8925,0,1764420854,13122.884540349994,31334.266035120003,53252.50754472 2025-11-29,12:54:16.000,333,11133645,8765,0,1764420855,13122.662242119994,30411.591311159995,53252.25600840001 2025-11-29,12:54:17.000,333,11133719,8725,0,1764420856,13122.466889130003,30411.84507984,53252.02543344 2025-11-29,12:54:18.000,333,11133776,8285,0,1764420857,13122.311953999997,36872.689935689996,53251.9066524 2025-11-29,12:54:19.000,333,11133729,8965,0,1764420858,13122.069446839996,25335.893451180003,53251.662103200004 2025-11-29,12:54:20.000,333,11133768,8205,0,1764420859,13121.867357539995,21644.285217569995,53251.48742520001 2025-11-29,12:54:21.000,333,11133760,8485,0,1764420860,13121.665268239994,26720.687990549995,53251.26383736 2025-11-29,12:54:22.000,333,11133725,8925,0,1764420861,13121.490124179989,27643.856153610002,53251.11710784 2025-11-29,12:54:23.000,333,11133785,8805,0,1764420862,13121.288034879988,29489.87526888,53250.8585844 2025-11-29,12:54:24.000,333,11133758,8725,0,1764420863,13121.180253919993,29951.424104759993,53250.64198368 2025-11-29,12:54:25.000,333,11133710,8405,0,1764420864,13121.112890819997,32258.907466350007,53250.488267040004 2025-11-29,12:54:26.000,333,11133714,8365,0,1764420865,13120.951219379996,31797.52076046,53250.31358904001 2025-11-29,12:54:27.000,333,11133735,8565,0,1764420866,13120.789547939996,29490.38985537,53250.09698832001 2025-11-29,12:54:28.000,333,11133721,8725,0,1764420867,13120.69523959999,34105.34952942,53249.957245920006 2025-11-29,12:54:29.000,333,11133775,8925,0,1764420868,13120.67503066999,29490.608378400007,53249.85942624001 2025-11-29,12:54:30.000,333,11133800,8325,0,1764420869,13120.61440387999,29029.348556850004,53249.59391568001 2025-11-29,12:54:31.000,333,11133786,8365,0,1764420870,13120.54030447,27183.590259389995,53249.51007024 2025-11-29,12:54:32.000,333,11133738,8285,0,1764420871,13120.49315029999,31798.676817779997,53249.34237936 2025-11-29,12:54:33.000,333,11133753,8805,0,1764420872,13120.39884196,30414.312275339995,53249.22359832 2025-11-29,12:54:34.000,333,11133740,8805,0,1764420873,13120.264115759994,29491.49656878,53249.05590744 2025-11-29,12:54:35.000,333,11133713,9125,0,1764420874,13120.190016349989,32260.655650589993,53248.951100640006 2025-11-29,12:54:36.000,333,11133699,8605,0,1764420875,13120.129389559988,29492.004106139997,53248.79039688 2025-11-29,12:54:37.000,333,11133753,8485,0,1764420876,13120.095708009998,30876.50963118,53248.53187344 2025-11-29,12:54:38.000,333,11133754,8445,0,1764420877,13120.068762770003,27184.534842809997,53248.42007952001 2025-11-29,12:54:39.000,333,11133713,8765,0,1764420878,13120.082235389993,30876.699957689998,53248.22444016 2025-11-29,12:54:40.000,333,11133714,8085,0,1764420879,13120.190016349989,28108.07660976,53248.098672 2025-11-29,12:54:41.000,333,11133730,8325,0,1764420880,13120.237170519998,33646.21854513,53247.84713568001 2025-11-29,12:54:42.000,333,11133778,8285,0,1764420881,13120.264115759994,34108.0000023,53247.79123872 2025-11-29,12:54:43.000,333,11133741,8685,0,1764420882,13120.365160409994,27647.190392100005,53247.588612240004 2025-11-29,12:54:45.000,333,11133770,7965,0,1764420884,13120.58072233,27186.142044449996,53247.29515320001 2025-11-29,12:54:46.000,333,11133751,8885,0,1764420885,13120.71544852999,30878.59617366,53247.106500960006 2025-11-29,12:54:47.000,333,11133670,8405,0,1764420886,13120.931010449996,30879.06141624,53247.02265552 2025-11-29,12:54:48.000,333,11133714,8285,0,1764420887,13120.991637239997,23956.81575624,53246.88990024001 2025-11-29,12:54:49.000,333,11133689,8845,0,1764420888,13120.829965799996,29495.063428559995,53246.81304192001 2025-11-29,12:54:50.000,333,11133731,8725,0,1764420889,13120.62114019,29033.69082093,53246.71522224 2025-11-29,12:54:51.000,333,11133737,8685,0,1764420890,13120.47294136999,29495.444081580004,53246.59644120001 2025-11-29,12:54:52.000,333,11133714,8325,0,1764420891,13120.43925982,28111.142981309997,53246.37285336 2025-11-29,12:54:53.000,333,11133778,8205,0,1764420892,13120.506622919995,30880.35845616,53246.24009808001 2025-11-29,12:54:54.000,333,11133787,8965,0,1764420893,13120.67503066999,34572.60816059999,53246.149265520005 2025-11-29,12:54:55.000,333,11133800,8565,0,1764420894,13120.809756869996,26265.617305139996,53246.030484480005 2025-11-29,12:54:56.000,333,11133750,8605,0,1764420895,13120.863647350001,30419.183224170003,53245.94663904 2025-11-29,12:54:57.000,333,11133775,8845,0,1764420896,13121.032055099997,31342.175158979997,53245.93965192 2025-11-29,12:54:58.000,333,11133704,8445,0,1764420897,13121.085945580002,30880.66861788,53245.80689664001 2025-11-29,12:54:59.000,333,11133694,8605,0,1764420898,13120.917537829991,29034.719993909996,53245.70208984 2025-11-29,12:55:00.000,333,11133751,8885,0,1764420899,13120.796284249991,36419.20530453,53245.66715424001 2025-11-29,12:55:01.000,333,11133747,8725,0,1764420900,13120.75586638999,35496.354352320006,53245.53439896 2025-11-29,12:55:02.000,333,11133755,8925,0,1764420901,13120.829965799996,28573.70689191,53245.45055352001 2025-11-29,12:55:03.000,333,11133741,8805,0,1764420902,13120.931010449996,25804.561908360003,53245.38068232001 2025-11-29,12:55:04.000,333,11133771,9125,0,1764420903,13121.018582479992,32265.56184507,53245.24792704 2025-11-29,12:55:05.000,333,11133770,8685,0,1764420904,13121.045527720002,27650.045289750007,53245.28286264001 2025-11-29,12:55:06.000,333,11133733,8925,0,1764420905,13121.099418199992,23957.92951878,53245.17805584 2025-11-29,12:55:07.000,333,11133731,8885,0,1764420906,13121.173517609997,25804.27289403,53245.038313439996 2025-11-29,12:55:08.000,333,11133769,8685,0,1764420907,13121.213935469998,28573.502467140002,53245.024339200005 2025-11-29,12:55:09.000,333,11133724,8405,0,1764420908,13121.240880709993,29496.76226889,53244.975429360005 2025-11-29,12:55:10.000,333,11133810,8445,0,1764420909,13121.126363440002,28573.85492364,53244.91953240001 2025-11-29,12:55:11.000,333,11133761,8765,0,1764420910,13120.971428309997,26266.406807699997,53244.89857104001 2025-11-29,12:55:12.000,333,11133782,8405,0,1764420911,13120.73565745999,36420.07234752001,53244.80075136001 2025-11-29,12:55:13.000,333,11133775,8965,0,1764420912,13120.506622919995,32728.2737874,53244.77280288 2025-11-29,12:55:14.000,333,11133731,8965,0,1764420913,13120.277588379999,30882.374507340006,53244.69594456 2025-11-29,12:55:16.000,333,11133785,8765,0,1764420915,13120.338215169999,28113.730012019994,53244.535240799996 2025-11-29,12:55:17.000,333,11133776,8365,0,1764420916,13120.47967768,30421.60107576,53244.472356720005 2025-11-29,12:55:18.000,333,11133712,8365,0,1764420917,13120.62114019,32267.845763189995,53244.472356720005 2025-11-29,12:55:19.000,333,11133760,8485,0,1764420918,13120.70197591,27652.86494175,53244.3605628 2025-11-29,12:55:20.000,333,11133748,8645,0,1764420919,13120.850174729996,27191.591021939996,53244.367549919996 2025-11-29,12:55:21.000,333,11133775,8645,0,1764420920,13121.018582479992,34114.92224796,53244.353575680005 2025-11-29,12:55:22.000,333,11133763,8725,0,1764420921,13121.038791409992,25807.846802939996,53244.24876888001 2025-11-29,12:55:23.000,333,11133726,8245,0,1764420922,13121.153308679997,29500.45601301,53244.2906916 2025-11-29,12:55:24.000,333,11133627,8765,0,1764420923,13121.368870599988,28577.605060799993,53244.2906916 2025-11-29,12:55:25.000,333,11133583,8965,0,1764420924,13121.63158668999,32270.157877830003,53244.2906916 2025-11-29,12:55:26.000,333,11133608,8645,0,1764420925,13122.029028979996,33193.43177784,53244.26274312 2025-11-29,12:55:27.000,333,11133582,8405,0,1764420926,13122.318690309992,30885.828581039998,53244.33261432 2025-11-29,12:55:28.000,333,11133584,8605,0,1764420927,13122.554461159998,32732.193103679994,53244.367549919996 2025-11-29,12:55:29.000,333,11133769,9125,0,1764420928,13122.635296879998,33655.49520021,53244.39549840001 2025-11-29,12:55:30.000,333,11133763,8885,0,1764420929,13122.534252229998,25347.855824790007,53244.34658856001 2025-11-29,12:55:31.000,333,11133799,8525,0,1764420930,13122.332162929997,34578.80434587,53244.43742112 2025-11-29,12:55:32.000,333,11133784,8445,0,1764420931,13122.244590900002,31809.405593639996,53244.402485520004 2025-11-29,12:55:33.000,333,11133710,8285,0,1764420932,13122.150282559996,32271.046068209995,53244.430434 2025-11-29,12:55:34.000,333,11133724,8645,0,1764420933,13122.163755180001,32271.123608640002,53244.41645976001 2025-11-29,12:55:35.000,333,11133722,8205,0,1764420934,13122.318690309992,33655.77011627999,53244.44440824001 2025-11-29,12:55:36.000,333,11133770,8565,0,1764420935,13122.534252229998,37809.702590069995,53244.46536960001 2025-11-29,12:55:37.000,333,11133735,9005,0,1764420936,13122.83738618,27194.192150910007,53244.472356720005 2025-11-29,12:55:38.000,333,11133730,8205,0,1764420937,13123.295455259991,35040.64924521001,53244.49331808001 2025-11-29,12:55:39.000,333,11133746,8565,0,1764420938,13123.706370170003,30425.428753350003,53244.5003052 2025-11-29,12:55:40.000,333,11133772,8125,0,1764420939,13123.982558879994,32271.877865550006,53244.5003052 2025-11-29,12:55:41.000,333,11133755,8805,0,1764420940,13124.17117555999,30425.802357239998,53244.54222792001 2025-11-29,12:55:42.000,333,11133732,8125,0,1764420941,13124.37326485999,29503.064191109996,53244.591137760006 2025-11-29,12:55:43.000,333,11133760,8405,0,1764420942,13124.635980949992,29503.310910660002,53244.62607336 2025-11-29,12:55:44.000,333,11133726,8525,0,1764420943,13124.851542869998,29964.909090450004,53244.70991880001 2025-11-29,12:55:45.000,333,11133774,8805,0,1764420944,13125.094050029998,30888.013811340003,53244.737867280004 2025-11-29,12:55:46.000,333,11133772,8725,0,1764420945,13125.363502429995,27195.70771386,53244.82869984001 2025-11-29,12:55:47.000,333,11133740,8405,0,1764420946,13125.707054239996,28580.58684279,53244.89857104001 2025-11-29,12:55:48.000,333,11133704,8325,0,1764420947,13125.996715569992,31811.696560890006,53244.8845968 2025-11-29,12:55:49.000,333,11133732,8645,0,1764420948,13126.293113209998,29504.241395820005,53245.03132632 2025-11-29,12:55:50.000,333,11133754,8685,0,1764420949,13126.56930191999,27196.715739449995,53245.06626192001 2025-11-29,12:55:51.000,333,11133699,8685,0,1764420950,13126.724237049995,29043.023869049997,53245.25491416001 2025-11-29,12:55:52.000,333,11133719,8605,0,1764420951,13126.865699559996,29042.967476010002,53245.29683688 2025-11-29,12:55:53.000,333,11133774,8245,0,1764420952,13126.953271589991,28119.714723390003,53245.45055352001 2025-11-29,12:55:54.000,333,11133754,8845,0,1764420953,13127.027370999996,27658.039003169994,53245.56933456001 2025-11-29,12:55:55.000,333,11133746,8405,0,1764420954,13127.114943029992,29504.185002779996,53245.70208984 2025-11-29,12:55:56.000,333,11133766,8565,0,1764420955,13127.249669229997,32735.104394370006,53245.695102720005 2025-11-29,12:55:57.000,333,11133728,8285,0,1764420956,13127.283350780002,29504.255494080004,53245.78593528001 2025-11-29,12:55:58.000,333,11133729,9085,0,1764420957,13127.445022219988,26734.849692720003,53245.96061328 2025-11-29,12:55:59.000,333,11133805,9045,0,1764420958,13127.546066869989,29504.269592340002,53245.981574640005 2025-11-29,12:56:00.000,333,11133809,8605,0,1764420959,13127.781837719995,33196.80126198,53246.08638144 2025-11-29,12:56:01.000,333,11133783,8485,0,1764420960,13128.01087225999,32273.767032389995,53246.15625264 2025-11-29,12:56:02.000,333,11133769,8885,0,1764420961,13128.212961559992,30427.409558879997,53246.23311096 2025-11-29,12:56:03.000,333,11133773,8565,0,1764420962,13128.327478829997,28581.2001171,53246.33093064 2025-11-29,12:56:04.000,333,11133767,8965,0,1764420963,13128.475677649993,30427.360214970002,53246.39381472 2025-11-29,12:56:05.000,333,11133732,8165,0,1764420964,13128.617140159993,33196.64618112,53246.484647280005 2025-11-29,12:56:06.000,333,11133781,8885,0,1764420965,13128.772075289999,28119.651281219994,53246.5615056 2025-11-29,12:56:07.000,333,11133731,8845,0,1764420966,13128.940483039994,31350.739851930004,53246.56849272 2025-11-29,12:56:08.000,333,11133726,8405,0,1764420967,13129.021318759995,31350.831490619996,53246.70823512 2025-11-29,12:56:09.000,333,11133781,8845,0,1764420968,13129.16951757999,37351.38225573,53246.79208056001 2025-11-29,12:56:10.000,333,11133703,8805,0,1764420969,13129.351397949991,25351.098424590004,53246.88990024001 2025-11-29,12:56:11.000,333,11133703,8405,0,1764420970,13129.499596770002,29966.981534670005,53246.99470704 2025-11-29,12:56:12.000,333,11133693,8725,0,1764420971,13129.661268210002,34121.30171061,53247.04361688 2025-11-29,12:56:13.000,333,11133685,8725,0,1764420972,13129.742103930002,27659.674401330005,53247.204320640005 2025-11-29,12:56:14.000,333,11133779,8725,0,1764420973,13129.910511679998,27659.815383930007,53247.35105016 2025-11-29,12:56:15.000,333,11133728,8325,0,1764420974,13130.11260098,28583.011743509996,53247.539702400005 2025-11-29,12:56:16.000,333,11133793,9085,0,1764420975,13130.27427242,35044.90691973,53247.56765088 2025-11-29,12:56:17.000,333,11133797,8805,0,1764420976,13130.301217659995,30890.77002117,53247.74232888 2025-11-29,12:56:18.000,333,11133779,8925,0,1764420977,13130.35510814,28582.849613519997,53247.89604552001 2025-11-29,12:56:19.000,333,11133744,8645,0,1764420978,13130.483098029996,31813.550482079998,53248.10565912001 2025-11-29,12:56:20.000,333,11133754,8525,0,1764420979,13130.705396259997,30428.50922316,53248.07072352 2025-11-29,12:56:21.000,333,11133708,8325,0,1764420980,13130.988321279998,26735.787227010005,53248.20347880001 2025-11-29,12:56:22.000,333,11133786,8565,0,1764420981,13131.338609399994,29505.002701859994,53248.308285600004 2025-11-29,12:56:23.000,333,11133767,8685,0,1764420982,13131.60806179999,30889.416588210006,53248.46200224 2025-11-29,12:56:24.000,333,11133749,9045,0,1764420983,13131.985295159997,26735.117559659993,53248.594757520004 2025-11-29,12:56:25.000,333,11133754,8205,0,1764420984,13132.281692799988,26273.322004229994,53248.762448400004 2025-11-29,12:56:26.000,333,11133757,9085,0,1764420985,13132.54440888999,32735.146689150002,53248.881229440005 2025-11-29,12:56:27.000,333,11133760,8485,0,1764420986,13132.658926159995,28581.19306797,53248.979049120004 2025-11-29,12:56:28.000,333,11133733,9045,0,1764420987,13132.719552949995,35504.799210059995,53249.06289456 2025-11-29,12:56:29.000,333,11133729,8685,0,1764420988,13132.759970809995,31812.366228240004,53249.2515468 2025-11-29,12:56:30.000,333,11133795,8765,0,1764420989,13132.79365236,27658.1165436,53249.27949528001 2025-11-29,12:56:31.000,333,11133739,8725,0,1764420990,13132.861015459996,24888.583857899997,53249.46814752 2025-11-29,12:56:32.000,333,11133738,8245,0,1764420991,13132.982269039996,33196.378314179994,53249.482121760004 2025-11-29,12:56:33.000,333,11133723,9005,0,1764420992,13133.103522619997,27657.728841450007,53249.69173536001 2025-11-29,12:56:34.000,333,11133720,8445,0,1764420993,13133.143940479997,27658.053101430007,53249.79654216 2025-11-29,12:56:35.000,333,11133777,8765,0,1764420994,13133.110258929992,30427.70562234,53249.92231032 2025-11-29,12:56:36.000,333,11133759,9125,0,1764420995,13133.022686899996,30428.02988232,53250.02711712001 2025-11-29,12:56:37.000,333,11133760,8125,0,1764420996,13132.928378559991,35505.41248437,53250.06205272 2025-11-29,12:56:38.000,333,11133696,8285,0,1764420997,13132.91490594,29966.833502940004,53250.20179512 2025-11-29,12:56:39.000,333,11133717,9005,0,1764420998,13133.177622030002,26736.048044819996,53250.2996148 2025-11-29,12:56:40.000,333,11133774,8245,0,1764420999,13133.339293470002,28120.941272009994,53250.36249888001 2025-11-29,12:56:41.000,333,11133746,8325,0,1764421000,13133.467283359998,29044.144680719997,53250.53717688 2025-11-29,12:56:42.000,333,11133815,8565,0,1764421001,13133.575064319994,35044.56151236,53250.774738960004 2025-11-29,12:56:43.000,333,11133789,8765,0,1764421002,13133.628954799999,30428.99561313,53250.80268744 2025-11-29,12:56:44.000,333,11133816,8325,0,1764421003,13133.622218489989,29044.497137219994,53250.93544272001 2025-11-29,12:56:45.000,333,11133796,8285,0,1764421004,13133.541382769989,27198.372285000005,53251.061210880005 2025-11-29,12:56:46.000,333,11133741,9205,0,1764421005,13133.602009559989,24428.945336250006,53251.179991920006 2025-11-29,12:56:47.000,333,11133757,8805,0,1764421006,13133.75020838,29506.123513529994,53251.26383736 2025-11-29,12:56:48.000,333,11133712,8245,0,1764421007,13133.999451849995,30429.073153560006,53251.40357976 2025-11-29,12:56:49.000,333,11133754,8485,0,1764421008,13134.336267350001,28582.743876570006,53251.592232 2025-11-29,12:56:50.000,333,11133751,8685,0,1764421009,13134.511411409992,26736.30886263,53251.71800016 2025-11-29,12:56:51.000,333,11133663,8765,0,1764421010,13134.585510819998,32274.887844059995,53251.85774256 2025-11-29,12:56:52.000,333,11133744,8365,0,1764421011,13134.518147720002,33659.470909530006,53252.03940768001 2025-11-29,12:56:53.000,333,11133785,8725,0,1764421012,13134.497938790002,34582.49104086,53252.186137200006 2025-11-29,12:56:54.000,333,11133804,8165,0,1764421013,13134.598983440002,29043.61599597,53252.38177656 2025-11-29,12:56:55.000,333,11133787,8845,0,1764421014,13134.774127499993,35043.7720098,53252.500557600004 2025-11-29,12:56:56.000,333,11133736,8845,0,1764421015,13134.834754289994,30889.48707951,53252.64030000001 2025-11-29,12:56:57.000,333,11133752,8445,0,1764421016,13134.98295310999,34581.708587429996,53252.814978 2025-11-29,12:56:58.000,333,11133714,8405,0,1764421017,13135.198515029995,32735.358163049998,53252.92677192001 2025-11-29,12:56:59.000,333,11133732,8405,0,1764421018,13135.515121600001,29965.76908431,53253.04555296001 2025-11-29,12:57:00.000,333,11133764,8445,0,1764421019,13135.764365069997,34119.72975462,53253.18529536001 2025-11-29,12:57:01.000,333,11133760,8525,0,1764421020,13135.845200789998,29504.255494080004,53253.31805064 2025-11-29,12:57:02.000,333,11133766,8485,0,1764421021,13135.764365069997,31350.704606280007,53253.42984456001 2025-11-29,12:57:03.000,333,11133714,8645,0,1764421022,13135.602693629997,28581.53847534,53253.457793040005 2025-11-29,12:57:04.000,333,11133740,8605,0,1764421023,13135.488176359991,28120.024885110004,53253.51369 2025-11-29,12:57:05.000,333,11133770,8205,0,1764421024,13135.521857909996,28581.425689259995,53253.49971576001 2025-11-29,12:57:06.000,333,11133743,9445,0,1764421025,12797.70264771999,28119.778165559997,53253.64644528001 2025-11-29,12:57:07.000,333,11133749,8845,0,1764421026,13135.838464480003,36427.75589922001,53253.70932936 2025-11-29,12:57:08.000,333,11133705,9285,0,1764421027,13135.932772819993,25812.090379200003,53253.793174800005 2025-11-29,12:57:09.000,333,11133776,8365,0,1764421028,13136.047290089999,28120.06013076,53253.8979816 2025-11-29,12:57:10.000,333,11133763,8925,0,1764421029,13136.175279979994,26735.610998760007,53253.99580128 2025-11-29,12:57:11.000,333,11133777,8765,0,1764421030,13136.38410558999,29966.664323820005,53254.10060808001 2025-11-29,12:57:12.000,333,11133770,8365,0,1764421031,13136.539040719996,28582.01781618,53254.11458232 2025-11-29,12:57:13.000,333,11133750,8565,0,1764421032,13136.720921089996,29043.48911163,53254.198427760006 2025-11-29,12:57:14.000,333,11133771,7885,0,1764421033,13136.909537769992,32735.774061720003,53254.33817016001 2025-11-29,12:57:15.000,333,11133708,8245,0,1764421034,13137.077945519988,32735.534391299996,53254.47092544 2025-11-29,12:57:16.000,333,11133746,8605,0,1764421035,13137.212671719994,29042.939279490005,53254.48489968001 2025-11-29,12:57:17.000,333,11133768,8405,0,1764421036,13137.286771129999,34120.01171982,53254.61765496 2025-11-29,12:57:18.000,333,11133752,8525,0,1764421037,13137.286771129999,29042.861739059997,53254.71547464 2025-11-29,12:57:19.000,333,11133732,8605,0,1764421038,13137.259825889989,32735.379310439996,53254.86220416001 2025-11-29,12:57:20.000,333,11133711,8885,0,1764421039,13137.374343159994,29504.389427550006,53254.869191280006 2025-11-29,12:57:21.000,333,11133706,8365,0,1764421040,13137.455178879994,34119.89893374,53255.02290792 2025-11-29,12:57:22.000,333,11133699,8925,0,1764421041,13137.414761019994,34581.53235918,53255.16963744 2025-11-29,12:57:23.000,333,11133697,8845,0,1764421042,13137.42823364,26273.519379870006,53255.19758592001 2025-11-29,12:57:24.000,333,11133631,9005,0,1764421043,13137.40802471,30427.585787129996,53255.30937984 2025-11-29,12:57:25.000,333,11133581,9165,0,1764421044,13137.293507439994,29966.09334429,53255.351302560004 2025-11-29,12:57:26.000,333,11133778,8565,0,1764421045,13137.172253859993,29043.207146429995,53255.45610936 2025-11-29,12:57:27.000,333,11133787,8765,0,1764421046,13137.071209209993,30428.213159699997,53255.49104496001 2025-11-29,12:57:28.000,333,11133685,8725,0,1764421047,13136.923010389997,33197.802238439996,53255.6447616 2025-11-29,12:57:29.000,333,11133779,8885,0,1764421048,13136.875856220002,27659.371288740003,53255.637774480005 2025-11-29,12:57:30.000,333,11133754,8325,0,1764421049,13136.869119909992,26736.47099262,53255.74258128 2025-11-29,12:57:31.000,333,11133757,8845,0,1764421050,13136.869119909992,29506.05302223,53255.74258128 2025-11-29,12:57:32.000,333,11133718,8365,0,1764421051,13136.774811570001,25352.050057140004,53255.84738808001 2025-11-29,12:57:33.000,333,11133790,8165,0,1764421052,13136.646821679991,30890.791168559997,53255.81245248 2025-11-29,12:57:34.000,333,11133731,9445,0,1764421053,13136.57272227,28121.279630250006,53255.8893108 2025-11-29,12:57:35.000,333,11133827,8765,0,1764421054,13136.458204999995,24428.762058869994,53255.91725928001 2025-11-29,12:57:36.000,333,11133748,8525,0,1764421055,13136.417787139995,33660.04893819,53255.93822064 2025-11-29,12:57:37.000,333,11133723,8845,0,1764421056,13136.34368772999,31352.093284889997,53255.95219488 2025-11-29,12:57:38.000,333,11133752,8285,0,1764421057,13136.175279979994,32275.169809259998,53255.84040096 2025-11-29,12:57:39.000,333,11133794,8485,0,1764421058,13136.033817469994,29505.771057029997,53255.83341384 2025-11-29,12:57:40.000,333,11133746,8445,0,1764421059,13135.932772819993,29967.397433339996,53255.83341384 2025-11-29,12:57:41.000,333,11133801,8725,0,1764421060,13135.818255550003,31352.022793590004,53255.805465360005 2025-11-29,12:57:42.000,333,11133766,8325,0,1764421061,13135.622902559997,30890.361171630007,53255.62380024 2025-11-29,12:57:43.000,333,11133772,8165,0,1764421062,13135.33324123,29044.038943770007,53255.67271008 2025-11-29,12:57:44.000,333,11133715,8325,0,1764421063,13135.036843589995,26274.590847629996,53255.58187752001 2025-11-29,12:57:45.000,333,11133744,8245,0,1764421064,13134.720237019988,23505.037014539994,53255.38623816 2025-11-29,12:57:46.000,333,11133717,9005,0,1764421065,13134.410366759992,32736.168812999997,53255.3303412 2025-11-29,12:57:47.000,333,11133696,8565,0,1764421066,13134.268904249991,26735.85771831,53255.19758592001 2025-11-29,12:57:48.000,333,11133753,8805,0,1764421067,13133.99271554,27197.371308539994,53255.12771472001 2025-11-29,12:57:49.000,333,11133765,8845,0,1764421068,13133.662636349989,26735.709686579998,53255.00893368001 2025-11-29,12:57:50.000,333,11133783,8685,0,1764421069,13133.298875610002,31351.183947120007,53254.82028144001 2025-11-29,12:57:51.000,333,11133776,8165,0,1764421070,13132.97553273,30428.02283319,53254.69451328001 2025-11-29,12:57:52.000,333,11133738,8285,0,1764421071,13132.71281664,29043.193048169996,53254.533809520006 2025-11-29,12:57:53.000,333,11133728,8445,0,1764421072,13132.62524460999,31351.064111910004,53254.42900272 2025-11-29,12:57:54.000,333,11133696,8525,0,1764421073,13132.638717229995,32735.759963460005,53254.20541488 2025-11-29,12:57:55.000,333,11133757,8845,0,1764421074,13132.490518409999,31812.831470820005,53254.09362096 2025-11-29,12:57:56.000,333,11133715,8925,0,1764421075,13132.376001139994,29043.587799450004,53253.95387856001 2025-11-29,12:57:57.000,333,11133771,8805,0,1764421076,13132.376001139994,29043.707634659993,53253.80016192 2025-11-29,12:57:58.000,333,11133780,8325,0,1764421077,13132.308638039998,34582.681367369994,53253.6534324 2025-11-29,12:57:59.000,333,11133775,8965,0,1764421078,13132.295165419993,34121.16072801,53253.45080592001 2025-11-29,12:58:00.000,333,11133715,8765,0,1764421079,13132.234538629993,29505.644172689994,53253.32503776 2025-11-29,12:58:01.000,333,11133778,8325,0,1764421080,13132.214329699993,30428.988564,53253.15734688 2025-11-29,12:58:02.000,333,11133697,8925,0,1764421081,13132.241274939988,27198.139663709997,53252.92677192001 2025-11-29,12:58:03.000,333,11133729,8845,0,1764421082,13132.133493979993,23967.269616029997,53252.82196512 2025-11-29,12:58:04.000,333,11133798,8525,0,1764421083,13131.864041579996,29506.299741780007,53252.71715832 2025-11-29,12:58:05.000,333,11133775,8765,0,1764421084,13131.55417132,30891.23526375,53252.49357048001 2025-11-29,12:58:06.000,333,11133771,9085,0,1764421085,13131.176937959994,25814.240363849996,53252.25600840001 2025-11-29,12:58:07.000,333,11133757,8765,0,1764421086,13130.840122460002,30430.137572189997,53252.09530464 2025-11-29,12:58:08.000,333,11133716,8485,0,1764421087,13130.705396259997,27660.915048209994,53251.92761376 2025-11-29,12:58:09.000,333,11133792,8445,0,1764421088,13130.691923639992,31353.629995230003,53251.69005168 2025-11-29,12:58:10.000,333,11133804,8405,0,1764421089,13130.691923639992,32738.51617329,53251.41755400001 2025-11-29,12:58:11.000,333,11133696,8365,0,1764421090,13130.664978399996,29969.12447019,53251.24986312001 2025-11-29,12:58:12.000,333,11133777,9205,0,1764421091,13130.503306959996,32738.7064998,53251.04723664 2025-11-29,12:58:13.000,333,11133754,8165,0,1764421092,13130.341635519995,31815.897842370003,53250.83762304001 2025-11-29,12:58:14.000,333,11133795,8765,0,1764421093,13130.260799799995,28122.999617969996,53250.71185488 2025-11-29,12:58:15.000,333,11133781,8765,0,1764421094,13130.30795396999,29046.132535380006,53250.49525416 2025-11-29,12:58:16.000,333,11133718,8765,0,1764421095,13130.382053379995,32277.22815522,53250.34852464 2025-11-29,12:58:17.000,333,11133768,8485,0,1764421096,13130.43594386,29046.245321459995,53250.20878224 2025-11-29,12:58:18.000,333,11133739,8845,0,1764421097,13130.38878968999,28584.57665037,53250.02711712001 2025-11-29,12:58:19.000,333,11133763,9005,0,1764421098,13130.28774503999,25815.276585960004,53249.92231032 2025-11-29,12:58:20.000,333,11133783,8805,0,1764421099,13130.14628252999,29046.217124939998,53249.76160656001 2025-11-29,12:58:21.000,333,11133747,8605,0,1764421100,13130.099128359994,29507.547437789995,53249.649812640004 2025-11-29,12:58:22.000,333,11133785,8525,0,1764421101,13129.984611089989,32276.76996177,53249.57295432001 2025-11-29,12:58:23.000,333,11133781,8645,0,1764421102,13129.836412269993,29507.096293470007,53249.433211920004 2025-11-29,12:58:24.000,333,11133714,8405,0,1764421103,13129.856621199993,33661.042865519994,53249.2515468 2025-11-29,12:58:25.000,333,11133759,9045,0,1764421104,13129.822939649988,31353.284587860006,53249.118791520006 2025-11-29,12:58:26.000,333,11133791,8125,0,1764421105,13129.816203339993,26737.676393849993,53249.02795896 2025-11-29,12:58:27.000,333,11133743,8805,0,1764421106,13129.728631309998,28584.07616214,53248.91616504 2025-11-29,12:58:28.000,333,11133768,8405,0,1764421107,13129.553487249992,34123.028747460005,53248.797384 2025-11-29,12:58:29.000,333,11133707,9045,0,1764421108,13129.391815809991,33200.30467959,53248.72052568 2025-11-29,12:58:30.000,333,11133739,8965,0,1764421109,13129.25035329999,33662.27646327,53248.6925772 2025-11-29,12:58:31.000,333,11133691,8725,0,1764421110,13129.12909971999,26738.761959869997,53248.57379616 2025-11-29,12:58:32.000,333,11133785,8725,0,1764421111,13129.061736619995,31354.581627780004,53248.427066640004 2025-11-29,12:58:33.000,333,11133797,8605,0,1764421112,13129.182990199995,35970.323755260004,53248.280337120006 2025-11-29,12:58:34.000,333,11133754,8285,0,1764421113,13129.364870569996,29508.160712099998,53248.259375760004 2025-11-29,12:58:35.000,333,11133719,8685,0,1764421114,13129.620850350002,29508.14661384,53248.18251744001 2025-11-29,12:58:36.000,333,11133699,9205,0,1764421115,13130.004820019989,27200.33899227,53248.14758184 2025-11-29,12:58:37.000,333,11133731,8525,0,1764421116,13130.29448135,30892.969349730003,53248.07072352 2025-11-29,12:58:38.000,333,11133782,8125,0,1764421117,13130.570670059991,34585.620854580004,53248.02181368 2025-11-29,12:58:39.000,333,11133778,8245,0,1764421118,13130.806440909997,29508.210056009993,53248.0288008 2025-11-29,12:58:40.000,333,11133751,8805,0,1764421119,13130.981584970003,32277.587660849997,53247.972903840004 2025-11-29,12:58:41.000,333,11133729,8605,0,1764421120,13131.244301059989,24892.496125050006,53247.98687808001 2025-11-29,12:58:42.000,333,11133751,8645,0,1764421121,13131.48680821999,33201.03073998001,53247.93098112 2025-11-29,12:58:43.000,333,11133734,8325,0,1764421122,13131.709106449991,29970.54839445,53247.944955360006 2025-11-29,12:58:44.000,333,11133729,9125,0,1764421123,13131.951613609992,29509.40135898,53247.86809704001 2025-11-29,12:58:45.000,333,11133739,8685,0,1764421124,13132.113285049993,32740.891730100004,53247.93098112 2025-11-29,12:58:46.000,333,11133696,8725,0,1764421125,13132.416418999994,28586.65614372,53247.90303264 2025-11-29,12:58:47.000,333,11133791,8845,0,1764421126,13132.638717229995,33202.54630293,53247.944955360006 2025-11-29,12:58:48.000,333,11133753,8765,0,1764421127,13133.029423209991,33664.1867775,53247.98687808001 2025-11-29,12:58:49.000,333,11133769,8805,0,1764421128,13133.514437529993,28586.888765009993,53247.97989096 2025-11-29,12:58:50.000,333,11133765,8645,0,1764421129,13133.938825059995,30894.92195874,53248.01482656001 2025-11-29,12:58:51.000,333,11133751,8805,0,1764421130,13134.241959009996,32279.653055939998,53248.01482656001 2025-11-29,12:58:52.000,333,11133584,7965,0,1764421131,13134.497938790002,35048.87557992,53248.11963336 2025-11-29,12:58:53.000,333,11133581,8685,0,1764421132,13134.753918569993,32740.750747500002,53248.14758184 2025-11-29,12:58:54.000,333,11133714,8365,0,1764421133,13134.96948049,32740.475831429998,53248.15456896001 2025-11-29,12:58:55.000,333,11133778,8485,0,1764421134,13135.158097169995,29047.507115729997,53248.27335000001 2025-11-29,12:58:56.000,333,11133689,8205,0,1764421135,13135.467967429991,29047.337936609998,53248.27335000001 2025-11-29,12:58:57.000,333,11133748,8325,0,1764421136,13135.670056729992,29970.41446098,53248.30129848001 2025-11-29,12:58:58.000,333,11133815,8805,0,1764421137,13135.818255550003,31816.849474920004,53248.22444016 2025-11-29,12:58:59.000,333,11133767,8845,0,1764421138,13135.952981749993,29508.900870750003,53248.32225984001 2025-11-29,12:59:00.000,333,11133783,8885,0,1764421139,13136.094444259994,32739.96829407,53248.37116968001 2025-11-29,12:59:01.000,333,11133752,8285,0,1764421140,13136.296533559995,28585.746805949995,53248.44104088001 2025-11-29,12:59:02.000,333,11133751,8725,0,1764421141,13136.34368772999,26739.664248510002,53248.53886056001 2025-11-29,12:59:03.000,333,11133759,8885,0,1764421142,13136.35042404,29509.344965940007,53248.643667360004 2025-11-29,12:59:04.000,333,11133723,8805,0,1764421143,13136.30326986999,29971.415437439995,53248.68559008001 2025-11-29,12:59:05.000,333,11133794,8085,0,1764421144,13136.20896153,27663.932075849996,53248.783409760006 2025-11-29,12:59:06.000,333,11133747,9085,0,1764421145,13136.155071049994,29972.204939999996,53248.86026808 2025-11-29,12:59:07.000,333,11133796,8285,0,1764421146,13136.28306093999,26741.45472753,53248.979049120004 2025-11-29,12:59:08.000,333,11133726,8485,0,1764421147,13136.51209548,30434.57852409,53249.08385592 2025-11-29,12:59:09.000,333,11133699,8725,0,1764421148,13136.842174669997,33204.66104193,53249.15372712 2025-11-29,12:59:10.000,333,11133733,8645,0,1764421149,13137.024055039998,28589.334813120004,53249.30045664 2025-11-29,12:59:11.000,333,11133766,8205,0,1764421150,13137.178990169989,34129.02755709,53249.44019904 2025-11-29,12:59:12.000,333,11133803,8445,0,1764421151,13137.347397919999,35052.52702926,53249.5659672 2025-11-29,12:59:13.000,333,11133754,8205,0,1764421152,13137.536014599995,29513.503952640007,53249.69872248 2025-11-29,12:59:14.000,333,11133804,8285,0,1764421153,13137.83241224,29513.74362306,53249.817503520004 2025-11-29,12:59:15.000,333,11133761,8845,0,1764421154,13138.182700359997,31360.319619600006,53249.87340048 2025-11-29,12:59:16.000,333,11133732,8565,0,1764421155,13138.492570619994,27667.505984760006,53250.103975440004 2025-11-29,12:59:17.000,333,11133758,8485,0,1764421156,13138.795704569995,31822.065831119995,53250.2297436 2025-11-29,12:59:18.000,333,11133755,8925,0,1764421157,13139.193146860001,28590.97726041,53250.341537520006 2025-11-29,12:59:19.000,333,11133800,8405,0,1764421158,13139.631007009993,31360.69322349,53250.509228400006 2025-11-29,12:59:20.000,333,11133765,8805,0,1764421159,13140.14970288,25821.451623839996,53250.676919280006 2025-11-29,12:59:21.000,333,11133736,8205,0,1764421160,13140.621244579997,32745.537106770003,53250.78172608 2025-11-29,12:59:22.000,333,11133772,8285,0,1764421161,13141.025423179999,29052.511998029993,53250.93544272001 2025-11-29,12:59:23.000,333,11133774,8725,0,1764421162,13141.274666649995,31821.981241560003,53251.11710784 2025-11-29,12:59:24.000,333,11134018,8565,0,1764421163,13141.42960178,29052.11724675,53251.26383736 2025-11-29,12:59:25.000,333,11133731,8885,0,1764421164,13141.564327979992,28128.526135890002,53251.48043808 2025-11-29,12:59:26.000,333,11133765,8885,0,1764421165,13141.665372629992,32282.641887060003,53251.73896152 2025-11-29,12:59:27.000,333,11133758,8325,0,1764421166,13141.806835139992,36436.891571700005,53251.86472968 2025-11-29,12:59:28.000,333,11133794,8285,0,1764421167,13141.988715509993,26743.05488004,53252.067356160005 2025-11-29,12:59:29.000,333,11133775,8845,0,1764421168,13142.109969089994,28589.278420079994,53252.21408568 2025-11-29,12:59:30.000,333,11133770,8165,0,1764421169,13142.190804809994,33666.794955599995,53252.27696976001 2025-11-29,12:59:31.000,333,11133789,8845,0,1764421170,13142.34573994,22588.60077063,53252.40972504 2025-11-29,12:59:32.000,333,11133766,8285,0,1764421171,13142.473729829995,28589.644974840005,53252.64030000001 2025-11-29,12:59:33.000,333,11133693,8525,0,1764421172,13142.62192864999,28128.152532000007,53252.86388784 2025-11-29,12:59:34.000,333,11133694,8205,0,1764421173,13142.749918540001,30897.685217699996,53252.989656 2025-11-29,12:59:35.000,333,11133703,8845,0,1764421174,13142.972216770002,26743.245206549997,53253.171321120004 2025-11-29,12:59:36.000,333,11133716,8325,0,1764421175,13143.221460239998,30436.235069639995,53253.35298624001 2025-11-29,12:59:37.000,333,11133746,8325,0,1764421176,13143.329241199994,31359.494871389994,53253.52067712001 2025-11-29,12:59:38.000,333,11133768,8405,0,1764421177,13143.295559649989,36437.08894734,53253.695355120006 2025-11-29,12:59:39.000,333,11133664,8525,0,1764421178,13143.295559649989,30436.18572573,53253.8281104 2025-11-29,12:59:40.000,333,11133799,8965,0,1764421179,13143.335977509989,32744.430393360002,53253.960865680005 2025-11-29,12:59:41.000,333,11133701,8805,0,1764421180,13143.39660429999,26743.647006960004,53254.177466400004 2025-11-29,12:59:42.000,333,11133710,8205,0,1764421181,12805.543712559993,30436.474740060003,53254.30323456 2025-11-29,12:59:43.000,333,11133723,8805,0,1764421182,13143.48417633,35975.77978188,53254.40105424 2025-11-29,12:59:44.000,333,11133755,9165,0,1764421183,13143.59869359999,32744.719407690005,53254.58970648 2025-11-29,12:59:45.000,333,11133650,8285,0,1764421184,13143.753628729995,26282.323743240006,53254.736436 2025-11-29,12:59:46.000,333,11133798,8605,0,1764421185,13144.009608510001,32744.980225499996,53255.00194656 2025-11-29,12:59:47.000,333,11133700,8405,0,1764421186,13144.238643049997,32283.515979179996,53255.10675336001 2025-11-29,12:59:48.000,333,11133757,8725,0,1764421187,13144.420523419998,31360.36896351,53255.26745712 2025-11-29,12:59:49.000,333,11133694,8405,0,1764421188,13144.63608533999,31360.439454809995,53255.421173760005 2025-11-29,12:59:50.000,333,11133731,9125,0,1764421189,13144.82470202,27667.58352519,53255.63078736001 2025-11-29,12:59:51.000,333,11133682,8445,0,1764421190,13145.033527629996,29975.475736320004,53255.79847824001 2025-11-29,12:59:52.000,333,11133731,8765,0,1764421191,13145.343397889992,29513.623787849996,53255.973156240005 2025-11-29,12:59:53.000,333,11133741,8685,0,1764421192,13145.680213389998,29513.59559133,53256.17578272 2025-11-29,12:59:54.000,333,11133730,8445,0,1764421193,13146.030501509995,26282.408332799998,53256.378409200006 2025-11-29,12:59:55.000,333,11133693,8965,0,1764421194,13146.468361660001,32744.818095509996,53256.53911296001 2025-11-29,12:59:57.000,333,11133760,8485,0,1764421196,13147.34408196,30898.30554114,53256.88846896 2025-11-29,12:59:58.000,333,11133745,8845,0,1764421197,13147.728051630002,28128.596627189996,53257.0771212 2025-11-29,12:59:59.000,333,11133726,8485,0,1764421198,13148.085076059993,28590.34283871,53257.27276056 2025-11-29,13:00:00.000,333,11133735,8765,0,1764421199,13148.48251835,30436.862442209997,53257.552245360006 2025-11-29,13:00:01.000,333,11133643,8885,0,1764421200,13148.63745347999,29052.004460669996,53257.78980744001 2025-11-29,13:00:02.000,333,11133738,8365,0,1764421201,13148.785652300001,35514.53405859,53258.00640816001 2025-11-29,13:00:03.000,333,11133724,8245,0,1764421202,13148.826070160001,29975.19377112,53258.21602176001 2025-11-29,13:00:04.000,333,11133726,8365,0,1764421203,13148.792388609996,35975.95601013,53258.418648240004 2025-11-29,13:00:05.000,333,11133724,8445,0,1764421204,13148.785652300001,29051.79298677,53258.66319744 2025-11-29,13:00:06.000,333,11133768,8445,0,1764421205,13148.772179679996,30898.185705929995,53258.79595272001 2025-11-29,13:00:07.000,333,11133816,8605,0,1764421206,13148.772179679996,26743.752743909994,53258.96364360001 2025-11-29,13:00:08.000,333,11133766,8485,0,1764421207,13148.853015399996,30898.171607669996,53259.159282960005 2025-11-29,13:00:09.000,333,11133741,9085,0,1764421208,13148.960796359992,29513.348871780006,53259.28505112 2025-11-29,13:00:10.000,333,11133722,8045,0,1764421209,13149.034895769997,32744.585474220003,53259.36889656001 2025-11-29,13:00:11.000,333,11133687,8965,0,1764421210,13149.129204110002,29051.78593764,53259.53658744001 2025-11-29,13:00:12.000,333,11133690,8325,0,1764421211,13149.189830900003,29051.722495470007,53259.65536848001 2025-11-29,13:00:13.000,333,11133785,8685,0,1764421212,13149.243721379993,30898.185705929995,53259.80209800001 2025-11-29,13:00:14.000,333,11133707,8965,0,1764421213,13149.358238649998,30898.206853320007,53259.878956320004 2025-11-29,13:00:15.000,333,11133653,9085,0,1764421214,13149.378447579998,28128.512037630004,53259.96978888001 2025-11-29,13:00:16.000,333,11133731,8445,0,1764421215,13149.47275591999,31821.20583726,53260.07459568 2025-11-29,13:00:17.000,333,11133751,9005,0,1764421216,13149.519910089999,26743.53422088,53260.22831232001 2025-11-29,13:00:18.000,333,11133730,8445,0,1764421217,13149.499701159999,28128.321711120007,53260.214338080004 2025-11-29,13:00:19.000,333,11133685,8925,0,1764421218,13149.47275591999,27666.709433070006,53260.31914488 2025-11-29,13:00:20.000,333,11133761,8925,0,1764421219,13149.338029719998,31359.508969650007,53260.34010624 2025-11-29,13:00:21.000,333,11133700,8365,0,1764421220,13149.338029719998,33205.94398359,53260.500810000005 2025-11-29,13:00:22.000,333,11133740,8365,0,1764421221,13149.385183889994,30436.235069639995,53260.47984864 2025-11-29,13:00:23.000,333,11133795,8525,0,1764421222,13149.56032795,24896.958224340007,53260.59164256001 2025-11-29,13:00:24.000,333,11133718,8205,0,1764421223,13149.78262618,30897.81210204,53260.70343648 2025-11-29,13:00:25.000,333,11133684,8525,0,1764421224,13149.977979169991,29513.031660930006,53260.75933344001 2025-11-29,13:00:26.000,333,11133740,8285,0,1764421225,13150.193541089997,31359.60765747,53260.86414024 2025-11-29,13:00:27.000,333,11133718,8645,0,1764421226,13150.341739909993,33206.190703140004,53260.954972800006 2025-11-29,13:00:28.000,333,11133723,8965,0,1764421227,13150.436048249998,26743.780940430006,53260.98292128 2025-11-29,13:00:29.000,333,11133702,8445,0,1764421228,13150.510147659988,32744.43744249,53261.04580536001 2025-11-29,13:00:30.000,333,11133688,8445,0,1764421229,13150.496675039998,29512.975267889997,53261.15061216 2025-11-29,13:00:31.000,333,11133754,8365,0,1764421230,13150.456257179998,29974.270335089997,53261.28336744001 2025-11-29,13:00:32.000,333,11133739,8805,0,1764421231,13150.449520869988,31358.818154909997,53261.3043288 2025-11-29,13:00:33.000,333,11133700,8325,0,1764421232,13150.436048249998,30897.078992519993,53261.34625152 2025-11-29,13:00:34.000,333,11133720,8365,0,1764421233,13150.496675039998,29512.171667069997,53261.36721288 2025-11-29,13:00:35.000,333,11133784,8445,0,1764421234,13150.678555409999,32281.760745809996,53261.5139424 2025-11-29,13:00:36.000,333,11133727,8805,0,1764421235,13150.93453518999,23511.571558049996,53261.5139424 2025-11-29,13:00:37.000,333,11133701,9205,0,1764421236,13151.177042349991,31358.994383159996,53261.64669768001 2025-11-29,13:00:38.000,333,11133771,9125,0,1764421237,13151.331977479997,31359.2622501,53261.70259464 2025-11-29,13:00:39.000,333,11133731,8805,0,1764421238,13151.507121540002,30897.79800378,53261.793427200006 2025-11-29,13:00:40.000,333,11133704,8485,0,1764421239,13151.648584049988,30436.376052239997,53261.93316960001 2025-11-29,13:00:41.000,333,11133715,8885,0,1764421240,13151.843937039994,31359.819131369994,53261.98906656 2025-11-29,13:00:42.000,333,11133728,8645,0,1764421241,13152.03929003,31359.91077006,53262.08688624 2025-11-29,13:00:43.000,333,11133738,8605,0,1764421242,13152.248115639995,25820.528187810007,53262.25457712 2025-11-29,13:00:44.000,333,11133696,8405,0,1764421243,13152.591667449997,32744.59957248,53262.296499840006 2025-11-29,13:00:45.000,333,11133737,8845,0,1764421244,13152.908274019988,27205.569446730005,53262.40130664 2025-11-29,13:00:46.000,333,11133694,8165,0,1764421245,13153.177726419999,29975.53212936,53262.4921392 2025-11-29,13:00:47.000,333,11133756,8645,0,1764421246,13153.46065144,32283.882533940006,53262.58995888 2025-11-29,13:00:48.000,333,11133787,8765,0,1764421247,13153.608850259996,30437.757681720002,53262.70873992 2025-11-29,13:00:49.000,333,11133658,8285,0,1764421248,13153.716631219992,29976.187698449998,53262.70873992 2025-11-29,13:00:50.000,333,11133731,8685,0,1764421249,13153.783994320002,31822.566319349993,53262.86944368001 2025-11-29,13:00:51.000,333,11133734,8285,0,1764421250,13153.831148489997,31360.495847850005,53262.93931488001 2025-11-29,13:00:52.000,333,11133762,8445,0,1764421251,13153.986083620002,37822.722333180005,53263.05809592001 2025-11-29,13:00:53.000,333,11133753,8725,0,1764421252,13154.161227679993,28128.86449413,53263.10001864 2025-11-29,13:00:54.000,333,11133785,8565,0,1764421253,13154.43068007999,32283.32565267,53263.16290272 2025-11-29,13:00:55.000,333,11133727,8605,0,1764421254,13154.727077719996,28128.89269065,53263.28867088 2025-11-29,13:00:56.000,333,11133756,8325,0,1764421255,13154.942639640001,28590.371035229997,53263.42142616001 2025-11-29,13:00:58.000,333,11133688,8245,0,1764421257,13155.373763479998,29051.877576330007,53263.519245840005 2025-11-29,13:00:59.000,333,11133708,8525,0,1764421258,13155.60953432999,26282.21095716,53263.69392384 2025-11-29,13:01:00.000,333,11133761,8685,0,1764421259,13155.75099683999,33667.85937423,53263.784756400004 2025-11-29,13:01:01.000,333,11133729,8565,0,1764421260,13155.85204148999,31359.727492680002,53263.84764048001 2025-11-29,13:01:02.000,333,11133777,8445,0,1764421261,13156.013712929991,30897.882593340008,53264.03629272 2025-11-29,13:01:03.000,333,11133719,8645,0,1764421262,13156.081076030001,27666.61074525,53264.03629272 2025-11-29,13:01:04.000,333,11133765,8725,0,1764421263,13156.168648059996,25820.189829569994,53264.120138160004 2025-11-29,13:01:05.000,333,11133739,8645,0,1764421264,13156.067603409996,34129.03460622,53264.16206088001 2025-11-29,13:01:06.000,333,11133748,8165,0,1764421265,13156.067603409996,29051.250203760006,53264.28084192001 2025-11-29,13:01:07.000,333,11133759,8725,0,1764421266,13156.047394479996,27666.201895709994,53264.357700240005 2025-11-29,13:01:08.000,333,11133733,9005,0,1764421267,13155.91266827999,31820.515022520005,53264.42757144001 2025-11-29,13:01:09.000,333,11133720,8445,0,1764421268,13155.845305179995,33205.224972330005,53264.455519920004 2025-11-29,13:01:10.000,333,11133689,9085,0,1764421269,13155.75099683999,30897.31161381,53264.51141688 2025-11-29,13:01:11.000,333,11133733,8805,0,1764421270,13155.71731529,34590.43541037,53264.4834684 2025-11-29,13:01:12.000,333,11133729,8965,0,1764421271,13155.62974325999,30436.143430950004,53264.4834684 2025-11-29,13:01:13.000,333,11133695,8645,0,1764421272,13155.60953432999,30436.270315290007,53264.56731384001 2025-11-29,13:01:14.000,333,11133741,8805,0,1764421273,13155.596061709999,29513.10920136,53264.53237824 2025-11-29,13:01:15.000,333,11133680,8485,0,1764421274,13155.56911646999,29974.622791589994,53264.49744264001 2025-11-29,13:01:16.000,333,11133756,8285,0,1764421275,13155.582589089994,29051.32069506,53264.53237824 2025-11-29,13:01:17.000,333,11133743,8765,0,1764421276,13155.67689743,28128.40630068,53264.574300960005 2025-11-29,13:01:18.000,333,11133738,8525,0,1764421277,13155.62974325999,33206.451520949995,53264.58827520001 2025-11-29,13:01:19.000,333,11133744,8965,0,1764421278,13155.542171229994,30437.031621329996,53264.54635248001 2025-11-29,13:01:20.000,333,11133740,8485,0,1764421279,13155.414181339998,27205.80206802,53264.51141688 2025-11-29,13:01:21.000,333,11133728,8325,0,1764421280,13155.360290859993,32283.226964849993,53264.59526232001 2025-11-29,13:01:22.000,333,11133742,8765,0,1764421281,13155.373763479998,34129.33066968,53264.525391120005 2025-11-29,13:01:23.000,333,11133744,8525,0,1764421282,13155.461335509994,31359.59355921,53264.574300960005 2025-11-29,13:01:24.000,333,11133753,9005,0,1764421283,13155.62974325999,30436.34080659,53264.574300960005 2025-11-29,13:01:25.000,333,11133738,8445,0,1764421284,13155.764469459995,32744.204821199994,53264.63019792 2025-11-29,13:01:26.000,333,11133699,8765,0,1764421285,13155.764469459995,29974.57344768,53264.61622368001 2025-11-29,13:01:27.000,333,11133754,8165,0,1764421286,13155.643215879994,35052.04768842,53264.5533396 2025-11-29,13:01:28.000,333,11133736,8805,0,1764421287,13155.461335509994,32743.845315569997,53264.60224944 2025-11-29,13:01:29.000,333,11133791,8925,0,1764421288,13155.346818239988,29050.82725596,53264.574300960005 2025-11-29,13:01:30.000,333,11133781,8925,0,1764421289,13155.259246209993,37359.5521974,53264.574300960005 2025-11-29,13:01:31.000,333,11133720,8125,0,1764421290,13155.117783699992,30435.509009250003,53264.54635248001 2025-11-29,13:01:32.000,333,11133811,9045,0,1764421291,13154.942639640001,34128.160514100004,53264.56731384001 2025-11-29,13:01:33.000,333,11133720,8205,0,1764421292,13154.706868789995,27665.81419356,53264.455519920004 2025-11-29,13:01:34.000,333,11133786,8485,0,1764421293,13154.51825211,30896.98735383,53264.4834684 2025-11-29,13:01:35.000,333,11133726,8445,0,1764421294,13154.322899119994,34128.16756323,53264.44853280001 2025-11-29,13:01:36.000,333,11133766,8445,0,1764421295,13154.181436609993,32281.908777539997,53264.42757144001 2025-11-29,13:01:37.000,333,11133771,8885,0,1764421296,13154.080391959993,26281.188833310007,53264.357700240005 2025-11-29,13:01:38.000,333,11133774,8605,0,1764421297,13153.945665760002,29973.896731200002,53264.23193208001 2025-11-29,13:01:39.000,333,11133771,8925,0,1764421298,13153.938929449992,34128.20985801,53264.23193208001 2025-11-29,13:01:40.000,333,11133717,8925,0,1764421299,13153.844621110002,27204.307652460004,53264.2039836 2025-11-29,13:01:41.000,333,11133743,8885,0,1764421300,13153.750312769997,29512.566418350005,53264.07821544 2025-11-29,13:01:42.000,333,11133785,8845,0,1764421301,13153.615586569991,29974.376072040002,53264.05725408 2025-11-29,13:01:43.000,333,11133729,8805,0,1764421302,13153.51454191999,27666.582548730003,53263.92449880001 2025-11-29,13:01:44.000,333,11133741,8805,0,1764421303,13153.39328833999,27666.75877698,53263.91751168001 2025-11-29,13:01:45.000,333,11133715,8805,0,1764421304,13153.406760959995,31821.325672470004,53263.854627600005 2025-11-29,13:01:46.000,333,11133743,8685,0,1764421305,13153.5010693,33206.38102965,53263.74982080001 2025-11-29,13:01:47.000,333,11133748,8365,0,1764421306,13153.595377639991,30898.60865373,53263.69392384 2025-11-29,13:01:49.000,333,11133739,9205,0,1764421308,13153.406760959995,28590.98430954,53263.62405264 2025-11-29,13:01:50.000,333,11133701,8805,0,1764421309,13153.265298449995,32745.656941980007,53263.59610416 2025-11-29,13:01:51.000,333,11133761,8925,0,1764421310,13153.184462729994,31822.432385880005,53263.519245840005 2025-11-29,13:01:52.000,333,11133720,8045,0,1764421311,13153.15078117999,27668.027620380002,53263.470336000006 2025-11-29,13:01:53.000,333,11133735,8925,0,1764421312,13153.164253799994,35053.915707869994,53263.34456784001 2025-11-29,13:01:54.000,333,11133758,8685,0,1764421313,13153.27203475999,31361.165515200002,53263.3305936 2025-11-29,13:01:55.000,333,11133743,8965,0,1764421314,13153.35287047999,31822.911726720005,53263.3305936 2025-11-29,13:01:56.000,333,11133712,8285,0,1764421315,13153.44044251,32284.728429540002,53263.32360648001 2025-11-29,13:01:57.000,333,11133714,8565,0,1764421316,13153.60211395,29053.604613179996,53263.302645120006 2025-11-29,13:01:58.000,333,11133777,8845,0,1764421317,13153.757049079992,26283.867502709996,53263.351554960005 2025-11-29,13:02:00.000,333,11133761,8725,0,1764421319,13154.100600889993,26284.121271390002,53263.351554960005 2025-11-29,13:02:01.000,333,11133686,8245,0,1764421320,13154.194909229998,29515.562298599994,53263.35854208 2025-11-29,13:02:02.000,333,11133685,9445,0,1764421321,13154.174700299998,34131.783766919994,53263.31661936 2025-11-29,13:02:03.000,333,11133746,8485,0,1764421322,13154.167963989988,32285.200721250003,53263.45636176 2025-11-29,13:02:04.000,333,11133734,8645,0,1764421323,13154.215118159998,28130.506941419997,53263.42142616001 2025-11-29,13:02:05.000,333,11133755,9045,0,1764421324,13154.282481259994,23052.602703750003,53263.44238752001 2025-11-29,13:02:06.000,333,11133757,8925,0,1764421325,13154.289217569989,32746.354805850002,53263.38649056 2025-11-29,13:02:07.000,333,11133753,8605,0,1764421326,13154.147755059988,29976.554253209993,53263.53322008 2025-11-29,13:02:08.000,333,11133718,7845,0,1764421327,13154.033237789998,30437.997352139995,53263.46334888001 2025-11-29,13:02:09.000,333,11133714,8445,0,1764421328,13153.905247900002,29514.596567789995,53263.53322008 2025-11-29,13:02:10.000,333,11133685,9285,0,1764421329,13153.743576460001,30437.673092159996,53263.53322008 2025-11-29,13:02:11.000,333,11133760,8565,0,1764421330,13153.60211395,32283.882533940006,53263.53322008 2025-11-29,13:02:12.000,333,11133669,8885,0,1764421331,13153.47412405999,30437.355881309995,53263.55418144 2025-11-29,13:02:13.000,333,11133735,8925,0,1764421332,13153.305716309995,29514.025588260003,53263.65200112 2025-11-29,13:02:14.000,333,11133735,9085,0,1764421333,13153.009318669989,28590.730540860008,53263.58212992001 2025-11-29,13:02:15.000,333,11133721,8965,0,1764421334,13152.638821619992,34129.908698340005,53263.60309128 2025-11-29,13:02:16.000,333,11133729,8845,0,1764421335,13152.268324569995,34129.915747470004,53263.617065520004 2025-11-29,13:02:17.000,333,11133707,8805,0,1764421336,13151.97866324,29975.5180311,53263.48431024 2025-11-29,13:02:18.000,333,11133727,8765,0,1764421337,13151.796782869998,29052.335769779995,53263.470336000006 2025-11-29,13:02:19.000,333,11133711,8965,0,1764421338,13151.742892389993,28590.843326939997,53263.41443904001 2025-11-29,13:02:20.000,333,11133808,7925,0,1764421339,13151.662056669993,29975.771799780006,53263.37950344 2025-11-29,13:02:21.000,333,11133732,8645,0,1764421340,13151.540803089993,30899.137338479995,53263.28867088 2025-11-29,13:02:22.000,333,11133756,8445,0,1764421341,13151.439758439992,35053.66898832,53263.32360648001 2025-11-29,13:02:23.000,333,11133742,8525,0,1764421342,13151.325241170001,33207.28331829001,53263.34456784001 2025-11-29,13:02:24.000,333,11133749,8805,0,1764421343,13151.311768549996,26744.78896602,53263.281683760004 2025-11-29,13:02:25.000,333,11133741,8725,0,1764421344,13151.251141759996,27667.999423860005,53263.3305936 2025-11-29,13:02:26.000,333,11133734,8245,0,1764421345,13151.210723899996,26283.19783536,53263.39347768001 2025-11-29,13:02:27.000,333,11133785,8765,0,1764421346,13151.00189829,31822.47468066,53263.42142616001 2025-11-29,13:02:28.000,333,11133690,8445,0,1764421347,13150.83349053999,26744.725523850007,53263.35854208 2025-11-29,13:02:29.000,333,11133747,9165,0,1764421348,13150.705500649994,26283.085049279995,53263.37251632001 2025-11-29,13:02:31.000,333,11133795,8525,0,1764421350,13150.550565519989,26283.0427545,53263.302645120006 2025-11-29,13:02:32.000,333,11133723,9045,0,1764421351,13150.550565519989,29052.75166845,53263.31661936 2025-11-29,13:02:33.000,333,11133789,9005,0,1764421352,13150.557301829998,28129.569407129995,53263.3305936 2025-11-29,13:02:34.000,333,11133762,8645,0,1764421353,13150.611192309989,34130.60656221,53263.37950344 2025-11-29,13:02:35.000,333,11133756,8445,0,1764421354,13150.658346479999,29052.998388000007,53263.37950344 2025-11-29,13:02:36.000,333,11133752,8445,0,1764421355,13150.570774449989,31361.01043434,53263.45636176 2025-11-29,13:02:37.000,333,11133741,8965,0,1764421356,13150.496675039998,29976.15950193,53263.42841328 2025-11-29,13:02:38.000,333,11133749,8645,0,1764421357,13150.409103010003,33207.255121769995,53263.470336000006 2025-11-29,13:02:39.000,333,11133763,8845,0,1764421358,13150.483202419993,34130.43738309,53263.49828448 2025-11-29,13:02:40.000,333,11133779,8725,0,1764421359,13150.496675039998,30437.63079738,53263.53322008 2025-11-29,13:02:41.000,333,11133748,8525,0,1764421360,13150.456257179998,29514.307553460007,53263.49129736001 2025-11-29,13:02:42.000,333,11133722,8685,0,1764421361,13150.409103010003,29975.799996300004,53263.58212992001 2025-11-29,13:02:43.000,333,11133735,8845,0,1764421362,13150.388894080003,31360.509946110004,53263.48431024 2025-11-29,13:02:44.000,333,11133789,9165,0,1764421363,13150.294585739997,28129.139410200005,53263.519245840005 2025-11-29,13:02:45.000,333,11133726,8085,0,1764421364,13150.207013710002,32283.537126569994,53263.53322008 2025-11-29,13:02:46.000,333,11133752,8445,0,1764421365,13150.173332159997,32745.10006071,53263.568155680005 2025-11-29,13:02:47.000,333,11133674,8605,0,1764421366,13150.126177990001,28590.575460000007,53263.519245840005 2025-11-29,13:02:48.000,333,11133735,8765,0,1764421367,13150.018397029991,28128.744658919997,53263.5751428 2025-11-29,13:02:49.000,333,11133726,8565,0,1764421368,13149.87693451999,28590.17365959,53263.54719432 2025-11-29,13:02:50.000,333,11133797,8845,0,1764421369,13149.668108909995,28128.293514599995,53263.5052716 2025-11-29,13:02:51.000,333,11133713,9085,0,1764421370,13149.364974959994,28589.581532669996,53263.49129736001 2025-11-29,13:02:52.000,333,11133765,8965,0,1764421371,13149.162885659993,26743.090125689996,53263.449374640004 2025-11-29,13:02:53.000,333,11133727,8645,0,1764421372,13148.920378499992,32282.18369361,53263.42841328 2025-11-29,13:02:54.000,333,11133769,9165,0,1764421373,13148.74523444,32743.690234709997,53263.31661936 2025-11-29,13:02:55.000,333,11133739,8925,0,1764421374,13148.570090379995,30435.69228663,53263.232773920005 2025-11-29,13:02:56.000,333,11133713,8445,0,1764421375,13148.47578203999,35051.77277235,53263.1908512 2025-11-29,13:02:57.000,333,11133739,8845,0,1764421376,13148.42189156,29512.61576226,53263.065083040005 2025-11-29,13:02:58.000,333,11133795,8845,0,1764421377,13148.266956429994,30897.290466420003,53262.9812376 2025-11-29,13:02:59.000,333,11133702,8325,0,1764421378,13148.159175469998,35051.723428440004,53262.89040504001 2025-11-29,13:03:00.000,333,11133751,8965,0,1764421379,13148.118757609998,26281.294570259997,53262.86944368001 2025-11-29,13:03:01.000,333,11133781,8965,0,1764421380,13148.044658199993,31358.811105779998,53262.799572480006 2025-11-29,13:03:02.000,333,11133804,8445,0,1764421381,13148.091812369988,35974.891591499996,53262.75764976 2025-11-29,13:03:03.000,333,11133756,8285,0,1764421382,13148.004240339993,29974.06591032,53262.63886872 2025-11-29,13:03:04.000,333,11133716,8725,0,1764421383,13147.856041519997,31358.691270569994,53262.582971760006 2025-11-29,13:03:05.000,333,11133780,8365,0,1764421384,13147.815623659997,29973.678208170008,53262.60393312001 2025-11-29,13:03:06.000,333,11133731,8965,0,1764421385,13147.842568899992,27204.060932909997,53262.55502328001 2025-11-29,13:03:07.000,333,11133739,8805,0,1764421386,13147.970558790003,34127.949040199994,53262.50611344001 2025-11-29,13:03:08.000,333,11133729,8325,0,1764421387,13148.058130819998,28127.27843988,53262.42925512 2025-11-29,13:03:09.000,333,11133801,8845,0,1764421388,13148.105284989993,26280.899818980004,53262.40130664 2025-11-29,13:03:10.000,333,11133747,8965,0,1764421389,13148.138966539998,31819.92994473,53262.394319520005 2025-11-29,13:03:11.000,333,11133777,9125,0,1764421390,13148.125493919993,28588.43252448,53262.31047408 2025-11-29,13:03:12.000,333,11133749,8845,0,1764421391,13148.058130819998,29049.776935589995,53262.25457712 2025-11-29,13:03:13.000,333,11133829,8685,0,1764421392,13147.950349860002,28587.882692340005,53262.24060288001 2025-11-29,13:03:14.000,333,11133746,8445,0,1764421393,13147.754996869997,29510.832332370002,53262.15675744 2025-11-29,13:03:15.000,333,11133734,8445,0,1764421394,13147.54617126,29510.613809340008,53262.128808960006 2025-11-29,13:03:16.000,333,11133757,8885,0,1764421395,13147.44512661,25356.061012110004,53262.15675744 2025-11-29,13:03:17.000,333,11133788,8405,0,1764421396,13147.35755457999,28125.438616950007,53262.06592488 2025-11-29,13:03:18.000,333,11133776,8365,0,1764421397,13147.25650992999,32279.603712030002,53262.12182184001 2025-11-29,13:03:19.000,333,11133813,9125,0,1764421398,13147.07462955999,31356.449647229994,53261.98906656 2025-11-29,13:03:20.000,333,11133816,8645,0,1764421399,13146.919694429998,30894.886713090003,53261.90522112001 2025-11-29,13:03:21.000,333,11133752,8405,0,1764421400,13146.704132509993,31356.463745490008,53261.83534992001 2025-11-29,13:03:22.000,333,11133765,9085,0,1764421401,13146.623296789992,24894.209063639995,53261.793427200006 2025-11-29,13:03:23.000,333,11133774,8285,0,1764421402,13146.488570590001,31818.083072669993,53261.73054312 2025-11-29,13:03:24.000,333,11133808,8645,0,1764421403,13146.299953909991,29510.282500229994,53261.61176208 2025-11-29,13:03:25.000,333,11133777,8645,0,1764421404,13146.10460092,29510.345942400003,53261.52092952 2025-11-29,13:03:26.000,333,11133807,8885,0,1764421405,13145.87556637999,31356.654072000005,53261.41612272 2025-11-29,13:03:27.000,333,11133786,8205,0,1764421406,13145.781258039999,27202.305699539997,53261.3742 2025-11-29,13:03:28.000,333,11133804,8365,0,1764421407,13145.781258039999,31818.379136129995,53261.199522 2025-11-29,13:03:29.000,333,11133758,8725,0,1764421408,13145.828412209994,27664.488957120004,53261.15061216 2025-11-29,13:03:30.000,333,11133753,8885,0,1764421409,13145.680213389998,33203.83629372,53261.03183112 2025-11-29,13:03:31.000,333,11133828,8725,0,1764421410,13145.424233609992,31819.062901740006,53260.836191760005 2025-11-29,13:03:32.000,333,11133805,8965,0,1764421411,13145.323188959992,27203.095202099998,53260.89907584001 2025-11-29,13:03:33.000,333,11133761,8805,0,1764421412,13145.121099659991,29049.452675609995,53260.80125616 2025-11-29,13:03:34.000,333,11133815,8885,0,1764421413,13145.013318699996,26279.80720383,53260.69644936 2025-11-29,13:03:35.000,333,11133751,9005,0,1764421414,13144.98637346,31357.069970669996,53260.598629680004 2025-11-29,13:03:36.000,333,11133858,8485,0,1764421415,13145.02005500999,32280.068954610004,53260.45888728 2025-11-29,13:03:37.000,333,11133832,8605,0,1764421416,13145.08741811,35049.404264669996,53260.36805472 2025-11-29,13:03:38.000,333,11133835,8845,0,1764421417,13145.121099659991,29510.2049598,53260.22831232001 2025-11-29,13:03:39.000,333,11133804,8325,0,1764421418,13145.114363349996,29971.67625525,53260.151454 2025-11-29,13:03:40.000,333,11133767,9125,0,1764421419,13144.96616453,30433.16164896,53260.10254416 2025-11-29,13:03:41.000,333,11133782,8525,0,1764421420,13144.750602609995,31356.153583770007,53259.96978888001 2025-11-29,13:03:42.000,333,11133734,8525,0,1764421421,13144.588931169994,33202.39122207,53259.899917680006 2025-11-29,13:03:43.000,333,11133797,8765,0,1764421422,13144.326215079993,30432.66820986,53259.80209800001 2025-11-29,13:03:44.000,333,11133710,7925,0,1764421423,13144.164543639992,32278.898799029994,53259.732226800006 2025-11-29,13:03:45.000,333,11133743,8765,0,1764421424,13143.982663269991,34125.02365125,53259.592484400004 2025-11-29,13:03:46.000,333,11133764,8285,0,1764421425,13143.76710135,34124.76283344001,53259.51562608001 2025-11-29,13:03:47.000,333,11133691,8845,0,1764421426,13143.57848466999,28124.092233119998,53259.34793520001 2025-11-29,13:03:48.000,333,11133752,8285,0,1764421427,13143.322504889999,31816.771934489996,53259.30601248 2025-11-29,13:03:49.000,333,11133733,9205,0,1764421428,13143.127151899993,31355.26539339,53259.15229584001 2025-11-29,13:03:50.000,333,11133721,8685,0,1764421429,13142.952007840002,33201.700407330005,53259.04748904 2025-11-29,13:03:51.000,333,11133726,8805,0,1764421430,13142.817281639997,30432.217065539997,53258.942682240006 2025-11-29,13:03:52.000,333,11133726,8445,0,1764421431,12804.71514642999,29509.048902480004,53258.81691408001 2025-11-29,13:03:53.000,333,11133718,8645,0,1764421432,13142.31879469999,28585.810248120004,53258.64922320001 2025-11-29,13:03:54.000,333,11133748,8605,0,1764421433,13141.914616100003,32278.264377329993,53258.558390640006 2025-11-29,13:03:55.000,333,11133801,8805,0,1764421434,13141.544119049991,26739.149662020005,53258.43262248001 2025-11-29,13:03:56.000,333,11133725,8925,0,1764421435,13141.22077616999,27662.28257943,53258.250957360004 2025-11-29,13:03:57.000,333,11133772,8165,0,1764421436,13140.937851149989,26277.495089189993,53258.11820208 2025-11-29,13:03:58.000,333,11133630,8405,0,1764421437,13140.567354099992,34124.18480478,53257.985446800005 2025-11-29,13:03:59.000,333,11133726,8485,0,1764421438,13140.237274909996,31354.560480390006,53257.89461424 2025-11-29,13:04:00.000,333,11133723,8765,0,1764421439,13140.08233977999,26738.472945539994,53257.705962 2025-11-29,13:04:01.000,333,11133762,8805,0,1764421440,13140.014976679995,29507.906943420006,53257.531284000004 2025-11-29,13:04:02.000,333,11133791,9085,0,1764421441,13139.92066833999,34585.381184159996,53257.40551584001 2025-11-29,13:04:03.000,333,11133760,8125,0,1764421442,13139.812887379994,35970.147527010005,53257.30769616001 2025-11-29,13:04:04.000,333,11133787,8845,0,1764421443,13139.678161179989,33200.45976045,53257.160966639996 2025-11-29,13:04:05.000,333,11133774,8285,0,1764421444,13139.516489739988,29507.610879960004,53257.05615984 2025-11-29,13:04:06.000,333,11133773,9005,0,1764421445,13139.395236160002,27661.147669500002,53256.90943032 2025-11-29,13:04:07.000,333,11133796,8045,0,1764421446,13139.233564720002,30430.356095220006,53256.7976364 2025-11-29,13:04:08.000,333,11133824,8525,0,1764421447,13139.226828409992,27199.041952350002,53256.643919760005 2025-11-29,13:04:09.000,333,11133824,8485,0,1764421448,13139.321136749997,31353.04491744,53256.58802280001 2025-11-29,13:04:10.000,333,11133809,8685,0,1764421449,13139.469335569993,30891.489032430007,53256.490203119996 2025-11-29,13:04:11.000,333,11133733,9245,0,1764421450,13139.476071880003,24891.149741219997,53256.3434736 2025-11-29,13:04:12.000,333,11133832,8325,0,1764421451,13139.442390329998,32737.938144629996,53256.35046072001 2025-11-29,13:04:13.000,333,11133735,8765,0,1764421452,13139.233564720002,34584.168733800005,53256.29456376 2025-11-29,13:04:14.000,333,11133799,8325,0,1764421453,13139.024739109991,26275.98657537,53256.21770544 2025-11-29,13:04:15.000,333,11133707,8765,0,1764421454,13138.735077779995,31353.122457870006,53256.1687956 2025-11-29,13:04:16.000,333,11133780,8245,0,1764421455,13138.526252169999,29506.884819569997,53256.07796304 2025-11-29,13:04:17.000,333,11133753,8725,0,1764421456,13138.472361689994,30430.081179150002,53255.973156240005 2025-11-29,13:04:18.000,333,11133758,8285,0,1764421457,13138.458889069989,33661.21909377001,53255.89629792001 2025-11-29,13:04:19.000,333,11133787,8965,0,1764421458,13138.526252169999,29968.79316108,53255.79847824001 2025-11-29,13:04:20.000,333,11133740,8205,0,1764421459,13138.512779549994,34122.986452679994,53255.784504 2025-11-29,13:04:21.000,333,11133747,8885,0,1764421460,13138.418471209989,30891.88378371,53255.67969720001 2025-11-29,13:04:22.000,333,11133743,9045,0,1764421461,13138.317426559988,29045.533359330002,53255.62380024 2025-11-29,13:04:23.000,333,11133755,8845,0,1764421462,13138.182700359997,27199.006706700005,53255.60283888 2025-11-29,13:04:24.000,333,11133768,8445,0,1764421463,13138.068183089992,28583.498133479996,53255.49104496001 2025-11-29,13:04:25.000,333,11133741,8845,0,1764421464,13138.007556299992,27660.301773900006,53255.46309648001 2025-11-29,13:04:26.000,333,11133804,8525,0,1764421465,13137.953665820001,29968.067100689994,53255.42816088 2025-11-29,13:04:27.000,333,11133753,8845,0,1764421466,13137.872830100001,30891.207067230003,53255.372263920006 2025-11-29,13:04:28.000,333,11133764,8245,0,1764421467,13137.798730689996,28583.350101749995,53255.253482880005 2025-11-29,13:04:29.000,333,11133748,8485,0,1764421468,13137.72463127999,30891.362148090004,53255.17662456001 2025-11-29,13:04:30.000,333,11133812,8125,0,1764421469,13137.576432459995,32737.768965509997,53255.10675336001 2025-11-29,13:04:32.000,333,11133762,8285,0,1764421471,13137.024055039998,30891.446737649996,53254.90412688 2025-11-29,13:04:33.000,333,11133772,8325,0,1764421472,13136.808493119992,26275.718708429995,53254.82028144001 2025-11-29,13:04:34.000,333,11133675,9125,0,1764421473,13136.640085369996,29968.081198950007,53254.79233296001 2025-11-29,13:04:35.000,333,11133691,8925,0,1764421474,13136.5929312,25813.746924749998,53254.76438448 2025-11-29,13:04:36.000,333,11133750,8405,0,1764421475,13136.687239539991,34121.87973927001,53254.6665648 2025-11-29,13:04:37.000,333,11133748,8645,0,1764421476,13136.714184780001,32737.162740329994,53254.533809520006 2025-11-29,13:04:38.000,333,11133742,7765,0,1764421477,13136.741130019996,32737.148642069995,53254.50586104001 2025-11-29,13:04:39.000,333,11133740,8405,0,1764421478,13136.700712159996,28583.075185680005,53254.4220156 2025-11-29,13:04:40.000,333,11133783,8845,0,1764421479,13136.653557990001,29506.22925048,53254.32419592 2025-11-29,13:04:41.000,333,11133767,8805,0,1764421480,13136.673766920001,27198.506218470007,53254.25432472 2025-11-29,13:04:42.000,333,11133760,8485,0,1764421481,13136.660294299996,29968.067100689994,53254.15650504 2025-11-29,13:04:43.000,333,11133795,8805,0,1764421482,13136.599667509996,29506.581706979996,53253.99580128 2025-11-29,13:04:44.000,333,11133797,8165,0,1764421483,13136.437996069995,34122.36612924001,53253.92593008 2025-11-29,13:04:45.000,333,11133774,8325,0,1764421484,13136.256115699995,32738.015685060003,53253.83509752001 2025-11-29,13:04:46.000,333,11133797,9045,0,1764421485,13136.000135919989,29045.737784099998,53253.75125208 2025-11-29,13:04:47.000,333,11133827,8445,0,1764421486,13135.663320419997,26738.07114513,53253.56259984 2025-11-29,13:04:48.000,333,11133803,8525,0,1764421487,13135.29282337,29045.822373660005,53253.48574152 2025-11-29,13:04:49.000,333,11133790,8485,0,1764421488,13134.98295310999,28584.07616214,53253.42984456001 2025-11-29,13:04:50.000,333,11133736,8405,0,1764421489,13134.706764399998,29507.110391730006,53253.36696048 2025-11-29,13:04:51.000,333,11133763,8645,0,1764421490,13134.464257239997,27660.774065610007,53253.23420520001 2025-11-29,13:04:53.000,333,11133769,8605,0,1764421492,13134.369948899992,24429.889919670008,53253.01061736 2025-11-29,13:04:54.000,333,11133752,8405,0,1764421493,13134.396894140002,26737.74688515,53252.9197848 2025-11-29,13:04:55.000,333,11133788,8405,0,1764421494,13134.511411409992,29968.78611195,53252.80100376001 2025-11-29,13:04:56.000,333,11133723,8925,0,1764421495,13134.545092959997,27199.175885820005,53252.73113256001 2025-11-29,13:04:57.000,333,11133736,8485,0,1764421496,13134.578774510002,36892.15258362,53252.64728712 2025-11-29,13:04:58.000,333,11133769,8845,0,1764421497,13134.673082849993,31353.150654390003,53252.54946744 2025-11-29,13:04:59.000,333,11133788,8445,0,1764421498,13134.794336429994,29045.25139413,53252.50754472 2025-11-29,13:05:00.000,333,11133725,8805,0,1764421499,13134.861699529989,28583.76600042,53252.43767352 2025-11-29,13:05:01.000,333,11133779,8565,0,1764421500,13134.868435839999,32276.537340480005,53252.37478944001 2025-11-29,13:05:02.000,333,11133708,8485,0,1764421501,13134.841490599989,30430.306751309996,53252.30491824001 2025-11-29,13:05:03.000,333,11133767,9085,0,1764421502,13134.673082849993,31353.404423069995,53252.290944 2025-11-29,13:05:04.000,333,11133738,8445,0,1764421503,13134.464257239997,29045.55450672,53252.20011144 2025-11-29,13:05:05.000,333,11133808,8565,0,1764421504,13134.228486389991,32276.60783178,53252.0463948 2025-11-29,13:05:06.000,333,11133789,8965,0,1764421505,13134.08702387999,32738.325846780004,53251.99049784001 2025-11-29,13:05:07.000,333,11133731,8725,0,1764421506,13134.00618815999,32276.727666990002,53251.94158800001 2025-11-29,13:05:08.000,333,11133717,9365,0,1764421507,13134.07355126,29507.399406059994,53251.81581984 2025-11-29,13:05:09.000,333,11133771,8805,0,1764421508,13133.999451849995,32277.08012349,53251.72498728001 2025-11-29,13:05:10.000,333,11133777,8765,0,1764421509,13133.8310441,30892.447714110007,53251.65511608001 2025-11-29,13:05:11.000,333,11133715,8765,0,1764421510,13133.608745869999,29969.392337130004,53251.62716760001 2025-11-29,13:05:12.000,333,11133739,8845,0,1764421511,13133.433601809993,34123.80415176001,53251.47345096 2025-11-29,13:05:13.000,333,11133745,9085,0,1764421512,13133.298875610002,29046.717613169996,53251.29178584001 2025-11-29,13:05:14.000,333,11133722,8525,0,1764421513,13133.285402989997,27662.085203790004,53251.17300480001 2025-11-29,13:05:15.000,333,11133732,8285,0,1764421514,13133.265194059997,32739.64403409,53251.12409496001 2025-11-29,13:05:16.000,333,11133661,8965,0,1764421515,13133.312348229992,29047.211052269995,53250.9983268 2025-11-29,13:05:17.000,333,11133750,8485,0,1764421516,13133.164149409997,29970.7246227,53250.91448136001 2025-11-29,13:05:18.000,333,11133707,8925,0,1764421517,13132.780179739995,26278.404426959998,53250.795700320006 2025-11-29,13:05:19.000,333,11133730,8205,0,1764421518,13132.308638039998,31817.554387919998,53250.66993216001 2025-11-29,13:05:20.000,333,11133735,8965,0,1764421519,13131.890986819992,27201.685376099995,53250.58608672 2025-11-29,13:05:21.000,333,11133766,8645,0,1764421520,13131.540698699995,26278.37623044,53250.48127992001 2025-11-29,13:05:22.000,333,11133737,8685,0,1764421521,13131.34534570999,29047.817277449998,53250.41140872001 2025-11-29,13:05:24.000,333,11133757,8685,0,1764421523,13131.008530209998,28124.508131790004,53250.23673072 2025-11-29,13:05:25.000,333,11133764,8445,0,1764421524,13131.001793899988,33663.488913630004,53250.09698832001 2025-11-29,13:05:26.000,333,11133706,8525,0,1764421525,13131.096102239993,27201.32587047,53250.04109136 2025-11-29,13:05:27.000,333,11133805,8885,0,1764421526,13131.102838549989,34125.12233907,53249.94327168 2025-11-29,13:05:28.000,333,11133730,8285,0,1764421527,13130.988321279998,28124.39534571,53249.85942624001 2025-11-29,13:05:29.000,333,11133722,8405,0,1764421528,13130.974848659993,29047.47891921,53249.789555040006 2025-11-29,13:05:30.000,333,11133796,8725,0,1764421529,13130.961376040003,29047.542361379994,53249.75461944 2025-11-29,13:05:31.000,333,11133586,8525,0,1764421530,13130.786231979997,28124.451738749995,53249.68474824 2025-11-29,13:05:32.000,333,11133587,8805,0,1764421531,13130.779495670002,33663.34793103,53249.60788992 2025-11-29,13:05:33.000,333,11133556,8325,0,1764421532,13130.826649839997,29047.6410492,53249.5659672 2025-11-29,13:05:35.000,333,11133748,8325,0,1764421534,13130.638033160001,33202.504008150005,53249.3912892 2025-11-29,13:05:36.000,333,11133815,9005,0,1764421535,13130.442680169996,32279.371090739995,53249.35635360001 2025-11-29,13:05:37.000,333,11133765,8805,0,1764421536,13130.32816289999,30894.506060069994,53249.23757256001 2025-11-29,13:05:38.000,333,11133708,8485,0,1764421537,13130.27427242,31356.033748560003,53249.1816756 2025-11-29,13:05:39.000,333,11133725,9165,0,1764421538,13130.34837182999,31817.568486179996,53249.08385592 2025-11-29,13:05:40.000,333,11133752,8165,0,1764421539,13130.361844449995,29509.648078529994,53249.06289456 2025-11-29,13:05:41.000,333,11133695,8845,0,1764421540,13130.34837182999,29047.979407439998,53248.94411352001 2025-11-29,13:05:42.000,333,11133747,8605,0,1764421541,13130.240590869995,25816.672313699994,53248.89520368 2025-11-29,13:05:43.000,333,11133785,8805,0,1764421542,13130.24732717999,26739.755887199994,53248.75546128001 2025-11-29,13:05:44.000,333,11133765,8525,0,1764421543,13130.27427242,32740.29255405,53248.622706 2025-11-29,13:05:45.000,333,11133789,8925,0,1764421544,13130.402262309995,35048.135421269995,53248.51091208 2025-11-29,13:05:46.000,333,11133731,8965,0,1764421545,13130.38878968999,24893.35611891,53248.46200224 2025-11-29,13:05:47.000,333,11133800,8525,0,1764421546,13130.34837182999,31817.04685056,53248.36418256 2025-11-29,13:05:48.000,333,11133714,8605,0,1764421547,13130.341635519995,31355.342933820008,53248.19649168 2025-11-29,13:05:49.000,333,11133748,8605,0,1764421548,13130.36858075999,30432.19591815,53248.091684880004 2025-11-29,13:05:50.000,333,11133778,8805,0,1764421549,13130.33489921,27662.656183319996,53247.972903840004 2025-11-29,13:05:51.000,333,11133744,8485,0,1764421550,13130.32816289999,29047.49301747,53247.88207128 2025-11-29,13:05:52.000,333,11133695,8725,0,1764421551,13130.34837182999,32278.67322687,53247.79822584001 2025-11-29,13:05:53.000,333,11133745,8845,0,1764421552,13130.462889099996,28124.360100060003,53247.73534176 2025-11-29,13:05:54.000,333,11133603,8845,0,1764421553,13130.49657065,28586.00057463,53247.58162512001 2025-11-29,13:05:55.000,333,11133600,8485,0,1764421554,13130.45615279,33201.89778297,53247.52572816 2025-11-29,13:05:56.000,333,11133776,8805,0,1764421555,13130.41573493,30432.266409450007,53247.441882720006 2025-11-29,13:05:57.000,333,11133735,8565,0,1764421556,13130.422471239996,35047.987389539994,53247.420921360004 2025-11-29,13:05:58.000,333,11133742,8125,0,1764421557,13130.489834339991,31816.764885359997,53247.35803728 2025-11-29,13:05:59.000,333,11133740,8645,0,1764421558,13130.597615300001,30893.371150139996,53247.253230480004 2025-11-29,13:06:00.000,333,11133747,8965,0,1764421559,13130.611087919991,29969.977414919995,53247.23226912 2025-11-29,13:06:01.000,333,11133726,8325,0,1764421560,13130.833386149992,30892.83541626,53247.14842368001 2025-11-29,13:06:02.000,333,11133711,8885,0,1764421561,13131.129783789998,31354.243269540006,53247.04361688 2025-11-29,13:06:03.000,333,11133753,8725,0,1764421562,13131.49354453,30431.018713440004,53247.05759112001 2025-11-29,13:06:04.000,333,11133752,8645,0,1764421563,13131.661952279996,30431.018713440004,53246.90387448 2025-11-29,13:06:06.000,333,11133785,8965,0,1764421565,13131.500280839995,30430.687404330005,53246.88291312 2025-11-29,13:06:07.000,333,11133797,8525,0,1764421566,13131.480071909995,28122.752898420003,53246.8060548 2025-11-29,13:06:08.000,333,11133753,8685,0,1764421567,13131.419445119995,33661.69843461001,53246.7361836 2025-11-29,13:06:09.000,333,11133774,8325,0,1764421568,13131.358818329994,35969.661137040006,53246.67329952001 2025-11-29,13:06:10.000,333,11133748,8565,0,1764421569,13131.277982609994,33200.33287611,53246.56849272 2025-11-29,13:06:11.000,333,11133733,9085,0,1764421570,13131.163465339989,26276.77607793,53246.5615056 2025-11-29,13:06:12.000,333,11133760,8445,0,1764421571,13131.035475449993,30430.990516920006,53246.49862152 2025-11-29,13:06:13.000,333,11133790,8685,0,1764421572,13130.799704600002,32739.242233679994,53246.44971168 2025-11-29,13:06:14.000,333,11133714,8645,0,1764421573,13130.42920754999,24431.186959590006,53246.37285336 2025-11-29,13:06:15.000,333,11133743,8965,0,1764421574,13130.004820019989,29508.999558569994,53246.35887912001 2025-11-29,13:06:16.000,333,11133747,9045,0,1764421575,13129.668004519997,31817.321766630004,53246.20516248 2025-11-29,13:06:17.000,333,11133756,8565,0,1764421576,13129.607377729997,28586.571554160008,53246.19118824001 2025-11-29,13:06:18.000,333,11133770,8405,0,1764421577,13129.553487249992,30433.225091130007,53246.12131704001 2025-11-29,13:06:19.000,333,11133773,8965,0,1764421578,13129.587168799997,32280.040758090006,53246.0374716 2025-11-29,13:06:20.000,333,11133796,8405,0,1764421579,13129.533278319992,28587.833348429995,53245.9676004 2025-11-29,13:06:21.000,333,11133735,8885,0,1764421580,13129.459178910001,29049.741689939998,53245.876767839996 2025-11-29,13:06:22.000,333,11133774,8365,0,1764421581,13129.418761050001,30434.56442583,53245.84183224 2025-11-29,13:06:23.000,333,11133813,8765,0,1764421582,13129.438969980001,34127.11724286,53245.7929224 2025-11-29,13:06:24.000,333,11133736,8565,0,1764421583,13129.560223560002,31357.485869340002,53245.78593528001 2025-11-29,13:06:25.000,333,11133750,8285,0,1764421584,13129.728631309998,29972.550347369994,53245.67414136 2025-11-29,13:06:26.000,333,11133787,9765,0,1764421585,13130.072183119999,31818.773887410003,53245.646192880005 2025-11-29,13:06:27.000,333,11133701,8725,0,1764421586,13130.47636172,28126.030743869997,53245.63221864 2025-11-29,13:06:28.000,333,11133764,8165,0,1764421587,13130.887276629997,35972.92488423,53245.55536032 2025-11-29,13:06:29.000,333,11133768,8565,0,1764421588,13131.230828439999,35511.17162358,53245.56933456001 2025-11-29,13:06:30.000,333,11133718,8565,0,1764421589,13131.50701714999,29048.825303039994,53245.60427016 2025-11-29,13:06:31.000,333,11133731,9245,0,1764421590,13131.762996929996,29048.620878269998,53245.59029592001 2025-11-29,13:06:32.000,333,11133751,8965,0,1764421591,13132.025713019997,33202.778924219994,53245.62523152 2025-11-29,13:06:33.000,333,11133753,8925,0,1764421592,13132.268220179998,31817.878647899997,53245.576321680004 2025-11-29,13:06:34.000,333,11133752,8325,0,1764421593,13132.537672579994,26278.728686939998,53245.66016712 2025-11-29,13:06:35.000,333,11133779,8725,0,1764421594,13132.7532345,27201.868653480007,53245.68112848 2025-11-29,13:06:36.000,333,11133759,9005,0,1764421595,13132.861015459996,29048.092193520002,53245.75099968 2025-11-29,13:06:37.000,333,11133752,8605,0,1764421596,13132.820597599995,33663.72153492,53245.709076959996 2025-11-29,13:06:38.000,333,11133738,7685,0,1764421597,13132.456836859994,29509.070049870003,53245.77894816 2025-11-29,13:06:39.000,333,11133738,8405,0,1764421598,13132.153702909993,30893.33590449,53245.764973920006 2025-11-29,13:06:40.000,333,11133726,8445,0,1764421599,13131.992031469992,35047.028707859994,53245.77196104 2025-11-29,13:06:41.000,333,11133733,9125,0,1764421600,13131.904459439997,33200.38926914999,53245.77196104 2025-11-29,13:06:42.000,333,11133769,9085,0,1764421601,13131.890986819992,32738.403387209997,53245.79990952 2025-11-29,13:06:43.000,333,11133767,8085,0,1764421602,13131.965086229997,32276.25537528,53245.83484512001 2025-11-29,13:06:44.000,333,11133740,8685,0,1764421603,13131.911195749992,31814.586704190006,53245.82087088 2025-11-29,13:06:45.000,333,11133691,8965,0,1764421604,13131.729315379991,31352.918033099995,53245.744012560004 2025-11-29,13:06:46.000,333,11133751,9045,0,1764421605,13131.480071909995,29968.123493730003,53245.75798680001 2025-11-29,13:06:47.000,333,11133739,9045,0,1764421606,13131.37229095,34583.66824557001,53245.70208984 2025-11-29,13:06:48.000,333,11133770,7645,0,1764421607,13131.271246299999,29506.497117420004,53245.66715424001 2025-11-29,13:06:49.000,333,11133785,8925,0,1764421608,13130.995057589993,30429.7639683,53245.55536032 2025-11-29,13:06:50.000,333,11133714,8565,0,1764421609,13130.712132569992,33660.96532509,53245.541386079996 2025-11-29,13:06:51.000,333,11133768,8245,0,1764421610,13130.33489921,26737.634099069997,53245.478502000005 2025-11-29,13:06:52.000,333,11133697,8885,0,1764421611,13129.923984299989,24891.502197719994,53245.36670808 2025-11-29,13:06:53.000,333,11133728,8565,0,1764421612,13129.364870569996,31353.622946100004,53245.28984976 2025-11-29,13:06:54.000,333,11133770,8605,0,1764421613,13128.751866359999,29045.801226270007,53245.240939920004 2025-11-29,13:06:55.000,333,11133729,8885,0,1764421614,13127.95698178,29045.836471920004,53245.143120240005 2025-11-29,13:06:56.000,333,11133705,9165,0,1764421615,13127.242932920002,35046.39428615999,53244.96145512 2025-11-29,13:06:57.000,333,11133717,9045,0,1764421616,13126.993689449992,32738.650106760004,53244.87760968001 2025-11-29,13:06:58.000,333,11133706,8485,0,1764421617,13126.872435869991,31354.363104749995,53244.758828640006 2025-11-29,13:06:59.000,333,11133744,8605,0,1764421618,13126.77139121999,32739.756820170005,53244.591137760006 2025-11-29,13:07:00.000,333,11133786,8325,0,1764421619,13126.5558293,28124.479935270007,53244.472356720005 2025-11-29,13:07:01.000,333,11133758,8365,0,1764421620,13126.178595939993,34125.538237739995,53244.353575680005 2025-11-29,13:07:02.000,333,11133767,8805,0,1764421621,13125.733999479991,27663.600766739997,53244.12998784001 2025-11-29,13:07:03.000,333,11133802,8205,0,1764421622,13125.28940301999,29509.972338509993,53243.87845152 2025-11-29,13:07:04.000,333,11133769,8765,0,1764421623,13125.080577409994,32279.413385520005,53243.68979928 2025-11-29,13:07:05.000,333,11133720,8205,0,1764421624,13124.898697039993,26740.291621080003,53243.52909552001 2025-11-29,13:07:06.000,333,11133801,9125,0,1764421625,13124.662926190002,28125.093209579994,53243.298520560005 2025-11-29,13:07:07.000,333,11133766,8365,0,1764421626,13124.386737479996,32740.78599315,53243.14480392 2025-11-29,13:07:08.000,333,11133819,8685,0,1764421627,13124.21832973,28124.691409170002,53243.012048640005 2025-11-29,13:07:09.000,333,11133738,8525,0,1764421628,13124.002767809994,27201.438656550003,53242.844357760005 2025-11-29,13:07:10.000,333,11133788,8205,0,1764421629,13123.585116590002,23047.125529740006,53242.71858960001 2025-11-29,13:07:11.000,333,11133778,8285,0,1764421630,13122.99232130999,34124.92496343001,53242.48102752001 2025-11-29,13:07:12.000,333,11133740,8645,0,1764421631,13122.352371859997,31816.821278400006,53242.30634952 2025-11-29,13:07:13.000,333,11133816,8485,0,1764421632,13121.564223589994,30431.84346165,53242.03385184 2025-11-29,13:07:14.000,333,11133773,8805,0,1764421633,13120.883856280001,30893.300658840002,53241.838212480005 2025-11-29,13:07:15.000,333,11133723,8685,0,1764421634,13120.35168778999,27662.388316380006,53241.59366328001 2025-11-29,13:07:16.000,333,11133745,9085,0,1764421635,13119.792574059997,31816.771934489996,53241.39802392001 2025-11-29,13:07:17.000,333,11133800,8245,0,1764421636,13119.226724019994,36894.196831320005,53241.10456488 2025-11-29,13:07:18.000,333,11133750,8405,0,1764421637,13118.492466229996,28124.24731398,53240.83905432 2025-11-29,13:07:19.000,333,11133734,8525,0,1764421638,13117.852516779989,32740.29255405,53240.58751800001 2025-11-29,13:07:20.000,333,11133749,8925,0,1764421639,13117.374238769997,29971.112324849993,53240.33598168 2025-11-29,13:07:21.000,333,11133783,8885,0,1764421640,13117.010478029995,27663.41044023,53240.07047112 2025-11-29,13:07:22.000,333,11133800,8645,0,1764421641,13116.727553009994,30433.1475507,53239.79098632 2025-11-29,13:07:23.000,333,11133795,8965,0,1764421642,13116.410946440003,30895.013597430006,53239.511501520006 2025-11-29,13:07:24.000,333,11133780,8445,0,1764421643,13116.296429169997,33664.80005181,53239.225029600006 2025-11-29,13:07:25.000,333,11133802,8445,0,1764421644,13116.390737510003,27202.559468220003,53239.05035160001 2025-11-29,13:07:27.000,333,11133769,8925,0,1764421646,13116.437891679998,29509.972338509993,53238.62413728001 2025-11-29,13:07:28.000,333,11133842,8445,0,1764421647,13116.316638099997,32278.97633946,53238.4215108 2025-11-29,13:07:29.000,333,11133739,9125,0,1764421648,13116.330110720002,30432.069033809996,53238.20491008 2025-11-29,13:07:30.000,333,11133746,8485,0,1764421649,13116.242538689992,28585.295661630007,53238.0372192 2025-11-29,13:07:31.000,333,11133725,8925,0,1764421650,13116.101076179992,30892.750826699994,53237.7227988 2025-11-29,13:07:32.000,333,11133774,8205,0,1764421651,13115.851832709996,28122.872733630007,53237.527159440004 2025-11-29,13:07:33.000,333,11133753,8765,0,1764421652,13115.56217138,29507.688420389997,53237.28959736 2025-11-29,13:07:34.000,333,11133741,8885,0,1764421653,13115.211883260003,27200.04292881,53237.01011256 2025-11-29,13:07:35.000,333,11133753,8725,0,1764421654,13114.7672868,32277.827331270004,53236.688705040004 2025-11-29,13:07:36.000,333,11133770,8485,0,1764421655,13114.329426649994,33201.10123128,53236.40922024 2025-11-29,13:07:37.000,333,11133747,9165,0,1764421656,13113.635586719996,31354.80015081,53236.1157612 2025-11-29,13:07:38.000,333,11133722,8405,0,1764421657,13113.022582509999,25353.995617020002,53235.95505744 2025-11-29,13:07:39.000,333,11133756,8565,0,1764421658,13112.16033482999,28123.25338665,53235.633649920004 2025-11-29,13:07:40.000,333,11133742,8565,0,1764421659,13111.304823459992,33661.663188959996,53235.38910072001 2025-11-29,13:07:41.000,333,11133802,8365,0,1764421660,13110.496466259989,32276.339964839994,53235.081667440005 2025-11-29,13:07:42.000,333,11133723,8845,0,1764421661,13109.863253119991,30429.383315280007,53234.77423416 2025-11-29,13:07:43.000,333,11133753,8925,0,1764421662,13109.337820939989,23505.544551900006,53234.40391680001 2025-11-29,13:07:44.000,333,11133739,8965,0,1764421663,13108.906697099992,30890.488055969996,53234.075522160005 2025-11-29,13:07:45.000,333,11133780,8525,0,1764421664,13108.253275029994,30890.163795989996,53233.79603736 2025-11-29,13:07:46.000,333,11133783,8765,0,1764421665,13107.579644029996,34582.31481261,53233.46764272001 2025-11-29,13:07:47.000,333,11133782,7725,0,1764421666,13106.879067789989,31812.627046049995,53233.076364 2025-11-29,13:07:48.000,333,11133710,8125,0,1764421667,13106.522043359997,32273.908014989996,53232.72700800001 2025-11-29,13:07:49.000,333,11133764,8405,0,1764421668,13106.2121731,33196.93519545,53232.39162624001 2025-11-29,13:07:50.000,333,11133766,8365,0,1764421669,13105.84841236,31812.267540419998,53232.112141440004 2025-11-29,13:07:51.000,333,11133825,8845,0,1764421670,13105.552014719993,31812.154754339994,53231.7837468 2025-11-29,13:07:52.000,333,11133821,8485,0,1764421671,13105.450970069993,31350.563623680006,53231.462339280006 2025-11-29,13:07:53.000,333,11133793,8805,0,1764421672,13105.491387929993,26735.251493129996,53231.105996160004 2025-11-29,13:07:54.000,333,11133802,8645,0,1764421673,13105.282562319997,31812.775077779996,53230.81952424 2025-11-29,13:07:55.000,333,11133795,8645,0,1764421674,13105.026582539991,33659.259435629996,53230.5610008 2025-11-29,13:07:56.000,333,11133728,8205,0,1764421675,13104.777339069995,27659.018832240006,53230.288503120006 2025-11-29,13:07:57.000,333,11133758,7885,0,1764421676,13104.346215229998,27659.25850266,53229.932160000004 2025-11-29,13:07:58.000,333,11133764,8485,0,1764421677,13103.901618769996,33659.52730257,53229.6526752 2025-11-29,13:07:59.000,333,11133744,8445,0,1764421678,13103.396395519994,32736.316844729998,53229.31030632 2025-11-29,13:08:00.000,333,11133793,8605,0,1764421679,13102.817072860002,28581.940275750007,53228.96793744001 2025-11-29,13:08:01.000,333,11133744,8285,0,1764421680,13102.18385971999,26273.794295939995,53228.6395428 2025-11-29,13:08:02.000,333,11133777,8885,0,1764421681,13101.469810859991,26273.455937699997,53228.30416104 2025-11-29,13:08:03.000,333,11133814,8445,0,1764421682,12762.50542796999,27657.919167960004,53227.84999824 2025-11-29,13:08:04.000,333,11133758,8525,0,1764421683,13099.91372325,25811.392515329993,53227.46570664 2025-11-29,13:08:05.000,333,11133829,8925,0,1764421684,13099.091893429992,28118.889975180005,53226.97660824001 2025-11-29,13:08:06.000,333,11133788,8365,0,1764421685,13098.559724939994,27195.439846919995,53226.550393920006 2025-11-29,13:08:08.000,333,11133774,8405,0,1764421687,13097.805258219996,32733.631126199994,53225.64905544 2025-11-29,13:08:09.000,333,11133791,9085,0,1764421688,13097.49538796,21656.38857378,53225.19489264 2025-11-29,13:08:10.000,333,11133796,8325,0,1764421689,13097.064264119988,28579.663406759995,53224.79662680001 2025-11-29,13:08:11.000,333,11133775,8805,0,1764421690,13096.55904087,30887.435782679997,53224.251631440005 2025-11-29,13:08:12.000,333,11133791,8605,0,1764421691,13096.060553929994,30426.09137157,53223.81843000001 2025-11-29,13:08:13.000,333,11133849,8805,0,1764421692,13095.413868169991,32272.667368110007,53223.469074 2025-11-29,13:08:14.000,333,11133756,8485,0,1764421693,13094.598774659993,28118.854729529994,53223.05683392 2025-11-29,13:08:15.000,333,11133803,8885,0,1764421694,13093.85778056,27657.580809720006,53222.61664536001 2025-11-29,13:08:16.000,333,11133753,8805,0,1764421695,13093.170676939997,25811.688578789996,53222.09959848 2025-11-29,13:08:17.000,333,11133799,9005,0,1764421696,13092.65871738,29965.522364760007,53221.722294 2025-11-29,13:08:18.000,333,11133708,8605,0,1764421697,13092.51051855999,25811.343171419998,53221.31704104 2025-11-29,13:08:19.000,333,11133793,9005,0,1764421698,13092.47010069999,30888.464955660005,53220.946723680005 2025-11-29,13:08:20.000,333,11133797,8765,0,1764421699,13092.355583429999,32273.090315909998,53220.52050936 2025-11-29,13:08:21.000,333,11133792,8565,0,1764421700,13092.193911989998,29503.705661939995,53220.178140480006 2025-11-29,13:08:22.000,333,11133758,8445,0,1764421701,13091.789733389996,33196.01880855,53219.81481024001 2025-11-29,13:08:23.000,333,11133807,8925,0,1764421702,13091.52028099,27657.256549740006,53219.45846712001 2025-11-29,13:08:24.000,333,11133775,9085,0,1764421703,13091.4596542,36426.58574364,53219.16500808001 2025-11-29,13:08:25.000,333,11133812,8365,0,1764421704,13091.53375360999,31811.189023529994,53218.79469072 2025-11-29,13:08:26.000,333,11133716,8485,0,1764421705,13091.688688739996,25811.15284491,53218.480270320004 2025-11-29,13:08:27.000,333,11133726,8125,0,1764421706,13091.857096489992,31350.190019789996,53218.144888560004 2025-11-29,13:08:28.000,333,11133725,9205,0,1764421707,13091.769524459996,26273.293807709997,53217.76758408 2025-11-29,13:08:29.000,333,11133760,8485,0,1764421708,13091.486599439995,35504.481999209995,53217.51604776001 2025-11-29,13:08:30.000,333,11133811,8845,0,1764421709,13091.169992869989,30888.909050849994,53217.17367888 2025-11-29,13:08:31.000,333,11133772,8245,0,1764421710,13090.772550579997,29042.734854719994,53216.81733576001 2025-11-29,13:08:32.000,333,11133789,8605,0,1764421711,13090.550252349996,35043.003654629996,53216.55881232001 2025-11-29,13:08:33.000,333,11133578,8445,0,1764421712,13090.35489935999,33197.062079790005,53216.2374048 2025-11-29,13:08:34.000,333,11133795,8845,0,1764421713,13090.166282679995,35966.91902546999,53215.87407456 2025-11-29,13:08:35.000,333,11133762,8405,0,1764421714,13089.856412419998,29044.13058246,53215.629525360004 2025-11-29,13:08:36.000,333,11133824,8285,0,1764421715,13089.479179059992,25813.70462997,53215.266195120006 2025-11-29,13:08:37.000,333,11133719,8725,0,1764421716,13089.209726659996,30429.524297879994,53215.05658152 2025-11-29,13:08:38.000,333,11133771,8965,0,1764421717,13089.05479152999,32737.367165100004,53214.74914824 2025-11-29,13:08:39.000,333,11133784,8325,0,1764421718,13089.128890939995,32275.924066170002,53214.58844448001 2025-11-29,13:08:40.000,333,11133798,8365,0,1764421719,13089.277089759991,34583.999554680006,53214.32992104001 2025-11-29,13:08:41.000,333,11133798,8365,0,1764421720,13089.425288580002,31814.861620259995,53214.05043624 2025-11-29,13:08:42.000,333,11133744,8285,0,1764421721,13089.317507619991,29045.801226270007,53213.7919128 2025-11-29,13:08:43.000,333,11133701,8885,0,1764421722,13088.91332901999,33200.19189351,53213.59627344 2025-11-29,13:08:44.000,333,11133761,8885,0,1764421723,13088.717976029999,30892.06001196,53213.421595440006 2025-11-29,13:08:45.000,333,11133723,8685,0,1764421724,13088.596722449998,28583.78714781,53213.184033360005 2025-11-29,13:08:46.000,333,11133728,8245,0,1764421725,13088.515886729998,31352.741804849997,53213.00935536001 2025-11-29,13:08:47.000,333,11133833,8845,0,1764421726,13088.556304589998,29505.91203963,53212.79275464001 2025-11-29,13:08:48.000,333,11133712,8565,0,1764421727,13088.83249329999,25351.528421519994,53212.513269840005 2025-11-29,13:08:49.000,333,11133796,8525,0,1764421728,13089.15583617999,29043.94025595,53212.40846304001 2025-11-29,13:08:50.000,333,11133753,8925,0,1764421729,13089.593696329997,31813.409499479996,53212.20583656 2025-11-29,13:08:51.000,333,11133717,8645,0,1764421730,13089.903566589994,31813.754906849994,53212.06609416 2025-11-29,13:08:52.000,333,11133776,8405,0,1764421731,13090.024820169994,36891.20095107,53211.912377520006 2025-11-29,13:08:53.000,333,11133831,8765,0,1764421732,13089.815994559998,29044.7509059,53211.73769952001 2025-11-29,13:08:54.000,333,11133725,8805,0,1764421733,13089.815994559998,29506.151710050006,53211.63987984 2025-11-29,13:08:55.000,333,11133792,8125,0,1764421734,13090.024820169994,32275.564560540006,53211.53507304 2025-11-29,13:08:56.000,333,11133744,8485,0,1764421735,13090.267327329995,35506.89985079999,53211.38135640001 2025-11-29,13:08:57.000,333,11133791,8925,0,1764421736,13090.206700539995,28122.181918889997,53211.353407919996 2025-11-29,13:08:59.000,333,11133749,8445,0,1764421738,13090.065238029994,33660.45778773,53211.018026159996 2025-11-29,13:09:00.000,333,11133752,8405,0,1764421739,13090.13260112999,32275.45177446,53210.955142080005 2025-11-29,13:09:01.000,333,11133813,8765,0,1764421740,13090.07871065,33198.55649535,53210.86430952 2025-11-29,13:09:02.000,333,11133738,8285,0,1764421741,13089.930511829989,27198.217204140004,53210.69661864 2025-11-29,13:09:03.000,333,11133747,8885,0,1764421742,13089.842939799993,27659.822433060006,53210.619760320005 2025-11-29,13:09:04.000,333,11133778,8485,0,1764421743,13089.964193379994,32737.346017710006,53210.48001792 2025-11-29,13:09:05.000,333,11133778,8285,0,1764421744,13090.32121781,28583.730754770004,53210.34726264001 2025-11-29,13:09:06.000,333,11133738,8605,0,1764421745,13090.718660099992,29968.990536719997,53210.2983528 2025-11-29,13:09:07.000,333,11133774,8365,0,1764421746,13090.826441060002,34123.71251307,53210.15162328 2025-11-29,13:09:08.000,333,11133733,8885,0,1764421747,13090.725396410002,24431.010731340008,53210.01188088001 2025-11-29,13:09:10.000,333,11133572,7965,0,1764421749,13090.765814270002,30431.984444250003,53209.8092544 2025-11-29,13:09:11.000,333,11133715,8805,0,1764421750,13090.880331539993,33663.481864500005,53209.732396080006 2025-11-29,13:09:12.000,333,11133762,7965,0,1764421751,13090.934222019998,31817.568486179996,53209.55771808001 2025-11-29,13:09:13.000,333,11133746,8645,0,1764421752,13090.860122609993,31356.435548969996,53209.5297696 2025-11-29,13:09:14.000,333,11133778,8605,0,1764421753,13090.806232130002,31818.18176049,53209.4249628 2025-11-29,13:09:15.000,333,11133746,8725,0,1764421754,13090.988112499988,31356.7245633,53209.327143120005 2025-11-29,13:09:16.000,333,11133775,8645,0,1764421755,13091.264301209994,29049.114317369997,53209.32015600001 2025-11-29,13:09:17.000,333,11133773,8725,0,1764421756,13091.31145537999,31818.766838280004,53209.159452240005 2025-11-29,13:09:18.000,333,11133727,8685,0,1764421757,13091.41923634,29972.444610420003,53209.04765832 2025-11-29,13:09:19.000,333,11133719,9125,0,1764421758,12753.445091019988,31818.7950348,53209.12451664 2025-11-29,13:09:20.000,333,11133716,8285,0,1764421759,13092.140021509993,30895.619822609995,53208.95682576 2025-11-29,13:09:21.000,333,11133726,8605,0,1764421760,13092.604826899995,31357.260297179993,53208.92887728 2025-11-29,13:09:22.000,333,11133787,8805,0,1764421761,13093.177413249992,28126.340905589997,53208.90791592 2025-11-29,13:09:23.000,333,11133777,8685,0,1764421762,13093.615273399999,27664.933052310007,53208.824070480005 2025-11-29,13:09:24.000,333,11133750,8445,0,1764421763,13094.416894289992,27665.052887519996,53208.79612200001 2025-11-29,13:09:25.000,333,11133781,8685,0,1764421764,13095.407131859996,29973.241162110004,53208.79612200001 2025-11-29,13:09:26.000,333,11133774,8205,0,1764421765,13096.141389649994,29512.4606814,53208.775160640005 2025-11-29,13:09:27.000,333,11133706,8325,0,1764421766,13096.707239689997,29974.326728130007,53208.71926368001 2025-11-29,13:09:28.000,333,11133722,8485,0,1764421767,13097.003637329988,29512.918874850002,53208.6913152 2025-11-29,13:09:29.000,333,11133766,8725,0,1764421768,13097.044055189988,27204.927975900006,53208.67734096001 2025-11-29,13:09:31.000,333,11133767,8805,0,1764421770,13096.660085520001,32281.70435277,53208.6913152 2025-11-29,13:09:32.000,333,11133720,8245,0,1764421771,13096.585986109996,30896.754732539994,53208.607469760005 2025-11-29,13:09:33.000,333,11133748,8445,0,1764421772,13096.55904087,28588.799079239994,53208.62843112001 2025-11-29,13:09:34.000,333,11133716,8485,0,1764421773,13096.511886699991,33666.520039530005,53208.66336672 2025-11-29,13:09:35.000,333,11133779,9125,0,1764421774,13096.585986109996,31819.838306039994,53208.71926368001 2025-11-29,13:09:36.000,333,11133753,8725,0,1764421775,13097.057527809993,30434.952127979996,53208.775160640005 2025-11-29,13:09:37.000,333,11133705,8605,0,1764421776,13097.643586779996,27665.588621400006,53208.7611864 2025-11-29,13:09:38.000,333,11133785,8565,0,1764421777,13097.899566560001,31820.113222109998,53208.824070480005 2025-11-29,13:09:39.000,333,11133729,8805,0,1764421778,13098.034292759992,33204.80202453,53208.78913488 2025-11-29,13:09:40.000,333,11133740,8565,0,1764421779,13097.825467149996,26742.25832835,53208.872980320004 2025-11-29,13:09:41.000,333,11133733,9165,0,1764421780,13097.51559689,31819.633881269998,53208.86599320001 2025-11-29,13:09:42.000,333,11133681,8725,0,1764421781,13097.41455224,29973.205916460007,53208.87996744 2025-11-29,13:09:43.000,333,11133758,8325,0,1764421782,13097.380870689994,29050.150539480004,53208.991761360005 2025-11-29,13:09:44.000,333,11133785,9085,0,1764421783,13097.710949879991,30897.029648609998,53209.01272272001 2025-11-29,13:09:45.000,333,11133721,8885,0,1764421784,13097.966929659997,30897.544235099995,53209.040671200004 2025-11-29,13:09:46.000,333,11133772,8405,0,1764421785,13098.323954089989,29051.532168959995,53209.01970984 2025-11-29,13:09:47.000,333,11133802,8325,0,1764421786,13098.344163019989,30898.079968980004,53209.13849088 2025-11-29,13:09:48.000,333,11133785,8885,0,1764421787,13098.303745159988,25358.697386729997,53209.29919464001 2025-11-29,13:09:49.000,333,11133778,8445,0,1764421788,13098.66750589999,26743.442582190008,53209.3550916 2025-11-29,13:09:50.000,333,11133769,8925,0,1764421789,13099.334400589993,27205.513053689996,53209.5297696 2025-11-29,13:09:51.000,333,11133720,8845,0,1764421790,13100.02824051999,30437.369979569994,53209.75335744001 2025-11-29,13:09:52.000,333,11133706,8445,0,1764421791,13100.425682809997,29514.504929100003,53209.87213848001 2025-11-29,13:09:53.000,333,11133798,8365,0,1764421792,13100.978060229994,31822.742547600006,53209.9839324 2025-11-29,13:09:54.000,333,11133789,8925,0,1764421793,13101.820098980003,32284.855313880005,53210.22149448 2025-11-29,13:09:55.000,333,11133733,8885,0,1764421794,13102.897908580002,27669.218923349996,53210.37521112001 2025-11-29,13:09:56.000,333,11133749,9125,0,1764421795,13103.894882460001,31362.984190739997,53210.570850480006 2025-11-29,13:09:57.000,333,11133745,8805,0,1764421796,13104.79081169,32286.941856360005,53210.82937392001 2025-11-29,13:09:58.000,333,11133808,8405,0,1764421797,13105.518333169988,27671.41120278,53211.05994888 2025-11-29,13:09:59.000,333,11133744,8565,0,1764421798,13106.097655829995,29056.93885167,53211.28353672001 2025-11-29,13:10:00.000,333,11133734,8365,0,1764421799,13106.528779669992,25364.287346819998,53211.556034400004 2025-11-29,13:10:01.000,333,11133747,9165,0,1764421800,13106.865595169998,30904.240908599997,53211.856480559996 2025-11-29,13:10:02.000,333,11133790,8525,0,1764421801,13107.215883289995,32751.155263380002,53212.05211992001 2025-11-29,13:10:03.000,333,11133751,9125,0,1764421802,13107.478599379996,29981.9327394,53212.359553199996 2025-11-29,13:10:04.000,333,11133589,8685,0,1764421803,13107.566171409992,27212.576281949994,53212.57615392001 2025-11-29,13:10:05.000,333,11133737,8765,0,1764421804,13107.505544619991,30444.32747088,53212.862625839996 2025-11-29,13:10:06.000,333,11133763,8765,0,1764421805,13107.828887499993,31829.54495805,53213.016342480005 2025-11-29,13:10:07.000,333,11133787,8765,0,1764421806,13108.226329789999,28136.519849310003,53213.28185304 2025-11-29,13:10:08.000,333,11133777,8685,0,1764421807,13108.657453629996,29983.328467140003,53213.56133784001 2025-11-29,13:10:09.000,333,11133702,8325,0,1764421808,13109.169413189993,29521.9065156,53213.88274536 2025-11-29,13:10:10.000,333,11133727,8805,0,1764421809,13109.492756069994,35061.754340429994,53214.120307440004 2025-11-29,13:10:11.000,333,11133721,8205,0,1764421810,13109.957561459996,30445.109924310003,53214.357869520005 2025-11-29,13:10:12.000,333,11133748,8365,0,1764421811,13110.402157919998,23058.7002012,53214.66530280001 2025-11-29,13:10:13.000,333,11133761,8725,0,1764421812,13110.92085378999,30906.75039888,53214.8749164 2025-11-29,13:10:14.000,333,11133723,8965,0,1764421813,13111.392395490002,31368.574150829998,53215.10549136 2025-11-29,13:10:15.000,333,11133730,8405,0,1764421814,13111.648375269993,28599.006219479998,53215.3290792 2025-11-29,13:10:16.000,333,11133716,8325,0,1764421815,13111.661847889998,26752.423173810006,53215.531705680005 2025-11-29,13:10:17.000,333,11133729,8925,0,1764421816,13111.351977630002,28137.0344358,53215.74131928001 2025-11-29,13:10:18.000,333,11133733,8885,0,1764421817,13111.311559770002,26751.950882100005,53215.88106168 2025-11-29,13:10:19.000,333,11133750,8245,0,1764421818,13111.453022280002,27675.711172080002,53216.11163664 2025-11-29,13:10:20.000,333,11133726,8245,0,1764421819,13111.567539549993,29984.886324870007,53216.307276 2025-11-29,13:10:22.000,333,11133783,8645,0,1764421821,13111.365450249992,33216.708005099994,53216.64265776 2025-11-29,13:10:23.000,333,11133759,8965,0,1764421822,13111.486703829993,27215.156263530007,53216.85925848 2025-11-29,13:10:24.000,333,11133720,8365,0,1764421823,13111.843728259999,27215.72019393,53216.992013760006 2025-11-29,13:10:25.000,333,11133767,8965,0,1764421824,13112.133389589995,25831.200570629997,53217.17367888 2025-11-29,13:10:26.000,333,11133752,8045,0,1764421825,13112.28832472,32756.181293069996,53217.36233112 2025-11-29,13:10:27.000,333,11133770,8645,0,1764421826,13112.584722359992,35987.64346767,53217.58591896001 2025-11-29,13:10:28.000,333,11133743,8885,0,1764421827,13113.17751763999,36910.93146594,53217.83745528 2025-11-29,13:10:29.000,333,11133743,8925,0,1764421828,13113.723158749992,31832.7523122,53218.00514616 2025-11-29,13:10:30.000,333,11133777,8645,0,1764421829,13114.147546279994,28601.38177629,53218.214759760005 2025-11-29,13:10:31.000,333,11133727,8965,0,1764421830,13114.44394392,24908.166341040007,53218.431360480005 2025-11-29,13:10:32.000,333,11133747,9445,0,1764421831,13114.989585030002,31833.04837566,53218.752768 2025-11-29,13:10:33.000,333,11133753,8765,0,1764421832,13115.58238031,32294.604260670007,53218.97635584001 2025-11-29,13:10:34.000,333,11133804,8165,0,1764421833,13116.262747619992,28139.76244911,53219.23487928 2025-11-29,13:10:35.000,333,11133730,8445,0,1764421834,13116.86227921,33218.124880229996,53219.52833832001 2025-11-29,13:10:36.000,333,11133709,8765,0,1764421835,13117.286666740001,33679.589126549996,53219.88468144001 2025-11-29,13:10:37.000,333,11133773,8845,0,1764421836,13117.515701279997,31832.526740040004,53220.13621776 2025-11-29,13:10:38.000,333,11133747,8805,0,1764421837,13117.791889989989,28600.59227373,53220.40871544 2025-11-29,13:10:39.000,333,11133775,8885,0,1764421838,13118.209541209995,32294.0473794,53220.61832904 2025-11-29,13:10:40.000,333,11133781,8725,0,1764421839,13118.708028150002,27216.396910409996,53220.897813840005 2025-11-29,13:10:41.000,333,11133773,8765,0,1764421840,13119.159360919999,29063.374707359995,53221.19127288 2025-11-29,13:10:43.000,333,11133766,8205,0,1764421842,13120.021608599993,31371.520687170007,53221.71530688 2025-11-29,13:10:44.000,333,11133761,9005,0,1764421843,13120.65482173999,23523.336556020004,53221.99479168001 2025-11-29,13:10:45.000,333,11133779,8965,0,1764421844,13121.092681889997,27678.749347110002,53222.26728936 2025-11-29,13:10:46.000,333,11133750,8285,0,1764421845,13121.395815839998,29987.409913409996,53222.525812800006 2025-11-29,13:10:47.000,333,11133779,8925,0,1764421846,13121.597905139999,33218.96372670001,53222.73542640001 2025-11-29,13:10:48.000,333,11133771,8725,0,1764421847,13121.887566469995,32756.79456738,53223.04984680001 2025-11-29,13:10:49.000,333,11133616,8205,0,1764421848,13122.372580789997,29986.479428249993,53223.308370239996 2025-11-29,13:10:50.000,333,11133816,8285,0,1764421849,13122.83738618,32294.907373259994,53223.56689368 2025-11-29,13:10:51.000,333,11133796,8205,0,1764421850,13123.13378381999,31371.76035759,53223.81843000001 2025-11-29,13:10:52.000,333,11133826,8525,0,1764421851,13123.207883229996,27678.270006270002,53224.02105648 2025-11-29,13:10:53.000,333,11133800,8645,0,1764421852,13123.342609430001,32294.69589936,53224.17477312001 2025-11-29,13:10:54.000,333,11133738,8525,0,1764421853,13123.632270759997,27678.14312193,53224.41233520001 2025-11-29,13:10:55.000,333,11133853,9285,0,1764421854,13123.935404709999,27678.065581500006,53224.69880712001 2025-11-29,13:10:56.000,333,11133757,8925,0,1764421855,13124.4002101,30909.64054218,53224.96431768001 2025-11-29,13:10:57.000,333,11133737,8525,0,1764421856,13124.683135120002,30909.450215670004,53225.090085840005 2025-11-29,13:10:58.000,333,11133750,8285,0,1764421857,13124.966060139988,31371.182328929994,53225.29969944001 2025-11-29,13:10:59.000,333,11133840,8565,0,1764421858,13125.080577409994,30447.85908501,53225.53726152001 2025-11-29,13:11:00.000,333,11133835,8845,0,1764421859,13125.053632169998,30447.654660240005,53225.71892664 2025-11-29,13:11:01.000,333,11133743,8605,0,1764421860,13125.134467889999,34140.7079655,53225.92155312001 2025-11-29,13:11:02.000,333,11133775,8605,0,1764421861,13125.215303609999,30447.302203739993,53226.08924400001 2025-11-29,13:11:03.000,333,11133790,8005,0,1764421862,13125.43760184,30447.351547650003,53226.22199928 2025-11-29,13:11:04.000,333,11133800,8445,0,1764421863,13125.43760184,31832.216578320003,53226.3687288 2025-11-29,13:11:05.000,333,11133740,8165,0,1764421864,13125.35002980999,30446.984992890008,53226.39667728 2025-11-29,13:11:06.000,333,11133755,8805,0,1764421865,13125.127731579989,29523.739289400008,53226.49449696 2025-11-29,13:11:07.000,333,11133780,8285,0,1764421866,13124.743761910002,29985.217633980006,53226.66917496001 2025-11-29,13:11:08.000,333,11133801,8845,0,1764421867,13124.31937438,28599.61244466,53226.6831492 2025-11-29,13:11:09.000,333,11133824,8405,0,1764421868,13123.847832679989,27675.520845570005,53226.73904616001 2025-11-29,13:11:10.000,333,11133766,8445,0,1764421869,13123.490808249997,28598.399994299994,53226.815904480005 2025-11-29,13:11:11.000,333,11133765,8845,0,1764421870,13123.484071940002,28598.19556953,53226.94167264 2025-11-29,13:11:12.000,333,11133772,8485,0,1764421871,13123.484071940002,34137.93060828,53226.9975696 2025-11-29,13:11:13.000,333,11133746,8405,0,1764421872,13123.389763599997,34138.15618044,53226.962634 2025-11-29,13:11:14.000,333,11133806,8805,0,1764421873,13123.03947548,28136.907551459997,53226.97660824001 2025-11-29,13:11:15.000,333,11133782,8405,0,1764421874,13122.527515919988,29983.293221490007,53226.94167264 2025-11-29,13:11:16.000,333,11133768,8325,0,1764421875,13122.00208374,30444.271077840007,53226.92769840001 2025-11-29,13:11:17.000,333,11133803,8845,0,1764421876,13121.59116882999,28597.04656134,53226.85084008 2025-11-29,13:11:18.000,333,11133792,8325,0,1764421877,13121.186990230002,29981.227826400005,53226.78795600001 2025-11-29,13:11:19.000,333,11133759,9245,0,1764421878,13120.769339009996,26749.258114440003,53226.62725224 2025-11-29,13:11:20.000,333,11133835,8925,0,1764421879,13120.45273243999,33211.625582370005,53226.51545832 2025-11-29,13:11:21.000,333,11133722,8365,0,1764421880,13120.277588379999,29979.98717952,53226.4386 2025-11-29,13:11:22.000,333,11133742,8525,0,1764421881,13120.021608599993,29980.107014730005,53226.33379320001 2025-11-29,13:11:23.000,333,11133756,8005,0,1764421882,13119.40186808,29980.142260380002,53226.18706368001 2025-11-29,13:11:24.000,333,11133772,8645,0,1764421883,13118.728237080002,28594.882478429994,53226.01238568 2025-11-29,13:11:25.000,333,11133816,8285,0,1764421884,13118.047869769995,29517.72638151,53225.81674632 2025-11-29,13:11:26.000,333,11133806,8445,0,1764421885,13117.690845339988,23977.61773887,53225.69796528 2025-11-29,13:11:27.000,333,11133800,8565,0,1764421886,13117.475283419997,30440.01340332,53225.56521000001 2025-11-29,13:11:28.000,333,11133792,7484,0,1764421887,13117.434865559997,25823.890622820007,53225.45341608 2025-11-29,13:11:29.000,333,11133703,9045,0,1764421888,13117.192358399996,32748.434299200002,53225.26476384 2025-11-29,13:11:30.000,333,11133777,8845,0,1764421889,13116.707344079994,31825.160399190005,53225.08309872001 2025-11-29,13:11:31.000,333,11133772,8285,0,1764421890,13115.979822599991,31363.28730333,53224.86649800001 2025-11-29,13:11:32.000,333,11133759,8845,0,1764421891,13115.232092189988,31363.082878560002,53224.61496168 2025-11-29,13:11:33.000,333,11133742,9125,0,1764421892,13114.63929690999,31824.335650980007,53224.40534808 2025-11-29,13:11:34.000,333,11133777,9045,0,1764421893,13114.25532723999,33670.43935581,53224.13983752 2025-11-29,13:11:35.000,333,11133742,8525,0,1764421894,13114.107128419993,31362.385014690008,53223.95817240001 2025-11-29,13:11:36.000,333,11133825,8765,0,1764421895,13113.952193290002,30439.39307988,53223.62279064001 2025-11-29,13:11:37.000,333,11133769,9005,0,1764421896,13113.864621259992,32286.004322070003,53223.45509976001 2025-11-29,13:11:38.000,333,11133719,8165,0,1764421897,13113.534542069996,29054.760670500007,53223.10574376 2025-11-29,13:11:39.000,333,11133818,8645,0,1764421898,13112.968692029994,30439.435374659995,53222.91709152 2025-11-29,13:11:40.000,333,11133767,9045,0,1764421899,13112.06602649,27207.789922680007,53222.60965824 2025-11-29,13:11:41.000,333,11133808,8565,0,1764421900,13111.284614529992,26283.761765760006,53222.26728936 2025-11-29,13:11:42.000,333,11133735,9285,0,1764421901,13110.7255008,38284.672969470004,53222.02972728 2025-11-29,13:11:43.000,333,11133793,9445,0,1764421902,13110.442575779998,27205.266334140004,53221.72928112001 2025-11-29,13:11:44.000,333,11133824,8365,0,1764421903,13110.395421609988,32744.106133380003,53221.50569328 2025-11-29,13:11:45.000,333,11133756,8445,0,1764421904,13110.590774599994,32743.944003390003,53221.19826 2025-11-29,13:11:46.000,333,11133816,8645,0,1764421905,13110.73897341999,31359.086021850002,53220.93973656001 2025-11-29,13:11:47.000,333,11133798,8565,0,1764421906,13110.94106271999,28589.962185690005,53220.71614872 2025-11-29,13:11:48.000,333,11133793,8085,0,1764421907,13110.691819249994,31822.143371550002,53220.4296768 2025-11-29,13:11:49.000,333,11133752,8485,0,1764421908,13110.132705520002,32745.72038415,53220.15019200001 2025-11-29,13:11:50.000,333,11133758,8485,0,1764421909,13110.125969209992,28591.47069951,53219.98250112001 2025-11-29,13:11:51.000,333,11133781,8965,0,1764421910,13110.280904339998,29976.934906230003,53219.84974584 2025-11-29,13:11:52.000,333,11133771,8685,0,1764421911,13110.334794820003,34131.80491431001,53219.605196640005 2025-11-29,13:11:53.000,333,11133757,8205,0,1764421912,13110.213541240002,30438.645872099994,53219.42353152 2025-11-29,13:11:54.000,333,11133816,8405,0,1764421913,13110.240486479997,30438.41325081,53219.23487928 2025-11-29,13:11:55.000,333,11133825,8845,0,1764421914,13110.341531129998,29976.998348399997,53219.14404672001 2025-11-29,13:11:56.000,333,11133745,8805,0,1764421915,13110.368476369993,28130.922840090003,53218.94840736001 2025-11-29,13:11:57.000,333,11133779,8685,0,1764421916,13110.267431719993,29054.584442249994,53218.73879376001 2025-11-29,13:11:58.000,333,11133739,8445,0,1764421917,13109.856516809996,32285.87743773,53218.52219304001 2025-11-29,13:11:59.000,333,11133762,8365,0,1764421918,13109.54664655,31824.011391000007,53218.382450640005 2025-11-29,13:12:00.000,333,11133763,8685,0,1764421919,13109.304139389998,29976.991299269997,53218.08200448 2025-11-29,13:12:01.000,333,11133802,8205,0,1764421920,13109.216567359988,27207.37402401,53217.89335224 2025-11-29,13:12:02.000,333,11133776,8405,0,1764421921,13108.933642340002,30899.792907569994,53217.662777280006 2025-11-29,13:12:03.000,333,11133808,7805,0,1764421922,13108.704607799991,32745.494811990007,53217.46713792001 2025-11-29,13:12:04.000,333,11133837,8685,0,1764421923,13108.576617909996,31360.488798720005,53217.278485680006 2025-11-29,13:12:05.000,333,11133829,8525,0,1764421924,13107.889514289993,35515.055694209994,53217.04791072 2025-11-29,13:12:06.000,333,11133775,8725,0,1764421925,13106.912749339994,30897.868495079994,53216.824322880006 2025-11-29,13:12:07.000,333,11133804,8445,0,1764421926,13106.08418320999,29051.687249819995,53216.53086384001 2025-11-29,13:12:08.000,333,11133833,8445,0,1764421927,13105.275826010002,25358.549354999996,53216.27932752 2025-11-29,13:12:09.000,333,11133826,8565,0,1764421928,13104.78407537999,31358.902744470004,53216.05573968001 2025-11-29,13:12:10.000,333,11133824,8485,0,1764421929,13104.501150359989,32281.88058102,53215.73433216 2025-11-29,13:12:11.000,333,11133787,8765,0,1764421930,13104.204752719997,33204.886614090006,53215.52471856001 2025-11-29,13:12:12.000,333,11133778,8245,0,1764421931,13103.800574119996,34127.822155860005,53215.28715648001 2025-11-29,13:12:13.000,333,11133741,8965,0,1764421932,13103.537858029995,27665.137477080003,53214.93780048 2025-11-29,13:12:14.000,333,11133765,8925,0,1764421933,13103.450286,30434.543278440004,53214.75613536001 2025-11-29,13:12:15.000,333,11133781,8605,0,1764421934,13103.638902679995,33665.68824218999,53214.574470240004 2025-11-29,13:12:16.000,333,11133774,8165,0,1764421935,13103.901618769996,32742.773847810007,53214.308959680006 2025-11-29,13:12:17.000,333,11133804,8365,0,1764421936,13103.854464600001,27203.997490740003,53214.120307440004 2025-11-29,13:12:18.000,333,11133840,8565,0,1764421937,13103.699529469995,32743.35187647,53213.88274536 2025-11-29,13:12:19.000,333,11133800,8365,0,1764421938,13103.921827699996,34589.871479969996,53213.6521704 2025-11-29,13:12:20.000,333,11133781,8845,0,1764421939,13104.440523569989,28589.468746590006,53213.53338936 2025-11-29,13:12:21.000,333,11133806,8325,0,1764421940,13104.97269206,29974.968198960007,53213.34473712001 2025-11-29,13:12:22.000,333,11133729,8885,0,1764421941,13105.410552209993,28591.082997360005,53213.21198184 2025-11-29,13:12:23.000,333,11133774,7605,0,1764421942,13105.538542099988,29515.301480790004,53213.00236824 2025-11-29,13:12:24.000,333,11133827,9005,0,1764421943,13105.363398039997,33670.41115929,53212.897561440004 2025-11-29,13:12:25.000,333,11133778,8285,0,1764421944,13105.073736710001,26284.762742220002,53212.813716 2025-11-29,13:12:26.000,333,11133826,8285,0,1764421945,13104.85143848,35055.80487471,53212.694934959996 2025-11-29,13:12:27.000,333,11133798,8205,0,1764421946,13104.79081169,31824.913679639998,53212.5691668 2025-11-29,13:12:28.000,333,11133793,8765,0,1764421947,13104.84470216999,29517.155401979995,53212.48532136001 2025-11-29,13:12:29.000,333,11133741,8725,0,1764421948,13104.98616467999,31825.329578310004,53212.394488800004 2025-11-29,13:12:30.000,333,11133842,8405,0,1764421949,13105.349925419992,31825.752526109995,53212.33160472 2025-11-29,13:12:31.000,333,11133819,8005,0,1764421950,13105.740631399989,29518.07883801,53212.296669120005 2025-11-29,13:12:32.000,333,11133792,8365,0,1764421951,13106.057237969995,34596.02537046,53212.19884944001 2025-11-29,13:12:34.000,333,11133835,8845,0,1764421953,13106.811704689993,25824.44750409,53212.0451328 2025-11-29,13:12:35.000,333,11133731,8845,0,1764421954,13107.30345531999,34594.74947793,53212.03115856001 2025-11-29,13:12:36.000,333,11133800,8325,0,1764421955,13107.929932149993,28131.75463743,53211.98923584 2025-11-29,13:12:37.000,333,11133839,7805,0,1764421956,13108.637244699996,33671.109023159996,53212.03814568 2025-11-29,13:12:38.000,333,11133828,8365,0,1764421957,13109.674636439995,25824.045703680007,53212.12199112001 2025-11-29,13:12:39.000,333,11133743,8765,0,1764421958,13110.63792876999,33211.55509107,53212.14993960001 2025-11-29,13:12:40.000,333,11133789,8765,0,1764421959,13110.994953199996,30904.663856400002,53212.2547464 2025-11-29,13:12:41.000,333,11133843,8605,0,1764421960,13110.934326409995,29982.151262429994,53212.33859184001 2025-11-29,13:12:42.000,333,11133799,8525,0,1764421961,13110.90738117,33675.45833637001,53212.44339864 2025-11-29,13:12:43.000,333,11133810,8285,0,1764421962,13111.143152019991,30905.98204371,53212.45737288001 2025-11-29,13:12:45.000,333,11133788,8245,0,1764421964,13111.634902649988,27213.041524529996,53212.62506376001 2025-11-29,13:12:46.000,333,11133794,8405,0,1764421965,13112.20075268999,30444.34156914,53212.73685768 2025-11-29,13:12:47.000,333,11133779,8925,0,1764421966,13112.719448559998,31829.192501550002,53212.83467736 2025-11-29,13:12:48.000,333,11133779,8525,0,1764421967,13113.049527749994,28597.779670860007,53212.96044552001 2025-11-29,13:12:49.000,333,11133811,8085,0,1764421968,13113.40655218,31367.488584809995,53213.12813640001 2025-11-29,13:12:50.000,333,11133788,8125,0,1764421969,13114.026292699993,30444.235832189996,53213.22595608001 2025-11-29,13:12:51.000,333,11133774,8365,0,1764421970,13115.050211820002,33676.402919789994,53213.35871136 2025-11-29,13:12:52.000,333,11133814,7445,0,1764421971,13115.730579129995,30445.927623390002,53213.54037648001 2025-11-29,13:12:53.000,333,11133866,8485,0,1764421972,13116.316638099997,33678.09471099,53213.76396432 2025-11-29,13:12:54.000,333,11133853,8765,0,1764421973,13117.08457744,33217.1309529,53213.903706720004 2025-11-29,13:12:55.000,333,11133806,8005,0,1764421974,13117.865989399994,29986.705000410002,53214.09934608 2025-11-29,13:12:56.000,333,11133787,8965,0,1764421975,13118.11523286999,30448.606292790006,53214.26703696 2025-11-29,13:12:57.000,333,11133820,8605,0,1764421976,13118.330794789996,31371.647571509995,53214.574470240004 2025-11-29,13:12:58.000,333,11133803,8805,0,1764421977,13118.714764459997,34141.123864170004,53214.812032320006 2025-11-29,13:12:59.000,333,11133818,8445,0,1764421978,13119.226724019994,30447.40089156,53215.07055576001 2025-11-29,13:13:00.000,333,11133806,8605,0,1764421979,13119.846464540002,30908.724155279997,53215.27318224 2025-11-29,13:13:01.000,333,11133837,8805,0,1764421980,13120.45946875,35986.952652930006,53215.59458976001 2025-11-29,13:13:02.000,333,11133731,8445,0,1764421981,13121.045527720002,30447.330400260005,53215.88804880001 2025-11-29,13:13:03.000,333,11133727,8765,0,1764421982,13121.382343219993,34140.24272292,53216.16054648 2025-11-29,13:13:04.000,333,11133802,8285,0,1764421983,13121.90103909,26753.247922020004,53216.488941120006 2025-11-29,13:13:05.000,333,11133749,8165,0,1764421984,13122.574670089998,32754.419010569996,53216.803361520004 2025-11-29,13:13:06.000,333,11133782,8245,0,1764421985,13123.275246329991,29984.280099690004,53217.110794800006 2025-11-29,13:13:07.000,333,11133708,8165,0,1764421986,13124.23853866,30907.58219622,53217.39726672001 2025-11-29,13:13:08.000,333,11133721,8885,0,1764421987,13125.222039919994,25368.11502441,53217.7396356 2025-11-29,13:13:09.000,333,11133770,8485,0,1764421988,13126.023660810002,30446.667782040007,53218.08200448 2025-11-29,13:13:10.000,333,11133807,8685,0,1764421989,13126.542356679995,34601.763362280006,53218.431360480005 2025-11-29,13:13:11.000,333,11133795,7885,0,1764421990,13126.939798970001,34139.90436468,53218.717832400005 2025-11-29,13:13:12.000,333,11133776,8285,0,1764421991,13127.357450189993,30907.751375339998,53219.1370596 2025-11-29,13:13:13.000,333,11133814,8565,0,1764421992,13127.97045439999,31830.940685790003,53219.556286800005 2025-11-29,13:13:14.000,333,11133741,7965,0,1764421993,13128.819229459994,24906.30537072,53219.95455264001 2025-11-29,13:13:15.000,333,11133677,9125,0,1764421994,13129.998083709994,32754.905400539996,53220.345831360006 2025-11-29,13:13:16.000,333,11133753,8965,0,1764421995,13130.894012939993,29985.372714840007,53220.64627752 2025-11-29,13:13:17.000,333,11133823,8005,0,1764421996,13131.63500704,29523.746338530007,53221.08646608001 2025-11-29,13:13:18.000,333,11133825,8445,0,1764421997,13132.018976710002,29985.499599179995,53221.53364176 2025-11-29,13:13:19.000,333,11133728,7245,0,1764421998,13132.301901729988,31831.962809639997,53221.88998488 2025-11-29,13:13:20.000,333,11133782,8325,0,1764421999,13132.62524460999,29061.654719640006,53222.39305752 2025-11-29,13:13:21.000,333,11133797,8845,0,1764422000,13133.110258929992,30446.977943759994,53222.75638776 2025-11-29,13:13:22.000,333,11133757,8245,0,1764422001,13133.218039890002,33217.92045546,53223.14766648001 2025-11-29,13:13:23.000,333,11133769,8965,0,1764422002,13133.258457750002,28139.699006940005,53223.49702248 2025-11-29,13:13:24.000,333,11133740,8405,0,1764422003,13133.413392879993,30447.809741100005,53223.88131408 2025-11-29,13:13:25.000,333,11133740,8445,0,1764422004,13133.777153619994,33679.25781744,53224.314515519996 2025-11-29,13:13:26.000,333,11133806,8445,0,1764422005,13134.11396912,26754.227751090002,53224.74072984 2025-11-29,13:13:27.000,333,11133817,8925,0,1764422006,13134.619192370003,28139.11392915,53225.069124480004 2025-11-29,13:13:28.000,333,11133777,8605,0,1764422007,13135.37365909,30447.450235469994,53225.48136456 2025-11-29,13:13:29.000,333,11133712,8325,0,1764422008,13136.114653189994,28601.120958479994,53225.879630400006 2025-11-29,13:13:30.000,333,11133805,8605,0,1764422009,13136.896065150002,29524.437153270002,53226.34776744 2025-11-29,13:13:31.000,333,11133789,8725,0,1764422010,13137.62358662999,30909.407920890008,53226.78795600001 2025-11-29,13:13:32.000,333,11133829,8645,0,1764422011,13138.175964050002,29524.45830066,53227.200196080004 2025-11-29,13:13:33.000,333,11133788,8205,0,1764422012,13138.553197409994,26292.700062599994,53227.62641040001 2025-11-29,13:13:34.000,333,11133748,8245,0,1764422013,13138.91022184,32755.793590920002,53227.99672776 2025-11-29,13:13:35.000,333,11133722,7685,0,1764422014,13139.300927819997,31833.104768699995,53228.52076176 2025-11-29,13:13:36.000,333,11133720,8445,0,1764422015,13139.435654020002,30449.064486240008,53228.96095032 2025-11-29,13:13:37.000,333,11133730,8325,0,1764422016,13139.449126639993,33220.13388228,53229.31729344 2025-11-29,13:13:38.000,333,11133740,8325,0,1764422017,13139.637743319989,34143.48532272001,53229.715559280005 2025-11-29,13:13:39.000,333,11133591,8805,0,1764422018,13139.893723099995,33682.07042031,53230.08587664 2025-11-29,13:13:40.000,333,11133735,8405,0,1764422019,13140.237274909996,29527.35549309,53230.37234856 2025-11-29,13:13:41.000,333,11133772,8205,0,1764422020,13140.547145169992,37837.610095740005,53230.81952424 2025-11-29,13:13:42.000,333,11133794,8365,0,1764422021,13140.910905909994,33220.63437051,53231.19682872001 2025-11-29,13:13:43.000,333,11133678,8285,0,1764422022,13141.38244760999,29988.81269028,53231.60208168001 2025-11-29,13:13:44.000,333,11133744,8245,0,1764422023,13141.827044069993,38761.24350138,53231.93047632 2025-11-29,13:13:46.000,333,11133774,8325,0,1764422025,13142.332267319995,28143.413898450002,53232.6920724 2025-11-29,13:13:47.000,333,11133751,8765,0,1764422026,13142.655610199996,33221.7833787,53232.90867312 2025-11-29,13:13:48.000,333,11133765,8445,0,1764422027,13143.228196549993,30451.56692739,53233.29995184001 2025-11-29,13:13:49.000,333,11133685,8805,0,1764422028,13143.955718029996,29989.665635009995,53233.64930784 2025-11-29,13:13:50.000,333,11133727,7805,0,1764422029,13144.932482979995,34606.70480240999,53234.145393360006 2025-11-29,13:13:51.000,333,11133819,8725,0,1764422030,13145.89577530999,31837.158018450005,53234.459813760004 2025-11-29,13:13:52.000,333,11133777,8645,0,1764422031,13146.886012879993,27682.323256019998,53234.92096368 2025-11-29,13:13:53.000,333,11133793,8685,0,1764422032,13147.768469490002,30452.34233169,53235.31224240001 2025-11-29,13:13:54.000,333,11133729,8925,0,1764422033,13148.469045729995,31375.475249099996,53235.7664052 2025-11-29,13:13:55.000,333,11133756,7205,0,1764422034,13149.075313629997,28604.976832590008,53236.17165816 2025-11-29,13:13:56.000,333,11133792,7965,0,1764422035,13149.526646399994,30912.770355900007,53236.64678232 2025-11-29,13:13:57.000,333,11133758,8645,0,1764422036,13149.930824999996,27218.92049895,53237.07998376 2025-11-29,13:13:58.000,333,11133747,8645,0,1764422037,13150.456257179998,29988.81269028,53237.52017232001 2025-11-29,13:13:59.000,333,11133799,8925,0,1764422038,13151.09620662999,30450.74922831,53237.89048968 2025-11-29,13:14:00.000,333,11133763,8525,0,1764422039,13151.655320359998,26757.77346348,53238.337665360006 2025-11-29,13:14:01.000,333,11133725,8525,0,1764422040,13152.34242398,32298.319152180004,53238.76387968001 2025-11-29,13:14:02.000,333,11133694,8325,0,1764422041,13152.901537709993,30913.771332360004,53239.19708112001 2025-11-29,13:14:03.000,333,11133695,8645,0,1764422042,13153.144044869994,26297.697895770005,53239.63028256001 2025-11-29,13:14:04.000,333,11133829,8725,0,1764422043,13153.157517489999,28606.936490730004,53240.0285484 2025-11-29,13:14:05.000,333,11133856,8645,0,1764422044,13153.19119903999,27684.085538519997,53240.36393016 2025-11-29,13:14:06.000,333,11133728,8645,0,1764422045,13153.29898,26761.171144139997,53240.75520888001 2025-11-29,13:14:07.000,333,11133759,8885,0,1764422046,13153.204671659994,28608.078449790002,53241.09757776 2025-11-29,13:14:08.000,333,11133764,8325,0,1764422047,13153.386552029995,28607.47222461,53241.46789512 2025-11-29,13:14:09.000,333,11133814,8365,0,1764422048,13153.770521699997,29068.809586589996,53241.92205792 2025-11-29,13:14:10.000,333,11133739,8645,0,1764422049,13154.282481259994,29992.111683120005,53242.32032376 2025-11-29,13:14:11.000,333,11133717,8725,0,1764422050,13154.84159499,28145.549784839997,53242.683654 2025-11-29,13:14:12.000,333,11133746,8125,0,1764422051,13155.353554549998,27222.184246139994,53243.00506152001 2025-11-29,13:14:13.000,333,11133784,8605,0,1764422052,13156.054130789991,32300.708807250005,53243.43826296001 2025-11-29,13:14:14.000,333,11133742,8365,0,1764422053,13156.99721419,29530.647436800005,53243.84351592001 2025-11-29,13:14:15.000,333,11133787,8805,0,1764422054,13157.839252939993,26760.783441990003,53244.24876888001 2025-11-29,13:14:16.000,333,11133791,9165,0,1764422055,13158.607192279997,30454.464119819997,53244.71690592 2025-11-29,13:14:17.000,333,11133703,8685,0,1764422056,13159.20672386999,33685.891048770005,53245.10818464 2025-11-29,13:14:18.000,333,11133781,8765,0,1764422057,13159.772573909991,28606.96468725,53245.5833088 2025-11-29,13:14:19.000,333,11133774,8245,0,1764422058,13160.183488819988,30915.308042699995,53245.96061328 2025-11-29,13:14:20.000,333,11133725,8685,0,1764422059,13160.55398587,23527.580132279996,53246.40778896001 2025-11-29,13:14:21.000,333,11133719,8645,0,1764422060,13160.951428159991,29990.539727130003,53246.88990024001 2025-11-29,13:14:22.000,333,11133723,8605,0,1764422061,13161.294979969993,27681.65358867,53247.323101680005 2025-11-29,13:14:23.000,333,11133822,8165,0,1764422062,13161.60485022999,32760.058314570007,53247.73534176 2025-11-29,13:14:24.000,333,11133752,8365,0,1764422063,13161.89451156,29528.208437819994,53248.091684880004 2025-11-29,13:14:25.000,333,11133739,8965,0,1764422064,13162.069655619991,33221.487315239996,53248.45501512 2025-11-29,13:14:26.000,333,11133613,8685,0,1764422065,13162.359316950002,28604.363558280005,53248.811358240004 2025-11-29,13:14:27.000,333,11133650,8325,0,1764422066,13162.669187209998,28604.236673940002,53249.146740000004 2025-11-29,13:14:28.000,333,11133652,8245,0,1764422067,13162.9319033,29989.348424159994,53249.41225056 2025-11-29,13:14:29.000,333,11133758,8525,0,1764422068,13163.100311049995,33221.28289047,53249.7755808 2025-11-29,13:14:30.000,333,11133771,8605,0,1764422069,13163.29566404,29066.476324560004,53250.103975440004 2025-11-29,13:14:31.000,333,11133773,8565,0,1764422070,13163.524698579997,27681.561949979994,53250.41839584 2025-11-29,13:14:32.000,333,11133756,8365,0,1764422071,13163.814359909993,29527.933521750005,53250.69788064001 2025-11-29,13:14:33.000,333,11133745,8645,0,1764422072,13164.14443909999,27219.294102839995,53250.98435256001 2025-11-29,13:14:34.000,333,11133749,9045,0,1764422073,13164.55535401,25834.429072169994,53251.228901760005 2025-11-29,13:14:35.000,333,11133779,8525,0,1764422074,13164.851751649992,23987.944714319994,53251.55729640001 2025-11-29,13:14:36.000,333,11133765,8725,0,1764422075,13164.959532610002,33221.58600306,53251.94158800001 2025-11-29,13:14:37.000,333,11133782,8365,0,1764422076,13164.885433199997,33221.42387307,53252.21408568 2025-11-29,13:14:38.000,333,11133811,8805,0,1764422077,13164.892169509993,32297.741123519998,53252.40972504 2025-11-29,13:14:39.000,333,11133760,8485,0,1764422078,13164.885433199997,27680.624415690007,53252.66126136001 2025-11-29,13:14:40.000,333,11133760,8445,0,1764422079,13164.804597479997,29526.88320138,53252.98266888 2025-11-29,13:14:41.000,333,11133801,8885,0,1764422080,13164.602508179996,25371.385820730007,53253.38792184 2025-11-29,13:14:42.000,333,11133813,8805,0,1764422081,13164.279165299995,32296.09867623,53253.54163848 2025-11-29,13:14:43.000,333,11133739,8605,0,1764422082,13163.881723009988,26294.159232510006,53253.77221344 2025-11-29,13:14:44.000,333,11133773,8725,0,1764422083,13163.430390239992,32757.2457117,53253.98881416 2025-11-29,13:14:45.000,333,11133787,8645,0,1764422084,13163.00600270999,30910.542830820006,53254.14951792001 2025-11-29,13:14:46.000,333,11133793,8125,0,1764422085,13162.467097909997,29063.698967339995,53254.38708000001 2025-11-29,13:14:47.000,333,11133802,8445,0,1764422086,13161.96861096999,29986.853032140003,53254.43598984001 2025-11-29,13:14:48.000,333,11133763,8725,0,1764422087,13161.470124029998,25831.672862339998,53254.52682240001 2025-11-29,13:14:49.000,333,11133802,8285,0,1764422088,13160.951428159991,30909.443166540004,53254.63861632 2025-11-29,13:14:50.000,333,11133783,9005,0,1764422089,13160.53377694,29985.330420059996,53254.750410240005 2025-11-29,13:14:51.000,333,11133752,8205,0,1764422090,13160.237379299993,28137.85213488,53254.81329432001 2025-11-29,13:14:52.000,333,11133845,8885,0,1764422091,13159.873618559992,30445.490577329998,53254.81329432001 2025-11-29,13:14:53.000,333,11133777,8805,0,1764422092,13159.503121509995,28598.399994299994,53254.82028144001 2025-11-29,13:14:54.000,333,11133812,8245,0,1764422093,13159.139360769994,30444.34861827,53254.83425568 2025-11-29,13:14:55.000,333,11133823,8805,0,1764422094,13158.782336340002,26750.921709119997,53254.82028144001 2025-11-29,13:14:56.000,333,11133734,8365,0,1764422095,13158.39836667,34137.070614419994,53254.70848752 2025-11-29,13:14:57.000,333,11133772,8645,0,1764422096,13158.14912319999,33213.45835617,53254.61765496 2025-11-29,13:14:58.000,333,11133731,8925,0,1764422097,13158.000924379994,29519.784727470003,53254.58970648 2025-11-29,13:14:59.000,333,11133758,8645,0,1764422098,13157.926824969989,30442.367812740005,53254.47092544 2025-11-29,13:15:00.000,333,11133730,8685,0,1764422099,13157.785362459988,31826.63366736,53254.40105424 2025-11-29,13:15:01.000,333,11133742,8325,0,1764422100,13157.536118989992,29056.558198650004,53254.31720880001 2025-11-29,13:15:02.000,333,11133792,8205,0,1764422101,13157.07131359999,32287.766604570003,53254.20541488 2025-11-29,13:15:03.000,333,11133764,8405,0,1764422102,13156.619980829993,34134.173421989995,53254.05169824001 2025-11-29,13:15:04.000,333,11133795,8925,0,1764422103,13156.0608671,29517.810971069994,53253.84907176 2025-11-29,13:15:05.000,333,11133785,7805,0,1764422104,13155.367027169988,31364.21073936,53253.81413616001 2025-11-29,13:15:06.000,333,11133777,9165,0,1764422105,13154.5788789,32287.30136199,53253.63247104 2025-11-29,13:15:07.000,333,11133782,8445,0,1764422106,13154.161227679993,29056.142299979998,53253.53465136 2025-11-29,13:15:08.000,333,11133794,8205,0,1764422107,13153.703158600001,28595.002313639998,53253.31106352001 2025-11-29,13:15:09.000,333,11133724,8445,0,1764422108,13153.224880589994,32288.351682360008,53253.122411280005 2025-11-29,13:15:10.000,333,11133747,8765,0,1764422109,13152.766811510002,25825.526020980004,53253.024591600006 2025-11-29,13:15:11.000,333,11133740,8405,0,1764422110,13152.443468630001,28133.636755140004,53252.80799088001 2025-11-29,13:15:12.000,333,11133697,8765,0,1764422111,13152.248115639995,30903.359767350004,53252.64728712 2025-11-29,13:15:13.000,333,11133767,8765,0,1764422112,13152.07970789,34596.272090009996,53252.40972504 2025-11-29,13:15:14.000,333,11133721,8485,0,1764422113,13151.904563829994,35057.778631110006,53252.2210728 2025-11-29,13:15:15.000,333,11133761,8805,0,1764422114,13151.682265599993,26286.842235570002,53252.05338192 2025-11-29,13:15:17.000,333,11133752,8045,0,1764422116,13150.98168936,36443.03841306,53251.6970388 2025-11-29,13:15:18.000,333,11133721,8765,0,1764422117,13150.483202419993,28134.094948590006,53251.48043808 2025-11-29,13:15:19.000,333,11133695,8605,0,1764422118,13149.917352379991,31827.409071660004,53251.24986312001 2025-11-29,13:15:20.000,333,11133794,8365,0,1764422119,13149.47275591999,28596.151321829995,53251.068198 2025-11-29,13:15:21.000,333,11133766,8365,0,1764422120,13148.906905880001,28134.78576333,53250.92146848 2025-11-29,13:15:22.000,333,11133678,8325,0,1764422121,13148.31411059999,35059.44222579,53250.71185488 2025-11-29,13:15:23.000,333,11133766,8445,0,1764422122,13147.48554447,29981.509791599994,53250.51621552 2025-11-29,13:15:24.000,333,11133733,8925,0,1764422123,13146.751286680003,31827.78972468,53250.28564056001 2025-11-29,13:15:25.000,333,11133756,8525,0,1764422124,13146.28648129,29057.70015771,53250.04807848001 2025-11-29,13:15:26.000,333,11133754,8525,0,1764422125,13146.091128299995,31365.416140589994,53249.887374720005 2025-11-29,13:15:27.000,333,11133700,8685,0,1764422126,13146.21911818999,24440.731481609997,53249.64282552001 2025-11-29,13:15:28.000,333,11133725,8645,0,1764422127,13146.515515829997,33211.611484110006,53249.46814752 2025-11-29,13:15:29.000,333,11133733,8845,0,1764422128,13146.953375979989,27210.391051650004,53249.2515468 2025-11-29,13:15:30.000,333,11133815,8645,0,1764422129,13147.38449982,26748.778773600003,53249.146740000004 2025-11-29,13:15:31.000,333,11133744,8045,0,1764422130,13147.930140930002,30903.387963870002,53248.91616504 2025-11-29,13:15:32.000,333,11133765,8765,0,1764422131,13148.55661775999,32750.083795619998,53248.74847416 2025-11-29,13:15:33.000,333,11133768,8365,0,1764422132,13149.021423149992,29980.551109919994,53248.62969312 2025-11-29,13:15:34.000,333,11133757,8925,0,1764422133,13149.358238649998,29518.811947530005,53248.60174464 2025-11-29,13:15:35.000,333,11133770,8245,0,1764422134,13149.53338270999,27210.616623809998,53248.45501512 2025-11-29,13:15:36.000,333,11133745,8965,0,1764422135,13149.607482119995,31826.4785865,53248.32225984001 2025-11-29,13:15:37.000,333,11133827,8965,0,1764422136,13149.67484521999,32749.40003001,53248.259375760004 2025-11-29,13:15:38.000,333,11133758,8365,0,1764422137,13149.61421842999,27209.509910399996,53248.26636288 2025-11-29,13:15:39.000,333,11133780,8365,0,1764422138,13149.49296484999,32748.666920489995,53248.18251744001 2025-11-29,13:15:40.000,333,11133722,7525,0,1764422139,13149.270666619988,26285.5804413,53248.17553032 2025-11-29,13:15:41.000,333,11133775,9125,0,1764422140,13149.014686839997,27670.107113730002,53248.10565912001 2025-11-29,13:15:42.000,333,11133789,8805,0,1764422141,13148.65766240999,33209.165435999996,53248.01482656001 2025-11-29,13:15:43.000,333,11133768,8045,0,1764422142,13148.25348380999,31823.877457530005,53247.96591672001 2025-11-29,13:15:44.000,333,11133754,8725,0,1764422143,13147.842568899992,31823.842211879994,53247.84713568001 2025-11-29,13:15:45.000,333,11133766,8445,0,1764422144,13147.189146829995,29054.295427920006,53247.74232888 2025-11-29,13:15:46.000,333,11133729,8765,0,1764422145,13146.488570590001,28130.690218799995,53247.61656072 2025-11-29,13:15:47.000,333,11133823,9165,0,1764422146,13145.90251162,30900.025528860002,53247.45585696 2025-11-29,13:15:48.000,333,11133763,8765,0,1764422147,13145.498333019998,33207.74856086999,53247.33707592 2025-11-29,13:15:49.000,333,11133789,8605,0,1764422148,13145.080681799991,26744.753720370005,53247.12746232001 2025-11-29,13:15:50.000,333,11133712,8165,0,1764422149,13144.622612719999,27206.225015820004,53247.00868128001 2025-11-29,13:15:51.000,333,11133757,8965,0,1764422150,13144.137598399997,32283.974172629998,53246.85496464 2025-11-29,13:15:52.000,333,11133791,8645,0,1764422151,13143.571748359995,36900.696129179996,53246.72919648 2025-11-29,13:15:53.000,333,11133771,8725,0,1764422152,13142.904853669992,30900.547164479998,53246.45669880001 2025-11-29,13:15:54.000,333,11133746,8365,0,1764422153,13142.130178019994,28593.099048539996,53246.365866240005 2025-11-29,13:15:55.000,333,11133747,8765,0,1764422154,13141.571064290001,31363.12517334,53246.15625264 2025-11-29,13:15:56.000,333,11133739,8685,0,1764422155,13141.18709462,32286.765628110006,53246.05144584001 2025-11-29,13:15:57.000,333,11133820,7525,0,1764422156,13141.08604997,35056.989128550005,53245.82087088 2025-11-29,13:15:58.000,333,11133754,8365,0,1764422157,13141.04563211,20746.832280749994,53245.709076959996 2025-11-29,13:15:59.000,333,11133769,8845,0,1764422158,13140.971532699994,31826.31645651,53245.62523152 2025-11-29,13:16:00.000,333,11133771,8685,0,1764422159,13140.742498159998,32288.1261102,53245.5134376 2025-11-29,13:16:01.000,333,11133784,8005,0,1764422160,13140.473045760002,24902.068843589994,53245.31779824 2025-11-29,13:16:02.000,333,11133722,8485,0,1764422161,13140.351792180001,31826.929730820004,53245.28286264001 2025-11-29,13:16:03.000,333,11133743,8805,0,1764422162,13140.25074753,32289.162332310007,53245.17805584 2025-11-29,13:16:04.000,333,11133785,8965,0,1764422163,13140.196857049996,31366.494657479998,53245.01036496 2025-11-29,13:16:05.000,333,11133781,8605,0,1764422164,13140.14296656999,28597.180494810003,53244.975429360005 2025-11-29,13:16:06.000,333,11133778,8165,0,1764422165,13140.14970288,32751.796734210002,53244.954468 2025-11-29,13:16:08.000,333,11133766,8205,0,1764422167,13140.27095646,28135.159367219996,53244.91254528 2025-11-29,13:16:09.000,333,11133771,9125,0,1764422168,13140.392210040001,27212.01940068,53244.8845968 2025-11-29,13:16:10.000,333,11133766,8165,0,1764422169,13140.446100519992,34136.56307706,53244.84966120001 2025-11-29,13:16:11.000,333,11133754,8285,0,1764422170,13140.560617789997,29981.42520204,53244.80075136001 2025-11-29,13:16:12.000,333,11133682,8445,0,1764422171,13140.681871369998,31366.16334837,53244.83568696 2025-11-29,13:16:13.000,333,11133728,8405,0,1764422172,13140.776179709988,31827.888412500004,53244.87760968001 2025-11-29,13:16:14.000,333,11133778,8525,0,1764422173,13140.755970779988,32289.810852270006,53244.870622559996 2025-11-29,13:16:15.000,333,11133751,8885,0,1764422174,13140.594299340002,28135.243956780003,53244.89158392 2025-11-29,13:16:16.000,333,11133780,8285,0,1764422175,13140.291165390001,34136.16832578,53244.93350664 2025-11-29,13:16:17.000,333,11133715,9085,0,1764422176,13140.12275763999,27210.722360760003,53245.01036496 2025-11-29,13:16:18.000,333,11133749,8605,0,1764422177,13140.14970288,30441.14126412,53245.0592748 2025-11-29,13:16:19.000,333,11133702,8245,0,1764422178,13140.257483839996,33210.3637881,53245.08023616 2025-11-29,13:16:20.000,333,11133722,8365,0,1764422179,13140.203593359991,30440.49274416,53245.08023616 2025-11-29,13:16:21.000,333,11133784,8205,0,1764422180,13139.994767749995,28132.332666090006,53245.024339200005 2025-11-29,13:16:22.000,333,11133782,8165,0,1764422181,13139.94761358,32748.44839746,53245.06626192001 2025-11-29,13:16:23.000,333,11133800,8445,0,1764422182,13139.86677786,28132.255125659998,53244.94748088001 2025-11-29,13:16:24.000,333,11133780,8605,0,1764422183,13139.92066833999,28594.381990199996,53245.073249040004 2025-11-29,13:16:25.000,333,11133738,8485,0,1764422184,13139.88025047999,33211.17443805,53244.98241648 2025-11-29,13:16:26.000,333,11133736,8765,0,1764422185,13139.92066833999,31826.82399387,53244.99639072001 2025-11-29,13:16:27.000,333,11133753,8525,0,1764422186,13139.94087726999,36443.3767713,53244.93350664 2025-11-29,13:16:28.000,333,11133736,8445,0,1764422187,13140.04865823,30903.88140297,53244.926519520006 2025-11-29,13:16:29.000,333,11133731,8925,0,1764422188,13140.12949395,29980.48061862,53244.926519520006 2025-11-29,13:16:30.000,333,11133786,8245,0,1764422189,13140.25074753,29518.755554489995,53244.94049376 2025-11-29,13:16:31.000,333,11133793,8925,0,1764422190,13140.419155279997,28133.975113380002,53244.856648320005 2025-11-29,13:16:32.000,333,11133735,7765,0,1764422191,13140.614508270002,25826.19568833,53244.77979000001 2025-11-29,13:16:33.000,333,11133750,8525,0,1764422192,13140.789652329993,34597.51273689,53244.76581576 2025-11-29,13:16:34.000,333,11133775,8925,0,1764422193,13140.809861259993,32751.35263902,53244.77280288 2025-11-29,13:16:35.000,333,11133823,8725,0,1764422194,13140.843542809998,35521.21663383,53244.78677712 2025-11-29,13:16:36.000,333,11133782,8405,0,1764422195,13140.863751739998,31828.297262039996,53244.70991880001 2025-11-29,13:16:37.000,333,11133781,8925,0,1764422196,13141.04563211,31828.508735940006,53244.70991880001 2025-11-29,13:16:38.000,333,11133771,8245,0,1764422197,13141.294875579995,29520.510787859996,53244.70991880001 2025-11-29,13:16:39.000,333,11133715,8885,0,1764422198,13141.591273220001,28135.702150230005,53244.62607336 2025-11-29,13:16:40.000,333,11133793,8845,0,1764422199,13141.955033959988,32752.219682010007,53244.640047600005 2025-11-29,13:16:41.000,333,11133770,8525,0,1764422200,13142.30532208,31367.382847860004,53244.688957440005 2025-11-29,13:16:42.000,333,11133772,8405,0,1764422201,13142.682555439991,30905.80581546,53244.77979000001 2025-11-29,13:16:43.000,333,11133763,8845,0,1764422202,13143.234932859988,32290.875270899996,53244.856648320005 2025-11-29,13:16:44.000,333,11133749,8845,0,1764422203,13143.68626563,26751.661867770003,53244.96145512 2025-11-29,13:16:45.000,333,11133757,8605,0,1764422204,13144.198225189997,32291.707068239994,53245.04530056001 2025-11-29,13:16:46.000,333,11133732,8405,0,1764422205,13144.61587640999,28598.526878639997,53245.16408160001 2025-11-29,13:16:47.000,333,11133778,8565,0,1764422206,13144.912274049995,24905.3607873,53245.36670808 2025-11-29,13:16:48.000,333,11133759,9125,0,1764422207,13145.154781209996,33676.543902389996,53245.53439896 2025-11-29,13:16:49.000,333,11133616,8445,0,1764422208,13145.424233609992,31368.123006509995,53245.764973920006 2025-11-29,13:16:50.000,333,11133764,8365,0,1764422209,13145.94292948,33676.142101980004,53245.813883760005 2025-11-29,13:16:51.000,333,11133742,8445,0,1764422210,13146.609824170002,29982.750438479998,53245.981574640005 2025-11-29,13:16:52.000,333,11133737,9085,0,1764422211,13147.22282838,25827.612563460003,53246.12131704001 2025-11-29,13:16:53.000,333,11133749,8725,0,1764422212,13147.741524249992,27674.075773920005,53246.29599504 2025-11-29,13:16:54.000,333,11133802,8405,0,1764422213,13148.31411059999,29982.56011197,53246.533557120005 2025-11-29,13:16:55.000,333,11133750,8405,0,1764422214,13148.72502551,32291.2982187,53246.72220936001 2025-11-29,13:16:56.000,333,11133763,8845,0,1764422215,13149.088786250002,26289.979098419994,53246.868938880005 2025-11-29,13:16:57.000,333,11133783,8965,0,1764422216,13149.344766029993,31367.90448348,53247.1204752 2025-11-29,13:16:58.000,333,11133761,9085,0,1764422217,13149.68158153,29521.11701304,53247.3300888 2025-11-29,13:16:59.000,333,11133710,8525,0,1764422218,13150.031869649996,31829.04446982,53247.58162512001 2025-11-29,13:17:00.000,333,11133727,8845,0,1764422219,13150.510147659988,27212.329562400002,53247.8541228 2025-11-29,13:17:01.000,333,11133762,8325,0,1764422220,13150.90085364,32751.740341170007,53248.10565912001 2025-11-29,13:17:02.000,333,11133779,8725,0,1764422221,13151.298295929992,28135.307398949997,53248.29431136 2025-11-29,13:17:03.000,333,11133772,8165,0,1764422222,13151.682265599993,29058.644741130003,53248.51091208 2025-11-29,13:17:04.000,333,11133750,8405,0,1764422223,13152.03255371999,32751.761488560005,53248.80437112001 2025-11-29,13:17:05.000,333,11133800,8405,0,1764422224,13152.355896599991,34136.640617490004,53249.0069976 2025-11-29,13:17:06.000,333,11133785,8965,0,1764422225,13152.571458519997,27211.87136895,53249.2515468 2025-11-29,13:17:07.000,333,11133802,8245,0,1764422226,13152.706184720002,35059.43517666,53249.44019904 2025-11-29,13:17:08.000,333,11133768,8805,0,1764422227,13152.813965679998,23979.89460786,53249.67776112 2025-11-29,13:17:09.000,333,11133761,8845,0,1764422228,13152.840910919993,29981.093892930003,53249.87340048 2025-11-29,13:17:10.000,333,11133781,8885,0,1764422229,13152.719657339992,31365.881383169995,53249.97122016 2025-11-29,13:17:11.000,333,11133819,8845,0,1764422230,13152.591667449997,30442.459451429997,53250.18782088 2025-11-29,13:17:12.000,333,11133777,8685,0,1764422231,13152.463677560001,34596.772578239994,53250.30660192 2025-11-29,13:17:13.000,333,11133789,8525,0,1764422232,12814.45585069,33211.65377889,53250.44634432 2025-11-29,13:17:14.000,333,11133793,8685,0,1764422233,13152.14033468,31364.661883680004,53250.66294504 2025-11-29,13:17:15.000,333,11133770,8485,0,1764422234,12814.132507809998,28594.51592367,53250.774738960004 2025-11-29,13:17:16.000,333,11133817,8805,0,1764422235,13151.91130013999,30902.527970010007,53250.86557152001 2025-11-29,13:17:17.000,333,11133802,8285,0,1764422236,13151.796782869998,31825.667936550002,53250.97037832 2025-11-29,13:17:18.000,333,11133762,8645,0,1764422237,13151.648584049988,25824.532093650007,53250.991339680004 2025-11-29,13:17:19.000,333,11133789,8925,0,1764422238,13151.244405450001,32749.09691742,53251.068198 2025-11-29,13:17:20.000,333,11133757,8725,0,1764422239,13150.671819099989,26286.320599950006,53251.18697904 2025-11-29,13:17:21.000,333,11133780,8245,0,1764422240,13150.274376809997,22593.26729469,53251.22191464001 2025-11-29,13:17:22.000,333,11133712,8325,0,1764422241,13150.004924410001,29979.106038269994,53251.28479872 2025-11-29,13:17:23.000,333,11133799,8885,0,1764422242,13149.76241725,30902.182562639995,53251.16601768 2025-11-29,13:17:24.000,333,11133793,8885,0,1764422243,13149.452546989989,23054.322691470006,53251.21492752 2025-11-29,13:17:25.000,333,11133774,8325,0,1764422244,13149.311084479988,24900.581477159998,53251.23588888 2025-11-29,13:17:26.000,333,11133761,9005,0,1764422245,13149.196567209998,31824.955974419994,53251.277811600004 2025-11-29,13:17:27.000,333,11133786,8445,0,1764422246,13149.176358279998,31824.793844429994,53251.242876 2025-11-29,13:17:28.000,333,11133749,8965,0,1764422247,13149.075313629997,31824.645812699993,53251.2079404 2025-11-29,13:17:29.000,333,11133799,9005,0,1764422248,13149.014686839997,25361.85539697,53251.22191464001 2025-11-29,13:17:30.000,333,11133818,8245,0,1764422249,13148.974268979997,30901.17453705,53251.24986312001 2025-11-29,13:17:31.000,333,11133808,8445,0,1764422250,13148.940587429992,28592.9016729,53251.16601768 2025-11-29,13:17:32.000,333,11133800,8325,0,1764422251,13148.886696950001,30439.22390076,53251.18697904 2025-11-29,13:17:33.000,333,11133779,8965,0,1764422252,13148.826070160001,32285.87743773,53251.1380692 2025-11-29,13:17:34.000,333,11133727,8845,0,1764422253,13148.64418979,25361.502940470004,53251.00531392001 2025-11-29,13:17:35.000,333,11133765,8725,0,1764422254,13148.61724454999,33670.55214189,53250.97037832 2025-11-29,13:17:36.000,333,11133771,8925,0,1764422255,13148.61724454999,30900.723392729997,53250.90749424 2025-11-29,13:17:37.000,333,11133774,8205,0,1764422256,13148.49599096999,24899.524107660007,53250.823648800004 2025-11-29,13:17:38.000,333,11133742,8725,0,1764422257,13148.240011189999,32285.257114289998,53250.73980336 2025-11-29,13:17:39.000,333,11133776,8525,0,1764422258,13148.010976649988,33208.368884309995,53250.66993216001 2025-11-29,13:17:40.000,333,11133759,8885,0,1764422259,13147.862777829992,27668.781877290006,53250.558138240005 2025-11-29,13:17:41.000,333,11133798,8325,0,1764422260,13147.633743289996,32746.460542800007,53250.439357200004 2025-11-29,13:17:42.000,333,11133817,8965,0,1764422261,13147.45859922999,28591.830205139995,53250.44634432 2025-11-29,13:17:43.000,333,11133763,8605,0,1764422262,13147.22282838,35977.527966120004,53250.24371784001 2025-11-29,13:17:44.000,333,11133754,8405,0,1764422263,13147.081365869999,32284.59449607,53250.24371784001 2025-11-29,13:17:45.000,333,11133796,8325,0,1764422264,13146.879276569998,30438.025548660007,53250.16685952001 2025-11-29,13:17:46.000,333,11133815,8885,0,1764422265,13146.475097969997,29053.139370599994,53250.03410424 2025-11-29,13:17:47.000,333,11133773,8605,0,1764422266,13145.97661102999,36438.611559419995,53249.957245920006 2025-11-29,13:17:48.000,333,11133803,8285,0,1764422267,13145.484860399993,28590.98430954,53249.89436184 2025-11-29,13:17:49.000,333,11133753,8965,0,1764422268,13145.168253830001,30437.250144360005,53249.81051640001 2025-11-29,13:17:50.000,333,11133752,8325,0,1764422269,13144.993109769995,30437.13030915,53249.7057096 2025-11-29,13:17:51.000,333,11133852,8005,0,1764422270,13144.90553774,35514.618648150004,53249.59391568001 2025-11-29,13:17:52.000,333,11133748,8485,0,1764422271,13144.98637346,26743.766842170007,53249.503083120006 2025-11-29,13:17:53.000,333,11133748,8525,0,1764422272,13145.080681799991,37360.53202647,53249.46814752 2025-11-29,13:17:54.000,333,11133795,9245,0,1764422273,13145.302980029992,32744.30350902,53249.335392240006 2025-11-29,13:17:55.000,333,11133843,8845,0,1764422274,13145.471387780002,33667.51396686,53249.25853392001 2025-11-29,13:17:56.000,333,11133746,8525,0,1764422275,13145.673477079989,31821.52304811,53249.20962408001 2025-11-29,13:17:57.000,333,11133757,8605,0,1764422276,13145.767785419994,29513.849360010005,53249.13276576 2025-11-29,13:17:58.000,333,11133711,9085,0,1764422277,13145.89577530999,35053.267187909994,53249.01398472 2025-11-29,13:17:59.000,333,11133803,8845,0,1764422278,13146.01702888999,30898.93996284,53248.930139280004 2025-11-29,13:18:00.000,333,11133770,8285,0,1764422279,13146.367317010001,31822.693203689996,53248.83930672 2025-11-29,13:18:01.000,333,11133763,8645,0,1764422280,13146.791704539988,31361.595512130007,53248.783409760006 2025-11-29,13:18:02.000,333,11133644,8245,0,1764422281,13147.088102179994,29053.703301,53248.75546128001 2025-11-29,13:18:03.000,333,11133761,8765,0,1764422282,13147.13525634999,30438.497840369993,53248.74148704 2025-11-29,13:18:04.000,333,11133743,8805,0,1764422283,13147.07462955999,29514.941975160007,53248.70655144001 2025-11-29,13:18:05.000,333,11133782,8405,0,1764422284,13147.088102179994,31360.791911310007,53248.72052568 2025-11-29,13:18:06.000,333,11133775,8765,0,1764422285,13147.189146829995,29052.293475,53248.70655144001 2025-11-29,13:18:07.000,333,11133735,9125,0,1764422286,13147.19588313999,33206.86741962,53248.72052568 2025-11-29,13:18:08.000,333,11133820,8365,0,1764422287,13147.014002769989,33206.56430703,53248.72052568 2025-11-29,13:18:09.000,333,11133793,9205,0,1764422288,13146.987057529994,27205.30862892,53248.762448400004 2025-11-29,13:18:10.000,333,11133744,8485,0,1764422289,13147.148728969994,35975.547160589995,53248.762448400004 2025-11-29,13:18:11.000,333,11133728,8445,0,1764422290,13147.310400409995,31359.466674869996,53248.76943552 2025-11-29,13:18:12.000,333,11133758,8245,0,1764422291,13147.41818136999,30897.734561610006,53248.77642264001 2025-11-29,13:18:13.000,333,11133747,8925,0,1764422292,13147.431653989996,34590.78081774,53248.83930672 2025-11-29,13:18:14.000,333,11133781,8845,0,1764422293,13147.330609339995,31821.35386899,53248.79039688 2025-11-29,13:18:15.000,333,11133791,8805,0,1764422294,13147.34408196,33205.979229239994,53248.80437112001 2025-11-29,13:18:16.000,333,11133758,8205,0,1764422295,13147.48554447,29974.510005510005,53248.832319600006 2025-11-29,13:18:17.000,333,11133772,8125,0,1764422296,13147.761733179992,29974.129352489996,53248.91616504 2025-11-29,13:18:19.000,333,11133771,9085,0,1764422298,13148.347792149994,28127.644994639995,53248.96507488 2025-11-29,13:18:20.000,333,11133742,8245,0,1764422299,13148.37473738999,34590.13934691,53249.02097184001 2025-11-29,13:18:21.000,333,11133752,8485,0,1764422300,13148.45557310999,31820.761742069997,53249.0069976 2025-11-29,13:18:22.000,333,11133776,8325,0,1764422301,13148.549881449995,33206.09201532,53249.11180440001 2025-11-29,13:18:23.000,333,11133799,8605,0,1764422302,13148.56335407,29513.56739481,53249.17468848 2025-11-29,13:18:24.000,333,11133744,8365,0,1764422303,13148.66439872,31359.868475280004,53249.27949528001 2025-11-29,13:18:25.000,333,11133737,8965,0,1764422304,13148.900169569992,27666.864513930006,53249.36334072 2025-11-29,13:18:26.000,333,11133762,8405,0,1764422305,13149.061841009992,29513.355920910006,53249.42622480001 2025-11-29,13:18:27.000,333,11133775,8605,0,1764422306,13149.169621970002,29051.849379809995,53249.51705736 2025-11-29,13:18:28.000,333,11133802,8205,0,1764422307,13149.236985069998,28590.51201783,53249.64282552001 2025-11-29,13:18:30.000,333,11133761,8765,0,1764422309,13149.236985069998,28129.470719310004,53249.76160656001 2025-11-29,13:18:31.000,333,11133750,8325,0,1764422310,13149.189830900003,34130.26820397,53249.97122016 2025-11-29,13:18:32.000,333,11133802,8325,0,1764422311,13149.075313629997,30898.531113300007,53250.03410424 2025-11-29,13:18:33.000,333,11133772,8325,0,1764422312,13149.129204110002,29974.827216360005,53250.16685952001 2025-11-29,13:18:34.000,333,11133757,8885,0,1764422313,13149.162885659993,36436.91976822,53250.23673072 2025-11-29,13:18:35.000,333,11133802,8485,0,1764422314,13149.216776139998,29051.236105500007,53250.320576160004 2025-11-29,13:18:36.000,333,11133790,8445,0,1764422315,13149.183094589993,29513.0951031,53250.41140872001 2025-11-29,13:18:37.000,333,11133748,8285,0,1764422316,13149.102258869993,28589.983333080003,53250.4044216 2025-11-29,13:18:38.000,333,11133816,8285,0,1764422317,13149.088786250002,28128.272367209996,53250.509228400006 2025-11-29,13:18:39.000,333,11133768,8565,0,1764422318,13149.068577320002,26743.301599590006,53250.51621552 2025-11-29,13:18:40.000,333,11133753,8965,0,1764422319,13148.960796359992,30897.64292292,53250.628009440006 2025-11-29,13:18:41.000,333,11133611,8885,0,1764422320,13148.853015399996,25358.380175879996,53250.64198368 2025-11-29,13:18:42.000,333,11133787,8485,0,1764422321,13148.772179679996,31820.57846469,53250.70486776 2025-11-29,13:18:43.000,333,11133760,8285,0,1764422322,13148.691343959996,28127.666142029993,53250.6839064 2025-11-29,13:18:44.000,333,11133767,8765,0,1764422323,13148.691343959996,35051.674084529994,53250.655957920004 2025-11-29,13:18:45.000,333,11133755,8685,0,1764422324,13148.812597539996,27204.547322879996,53250.676919280006 2025-11-29,13:18:46.000,333,11133772,8325,0,1764422325,13148.940587429992,29974.369022910003,53250.676919280006 2025-11-29,13:18:47.000,333,11133761,8685,0,1764422326,13149.061841009992,32744.14842816,53250.70486776 2025-11-29,13:18:48.000,333,11133771,8485,0,1764422327,13149.082049939992,28589.85644874,53250.725829120005 2025-11-29,13:18:49.000,333,11133776,8525,0,1764422328,13149.007950530002,29051.433481140004,53250.73281624 2025-11-29,13:18:50.000,333,11133771,8245,0,1764422329,13148.913642189997,31359.473723999996,53250.7537776 2025-11-29,13:18:51.000,333,11133777,8885,0,1764422330,13148.967532670002,28128.349907640004,53250.80967456 2025-11-29,13:18:52.000,333,11133785,7645,0,1764422331,13148.967532670002,25358.732632379993,53250.80967456 2025-11-29,13:18:53.000,333,11133746,8325,0,1764422332,13149.034895769997,30436.298511810004,53250.844610160006 2025-11-29,13:18:54.000,333,11133700,8525,0,1764422333,13149.156149349998,24896.838389130004,53250.80268744 2025-11-29,13:18:55.000,333,11133782,8485,0,1764422334,13149.284139239993,31820.761742069997,53250.91448136001 2025-11-29,13:18:56.000,333,11133742,8205,0,1764422335,13149.412129129989,31359.008481419994,53250.85159728 2025-11-29,13:18:57.000,333,11133739,8965,0,1764422336,13149.56032795,33666.89364342,53250.92146848 2025-11-29,13:18:58.000,333,11133762,8205,0,1764422337,13149.809571419995,28128.018598530005,53250.95640408001 2025-11-29,13:18:59.000,333,11133796,8525,0,1764422338,13149.957770239991,33205.83824664001,53251.012301040006 2025-11-29,13:19:00.000,333,11133764,8005,0,1764422339,13150.018397029991,34590.893603820005,53251.07518512 2025-11-29,13:19:01.000,333,11133791,8925,0,1764422340,13150.052078579996,32744.30350902,53251.16601768 2025-11-29,13:19:02.000,333,11133734,8325,0,1764422341,13150.105969060001,24896.852487390002,53251.12409496001 2025-11-29,13:19:03.000,333,11133770,8485,0,1764422342,13150.193541089997,30436.02359574,53251.31973432001 2025-11-29,13:19:04.000,333,11133758,8485,0,1764422343,13150.240695259992,24896.676259140004,53251.31973432001 2025-11-29,13:19:05.000,333,11133719,8925,0,1764422344,13150.341739909993,32282.275332300007,53251.34069568001 2025-11-29,13:19:06.000,333,11133705,8725,0,1764422345,13150.314794669997,29051.088073770006,53251.396592640005 2025-11-29,13:19:07.000,333,11133773,8525,0,1764422346,13150.348476220002,28127.842370280006,53251.515373680006 2025-11-29,13:19:08.000,333,11133745,8485,0,1764422347,13150.456257179998,30897.64997205,53251.564283520005 2025-11-29,13:19:09.000,333,11133712,8285,0,1764422348,13150.436048249998,29051.708397209994,53251.592232 2025-11-29,13:19:10.000,333,11133750,8685,0,1764422349,13150.375421459998,30436.721459609995,53251.70402592001 2025-11-29,13:19:11.000,333,11133735,8965,0,1764422350,13150.388894080003,29513.553296550002,53251.82280696001 2025-11-29,13:19:12.000,333,11133782,8165,0,1764422351,13150.220486329992,29513.454608729997,53251.88569104 2025-11-29,13:19:13.000,333,11133700,8285,0,1764422352,13150.072287509996,29513.299527869996,53251.88569104 2025-11-29,13:19:14.000,333,11133698,8445,0,1764422353,13149.998188099991,32282.937950520005,53251.948575120005 2025-11-29,13:19:15.000,333,11133764,8325,0,1764422354,13149.90387976,30898.150460279998,53251.93460088 2025-11-29,13:19:16.000,333,11133767,8845,0,1764422355,13149.92408869,28590.039726119998,53252.00447208 2025-11-29,13:19:17.000,333,11133739,8765,0,1764422356,13149.96450655,28128.279416339996,53252.067356160005 2025-11-29,13:19:18.000,333,11133736,8125,0,1764422357,13149.910616069996,25820.196878700008,53252.07434328 2025-11-29,13:19:19.000,333,11133772,8525,0,1764422358,13149.83651665999,29513.045759190005,53252.14421448 2025-11-29,13:19:20.000,333,11133728,8605,0,1764422359,13149.567064259994,29975.250164159996,53252.14421448 2025-11-29,13:19:21.000,333,11133745,8885,0,1764422360,13149.297611859998,30898.74963633,53252.13722736001 2025-11-29,13:19:22.000,333,11133734,8525,0,1764422361,13149.115731489997,32283.847288289995,53252.13722736001 2025-11-29,13:19:23.000,333,11133783,8805,0,1764422362,13149.095522559997,29975.84229108,53252.19312432 2025-11-29,13:19:24.000,333,11133736,8365,0,1764422363,13149.041632079992,28129.463670180005,53252.21408568 2025-11-29,13:19:25.000,333,11133753,8725,0,1764422364,13148.987741600002,34130.190663539994,53252.30491824001 2025-11-29,13:19:26.000,333,11133758,8605,0,1764422365,13148.994477909997,32745.332682000007,53252.30491824001 2025-11-29,13:19:27.000,333,11133797,8805,0,1764422366,13149.007950530002,25359.79000188,53252.290944 2025-11-29,13:19:28.000,333,11133729,9085,0,1764422367,13148.927114810002,32283.826140899997,53252.34684096001 2025-11-29,13:19:29.000,333,11133750,8325,0,1764422368,13148.960796359992,32283.558273960007,53252.34684096001 2025-11-29,13:19:30.000,333,11133766,8845,0,1764422369,13149.088786250002,28590.385133489995,53252.3608152 2025-11-29,13:19:31.000,333,11133734,8645,0,1764422370,13149.203303519993,28590.082020899994,53252.451647760005 2025-11-29,13:19:32.000,333,11133748,8325,0,1764422371,13149.324557099993,31821.170591610004,53252.4306864 2025-11-29,13:19:33.000,333,11133765,8845,0,1764422372,13149.284139239993,31359.60765747,53252.47959624 2025-11-29,13:19:34.000,333,11133753,8845,0,1764422373,13149.317820789998,28128.258268949998,53252.52850608 2025-11-29,13:19:35.000,333,11133800,7405,0,1764422374,13149.344766029993,27666.45566439,53252.50754472 2025-11-29,13:19:36.000,333,11133724,8485,0,1764422375,13149.432338059989,29051.031680729997,53252.59837728 2025-11-29,13:19:37.000,333,11133756,8165,0,1764422376,13149.607482119995,30897.452596410003,53252.61235152001 2025-11-29,13:19:38.000,333,11133768,8565,0,1764422377,13149.728735699995,30897.586529880005,53252.668248480004 2025-11-29,13:19:39.000,333,11133801,9125,0,1764422378,13149.84325297,30897.833249429998,53252.73113256001 2025-11-29,13:19:41.000,333,11133781,8725,0,1764422380,13149.8634619,28128.808101090006,53252.82895224001 2025-11-29,13:19:42.000,333,11133788,8125,0,1764422381,13149.809571419995,30436.763754390005,53252.84991360001 2025-11-29,13:19:43.000,333,11133787,8845,0,1764422382,13149.870198209996,27667.047791310004,53252.9197848 2025-11-29,13:19:44.000,333,11133747,8685,0,1764422383,13149.90387976,30436.446543540005,53252.98266888 2025-11-29,13:19:45.000,333,11133773,8045,0,1764422384,13150.038605959991,29974.791970709994,53253.06651432001 2025-11-29,13:19:46.000,333,11133750,8365,0,1764422385,13150.153123229997,28589.926940039993,53253.06651432001 2025-11-29,13:19:47.000,333,11133789,8885,0,1764422386,13150.260904189992,31359.403232700002,53253.16433400001 2025-11-29,13:19:48.000,333,11133760,8045,0,1764422387,13150.355212529998,32744.12023164,53253.26215368001 2025-11-29,13:19:49.000,333,11133734,8805,0,1764422388,13150.422575629993,29051.454628530002,53253.3739476 2025-11-29,13:19:50.000,333,11133788,8165,0,1764422389,13150.415839319998,29513.172643529993,53253.45080592001 2025-11-29,13:19:51.000,333,11133799,8365,0,1764422390,13150.469729799988,33667.316591220006,53253.47176728001 2025-11-29,13:19:52.000,333,11133785,8765,0,1764422391,13150.624664929994,30897.79095465,53253.576574080005 2025-11-29,13:19:53.000,333,11133760,8165,0,1764422392,13150.766127439994,31821.135345960007,53253.59753544001 2025-11-29,13:19:54.000,333,11133765,8885,0,1764422393,13150.79980899,29051.687249819995,53253.61849680001 2025-11-29,13:19:55.000,333,11133802,8245,0,1764422394,13150.77960006,32282.874508349996,53253.77221344 2025-11-29,13:19:56.000,333,11133797,8965,0,1764422395,13150.71223695999,31359.635853989996,53253.87003312 2025-11-29,13:19:57.000,333,11133756,8285,0,1764422396,13150.725709579994,27666.631892639998,53253.89099448 2025-11-29,13:19:58.000,333,11133741,8845,0,1764422397,13150.624664929994,33667.654949460004,53253.89099448 2025-11-29,13:19:59.000,333,11133759,8965,0,1764422398,13150.564038139993,28590.096119160007,53253.92593008 2025-11-29,13:20:00.000,333,11133813,8925,0,1764422399,13150.503411349993,27205.386169350008,53253.93291720001 2025-11-29,13:20:01.000,333,11133828,8525,0,1764422400,13150.523620279993,30436.545231359996,53253.9678528 2025-11-29,13:20:02.000,333,11133749,8805,0,1764422401,13150.516883969998,32744.578425090003,53254.06567248 2025-11-29,13:20:03.000,333,11133672,8245,0,1764422402,13150.597719689998,27666.62484351,53254.14951792001 2025-11-29,13:20:04.000,333,11133762,8485,0,1764422403,13150.745918509994,34128.98526231,53254.20541488 2025-11-29,13:20:05.000,333,11133691,8685,0,1764422404,13150.988425669995,38744.952961949995,53254.30323456 2025-11-29,13:20:06.000,333,11133776,8205,0,1764422405,13151.11641555999,32743.936954260003,53254.31022168001 2025-11-29,13:20:07.000,333,11133729,8565,0,1764422406,13151.251141759996,32743.859413829996,53254.415028480005 2025-11-29,13:20:08.000,333,11133784,8285,0,1764422407,13151.311768549996,28127.884665060003,53254.44297696 2025-11-29,13:20:09.000,333,11133766,8485,0,1764422408,13151.358922719992,28127.941058099997,53254.54778376 2025-11-29,13:20:10.000,333,11133733,8805,0,1764422409,13151.453231059997,31820.592562949998,53254.631629200005 2025-11-29,13:20:11.000,333,11133769,9125,0,1764422410,13151.547539400002,31820.40928557,53254.67355192001 2025-11-29,13:20:12.000,333,11133742,8285,0,1764422411,13151.655320359998,32281.831237110004,53254.77835872 2025-11-29,13:20:13.000,333,11133743,8805,0,1764422412,13151.823728109994,34589.63180955,53254.8761784 2025-11-29,13:20:14.000,333,11133712,8285,0,1764422413,13151.965190619994,29512.002487949998,53254.967010960005 2025-11-29,13:20:15.000,333,11133746,8565,0,1764422414,13152.086444199995,29512.051831859993,53255.1207276 2025-11-29,13:20:16.000,333,11133729,8965,0,1764422415,13152.20096147,31819.986337769995,53255.17662456001 2025-11-29,13:20:17.000,333,11133756,8325,0,1764422416,13152.38284184,31820.141418629995,53255.253482880005 2025-11-29,13:20:18.000,333,11133766,8125,0,1764422417,13152.578194829992,31820.24010645,53255.36527680001 2025-11-29,13:20:19.000,333,11133720,8245,0,1764422418,13152.753338889997,29973.76279773,53255.49104496001 2025-11-29,13:20:20.000,333,11133711,8925,0,1764422419,13152.692712099997,31819.94404299,53255.588864640005 2025-11-29,13:20:21.000,333,11133730,8485,0,1764422420,13152.537776969992,29973.396242970004,53255.756555520005 2025-11-29,13:20:22.000,333,11133798,7645,0,1764422421,13152.456941249991,30434.670162780007,53255.784504 2025-11-29,13:20:23.000,333,11133772,8325,0,1764422422,13152.490622799996,30434.331804539994,53255.8893108 2025-11-29,13:20:24.000,333,11133760,8405,0,1764422423,13152.423259700001,34588.51804701,53256.00809184 2025-11-29,13:20:25.000,333,11133741,8885,0,1764422424,13152.32221505,32280.74567109,53256.06398880001 2025-11-29,13:20:26.000,333,11133788,8365,0,1764422425,13152.308742429996,28588.277443619998,53256.14783424 2025-11-29,13:20:27.000,333,11133756,7605,0,1764422426,13152.396314459991,28588.185804930006,53256.20373120001 2025-11-29,13:20:28.000,333,11133765,8965,0,1764422427,13152.470413869996,31819.105196520002,53256.23167968001 2025-11-29,13:20:29.000,333,11133752,8205,0,1764422428,13152.477150179991,35050.095079410006,53256.357447840004 2025-11-29,13:20:30.000,333,11133739,8765,0,1764422429,13152.409787079996,32742.104180459995,53256.44129328 2025-11-29,13:20:31.000,333,11133752,7845,0,1764422430,13152.450204939996,35511.354900959996,53256.58103568 2025-11-29,13:20:32.000,333,11133742,8405,0,1764422431,13152.477150179991,29048.860548690005,53256.58802280001 2025-11-29,13:20:33.000,333,11133761,8805,0,1764422432,13152.477150179991,24894.30775146,53256.65090688 2025-11-29,13:20:34.000,333,11133730,8405,0,1764422433,13152.531040659997,29509.944141989996,53256.67186824 2025-11-29,13:20:35.000,333,11133724,8245,0,1764422434,13152.645557930002,29509.817257650007,53256.7976364 2025-11-29,13:20:36.000,333,11133771,8765,0,1764422435,13152.679239479992,29048.303667419998,53256.80462352001 2025-11-29,13:20:37.000,333,11133762,8285,0,1764422436,13152.712921029997,28587.093189780004,53256.811610640005 2025-11-29,13:20:38.000,333,11133745,8725,0,1764422437,13152.787020440002,29510.606760209994,53256.89545608 2025-11-29,13:20:39.000,333,11133749,8885,0,1764422438,13152.780284129993,31818.66815046,53256.92340456001 2025-11-29,13:20:40.000,333,11133757,8605,0,1764422439,13152.820701989993,31818.597659160005,53256.92340456001 2025-11-29,13:20:41.000,333,11133822,7645,0,1764422440,13152.820701989993,32741.801067869994,53256.92340456001 2025-11-29,13:20:42.000,333,11133816,7484,0,1764422441,13152.820701989993,27202.73569647,53256.96532728 2025-11-29,13:20:43.000,333,11133764,8525,0,1764422442,13152.746602580002,28125.83336823,53256.95135304001 2025-11-29,13:20:44.000,333,11133733,9005,0,1764422443,13152.679239479992,27664.087156709997,53256.95834016 2025-11-29,13:20:45.000,333,11133699,8565,0,1764422444,13152.665766860002,34126.29249465,53256.92340456001 2025-11-29,13:20:46.000,333,11133791,7805,0,1764422445,13152.726393650002,30433.549351110007,53256.96532728 2025-11-29,13:20:47.000,333,11133807,8765,0,1764422446,13152.800493059993,29971.979367840002,53256.96532728 2025-11-29,13:20:48.000,333,11133766,8165,0,1764422447,13152.894801399998,28587.170730209997,53256.97231440001 2025-11-29,13:20:49.000,333,11133755,7885,0,1764422448,13153.056472839999,35049.22803642,53256.96532728 2025-11-29,13:20:50.000,333,11133790,8165,0,1764422449,13153.177726419999,28125.283536090006,53256.979301520005 2025-11-29,13:20:51.000,333,11133790,7885,0,1764422450,13153.19793535,30433.239189390006,53256.98628864 2025-11-29,13:20:52.000,333,11133790,8365,0,1764422451,13153.15078117999,32279.48387682,53256.96532728 2025-11-29,13:20:53.000,333,11133769,9005,0,1764422452,13153.036263909999,27201.76996566,53257.03519848 2025-11-29,13:20:54.000,333,11133798,8485,0,1764422453,13153.009318669989,30894.005571839996,53257.028211360004 2025-11-29,13:20:55.000,333,11133719,8725,0,1764422454,13153.016054979998,33663.0589167,53256.95834016 2025-11-29,13:20:56.000,333,11133790,8405,0,1764422455,13153.076681769999,29046.83744838,53256.979301520005 2025-11-29,13:20:57.000,333,11133809,8805,0,1764422456,13153.19793535,30431.194941690002,53256.97231440001 2025-11-29,13:20:58.000,333,11133735,9005,0,1764422457,13153.33939786,30892.616893230006,53256.91641744 2025-11-29,13:20:59.000,333,11133760,8285,0,1764422458,13153.507805609996,34585.02872766,53257.00026288001 2025-11-29,13:21:00.000,333,11133753,8565,0,1764422459,13153.642531810001,33200.18484438,53257.00725 2025-11-29,13:21:01.000,333,11133744,8645,0,1764422460,13153.770521699997,35046.01363314,53257.0771212 2025-11-29,13:21:02.000,333,11133792,8445,0,1764422461,13153.864830040002,32276.332915709994,53257.028211360004 2025-11-29,13:21:03.000,333,11133769,8845,0,1764422462,13154.006292550002,31353.094261349994,53257.06314696 2025-11-29,13:21:04.000,333,11133779,8685,0,1764422463,13154.066919340003,31352.932131359994,53257.146992400005 2025-11-29,13:21:05.000,333,11133764,8485,0,1764422464,13154.087128269988,33660.63401598,53257.09109544001 2025-11-29,13:21:06.000,333,11133780,8285,0,1764422465,13154.039974099993,35045.132491890006,53257.18891512001 2025-11-29,13:21:07.000,333,11133733,7845,0,1764422466,13153.999556239993,30890.946249419998,53257.16795376001 2025-11-29,13:21:08.000,333,11133792,8325,0,1764422467,13153.952402069997,29044.694512860005,53257.14000528001 2025-11-29,13:21:09.000,333,11133767,8965,0,1764422468,13153.945665760002,29967.658251150002,53257.16795376001 2025-11-29,13:21:10.000,333,11133745,8765,0,1764422469,13154.039974099993,30428.953318350003,53257.20288936 2025-11-29,13:21:11.000,333,11133771,9125,0,1764422470,13154.188172919989,33198.182891460005,53257.2517992 2025-11-29,13:21:12.000,333,11133842,8325,0,1764422471,13154.336371739999,29967.21415596,53257.25878632001 2025-11-29,13:21:13.000,333,11133730,7645,0,1764422472,13154.34984435999,27197.709666780007,53257.29372192 2025-11-29,13:21:14.000,333,11133791,8845,0,1764422473,13154.39026221999,35505.757891739995,53257.3915416 2025-11-29,13:21:15.000,333,11133757,8605,0,1764422474,13154.41720746,26735.85066918,53257.34961888 2025-11-29,13:21:16.000,333,11133758,8285,0,1764422475,13154.39699853,30889.888879920007,53257.384554480006 2025-11-29,13:21:17.000,333,11133833,8765,0,1764422476,13154.356580669999,35967.01771329,53257.44045144 2025-11-29,13:21:18.000,333,11133734,8125,0,1764422477,13154.282481259994,29966.685471210003,53257.50333552001 2025-11-29,13:21:19.000,333,11133777,9005,0,1764422478,13154.194909229998,32274.464896260004,53257.58019384 2025-11-29,13:21:20.000,333,11133777,8725,0,1764422479,13153.965874690002,26735.84362005,53257.60814232 2025-11-29,13:21:21.000,333,11133787,8685,0,1764422480,13153.723367530001,31812.859667340002,53257.650065040005 2025-11-29,13:21:22.000,333,11133655,8925,0,1764422481,13153.568432399996,29043.369276419995,53257.664039279996 2025-11-29,13:21:23.000,333,11133795,8565,0,1764422482,13153.46065144,30427.902997979996,53257.75487184 2025-11-29,13:21:24.000,333,11133726,8485,0,1764422483,13153.37981572,30427.804310160005,53257.81076880001 2025-11-29,13:21:25.000,333,11133784,8365,0,1764422484,13153.31918893,29043.045016439995,53257.82474304 2025-11-29,13:21:26.000,333,11133741,8605,0,1764422485,13153.21814428,29504.43877146,53257.88064000001 2025-11-29,13:21:27.000,333,11133752,8245,0,1764422486,13153.157517489999,31350.62706585,53257.85269152 2025-11-29,13:21:28.000,333,11133686,7525,0,1764422487,13153.17099010999,29504.45991885,53257.887627120006 2025-11-29,13:21:29.000,333,11133737,7805,0,1764422488,13153.069945459989,30427.797261030006,53257.89461424 2025-11-29,13:21:30.000,333,11133743,7965,0,1764422489,13152.941955569993,29043.045016439995,53257.915575600004 2025-11-29,13:21:31.000,333,11133724,7725,0,1764422490,13152.861119849993,29965.90301778,53257.92954984001 2025-11-29,13:21:32.000,333,11133709,8765,0,1764422491,13152.888065089988,35042.83447551,53257.99942104 2025-11-29,13:21:33.000,333,11133779,8965,0,1764422492,13152.915010329998,29965.529413890006,53257.97147256 2025-11-29,13:21:34.000,333,11133736,8565,0,1764422493,13152.948691879988,31811.492136119996,53258.04833088001 2025-11-29,13:21:35.000,333,11133768,8325,0,1764422494,13152.968900809989,25349.512370340002,53258.00640816001 2025-11-29,13:21:36.000,333,11133736,8485,0,1764422495,13152.995846049998,33657.42666183,53258.0203824 2025-11-29,13:21:37.000,333,11133791,7885,0,1764422496,13153.016054979998,31811.181974399995,53258.02736952001 2025-11-29,13:21:38.000,333,11133738,8485,0,1764422497,13153.096890699999,29503.409598479993,53258.055318000006 2025-11-29,13:21:39.000,333,11133811,7965,0,1764422498,13153.056472839999,28580.10750195,53258.02736952001 2025-11-29,13:21:40.000,333,11133767,8805,0,1764422499,13152.989109739989,35964.93117081,53258.083266480004 2025-11-29,13:21:41.000,333,11133762,8645,0,1764422500,13152.901537709993,32272.448845079998,53258.06929224 2025-11-29,13:21:42.000,333,11133748,8445,0,1764422501,13152.874592469998,29964.570732210006,53258.06230512 2025-11-29,13:21:43.000,333,11133798,8285,0,1764422502,13152.881328779993,34580.002697970005,53258.11820208 2025-11-29,13:21:44.000,333,11133831,8805,0,1764422503,13152.800493059993,34580.12958230999,53258.09724072001 2025-11-29,13:21:45.000,333,11133747,8005,0,1764422504,13152.773547819997,29964.930237840003,53258.11820208 2025-11-29,13:21:46.000,333,11133819,8725,0,1764422505,13152.706184720002,34580.806298790005,53258.055318000006 2025-11-29,13:21:47.000,333,11133777,8965,0,1764422506,13152.632085309997,31811.520332639993,53258.0203824 2025-11-29,13:21:48.000,333,11133832,8325,0,1764422507,13152.638821619992,34119.08123466,53258.055318000006 2025-11-29,13:21:49.000,333,11133731,8485,0,1764422508,13152.537776969992,30888.05610612,53258.06230512 2025-11-29,13:21:50.000,333,11133783,8845,0,1764422509,13152.429996009996,30887.978565690006,53258.055318000006 2025-11-29,13:21:51.000,333,11133793,8165,0,1764422510,13152.30200612,32733.990631830005,53258.04134376 2025-11-29,13:21:52.000,333,11133791,8085,0,1764422511,13152.227906709995,28580.07930543,53257.915575600004 2025-11-29,13:21:53.000,333,11133816,8205,0,1764422512,13152.19422515999,29503.134682410004,53257.92256272 2025-11-29,13:21:54.000,333,11133737,8765,0,1764422513,13152.20096147,24887.512390140007,53257.83173016 2025-11-29,13:21:55.000,333,11133780,8445,0,1764422514,13152.25485194999,25810.652356680002,53257.747884720004 2025-11-29,13:21:56.000,333,11133771,9005,0,1764422515,13152.483886490001,29964.831550019997,53257.68500064 2025-11-29,13:21:57.000,333,11133783,8885,0,1764422516,13152.753338889997,34118.83451511001,53257.69198776001 2025-11-29,13:21:58.000,333,11133760,7565,0,1764422517,13153.043000219994,34580.46794055001,53257.62910368 2025-11-29,13:21:59.000,333,11133755,8845,0,1764422518,13153.23835321,29503.444844130005,53257.68500064 2025-11-29,13:22:00.000,333,11133810,8405,0,1764422519,13153.49433298999,30887.985614820005,53257.64307792001 2025-11-29,13:22:01.000,333,11133767,9245,0,1764422520,13153.810939559997,32272.42769769,53257.69198776001 2025-11-29,13:22:02.000,333,11133752,8645,0,1764422521,13154.080391959993,28118.213258699994,53257.64307792001 2025-11-29,13:22:03.000,333,11133768,7725,0,1764422522,13154.464361629995,26271.855785189997,53257.71294912001 2025-11-29,13:22:04.000,333,11133761,9205,0,1764422523,13154.84159499,27656.37540849,53257.75487184 2025-11-29,13:22:05.000,333,11133796,8325,0,1764422524,13155.333345619998,30887.09037531,53257.81076880001 2025-11-29,13:22:06.000,333,11133757,8885,0,1764422525,13155.845305179995,30886.93529445,53257.85967864001 2025-11-29,13:22:07.000,333,11133760,8365,0,1764422526,13156.390946289997,27655.811478090007,53257.99243392 2025-11-29,13:22:08.000,333,11133760,8965,0,1764422527,13156.91637847,30424.921215990005,53258.13217632 2025-11-29,13:22:09.000,333,11133784,8645,0,1764422528,13157.448546959997,26270.925300029994,53258.250957360004 2025-11-29,13:22:10.000,333,11133766,8405,0,1764422529,13157.852725559998,29963.280741420007,53258.41166112001 2025-11-29,13:22:11.000,333,11133745,9285,0,1764422530,13158.33773988,31347.800364719995,53258.52345504 2025-11-29,13:22:12.000,333,11133741,9045,0,1764422531,13158.789072649997,32732.228349330006,53258.71210728 2025-11-29,13:22:13.000,333,11133801,8165,0,1764422532,13159.18651493999,29501.316006869994,53258.94966936 2025-11-29,13:22:14.000,333,11133749,8925,0,1764422533,13159.53006674999,30885.80038452,53259.14530872 2025-11-29,13:22:15.000,333,11133763,8885,0,1764422534,13159.759101290001,27193.261665750004,53259.29203824 2025-11-29,13:22:16.000,333,11133759,8765,0,1764422535,13159.927509039997,30885.546615839994,53259.55754880001 2025-11-29,13:22:17.000,333,11133736,8565,0,1764422536,13160.082444170002,35962.456926180006,53259.77414952001 2025-11-29,13:22:18.000,333,11133779,8005,0,1764422537,13160.203697749988,32731.82654892,53259.99075024001 2025-11-29,13:22:19.000,333,11133767,8845,0,1764422538,13160.196961439993,29501.323055999994,53260.10254416 2025-11-29,13:22:20.000,333,11133782,8565,0,1764422539,13160.149807269998,31809.180021480002,53260.333119120005 2025-11-29,13:22:22.000,333,11133755,8765,0,1764422541,13160.271060849998,31348.124624699994,53260.69644936 2025-11-29,13:22:23.000,333,11133790,7525,0,1764422542,13160.419259669994,33656.00273757,53260.954972800006 2025-11-29,13:22:24.000,333,11133779,8885,0,1764422543,13160.5741948,27656.20622937,53261.122663680006 2025-11-29,13:22:25.000,333,11133761,8765,0,1764422544,13160.742602549995,27194.812474349994,53261.39516136 2025-11-29,13:22:26.000,333,11133798,8285,0,1764422545,13160.904273989996,29502.662390700003,53261.56285224 2025-11-29,13:22:27.000,333,11133835,8725,0,1764422546,13161.113099599992,28117.860802199997,53261.77945296 2025-11-29,13:22:28.000,333,11133777,8685,0,1764422547,13161.375815689993,29040.73995093,53261.92618248 2025-11-29,13:22:29.000,333,11133732,8485,0,1764422548,13161.69242226,28579.233409830005,53262.2126544 2025-11-29,13:22:30.000,333,11133749,8725,0,1764422549,13162.04944668999,30425.365311179994,53262.40130664 2025-11-29,13:22:31.000,333,11133797,8685,0,1764422550,13162.453625289992,31809.729853619996,53262.65284296001 2025-11-29,13:22:32.000,333,11133760,7845,0,1764422551,13162.91169437,27655.24049856,53262.8764308 2025-11-29,13:22:33.000,333,11133721,8965,0,1764422552,13163.322609279996,35500.97858159999,53263.03014744 2025-11-29,13:22:34.000,333,11133755,8965,0,1764422553,13163.720051570002,25346.847799199997,53263.351554960005 2025-11-29,13:22:35.000,333,11133770,8325,0,1764422554,13164.08381230999,30423.659421720004,53263.60309128 2025-11-29,13:22:36.000,333,11133771,8645,0,1764422555,13164.360001019995,26269.860881400004,53263.854627600005 2025-11-29,13:22:37.000,333,11133823,8845,0,1764422556,13164.461045669996,30423.567783029997,53264.09218968001 2025-11-29,13:22:38.000,333,11133785,7965,0,1764422557,13164.501463529996,29500.392570840006,53264.36468736 2025-11-29,13:22:39.000,333,11133809,8725,0,1764422558,13164.481254599996,28115.58393321,53264.59526232001 2025-11-29,13:22:40.000,333,11133765,8165,0,1764422559,13164.44757304999,29499.9837213,53264.90269560001 2025-11-29,13:22:41.000,333,11133804,7484,0,1764422560,13164.34652839999,31346.122671780002,53265.03545088 2025-11-29,13:22:43.000,333,11133851,7845,0,1764422562,13164.137702789994,29961.645343259996,53265.41974248 2025-11-29,13:22:44.000,333,11133783,8885,0,1764422563,13164.016449209994,28577.231456909998,53265.51057504 2025-11-29,13:22:45.000,333,11133782,8205,0,1764422564,13163.861514079988,28577.428832549995,53265.72018864001 2025-11-29,13:22:46.000,333,11133728,8565,0,1764422565,13163.760469430003,31808.446911959996,53265.8808924 2025-11-29,13:22:47.000,333,11133819,8725,0,1764422566,13163.619006920002,29501.005845149994,53266.034609040005 2025-11-29,13:22:48.000,333,11133735,8685,0,1764422567,13163.497753340002,27193.62822051,53266.12544160001 2025-11-29,13:22:49.000,333,11133776,8405,0,1764422568,13163.389972379991,29963.146807950005,53266.202299920005 2025-11-29,13:22:50.000,333,11133764,8365,0,1764422569,13163.18788307999,30886.406609700003,53266.34204232001 2025-11-29,13:22:51.000,333,11133835,9005,0,1764422570,13163.15420153,32732.517363659994,53266.38396504 2025-11-29,13:22:52.000,333,11133750,8445,0,1764422571,13163.10704735999,29501.844691620005,53266.600565759996 2025-11-29,13:22:54.000,333,11133767,8765,0,1764422573,13163.17441046,35502.02185284,53266.78223088 2025-11-29,13:22:55.000,333,11133827,8885,0,1764422574,13163.26871879999,38271.31486812,53266.81017936 2025-11-29,13:22:56.000,333,11133816,8205,0,1764422575,13163.416917620001,35963.852653919996,53266.88005056 2025-11-29,13:22:57.000,333,11133824,8325,0,1764422576,13163.605534299997,28579.085378100004,53267.02678008 2025-11-29,13:22:58.000,333,11133762,8245,0,1764422577,13163.807623599998,31348.089379049998,53267.257355040005 2025-11-29,13:22:59.000,333,11133811,7965,0,1764422578,13164.08381230999,32732.552609310005,53267.327226240006 2025-11-29,13:23:00.000,333,11133755,8685,0,1764422579,13164.38694625999,34117.15682217,53267.41107168 2025-11-29,13:23:01.000,333,11133737,7965,0,1764422580,13164.629453419991,32270.855741699997,53267.592736800005 2025-11-29,13:23:02.000,333,11133752,7484,0,1764422581,13164.939323680002,29501.485185989994,53267.73946632 2025-11-29,13:23:03.000,333,11133793,8925,0,1764422582,13165.181830839989,32732.2917915,53267.942092799996 2025-11-29,13:23:05.000,333,11133794,7445,0,1764422584,13165.50517371999,29501.316006869994,53268.17266776 2025-11-29,13:23:06.000,333,11133733,8845,0,1764422585,13165.65337254,29501.23846644,53268.34035864 2025-11-29,13:23:07.000,333,11133782,8325,0,1764422586,13165.660108849996,28116.472123590007,53268.38926848 2025-11-29,13:23:08.000,333,11133752,7525,0,1764422587,13165.58600943999,33193.27669698,53268.52901088 2025-11-29,13:23:09.000,333,11133763,8325,0,1764422588,13165.50517371999,29500.801420379998,53268.58490784 2025-11-29,13:23:10.000,333,11133708,8325,0,1764422589,13165.377183829994,29039.076356250007,53268.73163736 2025-11-29,13:23:11.000,333,11133767,8885,0,1764422590,13165.269402869999,31808.150848499994,53268.87137976 2025-11-29,13:23:12.000,333,11133780,8485,0,1764422591,13165.067313569998,26269.550719680003,53268.91330248 2025-11-29,13:23:13.000,333,11133721,8805,0,1764422592,13164.851751649992,33653.90914596,53268.94125096 2025-11-29,13:23:14.000,333,11133731,8685,0,1764422593,13164.568826629991,27653.872967339994,53269.08099336 2025-11-29,13:23:15.000,333,11133778,7805,0,1764422594,13164.28590160999,32730.818523330003,53269.053044880005 2025-11-29,13:23:16.000,333,11133784,8645,0,1764422595,13164.036658139994,24423.291933989996,53269.03907064 2025-11-29,13:23:17.000,333,11133745,9165,0,1764422596,13163.780678360003,31346.559717840006,53269.06701912 2025-11-29,13:23:18.000,333,11133746,8285,0,1764422597,13163.484280719997,33192.839650919996,53268.99714792001 2025-11-29,13:23:19.000,333,11133739,8725,0,1764422598,13163.329345589991,31808.320027619993,53269.032083520004 2025-11-29,13:23:20.000,333,11133693,8845,0,1764422599,13163.12725628999,29962.322059740007,53269.08798048 2025-11-29,13:23:21.000,333,11133722,8285,0,1764422600,13163.059893189995,32270.129681310005,53269.06701912 2025-11-29,13:23:22.000,333,11133756,8445,0,1764422601,13162.938639609994,30423.990730830003,53269.06701912 2025-11-29,13:23:23.000,333,11133696,7645,0,1764422602,13162.86454019999,27654.75410859,53269.060032 2025-11-29,13:23:24.000,333,11133758,8445,0,1764422603,13162.810649719999,34577.66943594,53268.99714792001 2025-11-29,13:23:25.000,333,11133781,9125,0,1764422604,13162.763495549989,29962.138782359994,53268.96919944 2025-11-29,13:23:26.000,333,11133739,8805,0,1764422605,13162.729813999998,24885.143882460005,53269.01112216 2025-11-29,13:23:27.000,333,11133721,8605,0,1764422606,13162.622033039988,28577.301948210006,53269.060032 2025-11-29,13:23:28.000,333,11133722,8405,0,1764422607,13162.507515769998,32269.460013959993,53269.04605776001 2025-11-29,13:23:29.000,333,11133771,8925,0,1764422608,13162.339108020002,29961.666490649994,53268.99714792001 2025-11-29,13:23:30.000,333,11133757,8965,0,1764422609,13162.190909199991,33653.92324422,53269.004135040006 2025-11-29,13:23:31.000,333,11133738,8125,0,1764422610,13162.01576514,32731.044095489997,53269.060032 2025-11-29,13:23:32.000,333,11133722,8485,0,1764422611,13161.87430263,32731.192127219998,53269.03907064 2025-11-29,13:23:33.000,333,11133738,7685,0,1764422612,13161.64526808999,31346.883977820005,53269.06701912 2025-11-29,13:23:34.000,333,11133778,8605,0,1764422613,13161.355606759993,32270.115583050007,53269.01112216 2025-11-29,13:23:35.000,333,11133764,8005,0,1764422614,13160.998582330001,29962.498287990005,53269.060032 2025-11-29,13:23:36.000,333,11133751,8725,0,1764422615,13160.67523945,29039.393567100007,53269.07400624001 2025-11-29,13:23:37.000,333,11133795,9045,0,1764422616,13160.365369189989,30424.047123869997,53269.01810928 2025-11-29,13:23:38.000,333,11133756,7685,0,1764422617,13160.149807269998,32731.840647179997,53268.983173680004 2025-11-29,13:23:39.000,333,11133710,8525,0,1764422618,13159.893827489992,29962.618123199994,53268.9901608 2025-11-29,13:23:40.000,333,11133746,7445,0,1764422619,13159.67826557,30885.588910620005,53268.934263840005 2025-11-29,13:23:41.000,333,11133764,8365,0,1764422620,13159.53680306,28577.788338180006,53268.94823808 2025-11-29,13:23:42.000,333,11133767,8765,0,1764422621,13159.482912579995,27192.96560229,53268.92727672001 2025-11-29,13:23:43.000,333,11133811,8605,0,1764422622,13159.53006674999,27654.373455570007,53268.885354000005 2025-11-29,13:23:44.000,333,11133819,8765,0,1764422623,13159.61090246999,25808.185161179994,53268.92727672001 2025-11-29,13:23:45.000,333,11133775,8245,0,1764422624,13159.671529259991,34115.817487470005,53268.8504184 2025-11-29,13:23:46.000,333,11133738,8485,0,1764422625,13159.711947119991,27192.775275780004,53268.864392640004 2025-11-29,13:23:47.000,333,11133740,8485,0,1764422626,13159.799519150001,32269.54460352,53268.89932824 2025-11-29,13:23:48.000,333,11133812,8485,0,1764422627,13159.907300109997,29961.877964550004,53268.87836688001 2025-11-29,13:23:49.000,333,11133711,8285,0,1764422628,13160.021817380002,30423.511389990002,53268.92727672001 2025-11-29,13:23:50.000,333,11133744,8725,0,1764422629,13160.021817380002,31346.531521319994,53268.90631536001 2025-11-29,13:23:51.000,333,11133828,8485,0,1764422630,13159.914036419992,30885.109569780005,53268.934263840005 2025-11-29,13:23:52.000,333,11133767,8845,0,1764422631,13159.65805664,34115.83863486,53268.92727672001 2025-11-29,13:23:53.000,333,11133787,7885,0,1764422632,13159.45596734,34115.73994704,53268.983173680004 2025-11-29,13:23:54.000,333,11133738,8485,0,1764422633,13159.34818637999,30423.447947819994,53268.96221232 2025-11-29,13:23:55.000,333,11133754,7685,0,1764422634,13159.25387804,30885.18006108,53268.96919944 2025-11-29,13:23:56.000,333,11133778,8365,0,1764422635,13159.166306009989,23962.349323290007,53268.92727672001 2025-11-29,13:23:57.000,333,11133765,8845,0,1764422636,13159.152833389999,29039.668483169997,53268.91330248 2025-11-29,13:23:58.000,333,11133809,8725,0,1764422637,13159.139360769994,26732.283809400004,53268.91330248 2025-11-29,13:23:59.000,333,11133728,8205,0,1764422638,13159.152833389999,31809.553625369997,53268.87836688001 2025-11-29,13:24:00.000,333,11133758,8325,0,1764422639,13159.038316119993,33194.348164740004,53268.84343128 2025-11-29,13:24:01.000,333,11133782,8445,0,1764422640,13158.883380990002,30886.822508369994,53268.77356008 2025-11-29,13:24:02.000,333,11133776,8405,0,1764422641,13158.735182169992,25809.799411950007,53268.75958584001 2025-11-29,13:24:03.000,333,11133767,8925,0,1764422642,13158.634137519992,35040.938259539995,53268.68971464001 2025-11-29,13:24:04.000,333,11133785,8645,0,1764422643,13158.546565489996,33194.89094775,53268.62683056 2025-11-29,13:24:05.000,333,11133766,7845,0,1764422644,13158.39163035999,32271.969504239998,53268.52202376001 2025-11-29,13:24:06.000,333,11133736,8205,0,1764422645,13158.15585951,32733.454897949996,53268.52202376001 2025-11-29,13:24:07.000,333,11133804,8365,0,1764422646,13157.947033899989,36425.641160219995,53268.52202376001 2025-11-29,13:24:08.000,333,11133787,8725,0,1764422647,13157.765153529988,34579.22024454,53268.41721696 2025-11-29,13:24:09.000,333,11133801,8525,0,1764422648,13157.522646370002,31809.786246660005,53268.382281360005 2025-11-29,13:24:10.000,333,11133824,8245,0,1764422649,13157.300348140001,31809.405593639996,53268.34734576 2025-11-29,13:24:11.000,333,11133789,9125,0,1764422650,13157.05784098,29963.02697274,53268.263500320005 2025-11-29,13:24:12.000,333,11133809,8445,0,1764422651,13156.76817964999,29962.956481440007,53268.20760336001 2025-11-29,13:24:13.000,333,11133798,7565,0,1764422652,13156.444836770002,32732.073268470005,53268.165680640006 2025-11-29,13:24:14.000,333,11133771,8085,0,1764422653,13156.033921859991,33193.29784437,53268.01895112001 2025-11-29,13:24:15.000,333,11133776,7925,0,1764422654,13155.71731529,27193.036093589995,53267.94907992001 2025-11-29,13:24:16.000,333,11133723,8605,0,1764422655,13155.488280749989,29962.08238932,53267.837286 2025-11-29,13:24:17.000,333,11133766,8405,0,1764422656,13155.319872999993,29962.124684099996,53267.73247920001 2025-11-29,13:24:18.000,333,11133745,8805,0,1764422657,13155.117783699992,29962.286814089995,53267.57177544 2025-11-29,13:24:19.000,333,11133752,8325,0,1764422658,13154.908958089996,28116.204256650002,53267.46696864001 2025-11-29,13:24:20.000,333,11133735,8645,0,1764422659,13154.67318723999,28116.140814479993,53267.29229064 2025-11-29,13:24:21.000,333,11133709,8765,0,1764422660,13154.45088900999,28116.126716219995,53267.208445200005 2025-11-29,13:24:22.000,333,11133811,8725,0,1764422661,13154.208381849989,31808.41166631,53267.05472856 2025-11-29,13:24:23.000,333,11133764,8125,0,1764422662,13153.824412180002,32270.059190009997,53266.94992176 2025-11-29,13:24:24.000,333,11133762,7565,0,1764422663,13153.35960679,26270.22038703,53266.754282400005 2025-11-29,13:24:25.000,333,11133746,7965,0,1764422664,13152.834174609998,28577.957517300005,53266.64248848 2025-11-29,13:24:26.000,333,11133754,8405,0,1764422665,13152.396314459991,26731.952500290005,53266.51672032 2025-11-29,13:24:27.000,333,11133797,8845,0,1764422666,13151.95171799999,29039.654384909998,53266.321080960006 2025-11-29,13:24:28.000,333,11133820,8445,0,1764422667,13151.527330470002,32732.045071949993,53266.20928704 2025-11-29,13:24:29.000,333,11133773,9045,0,1764422668,13151.177042349991,30424.272696030006,53266.097493119996 2025-11-29,13:24:30.000,333,11133757,7645,0,1764422669,13150.82001792,29962.72386015,53265.95775072001 2025-11-29,13:24:31.000,333,11133787,8685,0,1764422670,13150.590983379989,29501.132729489997,53265.75512424 2025-11-29,13:24:32.000,333,11133776,7525,0,1764422671,13150.510147659988,28116.613106189994,53265.650317440006 2025-11-29,13:24:33.000,333,11133778,8405,0,1764422672,13150.422575629993,27655.480168979993,53265.48961368 2025-11-29,13:24:34.000,333,11133737,9125,0,1764422673,13150.395630389998,30886.484150129996,53265.42672960001 2025-11-29,13:24:35.000,333,11133750,7845,0,1764422674,13150.341739909993,29040.338150519994,53265.314935680006 2025-11-29,13:24:36.000,333,11133815,8165,0,1764422675,13150.402366699993,25347.93336522,53265.22410312 2025-11-29,13:24:37.000,333,11133750,8245,0,1764422676,13150.469729799988,33194.14373996999,53265.09134784001 2025-11-29,13:24:38.000,333,11133768,8405,0,1764422677,13150.611192309989,33655.636182810005,53265.077373600005 2025-11-29,13:24:39.000,333,11133751,8965,0,1764422678,13150.867172089995,32271.010822559998,53264.98654104 2025-11-29,13:24:40.000,333,11133801,8845,0,1764422679,13151.20398759,30424.99170729,53264.93064408001 2025-11-29,13:24:41.000,333,11133744,8045,0,1764422680,13151.527330470002,29040.641263109996,53264.90269560001 2025-11-29,13:24:42.000,333,11133756,8125,0,1764422681,13151.850673349989,29502.500260710003,53264.88872136 2025-11-29,13:24:43.000,333,11133811,8765,0,1764422682,13152.27506087999,28118.065226970008,53264.84679864 2025-11-29,13:24:44.000,333,11133714,8405,0,1764422683,13152.591667449997,30887.71069875,53264.84679864 2025-11-29,13:24:45.000,333,11133767,9165,0,1764422684,13152.928482949988,29964.859746539994,53264.95160544001 2025-11-29,13:24:46.000,333,11133736,8285,0,1764422685,13153.27203475999,28580.220288030003,53264.96557968 2025-11-29,13:24:47.000,333,11133741,8805,0,1764422686,13153.662740740001,29503.33910718,53265.08436072 2025-11-29,13:24:48.000,333,11133735,8605,0,1764422687,13154.114073509998,29965.028925659994,53265.15423192 2025-11-29,13:24:49.000,333,11133808,8125,0,1764422688,12816.699041919994,29503.430745870006,53265.15423192 2025-11-29,13:24:50.000,333,11133813,9045,0,1764422689,13155.003266430002,31811.167876139996,53265.32890992 2025-11-29,13:24:51.000,333,11133751,8805,0,1764422690,13155.495017059999,26734.010846250007,53265.38480688001 2025-11-29,13:24:52.000,333,11133750,8285,0,1764422691,13155.91940459,27657.073272359994,53265.531536400005 2025-11-29,13:24:53.000,333,11133769,8525,0,1764422692,13156.465045700003,29503.34615631,53265.67826592 2025-11-29,13:24:54.000,333,11133707,8685,0,1764422693,13156.86922429999,30426.507270240007,53265.8808924 2025-11-29,13:24:55.000,333,11133801,8085,0,1764422694,13157.327293379996,31811.231318310005,53265.9507636 2025-11-29,13:24:56.000,333,11133734,8285,0,1764422695,13157.684317810003,25810.99071492,53266.06954464 2025-11-29,13:24:57.000,333,11133791,8885,0,1764422696,13158.14912319999,28118.600960850003,53266.27915824 2025-11-29,13:24:58.000,333,11133781,8725,0,1764422697,13158.539829180001,25349.131717320008,53266.467810480004 2025-11-29,13:24:59.000,333,11133749,8965,0,1764422698,13158.903589920003,33656.883878819994,53266.586591520005 2025-11-29,13:25:00.000,333,11133701,8525,0,1764422699,13159.193251249999,30425.837602889995,53266.705372560005 2025-11-29,13:25:01.000,333,11133763,8965,0,1764422700,13159.503121509995,31348.921176389995,53266.89402480001 2025-11-29,13:25:02.000,333,11133773,7925,0,1764422701,13159.839937010001,31348.794292050006,53267.05472856 2025-11-29,13:25:03.000,333,11133731,8445,0,1764422702,13160.042026310002,33194.827505580004,53267.138574000004 2025-11-29,13:25:04.000,333,11133726,8405,0,1764422703,13160.223906679988,29040.683557890006,53267.34120048 2025-11-29,13:25:05.000,333,11133809,8245,0,1764422704,13160.345160259989,29963.717787479996,53267.44600728001 2025-11-29,13:25:06.000,333,11133749,7965,0,1764422705,13160.40578704999,23963.498331480005,53267.56478832001 2025-11-29,13:25:07.000,333,11133751,8805,0,1764422706,13160.479886459994,28117.0149066,53267.6276724 2025-11-29,13:25:08.000,333,11133757,8885,0,1764422707,13160.479886459994,33193.83357825001,53267.70453072001 2025-11-29,13:25:09.000,333,11133783,8085,0,1764422708,13160.560722179995,31809.088382789996,53267.85126024001 2025-11-29,13:25:10.000,333,11133720,7445,0,1764422709,13160.5741948,33655.12864544999,53267.98401552 2025-11-29,13:25:11.000,333,11133784,7405,0,1764422710,13160.601140039995,34578.021892439996,53268.08882232001 2025-11-29,13:25:12.000,333,11133799,8605,0,1764422711,13160.540513249995,30885.64530366,53268.28446168001 2025-11-29,13:25:13.000,333,11133779,8605,0,1764422712,13160.49335908,28116.338190120005,53268.36132 2025-11-29,13:25:14.000,333,11133723,8805,0,1764422713,13160.345160259989,28116.500320110004,53268.38926848 2025-11-29,13:25:16.000,333,11133752,8125,0,1764422715,13159.893827489992,28578.295875540003,53268.45215256001 2025-11-29,13:25:17.000,333,11133776,8485,0,1764422716,13159.651320329991,26732.037089849997,53268.52901088 2025-11-29,13:25:18.000,333,11133833,8885,0,1764422717,13159.38860423999,28578.1689912,53268.598882080005 2025-11-29,13:25:19.000,333,11133790,8085,0,1764422718,13159.139360769994,29501.167975139993,53268.63381768 2025-11-29,13:25:20.000,333,11133813,8965,0,1764422719,13158.829490509997,29039.661434039997,53268.647791920004 2025-11-29,13:25:21.000,333,11133731,8805,0,1764422720,13158.546565489996,27193.46609052,53268.66176616001 2025-11-29,13:25:22.000,333,11133750,8205,0,1764422721,13158.35121249999,34578.16992417,53268.73163736 2025-11-29,13:25:23.000,333,11133750,7525,0,1764422722,13158.22995891999,31347.349220400007,53268.71067600001 2025-11-29,13:25:24.000,333,11133726,8725,0,1764422723,13158.122177959995,33655.100448929996,53268.68971464001 2025-11-29,13:25:25.000,333,11133748,8565,0,1764422724,13158.00766068999,32732.164907159997,53268.69670176 2025-11-29,13:25:26.000,333,11133749,8245,0,1764422725,13157.859461869994,24886.088465880006,53268.68272752 2025-11-29,13:25:27.000,333,11133761,8845,0,1764422726,13157.670845189998,29501.647315979993,53268.68272752 2025-11-29,13:25:28.000,333,11133685,8605,0,1764422727,13157.637163639993,36886.25246181,53268.6058692 2025-11-29,13:25:29.000,333,11133704,8565,0,1764422728,13157.637163639993,28578.48620205,53268.6058692 2025-11-29,13:25:30.000,333,11133663,8805,0,1764422729,13157.670845189998,26270.791366560006,53268.49407528001 2025-11-29,13:25:31.000,333,11133690,8285,0,1764422730,13157.657372569993,33194.016855630005,53268.51503664 2025-11-29,13:25:32.000,333,11133721,8765,0,1764422731,13157.825780319989,31809.7016571,53268.55695936 2025-11-29,13:25:33.000,333,11133747,7925,0,1764422732,13158.041342239994,28117.444903530006,53268.549972240005 2025-11-29,13:25:34.000,333,11133693,8765,0,1764422733,13158.35121249999,30425.231377710006,53268.52202376001 2025-11-29,13:25:35.000,333,11133716,7484,0,1764422734,13158.499411320001,29963.66139444,53268.54298512001 2025-11-29,13:25:36.000,333,11133757,8485,0,1764422735,13158.499411320001,27194.340182640008,53268.549972240005 2025-11-29,13:25:37.000,333,11133699,8885,0,1764422736,13158.519620250001,27655.818527220006,53268.59189496001 2025-11-29,13:25:38.000,333,11133682,8365,0,1764422737,13158.512883939991,35963.52134481,53268.61984344001 2025-11-29,13:25:39.000,333,11133750,7845,0,1764422738,13158.647610139997,33193.91816781,53268.59189496001 2025-11-29,13:25:40.000,333,11133744,8525,0,1764422739,13158.748654789997,29501.330105130008,53268.6058692 2025-11-29,13:25:41.000,333,11133768,8285,0,1764422740,13158.849699439997,27654.866894670005,53268.66176616001 2025-11-29,13:25:42.000,333,11133767,9045,0,1764422741,13158.944007779988,31808.594943689997,53268.63381768 2025-11-29,13:25:43.000,333,11133759,8685,0,1764422742,13158.957480399993,35962.407582269996,53268.66176616001 2025-11-29,13:25:44.000,333,11133734,8485,0,1764422743,13158.930535159998,25808.551715940004,53268.58490784 2025-11-29,13:25:45.000,333,11133740,8125,0,1764422744,13158.964216709988,34116.23338614,53268.59189496001 2025-11-29,13:25:46.000,333,11133730,8045,0,1764422745,13159.018107189993,29962.25156844,53268.58490784 2025-11-29,13:25:47.000,333,11133718,8365,0,1764422746,13159.092206599998,30423.68761824,53268.52202376001 2025-11-29,13:25:48.000,333,11133847,8685,0,1764422747,13159.166306009989,25808.241554220003,53268.51503664 2025-11-29,13:25:49.000,333,11133795,8965,0,1764422748,13159.32797744999,28115.73901407,53268.535998 2025-11-29,13:25:50.000,333,11133778,8285,0,1764422749,13159.53680306,29500.484209529997,53268.52202376001 2025-11-29,13:25:51.000,333,11133747,8885,0,1764422750,13159.691738189991,29500.59699561,53268.57093360001 2025-11-29,13:25:52.000,333,11133697,7925,0,1764422751,13159.691738189991,31346.573816100004,53268.549972240005 2025-11-29,13:25:53.000,333,11133790,8565,0,1764422752,13159.745628669996,31346.61611088,53268.6058692 2025-11-29,13:25:54.000,333,11133798,8765,0,1764422753,13159.752364979991,29500.406669100004,53268.58490784 2025-11-29,13:25:55.000,333,11133789,8885,0,1764422754,13159.786046529996,29500.202244329994,53268.61984344001 2025-11-29,13:25:56.000,333,11133744,7885,0,1764422755,13159.786046529996,31346.193163079995,53268.598882080005 2025-11-29,13:25:57.000,333,11133755,8965,0,1764422756,13159.718683430001,28115.337213659994,53268.6757404 2025-11-29,13:25:58.000,333,11133775,8645,0,1764422757,13159.691738189991,32269.015918770005,53268.58490784 2025-11-29,13:25:59.000,333,11133743,8925,0,1764422758,13159.705210809996,28114.998855419995,53268.598882080005 2025-11-29,13:26:00.000,333,11133756,8205,0,1764422759,13159.67826557,30422.41877484,53268.66176616001 2025-11-29,13:26:01.000,333,11133773,8965,0,1764422760,13159.644584019996,25345.261744949996,53268.549972240005 2025-11-29,13:26:02.000,333,11133749,8805,0,1764422761,13159.691738189991,34114.175040179995,53268.56394648 2025-11-29,13:26:03.000,333,11133745,8565,0,1764422762,13159.765837599996,35498.69466348,53268.535998 2025-11-29,13:26:04.000,333,11133711,8165,0,1764422763,13159.738892360001,24421.769321910004,53268.55695936 2025-11-29,13:26:05.000,333,11133816,8445,0,1764422764,13159.752364979991,36421.41873135,53268.535998 2025-11-29,13:26:06.000,333,11133763,9445,0,1764422765,13159.826464389997,31805.979716460002,53268.501062400006 2025-11-29,13:26:07.000,333,11133771,7965,0,1764422766,13159.839937010001,32728.844766930008,53268.480101040004 2025-11-29,13:26:08.000,333,11133773,8965,0,1764422767,13159.893827489992,31805.51447388,53268.52901088 2025-11-29,13:26:09.000,333,11133741,9045,0,1764422768,13160.089180479998,34574.46208179,53268.48708816 2025-11-29,13:26:10.000,333,11133720,8285,0,1764422769,13160.237379299993,27651.426919229998,53268.535998 2025-11-29,13:26:11.000,333,11133719,8805,0,1764422770,13160.46641383999,25343.654543309996,53268.47311392001 2025-11-29,13:26:12.000,333,11133737,7645,0,1764422771,13160.63482159,29497.326199289993,53268.50804952 2025-11-29,13:26:13.000,333,11133759,9085,0,1764422772,13160.863856129996,28574.18623275,53268.51503664 2025-11-29,13:26:14.000,333,11133805,8925,0,1764422773,13161.072681739992,35958.431872949994,53268.57792072 2025-11-29,13:26:15.000,333,11133763,8805,0,1764422774,13161.321925210003,29496.959644529998,53268.647791920004 2025-11-29,13:26:16.000,333,11133766,8965,0,1764422775,13161.591377609999,29958.170122170006,53268.75958584001 2025-11-29,13:26:17.000,333,11133778,8045,0,1764422776,13161.77325798,32265.54069768,53268.80150856 2025-11-29,13:26:18.000,333,11133777,8005,0,1764422777,13162.04944668999,29496.395714130005,53268.92727672001 2025-11-29,13:26:19.000,333,11133767,8925,0,1764422778,13162.325635399997,27650.228567130005,53269.004135040006 2025-11-29,13:26:20.000,333,11133783,8805,0,1764422779,13162.622033039988,32265.152995530007,53269.06701912 2025-11-29,13:26:21.000,333,11133802,8245,0,1764422780,13162.96558484999,27649.692833249996,53269.11592896 2025-11-29,13:26:22.000,333,11133802,8285,0,1764422781,13163.27545511,30879.970754010006,53269.269645600005 2025-11-29,13:26:23.000,333,11133818,8365,0,1764422782,13163.672897399993,31341.32221425,53269.35349104 2025-11-29,13:26:24.000,333,11133753,8765,0,1764422783,13163.962558729989,31341.272870340006,53269.4443236 2025-11-29,13:26:25.000,333,11133737,8605,0,1764422784,13164.2118022,24880.181294940005,53269.56310464 2025-11-29,13:26:26.000,333,11133871,8325,0,1764422785,13164.44757304999,31341.237624689995,53269.57707888001 2025-11-29,13:26:27.000,333,11133756,8365,0,1764422786,13164.629453419991,31341.061396439996,53269.75175688 2025-11-29,13:26:28.000,333,11133801,8765,0,1764422787,13164.818070100002,33186.93952910999,53269.8984864 2025-11-29,13:26:29.000,333,11133764,8645,0,1764422788,13164.946059989998,32263.63038345,53270.00329320001 2025-11-29,13:26:30.000,333,11133763,8925,0,1764422789,13165.114467739993,29955.8509584,53270.059190160006 2025-11-29,13:26:31.000,333,11133766,7285,0,1764422790,13165.316557039994,32263.13694435,53270.21989392001 2025-11-29,13:26:32.000,333,11133815,8765,0,1764422791,13165.51191003,30416.97684648,53270.373610560004 2025-11-29,13:26:33.000,333,11133780,8045,0,1764422792,13165.66684515999,27186.325321829994,53270.443481760005 2025-11-29,13:26:34.000,333,11133739,8845,0,1764422793,13165.77462612,29955.075554099996,53270.60418552001 2025-11-29,13:26:35.000,333,11133802,8485,0,1764422794,13165.909352319992,28108.943652750007,53270.75790216 2025-11-29,13:26:36.000,333,11133755,9285,0,1764422795,13166.017133280002,31339.341408720007,53270.90463168 2025-11-29,13:26:37.000,333,11133775,8165,0,1764422796,13166.158595790002,25339.76342355,53271.03039984 2025-11-29,13:26:38.000,333,11133786,8325,0,1764422797,13166.246167819998,26262.69191619,53271.14219376 2025-11-29,13:26:39.000,333,11133785,8725,0,1764422798,13166.293321989993,30416.201442179998,53271.28892328 2025-11-29,13:26:40.000,333,11133759,9045,0,1764422799,13166.306794609998,30877.729130670006,53271.46360128 2025-11-29,13:26:41.000,333,11133782,8165,0,1764422800,13166.286585679998,28108.68988407,53271.56142096001 2025-11-29,13:26:42.000,333,11133754,8285,0,1764422801,13166.353948779994,30877.658639369998,53271.736098960006 2025-11-29,13:26:43.000,333,11133749,8965,0,1764422802,13166.340476159989,30416.02521393,53271.8199444 2025-11-29,13:26:44.000,333,11133781,8885,0,1764422803,13166.367421399998,31338.981903089996,53271.91077696 2025-11-29,13:26:45.000,333,11133797,8565,0,1764422804,13166.380894019989,32261.85400269,53272.06449360001 2025-11-29,13:26:46.000,333,11133763,8925,0,1764422805,13166.313530919993,31338.685839629994,53272.08545496 2025-11-29,13:26:47.000,333,11133739,8725,0,1764422806,13166.286585679998,30877.031266799997,53272.25314584 2025-11-29,13:26:48.000,333,11133802,8205,0,1764422807,13166.266376749998,31799.882219010004,53272.36493976 2025-11-29,13:26:49.000,333,11133740,8285,0,1764422808,13166.313530919993,30415.278006149994,53272.37891400001 2025-11-29,13:26:50.000,333,11133755,8765,0,1764422809,13166.333739849993,29953.503598109994,53272.525643520006 2025-11-29,13:26:51.000,333,11133726,7325,0,1764422810,13166.407839259999,26722.929613889995,53272.574553360006 2025-11-29,13:26:52.000,333,11133782,8285,0,1764422811,13166.515620219994,28107.244812420002,53272.70032152 2025-11-29,13:26:53.000,333,11133747,8925,0,1764422812,13166.62340117999,33645.175273889996,53272.78416696001 2025-11-29,13:26:54.000,333,11133740,8445,0,1764422813,13166.68402796999,27184.076649359995,53272.90294800001 2025-11-29,13:26:55.000,333,11133685,7885,0,1764422814,13166.758127379995,29952.981962489997,53273.0426904 2025-11-29,13:26:56.000,333,11133787,8485,0,1764422815,13166.798545239995,27183.794684160006,53273.1125616 2025-11-29,13:26:57.000,333,11133796,8485,0,1764422816,13166.84569940999,29029.482490320006,53273.23134264 2025-11-29,13:26:58.000,333,11133745,8965,0,1764422817,13166.899589889996,33644.272985250005,53273.30820096 2025-11-29,13:26:59.000,333,11133805,8885,0,1764422818,13166.95348037,29952.185410799997,53273.413007760006 2025-11-29,13:27:00.000,333,11133766,8325,0,1764422819,13166.987161919991,29029.263967289997,53273.48287896001 2025-11-29,13:27:01.000,333,11133776,8565,0,1764422820,13166.95348037,29952.255902100005,53273.60864712 2025-11-29,13:27:02.000,333,11133766,8645,0,1764422821,13166.919798819996,29952.16426341,53273.678518320005 2025-11-29,13:27:03.000,333,11133752,8405,0,1764422822,13166.946744059991,24414.170359769996,53273.74140240001 2025-11-29,13:27:04.000,333,11133767,7805,0,1764422823,13167.014107160001,29028.91151079,53273.846209200005 2025-11-29,13:27:05.000,333,11133767,7845,0,1764422824,13166.987161919991,29490.319364070005,53230.099850880004 2025-11-29,13:27:06.000,333,11133787,9125,0,1764422825,13167.000634539996,29951.748364740008,53273.97197736 2025-11-29,13:27:07.000,333,11133829,8805,0,1764422826,13167.000634539996,29028.7493808,53274.09774552 2025-11-29,13:27:08.000,333,11133723,8805,0,1764422827,13167.061261329996,29490.121988429994,53274.19556520001 2025-11-29,13:27:09.000,333,11133791,8925,0,1764422828,13167.175778600002,28567.13710275,53274.19556520001 2025-11-29,13:27:10.000,333,11133771,8765,0,1764422829,13167.323977419997,35489.34046797,53274.30735912 2025-11-29,13:27:11.000,333,11133733,8725,0,1764422830,13167.451967309993,30412.916547600005,53274.39120456001 2025-11-29,13:27:12.000,333,11133780,8365,0,1764422831,13167.593429819994,32720.343516149995,53274.46107576001 2025-11-29,13:27:13.000,333,11133777,8805,0,1764422832,13167.647320299999,27643.968939690007,53274.55889544001 2025-11-29,13:27:14.000,333,11133865,8045,0,1764422833,13167.640583989989,31797.245844389996,53274.65671512001 2025-11-29,13:27:15.000,333,11133740,8205,0,1764422834,13167.640583989989,31335.661762860007,53274.67767648001 2025-11-29,13:27:17.000,333,11133821,8605,0,1764422836,13167.640583989989,29489.522812380004,53274.89427720001 2025-11-29,13:27:18.000,333,11133577,8925,0,1764422837,13167.667529229999,31796.858142240002,53274.9292128 2025-11-29,13:27:19.000,333,11133619,8645,0,1764422838,13167.687738159999,30412.359666329998,53275.00607112 2025-11-29,13:27:20.000,333,11133748,8205,0,1764422839,13167.74162863999,31335.344552010007,53275.13183928001 2025-11-29,13:27:21.000,333,11133811,8885,0,1764422840,13167.78878281,34565.58017799001,53275.22267184 2025-11-29,13:27:22.000,333,11133796,8765,0,1764422841,13167.775310189994,35027.10081735,53275.28555592 2025-11-29,13:27:23.000,333,11133840,8325,0,1764422842,13167.748364949999,29027.80479738,53275.36241424 2025-11-29,13:27:24.000,333,11133776,8445,0,1764422843,13167.694474469994,23489.881385040004,53275.3833756 2025-11-29,13:27:25.000,333,11133818,8285,0,1764422844,13167.694474469994,29950.55001264,53275.60696344 2025-11-29,13:27:26.000,333,11133760,8445,0,1764422845,13167.707947089999,28566.01629108,53275.66286040001 2025-11-29,13:27:28.000,333,11133758,8205,0,1764422847,13167.566484579998,27181.595355600002,53275.8375384 2025-11-29,13:27:29.000,333,11133807,8925,0,1764422848,13167.492385169993,28104.432209549996,53275.907409600004 2025-11-29,13:27:30.000,333,11133781,8645,0,1764422849,13167.492385169993,36872.33043006,53276.04016488001 2025-11-29,13:27:31.000,333,11133742,8405,0,1764422850,13167.499121479988,29950.035426150003,53276.20785576001 2025-11-29,13:27:32.000,333,11133787,8965,0,1764422851,13167.438494689988,33180.27810126,53276.25676560001 2025-11-29,13:27:33.000,333,11133799,8445,0,1764422852,13167.458703619988,29026.9870983,53276.38253376001 2025-11-29,13:27:34.000,333,11133709,9045,0,1764422853,13167.492385169993,31795.864214910005,53276.38253376001 2025-11-29,13:27:35.000,333,11133799,8565,0,1764422854,13167.492385169993,32257.328461230005,53276.529263280005 2025-11-29,13:27:36.000,333,11133780,8125,0,1764422855,13167.411549449993,31334.407017720005,53276.55022464001 2025-11-29,13:27:37.000,333,11133773,8645,0,1764422856,13167.398076830003,29488.43724636,53276.66201856 2025-11-29,13:27:38.000,333,11133737,7965,0,1764422857,13167.418285760003,32257.335510360004,53276.70394128 2025-11-29,13:27:39.000,333,11133807,8685,0,1764422858,13167.398076830003,33180.242855610006,53276.79477384 2025-11-29,13:27:40.000,333,11133786,8525,0,1764422859,13167.297032180002,32257.272068189995,53276.815735200005 2025-11-29,13:27:41.000,333,11133751,8805,0,1764422860,13167.169042289992,37794.92761359,53276.96945184 2025-11-29,13:27:42.000,333,11133787,8685,0,1764422861,13167.081470259996,33180.15826605,53276.96945184 2025-11-29,13:27:43.000,333,11133774,8485,0,1764422862,13166.987161919991,29488.366755060008,53277.04631016001 2025-11-29,13:27:44.000,333,11133820,8485,0,1764422863,13166.93327144,29949.781657469997,53276.99740032 2025-11-29,13:27:45.000,333,11133709,8845,0,1764422864,13166.919798819996,33180.052529099994,53277.1650912 2025-11-29,13:27:46.000,333,11133726,8325,0,1764422865,13166.81201786,28565.269083299994,53277.15810408 2025-11-29,13:27:47.000,333,11133783,8685,0,1764422866,13166.70423689999,32257.088790809998,53277.27688512 2025-11-29,13:27:48.000,333,11133759,8885,0,1764422867,13166.5695107,32257.138134720008,53277.29085936001 2025-11-29,13:27:49.000,333,11133743,8885,0,1764422868,13166.46172973999,27642.256001100002,53277.34675632 2025-11-29,13:27:50.000,333,11133759,8765,0,1764422869,13166.286585679998,30410.956889459994,53277.45156312 2025-11-29,13:27:51.000,333,11133765,8565,0,1764422870,13166.165332099998,31333.8148908,53277.49348584 2025-11-29,13:27:52.000,333,11133783,8445,0,1764422871,13166.030605899992,33641.178417179995,53277.57034416 2025-11-29,13:27:53.000,333,11133793,7845,0,1764422872,13165.916088630001,28565.001216360004,53277.64720248001 2025-11-29,13:27:54.000,333,11133754,8405,0,1764422873,13165.707263019991,27642.1150185,53277.71008656 2025-11-29,13:27:55.000,333,11133749,8685,0,1764422874,13165.51191003,32718.320415840004,53277.717073679996 2025-11-29,13:27:56.000,333,11133750,7525,0,1764422875,13165.269402869999,33641.36874369001,53277.73803504 2025-11-29,13:27:57.000,333,11133818,7525,0,1764422876,13164.993214159993,31795.490611019995,53277.84982896 2025-11-29,13:27:58.000,333,11133776,7685,0,1764422877,13164.589035559991,34102.93167783,53277.884764559996 2025-11-29,13:27:59.000,333,11133782,8645,0,1764422878,13164.218538509995,25334.97001515,53277.772970640006 2025-11-29,13:28:00.000,333,11133753,8805,0,1764422879,13163.834568839993,29949.76755921,53277.81489336001 2025-11-29,13:28:01.000,333,11133775,8885,0,1764422880,13163.457335480001,33180.17941344,53277.92668728 2025-11-29,13:28:02.000,333,11133743,7565,0,1764422881,13163.04642056999,30872.879329229996,53277.86380320001 2025-11-29,13:28:03.000,333,11133782,8085,0,1764422882,13162.743286619989,34103.31937998001,53277.870790320005 2025-11-29,13:28:04.000,333,11133768,8605,0,1764422883,13162.494043149993,28565.628588930005,53277.821880480005 2025-11-29,13:28:05.000,333,11133816,8245,0,1764422884,13162.211118129992,25796.709177540004,53277.7589964 2025-11-29,13:28:06.000,333,11133804,8525,0,1764422885,13161.82714845999,34103.27003607,53277.772970640006 2025-11-29,13:28:07.000,333,11133777,8805,0,1764422886,13161.537487129994,26258.243915159997,53277.68213808 2025-11-29,13:28:09.000,333,11133784,8285,0,1764422888,13160.890801369991,30411.499672470003,53277.69611232001 2025-11-29,13:28:10.000,333,11133800,8445,0,1764422889,13160.53377694,35487.669824159995,53277.619254 2025-11-29,13:28:11.000,333,11133784,8565,0,1764422890,13160.176752509993,36410.40799029,53277.55636992001 2025-11-29,13:28:12.000,333,11133834,8365,0,1764422891,13159.812991769992,28103.713198290003,53277.444576 2025-11-29,13:28:13.000,333,11133788,8485,0,1764422892,13159.48964888999,27180.615526530004,53277.437588880006 2025-11-29,13:28:14.000,333,11133826,8405,0,1764422893,13159.25387804,26719.003248480003,53277.27688512 2025-11-29,13:28:15.000,333,11133785,9045,0,1764422894,13158.950744089998,34102.642663499995,53277.26291088001 2025-11-29,13:28:16.000,333,11133747,8685,0,1764422895,13158.627401209997,29026.472511810003,53277.200026800005 2025-11-29,13:28:17.000,333,11133765,8725,0,1764422896,13158.29732202,30872.33654622,53277.14412984001 2025-11-29,13:28:18.000,333,11133747,8485,0,1764422897,13157.866198179989,27180.537986099996,53276.95547760001 2025-11-29,13:28:19.000,333,11133823,9165,0,1764422898,13157.347502309996,33179.784662160004,53276.90656776001 2025-11-29,13:28:20.000,333,11133787,8765,0,1764422899,13156.97700526,32718.34861236,53276.77381248 2025-11-29,13:28:21.000,333,11133783,8725,0,1764422900,13156.673871309999,34102.684958280006,53276.68996704001 2025-11-29,13:28:22.000,333,11133735,8765,0,1764422901,13156.337055809992,32256.679941270006,53276.62009584001 2025-11-29,13:28:23.000,333,11133778,8005,0,1764422902,13156.02044924,28103.290250489998,53276.44541784 2025-11-29,13:28:24.000,333,11133748,8445,0,1764422903,13155.77794208,31794.926680620003,53276.35458528001 2025-11-29,13:28:25.000,333,11133800,8725,0,1764422904,13155.62974325999,32256.355681290006,53276.2917012 2025-11-29,13:28:26.000,333,11133777,8925,0,1764422905,13155.488280749989,29487.520859459997,53276.16593304001 2025-11-29,13:28:27.000,333,11133796,8245,0,1764422906,13155.225564660002,35486.612454660004,53276.08907472001 2025-11-29,13:28:28.000,333,11133782,8365,0,1764422907,13154.882012850001,29487.577252500007,53275.93535808 2025-11-29,13:28:30.000,333,11133785,8765,0,1764422909,13154.107337199988,27641.748463740005,53275.67683464 2025-11-29,13:28:31.000,333,11133777,8565,0,1764422910,13153.723367530001,28103.318447009995,53275.57901496 2025-11-29,13:28:32.000,333,11133817,8685,0,1764422911,13153.39328833999,35486.83802682,53275.4532468 2025-11-29,13:28:33.000,333,11133791,8525,0,1764422912,13153.137308559999,33179.53794261,53275.32049152 2025-11-29,13:28:34.000,333,11133671,8805,0,1764422913,13152.874592469998,32256.609449969998,53275.15280064 2025-11-29,13:28:35.000,333,11133747,8805,0,1764422914,13152.537776969992,30872.18146536,53274.97812264 2025-11-29,13:28:36.000,333,11133790,8325,0,1764422915,13152.2211704,27180.446347410005,53274.901264320004 2025-11-29,13:28:37.000,333,11133795,8925,0,1764422916,13151.924772759994,27180.587330010007,53274.74754768001 2025-11-29,13:28:38.000,333,11133708,8365,0,1764422917,13151.648584049988,28103.614510469997,53274.649728 2025-11-29,13:28:39.000,333,11133783,8525,0,1764422918,13151.352186409997,31795.659790139995,53274.50299848 2025-11-29,13:28:40.000,333,11133824,7525,0,1764422919,13151.00189829,25335.13919427,53274.419153040006 2025-11-29,13:28:41.000,333,11133784,8445,0,1764422920,13150.82001792,28565.706129359998,53274.24447504001 2025-11-29,13:28:42.000,333,11133784,8165,0,1764422921,13150.73244588999,29027.31135828,53274.181590960005 2025-11-29,13:28:43.000,333,11133775,9005,0,1764422922,13150.698764339999,32257.70911425,53273.964990240005 2025-11-29,13:28:44.000,333,11133747,8645,0,1764422923,13150.665082789994,30873.443259630003,53273.895119040004 2025-11-29,13:28:45.000,333,11133794,7965,0,1764422924,13150.469729799988,26720.1593058,53273.79031224001 2025-11-29,13:28:46.000,333,11133746,8365,0,1764422925,13150.281113119992,27643.271075819997,53273.65755696 2025-11-29,13:28:47.000,333,11133800,8445,0,1764422926,13150.058814889991,31334.999144639994,53273.54576304 2025-11-29,13:28:48.000,333,11133825,8845,0,1764422927,13149.79609879999,27643.221731910002,53273.44794336 2025-11-29,13:28:49.000,333,11133830,8285,0,1764422928,13149.587273189994,31796.357654010004,53273.38505928001 2025-11-29,13:28:51.000,333,11133802,8445,0,1764422930,13149.405392819994,30411.654753330004,53273.175445680004 2025-11-29,13:28:52.000,333,11133723,8725,0,1764422931,13149.270666619988,32718.99713232,53273.07063888001 2025-11-29,13:28:53.000,333,11133770,8285,0,1764422932,13149.156149349998,27181.369783439994,53272.958844960005 2025-11-29,13:28:54.000,333,11133784,8205,0,1764422933,13149.041632079992,35487.888347190004,53272.9378836 2025-11-29,13:28:55.000,333,11133767,8645,0,1764422934,13149.068577320002,32719.060574489995,53272.791154080005 2025-11-29,13:28:56.000,333,11133800,8005,0,1764422935,13149.210039830003,35026.67082042,53272.70032152 2025-11-29,13:28:57.000,333,11133788,8525,0,1764422936,13149.230248759988,30873.556045710007,53272.63743744 2025-11-29,13:28:58.000,333,11133805,8925,0,1764422937,13149.196567209998,28104.69302736,53272.60250184 2025-11-29,13:28:59.000,333,11133821,8525,0,1764422938,13149.095522559997,31334.893407690004,53272.53263064 2025-11-29,13:29:00.000,333,11133858,8325,0,1764422939,13149.014686839997,29027.283161760002,53272.455772320005 2025-11-29,13:29:01.000,333,11133821,9165,0,1764422940,13149.001214219992,32257.603377299994,53272.4138496 2025-11-29,13:29:02.000,333,11133801,8765,0,1764422941,13148.859751709992,34103.53085388,53272.36493976 2025-11-29,13:29:03.000,333,11133789,8565,0,1764422942,13148.731761819996,27642.77763672,53272.288081440005 2025-11-29,13:29:04.000,333,11133798,8285,0,1764422943,13148.64418979,29488.44429549,53272.17628752 2025-11-29,13:29:05.000,333,11133750,8605,0,1764422944,13148.772179679996,26719.546031489997,53272.1343648 2025-11-29,13:29:06.000,333,11133829,8805,0,1764422945,13148.900169569992,26719.538982359998,53272.14135192001 2025-11-29,13:29:07.000,333,11133787,8965,0,1764422946,13149.007950530002,28565.332525470003,53272.022570880006 2025-11-29,13:29:08.000,333,11133784,8285,0,1764422947,13149.129204110002,29488.211674200007,53272.001609520004 2025-11-29,13:29:09.000,333,11133801,8885,0,1764422948,13149.236985069998,31795.680937530007,53271.952699680005 2025-11-29,13:29:10.000,333,11133808,8405,0,1764422949,13149.331293409989,28103.88942654,53271.93173832 2025-11-29,13:29:11.000,333,11133826,8685,0,1764422950,13149.398656509999,31334.174396429997,53271.92475120001 2025-11-29,13:29:12.000,333,11133805,8845,0,1764422951,13149.338029719998,33180.094823880005,53271.87584136001 2025-11-29,13:29:13.000,333,11133830,8445,0,1764422952,13149.331293409989,31334.167347299997,53271.86186712 2025-11-29,13:29:14.000,333,11133775,8845,0,1764422953,13149.230248759988,30872.653757070002,53271.82693152001 2025-11-29,13:29:15.000,333,11133777,8805,0,1764422954,13149.142676729993,28565.36072199,53271.8199444 2025-11-29,13:29:16.000,333,11133783,8765,0,1764422955,13149.108995180002,28104.002212620006,53271.80597016001 2025-11-29,13:29:17.000,333,11133731,8845,0,1764422956,13149.034895769997,25796.807865359995,53271.7500732 2025-11-29,13:29:18.000,333,11133794,8445,0,1764422957,13149.061841009992,28565.67088371,53271.687189120006 2025-11-29,13:29:19.000,333,11133757,8845,0,1764422958,13149.021423149992,35026.699016939994,53271.65924064001 2025-11-29,13:29:20.000,333,11133802,8485,0,1764422959,13148.994477909997,31796.491587480006,53271.60334368 2025-11-29,13:29:21.000,333,11133738,7925,0,1764422960,13148.967532670002,33642.42611319,53271.5753952 2025-11-29,13:29:22.000,333,11133755,8925,0,1764422961,13148.873224329996,31335.006193769994,53271.568408080006 2025-11-29,13:29:23.000,333,11133833,8685,0,1764422962,13148.772179679996,31796.491587480006,53271.51251112001 2025-11-29,13:29:24.000,333,11133809,8925,0,1764422963,13148.590299309995,29489.170355880007,53271.47757552 2025-11-29,13:29:25.000,333,11133817,8525,0,1764422964,13148.50272728,33181.011210779994,53271.4356528 2025-11-29,13:29:26.000,333,11133801,8725,0,1764422965,13148.56335407,31796.56207878,53271.379755840004 2025-11-29,13:29:27.000,333,11133784,8165,0,1764422966,13148.63745347999,35488.39588455,53271.39373008001 2025-11-29,13:29:28.000,333,11133838,8325,0,1764422967,13148.62398086,29489.170355880007,53271.27494904001 2025-11-29,13:29:29.000,333,11133789,9005,0,1764422968,13148.590299309995,28104.770567789994,53271.30289752001 2025-11-29,13:29:30.000,333,11133734,8245,0,1764422969,13148.54314514,26720.31438666,53271.281936160005 2025-11-29,13:29:32.000,333,11133749,8765,0,1764422971,13148.43536417999,28566.16432281,53271.22603920001 2025-11-29,13:29:33.000,333,11133800,8365,0,1764422972,13148.39494631999,29488.951832849998,53271.212064960004 2025-11-29,13:29:34.000,333,11133748,8125,0,1764422973,13148.307374289994,28104.270079559996,53271.184116480006 2025-11-29,13:29:35.000,333,11133782,8565,0,1764422974,13148.098548679998,32257.36370688,53271.10725816001 2025-11-29,13:29:36.000,333,11133796,8485,0,1764422975,13147.889723070002,29949.823952249993,53271.08629680001 2025-11-29,13:29:37.000,333,11133820,8325,0,1764422976,13147.701106389992,29949.690018780006,53271.00245136 2025-11-29,13:29:38.000,333,11133756,8525,0,1764422977,13147.573116499996,26719.257017159995,53270.90463168 2025-11-29,13:29:39.000,333,11133645,8645,0,1764422978,13147.5057534,28565.05056027,53270.79982488001 2025-11-29,13:29:40.000,333,11133851,8685,0,1764422979,13147.36429089,29949.344611409993,53270.78585064 2025-11-29,13:29:41.000,333,11133755,8965,0,1764422980,13147.18241052,29026.36677486,53270.69501808 2025-11-29,13:29:42.000,333,11133718,8805,0,1764422981,13146.939903359998,28103.311397879996,53270.5971984 2025-11-29,13:29:43.000,333,11133760,8325,0,1764422982,13146.805177159993,29026.324480080002,53270.63213400001 2025-11-29,13:29:44.000,333,11133698,8565,0,1764422983,13146.683923579993,28564.916626799997,53270.57623704 2025-11-29,13:29:45.000,333,11133752,8285,0,1764422984,13146.603087859992,31795.29323538,53270.48540448001 2025-11-29,13:29:46.000,333,11133768,8205,0,1764422985,13146.468361660001,33179.707121729996,53270.33867496001 2025-11-29,13:29:47.000,333,11133792,8765,0,1764422986,13146.508779520002,25334.681000819997,53270.226881040006 2025-11-29,13:29:48.000,333,11133803,8685,0,1764422987,13146.609824170002,31333.892431229993,53270.24784240001 2025-11-29,13:29:49.000,333,11133797,8965,0,1764422988,13146.731077750002,31795.321431899996,53270.13604848 2025-11-29,13:29:50.000,333,11133799,8845,0,1764422989,13146.710868820002,29949.365758800006,53270.108100000005 2025-11-29,13:29:51.000,333,11133786,8285,0,1764422990,13146.643505719992,30872.259005789994,53270.059190160006 2025-11-29,13:29:52.000,333,11133756,8685,0,1764422991,13146.623296789992,29949.28821837,53269.98233184001 2025-11-29,13:29:53.000,333,11133784,8605,0,1764422992,13146.603087859992,31333.624564290003,53269.9683576 2025-11-29,13:29:54.000,333,11133747,8725,0,1764422993,13146.670450960002,34564.121008079994,53269.842589440006 2025-11-29,13:29:55.000,333,11133815,8765,0,1764422994,13146.609824170002,26719.108985429993,53269.842589440006 2025-11-29,13:29:56.000,333,11133791,8645,0,1764422995,12808.68283302,30410.787710339995,53269.85656368 2025-11-29,13:29:57.000,333,11133779,8605,0,1764422996,13146.502043209992,29949.26707098,53269.81464096001 2025-11-29,13:29:58.000,333,11133747,8565,0,1764422997,13146.400998559991,32717.960910210008,53269.75175688 2025-11-29,13:29:59.000,333,11133778,8245,0,1764422998,13146.26627236,30410.632629479995,53269.772718240005 2025-11-29,13:30:00.000,333,11133771,8805,0,1764422999,13146.212381879996,27641.81895504,53269.79367960001 2025-11-29,13:30:01.000,333,11133773,8845,0,1764423000,13146.21911818999,32717.911566299998,53269.71682128001 2025-11-29,13:30:13.000,333,11133782,8245,0,1764423012,13144.93921928999,32716.14223467,53269.3744524 2025-11-29,13:30:14.000,333,11133775,9125,0,1764423013,13144.83817463999,28101.570262769994,53269.35349104 2025-11-29,13:30:15.000,333,11133740,8365,0,1764423014,13144.582194859999,26255.762621400005,53269.35349104 2025-11-29,13:30:16.000,333,11133754,8325,0,1764423015,13144.319478769998,28562.999263439997,53269.27663272 2025-11-29,13:30:17.000,333,11133782,8525,0,1764423016,13144.083707919992,30408.574283520007,53269.28361984 2025-11-29,13:30:18.000,333,11133822,8405,0,1764423017,13143.975926959996,33638.49269865001,53269.24169712001 2025-11-29,13:30:19.000,333,11133796,8525,0,1764423018,13143.935509099996,31331.09392662,53269.21374864001 2025-11-29,13:30:20.000,333,11133750,8565,0,1764423019,13143.922036479991,35484.300340019996,53269.22772288 2025-11-29,13:30:21.000,333,11133762,8645,0,1764423020,13143.84120075999,34561.266110430006,53269.11592896 2025-11-29,13:30:22.000,333,11133844,8485,0,1764423021,13143.773837659995,26254.959020580005,53269.16483880001 2025-11-29,13:30:23.000,333,11133805,8445,0,1764423022,13143.551539429995,28100.837153250002,53269.004135040006 2025-11-29,13:30:24.000,333,11133777,8965,0,1764423023,13143.45723108999,32254.071763169995,53269.10894184 2025-11-29,13:30:25.000,333,11133820,8125,0,1764423024,13143.248405479993,32253.909633179996,53269.08099336 2025-11-29,13:30:26.000,333,11133837,8965,0,1764423025,13143.039579869997,34099.53399717,53269.004135040006 2025-11-29,13:30:27.000,333,11133787,8845,0,1764423026,13142.877908429997,32253.54307842,53269.01112216 2025-11-29,13:30:28.000,333,11133757,9085,0,1764423027,13142.722973299991,26715.929827800006,53269.04605776001 2025-11-29,13:30:29.000,333,11133750,8365,0,1764423028,13142.52762031,29484.75055137,53269.02509640001 2025-11-29,13:30:30.000,333,11133763,8925,0,1764423029,13142.30532208,34560.899555669996,53268.96919944 2025-11-29,13:30:31.000,333,11133773,8725,0,1764423030,13142.17733218999,26716.070810400008,53268.983173680004 2025-11-29,13:30:32.000,333,11133741,8805,0,1764423031,13142.116705399989,29946.440369849995,53268.89932824 2025-11-29,13:30:33.000,333,11133747,8925,0,1764423032,13141.948297649993,31330.93884576,53268.9202896 2025-11-29,13:30:34.000,333,11133767,8885,0,1764423033,13141.773153590002,31792.459485119994,53268.87836688001 2025-11-29,13:30:35.000,333,11133763,8685,0,1764423034,13141.651900010002,35484.17345568001,53268.72465024 2025-11-29,13:30:36.000,333,11133788,8205,0,1764423035,13141.537382739996,29485.307432639995,53268.75958584001 2025-11-29,13:30:37.000,333,11133805,8965,0,1764423036,13141.34876606,25793.656904250005,53268.73163736 2025-11-29,13:30:38.000,333,11133836,8285,0,1764423037,13141.32182081999,30408.045598769997,53268.66176616001 2025-11-29,13:30:39.000,333,11133620,8525,0,1764423038,13141.36223867999,31792.452435989995,53268.64080480001 2025-11-29,13:30:40.000,333,11133656,8525,0,1764423039,13141.416129159996,32254.226844029996,53268.612856319996 2025-11-29,13:30:41.000,333,11133812,8285,0,1764423040,13141.564327979992,29485.645790880008,53268.65477904 2025-11-29,13:30:42.000,333,11133777,8805,0,1764423041,13141.645163699992,29485.638741749994,53268.57093360001 2025-11-29,13:30:43.000,333,11133772,7685,0,1764423042,13141.725999419992,30870.172463309995,53268.58490784 2025-11-29,13:30:44.000,333,11133757,9085,0,1764423043,13141.638427389997,29947.251019799995,53268.57792072 2025-11-29,13:30:45.000,333,11133797,8605,0,1764423044,13141.544119049991,29024.08990587,53268.56394648 2025-11-29,13:30:46.000,333,11133770,8205,0,1764423045,13141.577800599996,32254.128156210005,53268.55695936 2025-11-29,13:30:47.000,333,11133793,8925,0,1764423046,13141.685581559992,29946.72938418,53268.549972240005 2025-11-29,13:30:48.000,333,11133785,8645,0,1764423047,13141.806835139992,30869.664925949997,53268.549972240005 2025-11-29,13:30:49.000,333,11133763,9045,0,1764423048,13141.961770269998,27639.55618431,53268.50804952 2025-11-29,13:30:50.000,333,11133751,8845,0,1764423049,13142.157123259989,32254.149303600003,53268.501062400006 2025-11-29,13:30:51.000,333,11133782,8365,0,1764423050,13142.30532208,29485.300383509995,53268.501062400006 2025-11-29,13:30:52.000,333,11133756,8445,0,1764423051,13142.42657566,30408.15838485,53268.54298512001 2025-11-29,13:30:53.000,333,11133782,7885,0,1764423052,13142.52088399999,33638.196635190005,53268.55695936 2025-11-29,13:30:54.000,333,11133749,8965,0,1764423053,13142.615192339996,32715.289289940003,53268.59189496001 2025-11-29,13:30:55.000,333,11133805,8845,0,1764423054,13142.797072709996,33176.61255366,53268.63381768 2025-11-29,13:30:56.000,333,11133758,8445,0,1764423055,13142.992425700002,32253.599471459995,53268.668753280006 2025-11-29,13:30:57.000,333,11133776,8205,0,1764423056,13143.154097139988,32715.282240810004,53268.68272752 2025-11-29,13:30:58.000,333,11133801,8805,0,1764423057,13143.335977509989,28100.780760210007,53268.766572960005 2025-11-29,13:30:59.000,333,11133761,8645,0,1764423058,13143.450494779994,29946.616598099994,53268.80849568001 2025-11-29,13:31:00.000,333,11133763,8805,0,1764423059,13143.4639674,26716.430316030004,53268.89234112 2025-11-29,13:31:01.000,333,11133757,8685,0,1764423060,13143.51785787999,29485.26513786,53268.9901608 2025-11-29,13:31:02.000,333,11133727,8685,0,1764423061,13143.54480312,29485.215793950003,53269.08099336 2025-11-29,13:31:03.000,333,11133756,7405,0,1764423062,13143.56501205,33176.90861712,53269.14387744001 2025-11-29,13:31:04.000,333,11133713,9045,0,1764423063,13143.430285849994,30408.116090070005,53269.24868424 2025-11-29,13:31:05.000,333,11133733,8725,0,1764423064,13143.342713819999,32715.190602119997,53269.29060696001 2025-11-29,13:31:06.000,333,11133688,8485,0,1764423065,13143.322504889999,29946.179552040005,53269.367465280004 2025-11-29,13:31:07.000,333,11133778,8525,0,1764423066,13143.430285849994,31791.564245610003,53269.507207680006 2025-11-29,13:31:08.000,333,11133715,8605,0,1764423067,13143.55827573999,29945.523982950006,53269.59105312 2025-11-29,13:31:09.000,333,11133732,8285,0,1764423068,13143.59869359999,32714.069790449998,53269.75175688 2025-11-29,13:31:10.000,333,11133767,8845,0,1764423069,13143.672793009995,29945.43234426,53269.842589440006 2025-11-29,13:31:11.000,333,11133763,8805,0,1764423070,13143.713210869995,30868.558212539996,53269.91944776 2025-11-29,13:31:12.000,333,11133737,8845,0,1764423071,13143.753628729995,30868.67099862,53269.97534472 2025-11-29,13:31:14.000,333,11133787,8605,0,1764423073,13143.632375149995,28100.36486154,53270.12207424 2025-11-29,13:31:15.000,333,11133764,8285,0,1764423074,13143.48417633,34099.449407609995,53270.23386816 2025-11-29,13:31:16.000,333,11133773,8925,0,1764423075,13143.342713819999,30407.904616169995,53270.24784240001 2025-11-29,13:31:17.000,333,11133761,8685,0,1764423076,13143.295559649989,32715.289289940003,53270.29675224001 2025-11-29,13:31:18.000,333,11133722,8325,0,1764423077,13143.214723929988,31792.38899382,53270.33168784 2025-11-29,13:31:19.000,333,11133730,8485,0,1764423078,13143.133888210003,30869.707220729993,53270.443481760005 2025-11-29,13:31:20.000,333,11133788,8365,0,1764423079,13142.972216770002,29947.088889809995,53270.41553328001 2025-11-29,13:31:21.000,333,11133719,8605,0,1764423080,13142.810545330001,29485.72333131,53270.48540448001 2025-11-29,13:31:22.000,333,11133759,8925,0,1764423081,13142.514147689995,34561.80889344,53270.562262800006 2025-11-29,13:31:23.000,333,11133750,8285,0,1764423082,13142.35921255999,31793.016366390002,53270.541301440004 2025-11-29,13:31:25.000,333,11133804,8605,0,1764423084,13142.069551229994,30408.574283520007,53270.63912112 2025-11-29,13:31:26.000,333,11133773,8845,0,1764423085,13141.955033959988,33638.767614719996,53270.71597944 2025-11-29,13:31:27.000,333,11133709,8765,0,1764423086,13141.847252999993,29946.997251120003,53270.75790216 2025-11-29,13:31:28.000,333,11133780,8405,0,1764423087,13141.732735730002,29023.892530230005,53270.72296656001 2025-11-29,13:31:29.000,333,11133727,9005,0,1764423088,13141.557591669996,31330.889501850004,53270.729953680006 2025-11-29,13:31:30.000,333,11133725,8685,0,1764423089,13141.416129159996,31791.9378495,53270.7369408 2025-11-29,13:31:31.000,333,11133726,8205,0,1764423090,13141.355502369996,29484.341701829995,53270.74392792 2025-11-29,13:31:32.000,333,11133742,8485,0,1764423091,13141.20730355,32714.36585391,53270.75091504001 2025-11-29,13:31:33.000,333,11133724,7525,0,1764423092,13141.025423179999,29022.581392050008,53270.75790216 2025-11-29,13:31:34.000,333,11133723,7885,0,1764423093,13140.843542809998,28561.124194860007,53270.79283776 2025-11-29,13:31:35.000,333,11133737,8245,0,1764423094,13140.452836830002,29945.453491649998,53270.7369408 2025-11-29,13:31:36.000,333,11133750,8205,0,1764423095,13140.12949395,30406.91068884,53270.70200520001 2025-11-29,13:31:37.000,333,11133726,8405,0,1764423096,13139.711842729994,27638.28734091,53270.65309536001 2025-11-29,13:31:38.000,333,11133726,8525,0,1764423097,13139.280718889997,33175.66092111,53270.62514688 2025-11-29,13:31:39.000,333,11133691,8965,0,1764423098,13138.815913499995,30406.995278400005,53270.53431432001 2025-11-29,13:31:40.000,333,11133671,8725,0,1764423099,13138.384789659998,26715.379995659998,53270.53431432001 2025-11-29,13:31:41.000,333,11133710,8205,0,1764423100,13138.000819989997,29945.44644252,53270.492391600004 2025-11-29,13:31:42.000,333,11133744,8645,0,1764423101,13137.63032294,29945.474639039996,53270.43649464001 2025-11-29,13:31:43.000,333,11133749,8965,0,1764423102,13137.347397919999,30868.466573850004,53270.36662344001 2025-11-29,13:31:44.000,333,11133737,8725,0,1764423103,13137.064472899998,29945.60152338,53270.226881040006 2025-11-29,13:31:46.000,333,11133760,8285,0,1764423105,13136.599667509996,30868.790833830004,53270.09412576 2025-11-29,13:31:47.000,333,11133781,8765,0,1764423106,13136.28979725,28561.68812526,53269.91246064001 2025-11-29,13:31:48.000,333,11133793,8605,0,1764423107,13136.020344849989,32714.753556059994,53269.78669248 2025-11-29,13:31:49.000,333,11133794,8285,0,1764423108,13135.676793040002,34560.77267133001,53269.73778264 2025-11-29,13:31:50.000,333,11133761,8725,0,1764423109,13135.23219658,31792.057684710002,53269.62598872001 2025-11-29,13:31:51.000,333,11133800,8405,0,1764423110,13134.929062629999,29484.77874789,53269.50022056001 2025-11-29,13:31:52.000,333,11133779,8885,0,1764423111,13134.524884029997,30869.227879889993,53269.318555440004 2025-11-29,13:31:53.000,333,11133805,8765,0,1764423112,13134.316058420001,24870.432348150003,53269.25567136 2025-11-29,13:31:54.000,333,11133774,8645,0,1764423113,13134.12744173999,29023.822038929997,53269.19278728001 2025-11-29,13:31:55.000,333,11133774,8445,0,1764423114,13134.019660779995,26716.775723400002,53269.150864560004 2025-11-29,13:31:56.000,333,11133831,9245,0,1764423115,13133.8310441,31331.679004410005,53269.032083520004 2025-11-29,13:31:57.000,333,11133616,8565,0,1764423116,13133.729999449999,29485.87841217,53268.89932824 2025-11-29,13:31:58.000,333,11133738,8565,0,1764423117,13133.709790519999,31331.841134400005,53268.84343128 2025-11-29,13:31:59.000,333,11133755,8925,0,1764423118,13133.76368099999,29486.19562302,53268.7805472 2025-11-29,13:32:00.000,333,11133801,9045,0,1764423119,13133.8310441,29486.35070388,53268.72465024 2025-11-29,13:32:01.000,333,11133807,8805,0,1764423120,13133.82430778999,31793.960949810004,53268.61984344001 2025-11-29,13:32:02.000,333,11133841,8845,0,1764423121,13133.68284527999,30409.75853736,53268.57093360001 2025-11-29,13:32:03.000,333,11133782,8485,0,1764423122,13133.615482179994,28564.035485550005,53268.50804952 2025-11-29,13:32:04.000,333,11133821,9045,0,1764423123,13133.500964909988,29948.724287970006,53268.48708816 2025-11-29,13:32:05.000,333,11133769,8765,0,1764423124,13133.332557159993,26718.439318079996,53268.40324272001 2025-11-29,13:32:07.000,333,11133780,7925,0,1764423126,13133.359502400002,28564.25400858,53268.32638440001 2025-11-29,13:32:08.000,333,11133772,8365,0,1764423127,13133.420129190003,30871.72327191,53268.312410160004 2025-11-29,13:32:09.000,333,11133750,8725,0,1764423128,13133.541382769989,29026.225792259997,53268.25651320001 2025-11-29,13:32:10.000,333,11133757,8805,0,1764423129,13133.736735759994,29026.578248759994,53268.22856472 2025-11-29,13:32:11.000,333,11133797,8845,0,1764423130,13133.898407199995,26258.2298169,53268.15869352001 2025-11-29,13:32:12.000,333,11133777,8685,0,1764423131,13134.0331334,33641.996116259994,53268.1517064 2025-11-29,13:32:13.000,333,11133793,8765,0,1764423132,13134.01292447,33642.01726365001,53268.263500320005 2025-11-29,13:32:14.000,333,11133800,8525,0,1764423133,13134.00618815999,23027.99419092,53268.263500320005 2025-11-29,13:32:15.000,333,11133766,8125,0,1764423134,13134.08702387999,31796.07568881,53268.24253896 2025-11-29,13:32:16.000,333,11133781,8845,0,1764423135,13134.06681494999,31334.710130310006,53268.277474559996 2025-11-29,13:32:17.000,333,11133792,7845,0,1764423136,13134.0331334,27642.791734979997,53268.28446168001 2025-11-29,13:32:18.000,333,11133688,8445,0,1764423137,13133.97250661,31334.46341076,53268.40324272001 2025-11-29,13:32:19.000,333,11133840,8445,0,1764423138,13133.78388992999,34103.016267390005,53268.41721696 2025-11-29,13:32:20.000,333,11133838,8165,0,1764423139,13133.608745869999,26719.066690649997,53268.45215256001 2025-11-29,13:32:21.000,333,11133735,8765,0,1764423140,13133.602009559989,31794.827992799997,53268.45215256001 2025-11-29,13:32:22.000,333,11133791,8525,0,1764423141,13133.622218489989,32717.55206067,53268.4661268 2025-11-29,13:32:23.000,333,11133798,8205,0,1764423142,13133.709790519999,32256.010273919994,53268.51503664 2025-11-29,13:32:24.000,333,11133789,9125,0,1764423143,13133.716526829994,29948.555108850007,53268.52202376001 2025-11-29,13:32:25.000,333,11133748,8165,0,1764423144,13133.81083517,31794.32750457,53268.61984344001 2025-11-29,13:32:26.000,333,11133802,8445,0,1764423145,13133.79062624,35947.65375318,53268.6058692 2025-11-29,13:32:27.000,333,11133778,8885,0,1764423146,13133.689581589999,34101.86021006999,53268.6058692 2025-11-29,13:32:28.000,333,11133781,9125,0,1764423147,13133.689581589999,30871.455404969995,53268.57792072 2025-11-29,13:32:29.000,333,11133742,8485,0,1764423148,13133.662636349989,30409.836077789994,53268.71067600001 2025-11-29,13:32:30.000,333,11133826,8285,0,1764423149,13133.635691109994,25795.116074160003,53268.717663120005 2025-11-29,13:32:31.000,333,11133725,8845,0,1764423150,13133.554855389993,30409.821979529996,53268.766572960005 2025-11-29,13:32:32.000,333,11133752,8285,0,1764423151,13133.507701219998,33178.89647178,53268.70368888 2025-11-29,13:32:33.000,333,11133779,8765,0,1764423152,13133.298875610002,31333.476532560002,53268.7456116 2025-11-29,13:32:34.000,333,11133780,8325,0,1764423153,13133.110258929992,27641.579284620006,53268.68272752 2025-11-29,13:32:35.000,333,11133748,8285,0,1764423154,13132.93511487,30871.638682350007,53268.815482800004 2025-11-29,13:32:36.000,333,11133763,8725,0,1764423155,13132.739761879995,29025.626616210007,53268.766572960005 2025-11-29,13:32:37.000,333,11133790,7725,0,1764423156,13132.423155309989,30409.878372570005,53268.75958584001 2025-11-29,13:32:38.000,333,11133772,8565,0,1764423157,13132.194120769993,30409.864274310006,53268.80849568001 2025-11-29,13:32:39.000,333,11133810,8445,0,1764423158,13131.904459439997,29025.668910990003,53268.7805472 2025-11-29,13:32:40.000,333,11133774,8525,0,1764423159,13131.61479811,26718.41112156,53268.766572960005 2025-11-29,13:32:41.000,333,11133806,8405,0,1764423160,13131.271246299999,30409.92066735,53268.73862448001 2025-11-29,13:32:42.000,333,11133834,8405,0,1764423161,13130.920958180002,35485.87934514,53268.717663120005 2025-11-29,13:32:43.000,333,11133779,8885,0,1764423162,13130.644769469996,26717.875387680004,53268.73862448001 2025-11-29,13:32:44.000,333,11133768,8525,0,1764423163,13130.28774503999,33639.888426389996,53268.6058692 2025-11-29,13:32:45.000,333,11133842,8205,0,1764423164,13130.058710499994,27179.466518340007,53268.62683056 2025-11-29,13:32:46.000,333,11133789,8885,0,1764423165,13129.836412269993,30871.124095859996,53268.61984344001 2025-11-29,13:32:47.000,333,11133820,8845,0,1764423166,13129.647795589997,31332.5460474,53268.51503664 2025-11-29,13:32:48.000,333,11133835,8965,0,1764423167,13129.358134260001,34101.39496749001,53268.38926848 2025-11-29,13:32:49.000,333,11133804,8405,0,1764423168,13129.041527689995,29947.948883670004,53268.42420408001 2025-11-29,13:32:50.000,333,11133780,8645,0,1764423169,13128.731657429998,32255.065690500007,53268.263500320005 2025-11-29,13:32:51.000,333,11133736,7645,0,1764423170,13128.637349089993,32716.388954220005,53268.165680640006 2025-11-29,13:32:52.000,333,11133796,8485,0,1764423171,13128.569985989998,35485.005253020005,53268.046899600005 2025-11-29,13:32:53.000,333,11133733,8805,0,1764423172,13128.468941339997,23486.89960305,53268.03292536 2025-11-29,13:32:54.000,333,11133803,8765,0,1764423173,13128.314006209992,31331.389990080002,53267.837286 2025-11-29,13:32:55.000,333,11133769,8725,0,1764423174,13128.212961559992,28562.371890869996,53267.72549208 2025-11-29,13:32:56.000,333,11133768,8285,0,1764423175,13128.165807389996,34099.78071671999,53267.65562088001 2025-11-29,13:32:57.000,333,11133825,8325,0,1764423176,13128.05129011999,26254.8462345,53267.5228656 2025-11-29,13:32:58.000,333,11133828,7645,0,1764423177,13127.88961867999,34561.118078700005,53267.41107168 2025-11-29,13:32:59.000,333,11133835,9005,0,1764423178,13127.586484729989,30407.86937052,53267.208445200005 2025-11-29,13:33:00.000,333,11133760,7405,0,1764423179,13127.276614469993,30869.192634239997,53267.05472856 2025-11-29,13:33:01.000,333,11133828,8645,0,1764423180,13127.034107309992,27177.549154980006,53266.95690888 2025-11-29,13:33:02.000,333,11133738,8965,0,1764423181,13126.805072769996,32253.782748840007,53266.74729528001 2025-11-29,13:33:03.000,333,11133746,8205,0,1764423182,13126.414366789999,28562.15336784,53266.60755288001 2025-11-29,13:33:04.000,333,11133792,8565,0,1764423183,13126.016924499992,35945.24999985,53266.432874879996 2025-11-29,13:33:05.000,333,11133792,8485,0,1764423184,13125.70031793,34560.82906437,53266.27915824 2025-11-29,13:33:06.000,333,11133810,8605,0,1764423185,13125.37697505,32714.922735180007,53266.04858328 2025-11-29,13:33:07.000,333,11133749,8205,0,1764423186,13125.067104789989,26254.613613210007,53265.88787952001 2025-11-29,13:33:08.000,333,11133824,8285,0,1764423187,13124.959323829993,29023.363845479995,53265.62236896001 2025-11-29,13:33:09.000,333,11133809,8725,0,1764423188,13124.763970840002,30407.777731830007,53265.52454928001 2025-11-29,13:33:10.000,333,11133753,8845,0,1764423189,13124.582090470001,32253.303408000007,53265.363845520005 2025-11-29,13:33:11.000,333,11133772,7245,0,1764423190,13124.528199989996,31330.417210140004,53265.16820616001 2025-11-29,13:33:12.000,333,11133812,8405,0,1764423191,13124.4002101,28561.970090460003,53265.042438 2025-11-29,13:33:13.000,333,11133754,8565,0,1764423192,13124.13749401,32715.028472129998,53264.81885016 2025-11-29,13:33:14.000,333,11133778,7765,0,1764423193,13123.935404709999,29484.46153704,53264.70006912 2025-11-29,13:33:15.000,333,11133768,8445,0,1764423194,13123.719842789993,33175.81600197,53264.54635248001 2025-11-29,13:33:16.000,333,11133725,8045,0,1764423195,13123.699633859993,29945.545130340004,53264.357700240005 2025-11-29,13:33:17.000,333,11133799,9245,0,1764423196,13123.612061829997,34559.821038780006,53264.15507376 2025-11-29,13:33:18.000,333,11133762,7205,0,1764423197,13123.416708839992,27176.703259379996,53264.05725408 2025-11-29,13:33:19.000,333,11133786,8565,0,1764423198,13123.234828469991,34098.328595939995,53263.87558896001 2025-11-29,13:33:20.000,333,11133716,7765,0,1764423199,13123.066420719995,30867.966085620006,53263.74283368 2025-11-29,13:33:21.000,333,11133716,7805,0,1764423200,13122.85759511,30867.966085620006,53263.5751428 2025-11-29,13:33:22.000,333,11133731,8045,0,1764423201,13122.615087949998,31329.550167149995,53263.42841328 2025-11-29,13:33:23.000,333,11133737,8805,0,1764423202,13122.103128390001,33175.731412409994,53263.28867088 2025-11-29,13:33:24.000,333,11133695,8805,0,1764423203,13121.638323,27177.027519359995,53263.113992880004 2025-11-29,13:33:25.000,333,11133732,8285,0,1764423204,13121.119627129992,31791.662933429994,53262.86944368001 2025-11-29,13:33:26.000,333,11133750,7645,0,1764423205,13120.66155805,30407.079867959998,53262.729701280005 2025-11-29,13:33:28.000,333,11133707,8925,0,1764423207,13119.49617641999,30868.297394730005,53262.35938392 2025-11-29,13:33:29.000,333,11133710,8205,0,1764423208,13119.004425789994,31790.922774780003,53262.177718800005 2025-11-29,13:33:30.000,333,11133733,8965,0,1764423209,13118.667610290002,30868.008380400002,53261.97509232 2025-11-29,13:33:31.000,333,11133724,8245,0,1764423210,13118.290376929996,24407.953027109994,53261.87727264 2025-11-29,13:33:32.000,333,11133764,8405,0,1764423211,13117.825571539994,28099.779783749997,53261.66765904001 2025-11-29,13:33:33.000,333,11133723,8645,0,1764423212,13117.246248880001,29022.701227259997,53261.43009696001 2025-11-29,13:33:34.000,333,11133700,8285,0,1764423213,13116.747761939994,31329.853279739997,53261.31830304 2025-11-29,13:33:35.000,333,11133774,8405,0,1764423214,13116.114548799997,29022.419262059993,53261.08772808 2025-11-29,13:33:36.000,333,11133780,8445,0,1764423215,13115.427445179994,32252.189645460006,53260.80125616 2025-11-29,13:33:37.000,333,11133766,8285,0,1764423216,13114.571933809995,35943.33263649,53260.64753952 2025-11-29,13:33:38.000,333,11133763,9245,0,1764423217,13113.905039119993,27175.349826420003,53260.35408048001 2025-11-29,13:33:39.000,333,11133783,8805,0,1764423218,13113.413288489995,31328.19673419,53260.06062144001 2025-11-29,13:33:40.000,333,11133791,8805,0,1764423219,13112.901328929998,32251.061784660007,53259.92087904001 2025-11-29,13:33:41.000,333,11133777,8885,0,1764423220,13112.234434239996,29482.67810715,53259.64838136 2025-11-29,13:33:42.000,333,11133817,8805,0,1764423221,13111.554066930003,29021.453531249994,53259.36889656001 2025-11-29,13:33:43.000,333,11133771,8885,0,1764423222,13110.78612759,31328.640829380005,53259.0684504 2025-11-29,13:33:44.000,333,11133861,8805,0,1764423223,13110.206804929992,26713.73754837,53258.76800424001 2025-11-29,13:33:45.000,333,11133850,8485,0,1764423224,13109.72179060999,23483.417332829995,53258.46755808 2025-11-29,13:33:46.000,333,11133792,8405,0,1764423225,13109.371502489994,35019.50890434001,53258.27890584 2025-11-29,13:33:47.000,333,11133796,8365,0,1764423226,13108.812388760001,30405.077915040005,53257.90858848001 2025-11-29,13:33:48.000,333,11133816,7765,0,1764423227,13108.212857169994,31328.076898979998,53257.61512944 2025-11-29,13:33:49.000,333,11133745,8885,0,1764423228,13107.721106539997,31328.21788158,53257.3915416 2025-11-29,13:33:50.000,333,11133780,8205,0,1764423229,13107.28324638999,30866.90871612,53257.098082560005 2025-11-29,13:33:51.000,333,11133752,8485,0,1764423230,13106.872331479994,32712.786848789998,53256.811610640005 2025-11-29,13:33:52.000,333,11133750,7525,0,1764423231,13106.555724910002,30866.993305680007,53256.56007432 2025-11-29,13:33:53.000,333,11133823,8845,0,1764423232,13106.299745129996,30866.90871612,53256.322512239996 2025-11-29,13:33:54.000,333,11133780,8365,0,1764423233,13106.077446899995,28559.784860159998,53256.12687288 2025-11-29,13:33:55.000,333,11133752,8365,0,1764423234,13105.90230283999,33635.56026057,53255.86834944001 2025-11-29,13:33:56.000,333,11133819,8925,0,1764423235,13105.552014719993,26713.892629230002,53255.651748719996 2025-11-29,13:33:57.000,333,11133816,8165,0,1764423236,13105.026582539991,36403.89459416999,53255.46309648001 2025-11-29,13:33:59.000,333,11133825,8765,0,1764423238,13104.346215229998,27175.131303389993,53255.07181776 2025-11-29,13:34:00.000,333,11133855,8685,0,1764423239,13104.211489029993,30405.402175020005,53254.90412688 2025-11-29,13:34:01.000,333,11133825,8525,0,1764423240,13104.056553900002,30405.381027630006,53254.78534584 2025-11-29,13:34:02.000,333,11133802,8325,0,1764423241,13103.948772939992,35019.5934939,53254.58970648 2025-11-29,13:34:03.000,333,11133837,8805,0,1764423242,13103.874673530001,31327.921818119998,53254.43598984001 2025-11-29,13:34:04.000,333,11133820,8445,0,1764423243,13103.854464600001,30404.894637660007,53254.198427760006 2025-11-29,13:34:05.000,333,11133794,8565,0,1764423244,13103.982454489997,28559.61568104,53254.06567248 2025-11-29,13:34:06.000,333,11133770,8445,0,1764423245,13104.198016410002,33636.110092710005,53253.88400736001 2025-11-29,13:34:07.000,333,11133830,8125,0,1764423246,13104.177807480002,27176.49883461,53253.68138088 2025-11-29,13:34:08.000,333,11133775,8765,0,1764423247,13104.352951539993,29945.488737299995,53253.63247104 2025-11-29,13:34:10.000,333,11133754,8445,0,1764423249,13104.635876559994,27177.28128804,53253.42285744 2025-11-29,13:34:11.000,333,11133824,8325,0,1764423250,13104.797547999995,25793.311496880007,53253.35298624001 2025-11-29,13:34:12.000,333,11133846,8405,0,1764423251,13104.676294419995,34099.53399717,53253.31106352001 2025-11-29,13:34:13.000,333,11133820,8205,0,1764423252,13104.58198607999,33176.245998900005,53253.25516656 2025-11-29,13:34:14.000,333,11133811,8925,0,1764423253,13104.555040839994,28561.617633960006,53253.28311504001 2025-11-29,13:34:15.000,333,11133817,8685,0,1764423254,13104.453996189994,34099.456456739994,53253.2691408 2025-11-29,13:34:16.000,333,11133790,8285,0,1764423255,13104.386633089998,28561.723370909996,53253.2691408 2025-11-29,13:34:17.000,333,11133803,8845,0,1764423256,13104.534831909994,28100.259124589997,53253.26215368001 2025-11-29,13:34:18.000,333,11133850,8125,0,1764423257,13104.78407537999,27177.584400630003,53253.28311504001 2025-11-29,13:34:19.000,333,11133816,8405,0,1764423258,13105.100681949996,26254.8462345,53253.22023096 2025-11-29,13:34:20.000,333,11133789,8485,0,1764423259,13105.444233759998,26716.987197299997,53253.18529536001 2025-11-29,13:34:21.000,333,11133769,8765,0,1764423260,13105.807994499999,28563.323523419996,53253.20625672 2025-11-29,13:34:22.000,333,11133797,8725,0,1764423261,13106.19196417,31332.609489569993,53253.192282480006 2025-11-29,13:34:23.000,333,11133739,8645,0,1764423262,13106.737605279988,31332.743423039996,53253.1992696 2025-11-29,13:34:24.000,333,11133763,9005,0,1764423263,13107.06094815999,31794.79274715,53253.25516656 2025-11-29,13:34:25.000,333,11133847,8805,0,1764423264,13107.24956484,32718.017303250002,53253.25516656 2025-11-29,13:34:26.000,333,11133793,8765,0,1764423265,13107.33040056,29487.718235099994,53253.32503776 2025-11-29,13:34:27.000,333,11133831,8605,0,1764423266,13107.572907720001,29026.18349748,53253.35298624001 2025-11-29,13:34:28.000,333,11133846,8325,0,1764423267,13107.700897609997,27641.565186360007,53253.51369 2025-11-29,13:34:29.000,333,11133779,9005,0,1764423268,13107.896250600003,29025.781697069993,53253.56259984 2025-11-29,13:34:30.000,333,11133766,7805,0,1764423269,13107.970350009993,32255.869291320007,53253.7233036 2025-11-29,13:34:31.000,333,11133846,8645,0,1764423270,13108.078130969989,34563.000196409994,53253.80714904001 2025-11-29,13:34:32.000,333,11133778,8485,0,1764423271,13108.28695658,29948.019374969997,53253.87702024 2025-11-29,13:34:33.000,333,11133800,8485,0,1764423272,13108.40821016,29947.51888674,53253.98881416 2025-11-29,13:34:34.000,333,11133832,8525,0,1764423273,13108.52946374,29024.068758480003,53254.07265960001 2025-11-29,13:34:35.000,333,11133769,9045,0,1764423274,13108.657453629996,27178.049643210004,53254.16349216 2025-11-29,13:34:36.000,333,11133792,8485,0,1764423275,13108.926906029992,31792.826039880005,53254.19144064001 2025-11-29,13:34:37.000,333,11133791,8805,0,1764423276,13109.007741749992,29024.57629584,53254.31022168001 2025-11-29,13:34:38.000,333,11133770,8285,0,1764423277,13109.270457839993,27640.606504680007,53254.415028480005 2025-11-29,13:34:39.000,333,11133824,8605,0,1764423278,13109.41865665999,33178.748440049996,53254.533809520006 2025-11-29,13:34:40.000,333,11133779,8365,0,1764423279,13109.58706441,33640.88940285001,53254.6665648 2025-11-29,13:34:41.000,333,11133755,8885,0,1764423280,13109.863253119991,25334.885425590008,53254.8063072 2025-11-29,13:34:42.000,333,11133768,7405,0,1764423281,13110.294376960002,27642.580261080002,53254.97399808 2025-11-29,13:34:43.000,333,11133817,9165,0,1764423282,13110.65813769999,30873.231785730008,53255.09277912 2025-11-29,13:34:44.000,333,11133819,9045,0,1764423283,13110.9275901,35488.10687022,53255.148676079996 2025-11-29,13:34:45.000,333,11133788,7525,0,1764423284,13111.116206779996,26258.328504720004,53255.27444424001 2025-11-29,13:34:46.000,333,11133800,8285,0,1764423285,13111.405868109992,27181.235849970006,53255.40719952 2025-11-29,13:34:47.000,333,11133769,8925,0,1764423286,13111.513649070002,29027.247916110005,53255.56790328 2025-11-29,13:34:48.000,333,11133818,8285,0,1764423287,13111.688793129993,29027.522832179995,53255.651748719996 2025-11-29,13:34:49.000,333,11133787,9085,0,1764423288,13111.97845445999,30412.112946780006,53255.819439599996 2025-11-29,13:34:50.000,333,11133825,8485,0,1764423289,13112.26811579,31335.668811990006,53255.88232368 2025-11-29,13:34:51.000,333,11133781,8925,0,1764423290,13112.470205090001,29490.234774509998,53256.03604032001 2025-11-29,13:34:52.000,333,11133756,8645,0,1764423291,13112.625140219992,29952.333442529998,53256.20373120001 2025-11-29,13:34:53.000,333,11133758,8485,0,1764423292,13112.679030699997,26722.344536100005,53256.3434736 2025-11-29,13:34:54.000,333,11133738,8525,0,1764423293,13112.618403909997,27645.80171349,53256.43430616 2025-11-29,13:34:55.000,333,11133756,8565,0,1764423294,13112.416314609996,33645.53477952001,53256.60898416 2025-11-29,13:34:56.000,333,11133794,8365,0,1764423295,13112.20075268999,32722.451206020007,53256.62994552 2025-11-29,13:34:57.000,333,11133790,8525,0,1764423296,13112.052553869995,29491.912467450005,53256.81859776 2025-11-29,13:34:58.000,333,11133794,8485,0,1764423297,13112.012136009995,30415.129974419993,53256.860520480004 2025-11-29,13:34:59.000,333,11133790,8645,0,1764423298,13112.234434239996,30877.207495049995,53256.94436592 2025-11-29,13:35:00.000,333,11133863,8165,0,1764423299,13112.544304499992,31800.587132009998,53257.10506968 2025-11-29,13:35:01.000,333,11133800,8605,0,1764423300,13112.672294390002,29954.448181529995,53257.17494088 2025-11-29,13:35:02.000,333,11133756,8645,0,1764423301,13112.908065239993,30876.85503855,53257.37756736001 2025-11-29,13:35:03.000,333,11133787,8765,0,1764423302,13113.17751763999,28568.723157,53257.48936128 2025-11-29,13:35:04.000,333,11133758,8365,0,1764423303,13113.541278379991,28568.328405720007,53257.61512944 2025-11-29,13:35:05.000,333,11133770,8165,0,1764423304,13113.891566500002,30413.889327540004,53257.74089760001 2025-11-29,13:35:06.000,333,11133771,8805,0,1764423305,13114.32269034,27183.181409850004,53257.87365288 2025-11-29,13:35:07.000,333,11133757,8965,0,1764423306,13114.58540643,29952.14311602,53258.14615056001 2025-11-29,13:35:08.000,333,11133787,8885,0,1764423307,13114.928958240002,34567.370657010004,53258.202047520004 2025-11-29,13:35:09.000,333,11133777,8965,0,1764423308,13115.252301119988,30414.164243609994,53258.44659672 2025-11-29,13:35:10.000,333,11133840,8725,0,1764423309,13115.55543506999,26260.499636759996,53258.59332624 2025-11-29,13:35:11.000,333,11133775,8885,0,1764423310,13115.80467854,36874.40287428,53258.67018456 2025-11-29,13:35:12.000,333,11133796,8445,0,1764423311,13116.040449389991,31798.451245620003,53258.83787544 2025-11-29,13:35:13.000,333,11133781,8725,0,1764423312,13116.175175589997,34106.39984979,53259.00556632 2025-11-29,13:35:14.000,333,11133834,8485,0,1764423313,13116.296429169997,31799.092716450003,53259.11736024 2025-11-29,13:35:15.000,333,11133831,8925,0,1764423314,13116.330110720002,29953.200485520007,53259.26408976 2025-11-29,13:35:16.000,333,11133769,9005,0,1764423315,13116.404210129993,33183.90840321001,53259.29203824 2025-11-29,13:35:17.000,333,11133773,8525,0,1764423316,13116.505254779993,28108.118904539995,53259.494664720005 2025-11-29,13:35:18.000,333,11133820,8245,0,1764423317,13116.727553009994,28570.111835610005,53259.63440712001 2025-11-29,13:35:19.000,333,11133799,8805,0,1764423318,13117.192358399996,30878.13093108,53259.80209800001 2025-11-29,13:35:20.000,333,11133792,8805,0,1764423319,13117.630218550003,30417.110779950002,53259.91389192 2025-11-29,13:35:21.000,333,11133745,8925,0,1764423320,13117.865989399994,27648.614316360006,53259.99075024001 2025-11-29,13:35:22.000,333,11133770,8485,0,1764423321,13118.02092453,33187.17919953,53260.17940248 2025-11-29,13:35:23.000,333,11133809,8765,0,1764423322,13118.108496559995,33187.53165603,53260.34709336 2025-11-29,13:35:24.000,333,11133752,7565,0,1764423323,13118.24322276,30880.05534357,53260.44491304001 2025-11-29,13:35:25.000,333,11133740,8565,0,1764423324,13118.411630509996,26264.9264904,53260.56369408001 2025-11-29,13:35:26.000,333,11133776,8205,0,1764423325,13118.640665049992,27187.8690813,53260.70343648 2025-11-29,13:35:27.000,333,11133754,7484,0,1764423326,13118.836018039998,30418.295033789997,53260.89208872 2025-11-29,13:35:28.000,333,11133750,7405,0,1764423327,13119.031371029989,34572.06537759,53261.01086976 2025-11-29,13:35:29.000,333,11133829,8165,0,1764423328,13119.25366925999,29956.999966589996,53261.22747048 2025-11-29,13:35:30.000,333,11133793,9085,0,1764423329,13119.60395738,31342.47122244,53261.41612272 2025-11-29,13:35:31.000,333,11133829,8765,0,1764423330,13119.705002030001,31343.070398490003,53261.61176208 2025-11-29,13:35:32.000,333,11133730,8285,0,1764423331,13119.987927050002,29958.628315619993,53261.77945296 2025-11-29,13:35:33.000,333,11133771,8885,0,1764423332,13120.216961589998,28112.461168619993,53261.961118080006 2025-11-29,13:35:34.000,333,11133829,8725,0,1764423333,13120.47967768,28112.108712119996,53262.1427832 2025-11-29,13:35:35.000,333,11133770,8405,0,1764423334,13120.870383659996,27188.799566460002,53262.33842256001 2025-11-29,13:35:36.000,333,11133762,8285,0,1764423335,13121.220671779993,28111.60117476,53262.54104904 2025-11-29,13:35:37.000,333,11133746,8285,0,1764423336,13121.537278349999,29035.044253889995,53262.7366884 2025-11-29,13:35:38.000,333,11133739,9005,0,1764423337,13121.98187481,24420.126874620008,53262.918353520006 2025-11-29,13:35:39.000,333,11133763,9085,0,1764423338,13122.285008760002,30881.577955650006,53263.12796712001 2025-11-29,13:35:40.000,333,11133754,8805,0,1764423339,13122.567933779988,33189.1459068,53263.3305936 2025-11-29,13:35:41.000,333,11133775,9045,0,1764423340,13122.89127665999,32727.702807869995,53263.5052716 2025-11-29,13:35:42.000,333,11133837,8605,0,1764423341,13123.16072906,26267.00598375,53263.63103976001 2025-11-29,13:35:43.000,333,11133787,8765,0,1764423342,13123.457126699992,29959.19224602,53263.84065336 2025-11-29,13:35:44.000,333,11133761,8725,0,1764423343,13123.834360059998,31344.120718859995,53264.00135712 2025-11-29,13:35:45.000,333,11133785,8685,0,1764423344,13124.022976739994,30883.304992499994,53264.06424120001 2025-11-29,13:35:46.000,333,11133839,8765,0,1764423345,13124.427155339996,31806.691678589996,53264.33673888 2025-11-29,13:35:47.000,333,11133817,8845,0,1764423346,13124.730289289997,29037.638333730007,53264.574300960005 2025-11-29,13:35:48.000,333,11133810,8285,0,1764423347,13125.174885749999,33191.03507364,53264.76994032 2025-11-29,13:35:49.000,333,11133810,7565,0,1764423348,13125.666636379996,29036.91227334,53265.11929632001 2025-11-29,13:35:50.000,333,11133774,7925,0,1764423349,13126.138178079993,29959.68568512,53265.38480688001 2025-11-29,13:35:51.000,333,11133813,9125,0,1764423350,13126.400894169994,31344.282848849994,53265.61538184 2025-11-29,13:35:52.000,333,11133820,8325,0,1764423351,13126.724237049995,30882.93843774,53265.866918160005 2025-11-29,13:35:53.000,333,11133803,7805,0,1764423352,13127.121679340002,31806.00086385,53266.132428720004 2025-11-29,13:35:54.000,333,11133788,8245,0,1764423353,12789.484349519997,30421.030096229995,53266.42588776 2025-11-29,13:35:55.000,333,11133764,8205,0,1764423354,13127.721210929994,33651.322115250005,53266.656462720006 2025-11-29,13:35:56.000,333,11133802,8285,0,1764423355,13127.741419859994,26266.738116809996,53266.873063440005 2025-11-29,13:35:57.000,333,11133822,8085,0,1764423356,13127.79531034,28574.369510129996,53267.13158688001 2025-11-29,13:35:58.000,333,11133870,8565,0,1764423357,13127.87614606,32727.759200910004,53267.33421336 2025-11-29,13:35:59.000,333,11133867,8885,0,1764423358,13127.882882369995,27650.799546659997,53267.44600728001 2025-11-29,13:36:00.000,333,11133802,8525,0,1764423359,13127.822255579995,25343.161104209998,53267.67658224 2025-11-29,13:36:01.000,333,11133851,9045,0,1764423360,13127.68752937999,30881.197302629997,53267.774401919996 2025-11-29,13:36:02.000,333,11133818,8285,0,1764423361,13127.620166279994,30881.01402525,53267.90017008001 2025-11-29,13:36:03.000,333,11133783,8725,0,1764423362,13127.465231149989,27188.65858386,53267.93510568 2025-11-29,13:36:04.000,333,11133615,8725,0,1764423363,13127.276614469993,29034.445077840006,53268.01895112001 2025-11-29,13:36:05.000,333,11133809,8445,0,1764423364,13127.054316239992,33649.503439709995,53268.095809440005 2025-11-29,13:36:06.000,333,11133779,8525,0,1764423365,13126.744445979995,32264.934472499997,53268.15869352001 2025-11-29,13:36:07.000,333,11133752,8165,0,1764423366,13126.461520959994,29034.02213004,53268.23555184001 2025-11-29,13:36:08.000,333,11133786,8525,0,1764423367,13126.097760219993,33648.97475496,53268.2914488 2025-11-29,13:36:09.000,333,11133769,8885,0,1764423368,13125.733999479991,30418.42896726,53268.333371520006 2025-11-29,13:36:10.000,333,11133758,8565,0,1764423369,13125.2759304,28110.360527879995,53268.29843592 2025-11-29,13:36:11.000,333,11133775,8965,0,1764423370,13124.784179770002,32725.08758064,53268.36132 2025-11-29,13:36:12.000,333,11133604,8165,0,1764423371,13124.05665829,29494.0624521,53268.27048744 2025-11-29,13:36:13.000,333,11133617,8125,0,1764423372,13123.26177371,37339.250703,53268.24952608 2025-11-29,13:36:14.000,333,11133829,9125,0,1764423373,13122.305217690002,34569.84490164,53268.109783679996 2025-11-29,13:36:15.000,333,11133794,8365,0,1764423374,13121.220671779993,27185.345492759996,53268.01895112001 2025-11-29,13:36:16.000,333,11133768,8645,0,1764423375,13120.156334799998,25800.42406905,53267.85126024001 2025-11-29,13:36:17.000,333,11133805,8725,0,1764423376,13119.038107339999,29492.166236129997,53267.58574968001 2025-11-29,13:36:18.000,333,11133771,8885,0,1764423377,13117.98050667,31799.240748180004,53267.39709744001 2025-11-29,13:36:19.000,333,11133788,8405,0,1764423378,13116.808388729994,34106.28706371,53267.11761264 2025-11-29,13:36:21.000,333,11133781,8725,0,1764423380,13114.68645108,30876.100781639994,53266.53069456001 2025-11-29,13:36:22.000,333,11133781,8845,0,1764423381,13113.554750999996,30876.622417260005,53266.18832568 2025-11-29,13:36:23.000,333,11133793,8765,0,1764423382,13112.470205090001,30876.798645510004,53265.79005984001 2025-11-29,13:36:24.000,333,11133815,8685,0,1764423383,13111.466494899993,34569.02720256,53265.44070384 2025-11-29,13:36:25.000,333,11133807,8845,0,1764423384,13110.509938879994,33645.978874709996,53265.07038648001 2025-11-29,13:36:26.000,333,11133820,8125,0,1764423385,13109.735263229995,29492.074597440005,53264.72103048 2025-11-29,13:36:27.000,333,11133800,8205,0,1764423386,13109.108786399993,31799.12091297,53264.4135972 2025-11-29,13:36:28.000,333,11133763,8925,0,1764423387,13108.819125069997,29953.27802595,53264.022318480005 2025-11-29,13:36:29.000,333,11133774,8525,0,1764423388,13108.54967267,34106.484439349995,53263.70091096 2025-11-29,13:36:30.000,333,11133803,7965,0,1764423389,13108.38800123,29030.03232246,53263.45636176 2025-11-29,13:36:31.000,333,11133822,7725,0,1764423390,13108.158966689989,32260.9164684,53263.065083040005 2025-11-29,13:36:32.000,333,11133832,7645,0,1764423391,13107.734579160002,30876.65766291,53262.848482320005 2025-11-29,13:36:33.000,333,11133802,8325,0,1764423392,13107.08115708999,29492.011155269996,53262.55502328001 2025-11-29,13:36:34.000,333,11133786,7645,0,1764423393,13106.522043359997,28568.927581769996,53262.345409680005 2025-11-29,13:36:35.000,333,11133777,8845,0,1764423394,13106.10439213999,32722.260879509995,53261.961118080006 2025-11-29,13:36:36.000,333,11133774,7365,0,1764423395,13105.403815899997,29953.454254199998,53261.73753024001 2025-11-29,13:36:37.000,333,11133858,8325,0,1764423396,13104.736921209995,25338.931626210004,53261.41612272 2025-11-29,13:36:38.000,333,11133866,8445,0,1764423397,13103.968981869992,29953.93359504,53261.23445760001 2025-11-29,13:36:39.000,333,11133846,8285,0,1764423398,13103.227987769998,29492.060499180006,53260.94798568001 2025-11-29,13:36:40.000,333,11133860,7405,0,1764423399,13102.46678473999,29030.264943750008,53260.68946224001 2025-11-29,13:36:42.000,333,11133873,8885,0,1764423401,13101.0925775,28107.005141999995,53259.997737360005 2025-11-29,13:36:43.000,333,11133761,7805,0,1764423402,13100.371792329992,31337.388799709996,53259.67632984 2025-11-29,13:36:44.000,333,11133795,8925,0,1764423403,13099.84636014999,30875.5509495,53259.36889656001 2025-11-29,13:36:45.000,333,11133827,8885,0,1764423404,13099.307455349997,30875.318328210007,53259.05447616001 2025-11-29,13:36:46.000,333,11133826,7365,0,1764423405,13098.761814239995,30875.198493000004,53258.69813304001 2025-11-29,13:36:47.000,333,11133817,8725,0,1764423406,13098.364371949989,31336.507658460003,53258.26493160001 2025-11-29,13:36:48.000,333,11133720,7405,0,1764423407,13098.047765379997,29951.98803516,53257.90858848001 2025-11-29,13:36:49.000,333,11133832,8445,0,1764423408,13097.73789512,31336.493560200004,53257.60814232 2025-11-29,13:36:50.000,333,11133847,8765,0,1764423409,13097.57622368,28106.716127670006,53257.22385072 2025-11-29,13:36:51.000,333,11133764,8285,0,1764423410,13097.40781592999,29492.257874820003,53256.930391680005 2025-11-29,13:36:52.000,333,11133765,8445,0,1764423411,13097.38760699999,26262.952734000006,53256.62994552 2025-11-29,13:36:53.000,333,11133767,8965,0,1764423412,13097.36739806999,29032.73918838,53256.39238344 2025-11-29,13:36:54.000,333,11133767,8885,0,1764423413,13096.996901019993,32725.23561237,53256.091937280005 2025-11-29,13:36:55.000,333,11133758,8285,0,1764423414,13096.49841408,32264.10972429,53255.91725928001 2025-11-29,13:36:56.000,333,11133790,7685,0,1764423415,13096.08749916999,28110.254790930005,53255.72860704001 2025-11-29,13:36:57.000,333,11133782,8525,0,1764423416,13095.844992009988,34109.268845700004,53255.56091616001 2025-11-29,13:36:58.000,333,11133805,8605,0,1764423417,13095.683320570002,34108.54278531,53255.39322528001 2025-11-29,13:36:59.000,333,11133743,8805,0,1764423418,13095.663111640002,32723.057431199995,53255.22553440001 2025-11-29,13:37:00.000,333,11133767,8885,0,1764423419,13095.730474739998,32722.21858473,53255.148676079996 2025-11-29,13:37:01.000,333,11133821,8885,0,1764423420,13096.006663449989,34106.047393290006,53255.015920800004 2025-11-29,13:37:02.000,333,11133752,7805,0,1764423421,13096.33000632999,30413.494576259996,53254.88316552 2025-11-29,13:37:03.000,333,11133765,8085,0,1764423422,13096.592722419991,32258.780582010004,53254.77835872 2025-11-29,13:37:04.000,333,11133802,8245,0,1764423423,13096.747657549997,26720.589302730004,53254.61066784 2025-11-29,13:37:05.000,333,11133761,8725,0,1764423424,13096.889120059997,30873.31637529,53254.49887392 2025-11-29,13:37:06.000,333,11133808,8365,0,1764423425,13097.212462939999,31334.28013338,53254.48489968001 2025-11-29,13:37:07.000,333,11133855,8965,0,1764423426,13097.522333199995,26257.842114750005,53254.39406712 2025-11-29,13:37:08.000,333,11133762,8325,0,1764423427,13097.61664154,30872.82998532,53254.33817016001 2025-11-29,13:37:09.000,333,11133839,7965,0,1764423428,13097.49538796,27181.221751710007,53254.27528608 2025-11-29,13:37:10.000,333,11133799,8045,0,1764423429,13097.212462939999,28104.826960830003,53254.20541488 2025-11-29,13:37:11.000,333,11133790,8205,0,1764423430,13097.145099839989,31797.013223100003,53254.05868536 2025-11-29,13:37:12.000,333,11133786,8845,0,1764423431,13096.855438509992,27182.40600555,53253.93990432 2025-11-29,13:37:13.000,333,11133829,8925,0,1764423432,13096.53883194,27644.04648012,53253.89099448 2025-11-29,13:37:14.000,333,11133795,8725,0,1764423433,13096.006663449989,29028.333482129994,53253.80016192 2025-11-29,13:37:15.000,333,11133817,8645,0,1764423434,13095.508176509997,30412.620484140003,53253.77920056 2025-11-29,13:37:16.000,333,11133779,8485,0,1764423435,13095.144415769995,29489.367731520004,53253.674393760004 2025-11-29,13:37:17.000,333,11133832,8245,0,1764423436,13094.881699679994,31335.217667670004,53253.63945816001 2025-11-29,13:37:18.000,333,11133804,8445,0,1764423437,13094.598774659993,32258.047472489998,53253.49272864 2025-11-29,13:37:19.000,333,11133805,8845,0,1764423438,13094.322585950002,24412.718238989997,53253.42285744 2025-11-29,13:37:20.000,333,11133838,8405,0,1764423439,13094.261959160001,25796.857209270005,53253.339012000004 2025-11-29,13:37:21.000,333,11133826,8485,0,1764423440,13094.181123440001,36872.08371051001,53253.25516656 2025-11-29,13:37:22.000,333,11133799,9245,0,1764423441,13094.174387129991,32718.53188974,53253.09446280001 2025-11-29,13:37:23.000,333,11133817,9005,0,1764423442,13094.073342479991,26719.468491060004,53253.0595272 2025-11-29,13:37:24.000,333,11133849,8805,0,1764423443,13094.046397239996,26719.546031489997,53253.04555296001 2025-11-29,13:37:25.000,333,11133788,8765,0,1764423444,13094.073342479991,27181.186506059996,53252.9197848 2025-11-29,13:37:26.000,333,11133811,8765,0,1764423445,13094.133969269991,31334.428165110003,53252.80799088001 2025-11-29,13:37:27.000,333,11133835,8725,0,1764423446,13094.005979379996,30411.316395090005,53252.65427424 2025-11-29,13:37:28.000,333,11133789,8725,0,1764423447,13093.8173627,31795.490611019995,53252.570428800005 2025-11-29,13:37:29.000,333,11133834,8285,0,1764423448,13093.60853708999,29026.599396150006,53252.56344168001 2025-11-29,13:37:30.000,333,11133770,8485,0,1764423449,13093.258248969993,28565.85416109,53252.47959624 2025-11-29,13:37:31.000,333,11133796,8125,0,1764423450,13093.035950739992,34565.41099887001,53252.34684096001 2025-11-29,13:37:32.000,333,11133751,8285,0,1764423451,13092.7395531,31796.674864860004,53252.20011144 2025-11-29,13:37:33.000,333,11133643,8885,0,1764423452,13092.47010069999,29489.08576632,53252.186137200006 2025-11-29,13:37:34.000,333,11133804,8365,0,1764423453,13092.038976859993,30411.85212897,53252.02543344 2025-11-29,13:37:35.000,333,11133857,8845,0,1764423454,13091.634798259991,26258.20162038,53251.86472968 2025-11-29,13:37:36.000,333,11133797,8805,0,1764423455,13091.31819169,28104.0445074,53251.65511608001 2025-11-29,13:37:37.000,333,11133784,8165,0,1764423456,13090.988112499988,29950.253949179998,53251.47345096 2025-11-29,13:37:38.000,333,11133771,8925,0,1764423457,13090.637824379992,30873.224736599994,53251.277811600004 2025-11-29,13:37:39.000,333,11133776,8565,0,1764423458,13090.307745189995,28104.312374340006,53251.05422376001 2025-11-29,13:37:40.000,333,11133762,8445,0,1764423459,13089.701477289993,37795.81580397001,53250.893520000005 2025-11-29,13:37:41.000,333,11133779,8725,0,1764423460,13089.07500045999,27643.482549720007,53250.59307384 2025-11-29,13:37:42.000,333,11133794,8765,0,1764423461,13088.670821859989,28105.630561650003,53250.42538296 2025-11-29,13:37:43.000,333,11133788,8605,0,1764423462,13088.327270050002,30874.782594329998,53250.271666320004 2025-11-29,13:37:44.000,333,11133836,8525,0,1764423463,13088.078026579991,33643.61036703001,53250.18083376 2025-11-29,13:37:45.000,333,11133742,8405,0,1764423464,13087.808574179995,27182.90649378,53249.99218152 2025-11-29,13:37:46.000,333,11133790,8405,0,1764423465,13087.63343011999,30413.586214950003,53249.89436184 2025-11-29,13:37:47.000,333,11133785,9005,0,1764423466,13087.505440229994,32721.922521269997,53249.82449064 2025-11-29,13:37:48.000,333,11133809,8805,0,1764423467,13087.438077129998,29030.116912020007,53249.76160656001 2025-11-29,13:37:49.000,333,11133634,8365,0,1764423468,13087.518912849999,29030.236747229996,53249.71269672001 2025-11-29,13:37:50.000,333,11133666,8445,0,1764423469,13087.77489262999,28107.230714160003,53249.75461944 2025-11-29,13:37:51.000,333,11133636,8325,0,1764423470,13088.138653369992,29953.228682040004,53249.73365808 2025-11-29,13:37:52.000,333,11133792,7845,0,1764423471,13088.717976029999,30414.467356199995,53249.74763232 2025-11-29,13:37:53.000,333,11133801,9205,0,1764423472,13089.411815959997,27645.16024266,53249.71269672001 2025-11-29,13:37:54.000,333,11133817,8765,0,1764423473,13090.536779729991,28567.743327930002,53249.75461944 2025-11-29,13:37:55.000,333,11133813,8645,0,1764423474,13091.823414940001,29028.848068620006,53249.789555040006 2025-11-29,13:37:56.000,333,11133765,8805,0,1764423475,13092.982060260001,27182.680921620005,53249.72667096 2025-11-29,13:37:57.000,333,11133618,8285,0,1764423476,13093.824099009995,29490.143135820006,53249.73365808 2025-11-29,13:37:58.000,333,11133822,8365,0,1764423477,13094.046397239996,31336.571100629997,53249.768593680004 2025-11-29,13:37:59.000,333,11133819,8805,0,1764423478,13093.884725799995,30876.255862499995,53249.83147776001 2025-11-29,13:38:00.000,333,11133821,8725,0,1764423479,13093.74999959999,25800.572100780002,53249.85243912 2025-11-29,13:38:01.000,333,11133801,9005,0,1764423480,13093.95208889999,29031.258871080005,53249.90833608001 2025-11-29,13:38:02.000,333,11133759,9165,0,1764423481,13094.228277609996,28569.442168260008,53249.99218152 2025-11-29,13:38:03.000,333,11133830,8285,0,1764423482,13094.585302039988,38260.83281181,53250.124936800006 2025-11-29,13:38:04.000,333,11133874,8485,0,1764423483,13094.922117539994,26723.789607750005,53250.23673072 2025-11-29,13:38:05.000,333,11133788,8445,0,1764423484,13095.27914197,32262.98186349,53250.544164 2025-11-29,13:38:06.000,333,11133848,8445,0,1764423485,13095.784365219988,31802.33531625,53250.70486776 2025-11-29,13:38:07.000,333,11133800,8525,0,1764423486,13096.303061089995,25341.645541260004,53251.03326240001 2025-11-29,13:38:08.000,333,11133814,8565,0,1764423487,13096.835229579992,34110.61522953,53251.33370856 2025-11-29,13:38:09.000,333,11133835,8885,0,1764423488,13097.084473049988,32264.863981200004,53251.683064560006 2025-11-29,13:38:10.000,333,11133794,8245,0,1764423489,13097.28656234999,29034.141965250004,53251.9765236 2025-11-29,13:38:11.000,333,11133817,8885,0,1764423490,13097.259617109994,29957.049310500006,53252.165175840004 2025-11-29,13:38:12.000,333,11133800,7805,0,1764423491,13097.158572459994,27649.81266846,53252.47959624 2025-11-29,13:38:13.000,333,11133803,8805,0,1764423492,13097.097945669993,27649.854963239995,53252.689209840006 2025-11-29,13:38:14.000,333,11133837,8925,0,1764423493,13097.219199249994,30418.809620279993,53252.89882344001 2025-11-29,13:38:15.000,333,11133809,9125,0,1764423494,13097.461706409995,34110.981784289994,53253.10144992 2025-11-29,13:38:16.000,333,11133768,8205,0,1764423495,13097.61664154,32726.067409709998,53253.22023096 2025-11-29,13:38:17.000,333,11133658,8645,0,1764423496,13097.751367739991,33648.79147758,53253.47875440001 2025-11-29,13:38:18.000,333,11133753,8885,0,1764423497,13097.69747726,31802.920394040004,53253.60452256 2025-11-29,13:38:19.000,333,11133777,8965,0,1764423498,13097.69074094999,28111.721009970002,53253.744264960005 2025-11-29,13:38:20.000,333,11133806,8285,0,1764423499,13097.852412389992,28573.960660590004,53253.92593008 2025-11-29,13:38:21.000,333,11133772,8405,0,1764423500,13098.148810029998,30881.775331290002,53254.14951792001 2025-11-29,13:38:22.000,333,11133763,9245,0,1764423501,13098.57319756,33651.272771339995,53254.2822732 2025-11-29,13:38:23.000,333,11133810,8245,0,1764423502,13098.883067819996,26728.745146140005,53254.43598984001 2025-11-29,13:38:24.000,333,11133753,8885,0,1764423503,13099.368082139998,33189.702788070004,53254.561758 2025-11-29,13:38:25.000,333,11133803,8845,0,1764423504,13100.082130999996,30420.49436235,53254.680539040004 2025-11-29,13:38:26.000,333,11133980,8365,0,1764423505,13100.466100669997,30421.206324479994,53254.85521704 2025-11-29,13:38:27.000,333,11133968,8645,0,1764423506,13101.11278643,27652.984776960002,53255.02989504001 2025-11-29,13:38:28.000,333,11133979,8925,0,1764423507,13101.894198389993,32268.91723095,53255.253482880005 2025-11-29,13:38:29.000,333,11133916,8405,0,1764423508,13102.668874039991,28576.956540839994,53255.44213512001 2025-11-29,13:38:30.000,333,11133935,8805,0,1764423509,13103.497440169995,34115.80338921001,53255.756555520005 2025-11-29,13:38:31.000,333,11133934,8205,0,1764423510,13104.305797369998,31346.721847830006,53255.99411760001 2025-11-29,13:38:32.000,333,11133959,8245,0,1764423511,13105.006373609991,27654.486241649996,53256.3434736 2025-11-29,13:38:33.000,333,11133942,8485,0,1764423512,13105.531805789993,29500.723879950005,53256.5530872 2025-11-29,13:38:34.000,333,11133944,8445,0,1764423513,13105.787785569999,35039.04204357001,53256.83257200001 2025-11-29,13:38:35.000,333,11133946,8325,0,1764423514,13105.82820343,32730.825572460002,53257.04218560001 2025-11-29,13:38:36.000,333,11133942,8365,0,1764423515,13105.733895089994,33653.718819450005,53257.328657519996 2025-11-29,13:38:37.000,333,11133956,8405,0,1764423516,13105.545278409998,34576.915179029995,53257.57320672001 2025-11-29,13:38:38.000,333,11133937,8925,0,1764423517,13105.080473019996,33654.21930768,53257.866665760004 2025-11-29,13:38:39.000,333,11133929,8805,0,1764423518,13104.278852130003,29500.371423450008,53258.12518920001 2025-11-29,13:38:40.000,333,11133972,8245,0,1764423519,13103.450286,25346.579932260007,53258.26493160001 2025-11-29,13:38:41.000,333,11133978,8605,0,1764423520,13102.567829389991,33192.87489657001,53258.45358384 2025-11-29,13:38:42.000,333,11133957,8365,0,1764423521,13101.557382890001,32731.79130327,53258.59332624 2025-11-29,13:38:43.000,333,11133952,8445,0,1764423522,13100.681662589988,25809.22843242,53258.63524896 2025-11-29,13:38:44.000,333,11133956,8525,0,1764423523,13099.563435129989,29502.19714812,53258.67018456 2025-11-29,13:38:45.000,333,11133938,8445,0,1764423524,13098.46541659999,34118.94730119,53258.67717168001 2025-11-29,13:38:46.000,333,11133946,8205,0,1764423525,13097.239408179994,29505.334010970008,53258.607300480006 2025-11-29,13:38:47.000,333,11133950,7484,0,1764423526,13096.15486227,32738.36814156,53258.52345504 2025-11-29,13:38:48.000,333,11133926,8365,0,1764423527,13095.380186620001,30431.610840359994,53258.55140352001 2025-11-29,13:38:49.000,333,11133994,7765,0,1764423528,13094.821072889994,26739.52326591,53258.59332624 2025-11-29,13:38:50.000,333,11133916,8365,0,1764423529,13094.336058569992,33663.14350626001,53258.62826184001 2025-11-29,13:38:51.000,333,11133940,8405,0,1764423530,13093.965561519995,28585.54943031,53258.537429280004 2025-11-29,13:38:52.000,333,11133933,8485,0,1764423531,13093.64895494999,31354.64506995,53258.56537776 2025-11-29,13:38:53.000,333,11133886,8325,0,1764423532,13093.514228749998,31354.419497790004,53258.51646792 2025-11-29,13:38:54.000,333,11133921,8685,0,1764423533,13093.258248969993,28584.950254259995,53258.439609600005 2025-11-29,13:38:55.000,333,11133960,8285,0,1764423534,13093.089841219997,29046.35105841,53258.45358384 2025-11-29,13:38:56.000,333,11133922,8565,0,1764423535,13093.305403140002,30892.20804369,53258.418648240004 2025-11-29,13:38:57.000,333,11133961,8685,0,1764423536,13093.541173989994,31353.059015699997,53258.369738400004 2025-11-29,13:38:58.000,333,11133973,8805,0,1764423537,13094.03292461999,30429.355118759995,53258.39768688 2025-11-29,13:38:59.000,333,11133941,8805,0,1764423538,13094.477521079993,31813.52228556,53258.3348028 2025-11-29,13:39:00.000,333,11133923,8765,0,1764423539,13095.00968956999,29505.037947510005,53258.30685432 2025-11-29,13:39:01.000,333,11133959,8725,0,1764423540,13095.555330679992,29043.030918179997,53258.223008880006 2025-11-29,13:39:02.000,333,11133922,7925,0,1764423541,13096.19528013,34119.835491570004,53258.18108616 2025-11-29,13:39:03.000,333,11133971,8765,0,1764423542,13096.653349209992,37351.015700970005,53258.153137680005 2025-11-29,13:39:04.000,333,11133945,8765,0,1764423543,13097.050791499998,27197.110490730003,53258.12518920001 2025-11-29,13:39:05.000,333,11133956,8245,0,1764423544,13097.41455224,34120.66023978,53258.09724072001 2025-11-29,13:39:06.000,333,11133905,8805,0,1764423545,13097.542542129995,28582.278633990005,53258.055318000006 2025-11-29,13:39:07.000,333,11133947,8485,0,1764423546,13097.872621319992,29044.313859839996,53258.0203824 2025-11-29,13:39:08.000,333,11133924,8165,0,1764423547,13098.135337409993,29044.186975499993,53258.12518920001 2025-11-29,13:39:09.000,333,11133923,9005,0,1764423548,13098.512570769999,34582.885792140005,53258.229996 2025-11-29,13:39:10.000,333,11133948,8205,0,1764423549,13098.97737616,27197.596880700003,53258.29288008001 2025-11-29,13:39:11.000,333,11133972,8445,0,1764423550,13099.381554760002,32274.852598409998,53258.44659672 2025-11-29,13:39:12.000,333,11133983,9245,0,1764423551,13099.556698819993,25812.76004655,53258.537429280004 2025-11-29,13:39:13.000,333,11133932,8365,0,1764423552,13099.93393218,29505.453846179997,53258.6142876 2025-11-29,13:39:14.000,333,11133944,8565,0,1764423553,13100.290956609992,30428.727746189994,53258.71909440001 2025-11-29,13:39:15.000,333,11133998,8725,0,1764423554,13100.654717349993,29967.51726855,53258.726081520006 2025-11-29,13:39:16.000,333,11133958,8405,0,1764423555,13101.03195071,30430.081179150002,53258.76800424001 2025-11-29,13:39:17.000,333,11133999,8845,0,1764423556,13101.39571145,29045.180902830005,53258.97761784 2025-11-29,13:39:18.000,333,11133988,8525,0,1764423557,12763.62365542999,32275.888820520006,53259.02652768 2025-11-29,13:39:19.000,333,11133942,8525,0,1764423558,13102.39268533,26736.710663039994,53259.12434736 2025-11-29,13:39:20.000,333,11133981,8885,0,1764423559,13102.951799059992,28582.772073090004,53259.23614128 2025-11-29,13:39:21.000,333,11133952,8285,0,1764423560,13103.288614559999,33198.006663210006,53259.27107688001 2025-11-29,13:39:22.000,333,11134035,8245,0,1764423561,13103.61195744,28581.70765446,53259.41081928 2025-11-29,13:39:23.000,333,11133989,8805,0,1764423562,13103.64563898999,28581.178969710003,53259.445754880006 2025-11-29,13:39:24.000,333,11133963,8845,0,1764423563,13103.69279316,34580.78515140001,53259.48069048 2025-11-29,13:39:25.000,333,11133969,8685,0,1764423564,13103.780365189996,28580.24848455,53259.57152304 2025-11-29,13:39:26.000,333,11133987,8925,0,1764423565,13103.70626577999,30887.485126590007,53259.51562608001 2025-11-29,13:39:27.000,333,11133998,8525,0,1764423566,13103.827519359991,26271.64431129,53259.53658744001 2025-11-29,13:39:28.000,333,11133979,8845,0,1764423567,13104.036344970002,34117.81944039,53259.5226132 2025-11-29,13:39:29.000,333,11133950,8405,0,1764423568,13104.319269989988,31348.780193790008,53259.55056168 2025-11-29,13:39:30.000,333,11133968,8405,0,1764423569,13104.56177714999,34580.19302448,53259.452742 2025-11-29,13:39:31.000,333,11133975,8885,0,1764423570,13104.68303072999,30888.140695680006,53259.43178064 2025-11-29,13:39:32.000,333,11133971,9045,0,1764423571,13104.757130139995,32273.23129851,53259.36190944 2025-11-29,13:39:33.000,333,11133965,8765,0,1764423572,13104.66282179999,28119.28472646,53259.34793520001 2025-11-29,13:39:34.000,333,11133949,8765,0,1764423573,13104.615667629994,31350.746901060003,53259.278064000006 2025-11-29,13:39:35.000,333,11134014,8125,0,1764423574,13104.74365751999,32274.697517549997,53259.21517992 2025-11-29,13:39:36.000,333,11134007,8885,0,1764423575,13105.127627189991,28582.82846613,53259.05447616001 2025-11-29,13:39:37.000,333,11133989,8845,0,1764423576,13105.794521879994,33660.73975293001,53259.089411760004 2025-11-29,13:39:38.000,333,11133927,8685,0,1764423577,13106.616351700002,29507.216128679996,53259.03351480001 2025-11-29,13:39:39.000,333,11133991,8805,0,1764423578,13107.45165414,28123.316828819996,53259.10338600001 2025-11-29,13:39:40.000,333,11134003,8925,0,1764423579,13108.38800123,34124.248246949996,53259.01255344001 2025-11-29,13:39:41.000,333,11133904,8245,0,1764423580,13109.39844772999,32278.1868369,53259.13133448001 2025-11-29,13:39:42.000,333,11133966,7765,0,1764423581,13110.624456149999,34124.621850840005,53259.2431284 2025-11-29,13:39:43.000,333,11133964,8525,0,1764423582,13111.668584199993,31816.630951889994,53259.38985792001 2025-11-29,13:39:44.000,333,11133906,8485,0,1764423583,13112.874383689988,31816.40537973,53259.46671624001 2025-11-29,13:39:45.000,333,11133984,8445,0,1764423584,13113.999347459998,30431.413464719997,53259.6972912 2025-11-29,13:39:46.000,333,11133949,8925,0,1764423585,13114.915485619997,29507.998582109998,53259.94184040001 2025-11-29,13:39:47.000,333,11133961,8725,0,1764423586,13115.609325549995,33200.33287611,53260.05363432 2025-11-29,13:39:48.000,333,11133960,8325,0,1764423587,13116.181911899992,29045.87171757,53260.284209280006 2025-11-29,13:39:49.000,333,11133917,8765,0,1764423588,13116.599563119998,33661.16270073,53260.47984864 2025-11-29,13:39:50.000,333,11133945,9045,0,1764423589,13116.909433379995,25813.937251259995,53260.61260392001 2025-11-29,13:39:51.000,333,11133886,8365,0,1764423590,13116.91616968999,31352.128530539994,53260.80824328001 2025-11-29,13:39:52.000,333,11133943,8205,0,1764423591,13116.909433379995,33659.590744739995,53260.885101600004 2025-11-29,13:39:53.000,333,11133938,8485,0,1764423592,13116.869015519995,31351.543452750004,53261.03183112 2025-11-29,13:39:54.000,333,11133943,9085,0,1764423593,13116.525463709993,30428.847581399998,53261.15759928 2025-11-29,13:39:55.000,333,11133961,8605,0,1764423594,13116.330110720002,28582.553550059994,53261.26240608001 2025-11-29,13:39:56.000,333,11133929,8725,0,1764423595,13116.121285109992,33198.21108798,53261.25541896 2025-11-29,13:39:57.000,333,11133905,8605,0,1764423596,13115.80467854,31351.769024909998,53261.290354560006 2025-11-29,13:39:58.000,333,11133907,8925,0,1764423597,13115.481335659999,30890.029862519994,53261.34625152 2025-11-29,13:39:59.000,333,11133921,9005,0,1764423598,13115.036739199997,33197.548469760004,53261.39516136 2025-11-29,13:40:00.000,333,11133921,8965,0,1764423599,13114.48436178,31812.58475127,53261.32529016 2025-11-29,13:40:01.000,333,11133936,8285,0,1764423600,13113.817467089997,26273.639215079995,53261.32529016 2025-11-29,13:40:02.000,333,11133935,8245,0,1764423601,13112.833965829988,27657.834578399998,53261.41612272 2025-11-29,13:40:03.000,333,11133956,8565,0,1764423602,13112.032344939995,32734.251449639996,53261.43009696001 2025-11-29,13:40:04.000,333,11133936,8445,0,1764423603,13110.86696331,33656.608962750004,53261.409135600006 2025-11-29,13:40:05.000,333,11133986,8485,0,1764423604,13109.358029869989,26733.29183499,53261.35323864 2025-11-29,13:40:06.000,333,11133986,8365,0,1764423605,13107.896250600003,26733.397571940004,53261.34625152 2025-11-29,13:40:07.000,333,11133961,8765,0,1764423606,13106.926221959999,31349.1819942,53261.241444720006 2025-11-29,13:40:08.000,333,11134003,8805,0,1764423607,13105.92924808,30426.676449360006,53261.220483360004 2025-11-29,13:40:09.000,333,11133958,8485,0,1764423608,13105.269089699992,29504.318936249998,53261.21349624001 2025-11-29,13:40:10.000,333,11133851,8765,0,1764423609,13104.62914025,32274.161783670002,53261.15759928 2025-11-29,13:40:11.000,333,11133972,8565,0,1764423610,13103.62543005999,28582.17289704,53261.199522 2025-11-29,13:40:12.000,333,11134003,9165,0,1764423611,13102.588038319991,31351.91000751,53261.073753840006 2025-11-29,13:40:13.000,333,11133957,8765,0,1764423612,13102.109760309999,29044.708611120004,53261.04580536001 2025-11-29,13:40:14.000,333,11133975,8885,0,1764423613,13101.887462079998,31814.565556800007,53260.99689552001 2025-11-29,13:40:15.000,333,11134016,8245,0,1764423614,13101.799890050002,30891.630015029994,53261.0597796 2025-11-29,13:40:16.000,333,11133951,9045,0,1764423615,13101.921143629988,28121.97749412,53260.96894704 2025-11-29,13:40:17.000,333,11133967,8925,0,1764423616,13102.049133519999,29044.694512860005,53260.94099856 2025-11-29,13:40:18.000,333,11133949,8805,0,1764423617,13102.36574008999,30429.178890509997,53260.836191760005 2025-11-29,13:40:19.000,333,11133949,8765,0,1764423618,13102.648665109991,30428.81938488,53260.85715312001 2025-11-29,13:40:20.000,333,11133989,8405,0,1764423619,13103.019162160002,38275.050907020006,53260.92702432001 2025-11-29,13:40:21.000,333,11133923,8645,0,1764423620,13103.160624669988,31812.753930389998,53260.87112736 2025-11-29,13:40:22.000,333,11133982,7645,0,1764423621,13103.389659209999,30427.740867989996,53260.87811448001 2025-11-29,13:40:23.000,333,11133930,8485,0,1764423622,13103.63216637,29042.925181230006,53260.84317888 2025-11-29,13:40:24.000,333,11133890,8565,0,1764423623,13103.867937219991,28581.256510139996,53260.82920464001 2025-11-29,13:40:25.000,333,11133943,8765,0,1764423624,13103.989190799992,31811.738855670003,53260.766320560004 2025-11-29,13:40:26.000,333,11133990,8485,0,1764423625,13104.110444379992,29042.488135170002,53260.738372080006 2025-11-29,13:40:27.000,333,11133901,8765,0,1764423626,13103.800574119996,33197.55551889,53260.717410720004 2025-11-29,13:40:28.000,333,11133930,8485,0,1764423627,13103.44354968999,29044.680414600007,53260.675488 2025-11-29,13:40:29.000,333,11133989,8805,0,1764423628,13103.180833599989,32276.671273950007,53260.6056168 2025-11-29,13:40:30.000,333,11133936,8365,0,1764423629,13103.207778839998,30892.82836713,53260.619591040006 2025-11-29,13:40:31.000,333,11133990,8525,0,1764423630,13103.699529469995,24892.742844599998,53260.738372080006 2025-11-29,13:40:32.000,333,11133993,8205,0,1764423631,13104.211489029993,30893.702459249995,53260.82920464001 2025-11-29,13:40:33.000,333,11133946,8285,0,1764423632,13104.326006299998,28124.902883069997,53260.89907584001 2025-11-29,13:40:34.000,333,11133954,8525,0,1764423633,13104.251906889993,27664.467809730006,53260.89907584001 2025-11-29,13:40:35.000,333,11133970,8605,0,1764423634,13104.379896779988,29511.191838,53261.09471520001 2025-11-29,13:40:36.000,333,11133933,8885,0,1764423635,13104.62240393999,31357.633901070003,53261.19253488001 2025-11-29,13:40:37.000,333,11133961,8925,0,1764423636,13104.88512002999,31357.295542830005,53261.339264400005 2025-11-29,13:40:38.000,333,11133953,8645,0,1764423637,13105.221935529997,34588.334769630004,53261.49298104 2025-11-29,13:40:39.000,333,11134005,8005,0,1764423638,13105.309507559992,32742.37909653,53261.66067192 2025-11-29,13:40:40.000,333,11133948,8565,0,1764423639,13105.349925419992,30434.557376700002,53261.77945296 2025-11-29,13:40:41.000,333,11134002,7765,0,1764423640,13105.599168889989,30896.000475630004,53261.93316960001 2025-11-29,13:40:42.000,333,11133938,7605,0,1764423641,13106.117864759995,34127.85035238,53262.14977032001 2025-11-29,13:40:43.000,333,11133973,9045,0,1764423642,13106.778023139988,28589.285469209994,53262.26855136001 2025-11-29,13:40:44.000,333,11133989,8925,0,1764423643,13107.700897609997,30897.833249429998,53262.43624224001 2025-11-29,13:40:45.000,333,11133946,8325,0,1764423644,13107.882777979998,33206.444471819996,53262.5270748 2025-11-29,13:40:46.000,333,11133931,8845,0,1764423645,13107.721106539997,27205.675183679996,53262.72271416001 2025-11-29,13:40:47.000,333,11133941,8925,0,1764423646,13107.721106539997,35053.7112831,53262.8764308 2025-11-29,13:40:48.000,333,11133991,8565,0,1764423647,13107.774997020002,29976.237042359993,53263.10001864 2025-11-29,13:40:49.000,333,11133968,8445,0,1764423648,13107.990558939993,29976.138354540002,53263.30963224 2025-11-29,13:40:50.000,333,11134004,8445,0,1764423649,13108.46210063999,26744.380116479995,53263.40745192 2025-11-29,13:40:51.000,333,11133990,8405,0,1764423650,13109.223303669998,30898.023575939995,53263.61007840001 2025-11-29,13:40:52.000,333,11134022,7645,0,1764423651,13110.125969209992,32282.085005789995,53263.735846560005 2025-11-29,13:40:53.000,333,11133978,7645,0,1764423652,13110.954535339995,33205.10513712,53263.82667912001 2025-11-29,13:40:54.000,333,11133982,8285,0,1764423653,13111.574275859988,29512.29150228,53263.973408640006 2025-11-29,13:40:55.000,333,11133942,8645,0,1764423654,13111.85720087999,32281.972219710005,53263.99437000001 2025-11-29,13:40:56.000,333,11133980,8445,0,1764423655,13111.97845445999,30436.36195398,53264.13411240001 2025-11-29,13:40:57.000,333,11133985,8885,0,1764423656,13112.14686221,31359.776836589997,53264.2039836 2025-11-29,13:40:58.000,333,11133973,8925,0,1764423657,13112.591458670002,32282.82516444,53264.28084192001 2025-11-29,13:40:59.000,333,11133977,8765,0,1764423658,13112.995637269989,28589.447599199993,53264.32276464 2025-11-29,13:41:00.000,333,11134025,8765,0,1764423659,13113.413288489995,33204.689238449995,53264.46250704 2025-11-29,13:41:01.000,333,11133988,8165,0,1764423660,13113.716422439997,29049.783984719994,53264.51840400001 2025-11-29,13:41:02.000,333,11133982,7645,0,1764423661,13114.262063549999,29510.747742809996,53264.476481280006 2025-11-29,13:41:03.000,333,11133990,8525,0,1764423662,13114.52477964,30433.563449370005,53264.574300960005 2025-11-29,13:41:04.000,333,11133973,8965,0,1764423663,13114.652769529996,28586.952207180002,53264.623210800004 2025-11-29,13:41:05.000,333,11133938,8245,0,1764423664,13114.7672868,26740.446701940004,53264.63718504001 2025-11-29,13:41:06.000,333,11133958,8485,0,1764423665,13114.827913590001,33202.934005079995,53264.68609488001 2025-11-29,13:41:07.000,333,11133963,8845,0,1764423666,13115.117574919997,30894.851467440007,53264.71404336001 2025-11-29,13:41:08.000,333,11134002,8125,0,1764423667,13115.312927909989,30894.252291390003,53264.86776 2025-11-29,13:41:09.000,333,11133972,8645,0,1764423668,13115.454390419989,31354.891789500005,53264.90269560001 2025-11-29,13:41:10.000,333,11133999,8805,0,1764423669,13115.245564809993,29046.329911020002,53264.909682720005 2025-11-29,13:41:11.000,333,11133929,8645,0,1764423670,13114.720132629991,28123.25338665,53264.89570848 2025-11-29,13:41:13.000,333,11133936,8165,0,1764423672,13113.4873879,30892.884760169996,53264.96557968 2025-11-29,13:41:14.000,333,11133963,8885,0,1764423673,13112.975428339989,31354.842445589995,53264.94461832 2025-11-29,13:41:15.000,333,11133944,8285,0,1764423674,13112.396105679996,32278.109296470007,53264.88173424001 2025-11-29,13:41:16.000,333,11133926,8485,0,1764423675,13111.776365159989,33201.11532954,53264.92365696001 2025-11-29,13:41:17.000,333,11133936,8325,0,1764423676,13110.9275901,32277.517169550003,53264.77692744 2025-11-29,13:41:18.000,333,11134013,8805,0,1764423677,13110.159650759997,29046.68236752,53264.7978888 2025-11-29,13:41:19.000,333,11133939,8805,0,1764423678,13109.358029869989,29970.57659097,53264.67212064 2025-11-29,13:41:20.000,333,11133960,8205,0,1764423679,13108.697871489996,32740.29960318,53264.67212064 2025-11-29,13:41:21.000,333,11133988,8285,0,1764423680,13108.172439309994,29509.26742551,53264.54635248001 2025-11-29,13:41:22.000,333,11133987,8805,0,1764423681,13107.815414880002,29047.542361379994,53264.5533396 2025-11-29,13:41:24.000,333,11133991,8845,0,1764423683,13106.488361809992,33201.31270518,53264.25988056001 2025-11-29,13:41:25.000,333,11134004,8205,0,1764423684,13105.78104925999,29046.590728830008,53264.190009360005 2025-11-29,13:41:26.000,333,11134022,8725,0,1764423685,13105.248880769992,33200.198942639996,53263.99437000001 2025-11-29,13:41:27.000,333,11134010,8485,0,1764423686,13104.453996189994,32738.156667660005,53263.76379504 2025-11-29,13:41:28.000,333,11134005,8725,0,1764423687,13103.73321102,25813.965447780007,53263.638026880006 2025-11-29,13:41:29.000,333,11133944,8485,0,1764423688,13103.059580020003,28121.131598520005,53263.45636176 2025-11-29,13:41:30.000,333,11133981,8845,0,1764423689,13102.51393891,27197.561635050006,53263.1908512 2025-11-29,13:41:31.000,333,11133928,8445,0,1764423690,13102.237750199994,27658.898997030003,53263.02316032 2025-11-29,13:41:32.000,333,11133980,8405,0,1764423691,13101.873989459993,30428.058078839997,53262.86245656 2025-11-29,13:41:33.000,333,11133997,8925,0,1764423692,13101.436129310001,29043.087311220006,53262.750662640006 2025-11-29,13:41:35.000,333,11133964,8085,0,1764423694,13100.317901850001,29966.960387280007,53262.38034528 2025-11-29,13:41:36.000,333,11133992,8285,0,1764423695,13099.698161329994,29968.15169025,53262.08688624 2025-11-29,13:41:37.000,333,11133954,8325,0,1764423696,13098.83591365,32738.7064998,53261.84932416 2025-11-29,13:41:38.000,333,11133956,8245,0,1764423697,13097.603168919995,31816.482920159993,53261.64669768001 2025-11-29,13:41:39.000,333,11133992,8485,0,1764423698,13096.22896167999,34125.065946029994,53261.42310984 2025-11-29,13:41:40.000,333,11133997,8885,0,1764423699,13095.13094314999,31354.80015081,53261.220483360004 2025-11-29,13:41:41.000,333,11133954,8325,0,1764423700,13094.241750230001,25353.71365182,53261.02484400001 2025-11-29,13:41:42.000,333,11133954,8605,0,1764423701,13093.325612070003,25352.776117529997,53260.79426904 2025-11-29,13:41:43.000,333,11133981,8685,0,1764423702,13092.463364389994,31352.71360833,53260.59164256001 2025-11-29,13:41:44.000,333,11133960,8485,0,1764423703,13092.012031619997,33198.39436536,53260.34709336 2025-11-29,13:41:45.000,333,11133958,8605,0,1764423704,13091.931195899997,30428.565616199994,53260.15844112001 2025-11-29,13:41:46.000,333,11133937,8805,0,1764423705,13091.884041730002,31812.838519950004,53260.00472448 2025-11-29,13:41:47.000,333,11134006,8125,0,1764423706,13091.877305419992,28581.778145760007,53259.81607224 2025-11-29,13:41:48.000,333,11133983,8845,0,1764423707,13091.655007189991,28581.982570530003,53259.60645864001 2025-11-29,13:41:49.000,333,11134030,8485,0,1764423708,13091.6617435,29043.214195559995,53259.47370336 2025-11-29,13:41:50.000,333,11133970,8245,0,1764423709,13092.153494129998,36889.544405520006,53259.23614128 2025-11-29,13:41:51.000,333,11133991,8805,0,1764423710,13092.726080479995,36889.62899508,53259.08242464001 2025-11-29,13:41:52.000,333,11133988,8365,0,1764423711,13092.887751919996,30428.220208829996,53258.928708 2025-11-29,13:41:53.000,333,11133998,8405,0,1764423712,13092.726080479995,32274.323913660002,53258.7889656 2025-11-29,13:41:54.000,333,11133976,8245,0,1764423713,13092.59809059,28120.23635901,53258.6142876 2025-11-29,13:41:55.000,333,11133986,8045,0,1764423714,13092.40947390999,28120.172916840005,53258.36275128001 2025-11-29,13:41:56.000,333,11133892,8685,0,1764423715,13092.220857229993,31351.205094510005,53258.27890584 2025-11-29,13:41:57.000,333,11133964,8485,0,1764423716,13092.072658409998,30889.057082579995,53258.04134376 2025-11-29,13:41:58.000,333,11133949,8925,0,1764423717,13092.220857229993,35041.953334260004,53257.90858848001 2025-11-29,13:41:59.000,333,11133967,8885,0,1764423718,13092.281484019994,29502.38747463,53257.74089760001 2025-11-29,13:42:00.000,333,11133997,8605,0,1764423719,13092.254538779998,33656.33404668,53257.60814232 2025-11-29,13:42:01.000,333,11133975,8405,0,1764423720,13092.160230439993,27194.74903218,53257.53827112 2025-11-29,13:42:02.000,333,11133929,8605,0,1764423721,13091.655007189991,26271.17201958,53257.3216704 2025-11-29,13:42:03.000,333,11133968,8485,0,1764423722,13091.122838699994,30424.152860820002,53257.265773440005 2025-11-29,13:42:04.000,333,11133918,8405,0,1764423723,13090.550252349996,31346.45398089,53257.049172720006 2025-11-29,13:42:05.000,333,11133946,8885,0,1764423724,13089.782313009993,33653.521443809994,53256.84654624 2025-11-29,13:42:06.000,333,11133987,8765,0,1764423725,13089.15583617999,30883.650399870006,53256.713790960006 2025-11-29,13:42:07.000,333,11133970,8325,0,1764423726,13088.515886729998,20729.80158267,53256.57404856 2025-11-29,13:42:08.000,333,11133988,8245,0,1764423727,13088.064553960001,29498.820614850003,53256.40635768 2025-11-29,13:42:09.000,333,11133951,8885,0,1764423728,13087.53238546999,33653.352264689995,53256.259628160005 2025-11-29,13:42:10.000,333,11133964,8565,0,1764423729,13087.121470559992,26730.55677255,53256.12687288 2025-11-29,13:42:11.000,333,11134016,8365,0,1764423730,13086.65666516999,31345.777264410004,53255.99411760001 2025-11-29,13:42:12.000,333,11134009,8925,0,1764423731,13086.41415800999,27652.949531310005,53255.819439599996 2025-11-29,13:42:13.000,333,11134029,8925,0,1764423732,13086.57582944999,29498.21438967,53255.77751688001 2025-11-29,13:42:14.000,333,11133976,8405,0,1764423733,13086.750973509996,31805.021034780002,53255.72860704001 2025-11-29,13:42:15.000,333,11133969,9085,0,1764423734,13087.040634839992,34573.25668056001,53255.56091616001 2025-11-29,13:42:16.000,333,11133997,8845,0,1764423735,13087.134943179997,29957.27488266,53255.39322528001 2025-11-29,13:42:17.000,333,11133980,8085,0,1764423736,13087.215778899998,24879.842936700006,53255.23252152 2025-11-29,13:42:18.000,333,11133964,8445,0,1764423737,13086.980008049992,35494.458136350004,53255.19758592001 2025-11-29,13:42:19.000,333,11133989,8885,0,1764423738,13086.56235683,31803.061376640006,53255.09277912 2025-11-29,13:42:20.000,333,11133942,8325,0,1764423739,13086.39394907999,33187.602147330006,53254.9460496 2025-11-29,13:42:21.000,333,11133971,8805,0,1764423740,13086.245750259994,28572.473294159994,53254.91111400001 2025-11-29,13:42:22.000,333,11133916,8485,0,1764423741,13086.198596089998,29033.40885573,53254.86220416001 2025-11-29,13:42:23.000,333,11133985,8525,0,1764423742,13085.760735939992,27187.121873519995,53254.8063072 2025-11-29,13:42:24.000,333,11133985,8685,0,1764423743,13084.891751949988,28109.606270970005,53254.79233296001 2025-11-29,13:42:25.000,333,11133969,9285,0,1764423744,13084.090131059995,26723.937639480006,53254.8063072 2025-11-29,13:42:26.000,333,11133953,8805,0,1764423745,13083.645534599993,29953.28507508,53254.89015264001 2025-11-29,13:42:27.000,333,11133976,8125,0,1764423746,13083.072948249996,30413.988015359995,53254.869191280006 2025-11-29,13:42:28.000,333,11133972,8445,0,1764423747,13082.911276809995,30413.684902769994,53254.83425568 2025-11-29,13:42:29.000,333,11133970,8325,0,1764423748,13082.9045405,28106.497604639997,53254.84124280001 2025-11-29,13:42:30.000,333,11133950,8365,0,1764423749,13082.641824409999,35029.469325030004,53254.8063072 2025-11-29,13:42:31.000,333,11133933,8685,0,1764423750,13082.365635699993,28569.012171330003,53254.79233296001 2025-11-29,13:42:32.000,333,11133996,8405,0,1764423751,13082.082710679992,33183.73922408999,53254.83425568 2025-11-29,13:42:33.000,333,11134030,8165,0,1764423752,13081.422552299999,29492.652626099996,53254.8761784 2025-11-29,13:42:34.000,333,11133940,8365,0,1764423753,13080.964483219992,29493.061475640003,53254.85521704 2025-11-29,13:42:35.000,333,11133971,8285,0,1764423754,13080.52662307,33646.620345539995,53254.85521704 2025-11-29,13:42:36.000,333,11133945,8765,0,1764423755,13080.46599628,27646.675805609993,53254.82028144001 2025-11-29,13:42:37.000,333,11133987,8565,0,1764423756,13080.331270079994,25799.831942129997,53254.76438448 2025-11-29,13:42:38.000,333,11133965,8925,0,1764423757,13080.149389709994,28106.659734629997,53254.736436 2025-11-29,13:42:39.000,333,11133972,8125,0,1764423758,13080.203280189999,29491.122964890004,53254.582719360005 2025-11-29,13:42:40.000,333,11134023,8765,0,1764423759,13080.809548090001,31798.535835179995,53254.561758 2025-11-29,13:42:41.000,333,11133956,8285,0,1764423760,13081.031846320002,32722.06350387,53254.45695120001 2025-11-29,13:42:42.000,333,11133959,8605,0,1764423761,13080.890383810001,26261.761431029998,53254.3521444 2025-11-29,13:42:43.000,333,11133966,8245,0,1764423762,13080.654612959996,30877.052414189995,53254.20541488 2025-11-29,13:42:44.000,333,11133980,8405,0,1764423763,13079.947300409993,29031.117888480003,53254.17047928001 2025-11-29,13:42:45.000,333,11134006,7885,0,1764423764,13079.536385499996,28107.505630230007,53254.128556560005 2025-11-29,13:42:46.000,333,11133952,7845,0,1764423765,13079.28040571999,32721.72514563,53254.12156944001 2025-11-29,13:42:47.000,333,11133927,8645,0,1764423766,13079.42860454,25798.2035931,53254.01676264 2025-11-29,13:42:48.000,333,11134026,8125,0,1764423767,13079.819310519997,32257.786654680007,53253.98881416 2025-11-29,13:42:49.000,333,11133946,8525,0,1764423768,13080.304324839999,31795.28618625,53253.90496872001 2025-11-29,13:42:50.000,333,11134022,8125,0,1764423769,13080.823020709991,30410.681973390005,53253.84907176 2025-11-29,13:42:51.000,333,11133901,8765,0,1764423770,13081.052055250002,29488.571179830004,53253.76522632001 2025-11-29,13:42:52.000,333,11134004,8165,0,1764423771,13081.422552299999,30412.705073699995,53253.7233036 2025-11-29,13:42:53.000,333,11133971,8645,0,1764423772,13081.166572519993,30875.656686450006,53253.60452256 2025-11-29,13:42:54.000,333,11133968,8485,0,1764423773,13080.957746909997,32722.761367739993,53253.56958696001 2025-11-29,13:42:55.000,333,11133990,7885,0,1764423774,13080.533359379995,32262.01613268,53253.54862560001 2025-11-29,13:42:56.000,333,11133973,8925,0,1764423775,13080.452523659995,30877.715032410008,53253.56958696001 2025-11-29,13:42:57.000,333,11133953,8925,0,1764423776,13080.51988675999,29954.786539769993,53253.5835612 2025-11-29,13:42:58.000,333,11133986,8245,0,1764423777,13080.553568309995,29954.194412850004,53253.59054832 2025-11-29,13:42:59.000,333,11133989,8885,0,1764423778,13080.66134926999,27646.147120859998,53253.5835612 2025-11-29,13:43:00.000,333,11133984,8245,0,1764423779,13080.492941519995,33183.52775019,53253.527664240006 2025-11-29,13:43:01.000,333,11134003,8805,0,1764423780,13080.371687939994,29030.04642072,53253.38792184 2025-11-29,13:43:02.000,333,11133996,8285,0,1764423781,13080.048345059993,35491.45520697,53253.31805064 2025-11-29,13:43:03.000,333,11133958,8205,0,1764423782,13080.236961739989,27184.880250179995,53253.28311504001 2025-11-29,13:43:04.000,333,11133971,9005,0,1764423783,13080.68155819999,29491.81377963,53253.38792184 2025-11-29,13:43:05.000,333,11133932,7845,0,1764423784,13081.462970159999,29490.967884030004,53253.42984456001 2025-11-29,13:43:06.000,333,11134002,8525,0,1764423785,13082.015347579996,32720.717120040004,53253.41587032 2025-11-29,13:43:07.000,333,11133996,8685,0,1764423786,13082.682242269999,30412.472452410002,53253.46478016 2025-11-29,13:43:08.000,333,11134014,8325,0,1764423787,13082.94495836,33642.11595147,53253.457793040005 2025-11-29,13:43:09.000,333,11133972,8485,0,1764423788,13083.093157179996,30411.090822929997,53253.36696048 2025-11-29,13:43:10.000,333,11134007,8765,0,1764423789,13083.248092310001,33179.52384435,53253.35298624001 2025-11-29,13:43:11.000,333,11133970,8365,0,1764423790,13083.504072089992,35948.14014315,53253.290102160005 2025-11-29,13:43:12.000,333,11133987,7965,0,1764423791,13083.355873269997,25334.525919959997,53253.31805064 2025-11-29,13:43:13.000,333,11133932,7285,0,1764423792,13082.668769649994,28103.75549307,53253.29708928 2025-11-29,13:43:14.000,333,11133958,8445,0,1764423793,13081.84693983,33180.348592559996,53253.339012000004 2025-11-29,13:43:15.000,333,11133985,8325,0,1764423794,13081.126154659993,28104.432209549996,53253.31106352001 2025-11-29,13:43:16.000,333,11133941,8965,0,1764423795,13080.68155819999,29027.706109560007,53253.26215368001 2025-11-29,13:43:17.000,333,11133949,8765,0,1764423796,13080.270643289994,32258.364683339998,53253.25516656 2025-11-29,13:43:18.000,333,11133912,8245,0,1764423797,13079.954036720002,33643.01119098,53253.18529536001 2025-11-29,13:43:19.000,333,11133972,8365,0,1764423798,13079.947300409993,31797.541907849998,53253.1293984 2025-11-29,13:43:20.000,333,11133968,8485,0,1764423799,13079.954036720002,29490.453297540007,53253.10843704 2025-11-29,13:43:21.000,333,11133899,8885,0,1764423800,13080.055081369988,28105.426136880007,53252.97568176001 2025-11-29,13:43:22.000,333,11133956,8285,0,1764423801,13080.27737959999,30873.732273960006,53252.98266888 2025-11-29,13:43:23.000,333,11133959,8805,0,1764423802,13080.735448679996,31795.864214910005,53252.80100376001 2025-11-29,13:43:24.000,333,11134008,8365,0,1764423803,13081.139627279998,33179.41810739999,53252.64728712 2025-11-29,13:43:25.000,333,11133961,8485,0,1764423804,13081.361925509998,28563.506800799994,53252.50754472 2025-11-29,13:43:26.000,333,11133987,9085,0,1764423805,13081.523596949999,33177.197631450006,53252.41671216 2025-11-29,13:43:27.000,333,11133934,8125,0,1764423806,13081.64485053,31791.782768639998,53252.14421448 2025-11-29,13:43:28.000,333,11134013,8765,0,1764423807,13081.71894993999,33174.970106370005,53251.80883272 2025-11-29,13:43:29.000,333,11133950,8365,0,1764423808,13081.772840419995,31789.801963110003,53251.54332216 2025-11-29,13:43:30.000,333,11133957,8805,0,1764423809,13081.772840419995,29020.642881299995,53251.326721440004 2025-11-29,13:43:31.000,333,11133943,8765,0,1764423810,13081.68526839,29943.19072092,53250.9983268 2025-11-29,13:43:32.000,333,11133922,7605,0,1764423811,13081.51686063999,31327.061824260003,53250.655957920004 2025-11-29,13:43:33.000,333,11133876,8245,0,1764423812,13081.159836209998,32711.123254110003,53250.2996148 2025-11-29,13:43:34.000,333,11133943,8085,0,1764423813,13080.775866539996,32710.820141520002,53249.936284560004 2025-11-29,13:43:36.000,333,11133947,7725,0,1764423815,13080.533359379995,31326.688220369993,53249.2515468 2025-11-29,13:43:37.000,333,11133998,8325,0,1764423816,13080.755657609996,29480.824185959995,53248.92315216001 2025-11-29,13:43:38.000,333,11133944,8325,0,1764423817,13080.984692149992,33172.1575035,53248.63668024001 2025-11-29,13:43:39.000,333,11134000,8165,0,1764423818,13081.146363589993,33634.030599360005,53248.40610528 2025-11-29,13:43:40.000,333,11133990,8445,0,1764423819,13081.301298719998,31789.139344890005,53248.112646240006 2025-11-29,13:43:41.000,333,11133998,7645,0,1764423820,13081.651586839995,29944.128255210002,53247.79822584001 2025-11-29,13:43:42.000,333,11133989,9045,0,1764423821,13082.001874959991,30867.24707436,53247.51175392001 2025-11-29,13:43:43.000,333,11133971,8685,0,1764423822,13082.446471419993,31790.443433940003,53247.34406304001 2025-11-29,13:43:44.000,333,11133996,8325,0,1764423823,13082.810232159994,29483.48170797,53247.16239792 2025-11-29,13:43:45.000,333,11134037,8885,0,1764423824,13083.261564929991,30868.149363000004,53247.05759112001 2025-11-29,13:43:47.000,333,11133975,7805,0,1764423826,13084.272011429995,30868.071822569997,53246.8060548 2025-11-29,13:43:48.000,333,11134010,8285,0,1764423827,13084.662717409992,27176.569325909993,53246.61740256 2025-11-29,13:43:49.000,333,11133986,8605,0,1764423828,13085.046687079994,36405.5934345,53246.533557120005 2025-11-29,13:43:50.000,333,11133991,7885,0,1764423829,13085.33634840999,27637.991277449997,53246.45669880001 2025-11-29,13:43:51.000,333,11133972,8285,0,1764423830,13085.666427600001,33636.716317889994,53246.268046560006 2025-11-29,13:43:52.000,333,11134028,7565,0,1764423831,13085.976297859997,31790.9509713,53246.149265520005 2025-11-29,13:43:53.000,333,11133917,9125,0,1764423832,13086.225541329994,33175.407152429994,53246.00253600001 2025-11-29,13:43:54.000,333,11134015,7805,0,1764423833,13086.41415800999,29945.552179470003,53245.82087088 2025-11-29,13:43:55.000,333,11133999,7805,0,1764423834,13086.528675279995,30868.621654710005,53245.7230512 2025-11-29,13:43:56.000,333,11134008,8285,0,1764423835,13086.447839559994,24869.910712530007,53245.597283040006 2025-11-29,13:43:57.000,333,11133960,8685,0,1764423836,13086.030188340002,31330.417210140004,53245.52042472001 2025-11-29,13:43:58.000,333,11133937,8925,0,1764423837,13085.592328189996,33176.45042367,53245.359720960005 2025-11-29,13:43:59.000,333,11133964,8285,0,1764423838,13085.13425910999,32253.514881900002,53245.240939920004 2025-11-29,13:44:00.000,333,11133946,8445,0,1764423839,13084.26527512,27177.61259715,53245.23395280001 2025-11-29,13:44:01.000,333,11133995,8645,0,1764423840,13083.726370319993,28100.738465429997,53245.15010736 2025-11-29,13:44:02.000,333,11133961,8845,0,1764423841,13083.456917919997,33177.18353319001,53245.15709448 2025-11-29,13:44:03.000,333,11134053,8725,0,1764423842,13083.450181610002,32254.84011834,53245.18504296001 2025-11-29,13:44:04.000,333,11133969,8925,0,1764423843,13083.652270909988,35023.59739974,53245.2688884 2025-11-29,13:44:05.000,333,11133955,8925,0,1764423844,13083.908250689994,29947.51888674,53245.34574672 2025-11-29,13:44:06.000,333,11133985,8645,0,1764423845,13084.352847149996,31793.34062637,53245.42260504001 2025-11-29,13:44:08.000,333,11133981,8645,0,1764423847,13085.62600974,27640.458472950006,53245.63920576001 2025-11-29,13:44:09.000,333,11133975,8725,0,1764423848,13085.875253209997,32254.593398790006,53245.71606408001 2025-11-29,13:44:10.000,333,11134035,8965,0,1764423849,13085.942616309992,29485.307432639995,53245.86978072 2025-11-29,13:44:11.000,333,11133961,9125,0,1764423850,13086.225541329994,26254.726399289997,53245.95362616001 2025-11-29,13:44:12.000,333,11133994,8485,0,1764423851,13086.710555649996,27639.112089119997,53246.05843296 2025-11-29,13:44:13.000,333,11134010,8605,0,1764423852,13087.384186649993,29023.822038929997,53246.23311096 2025-11-29,13:44:14.000,333,11134044,8485,0,1764423853,13087.909618829995,30870.327544169995,53246.316956400005 2025-11-29,13:44:15.000,333,11133987,8525,0,1764423854,13088.461996249993,28563.809913389996,53246.49862152 2025-11-29,13:44:16.000,333,11133934,8285,0,1764423855,13088.8998564,26718.911609789997,53246.6663124 2025-11-29,13:44:17.000,333,11133939,8845,0,1764423856,13089.283826070001,33180.29219952,53246.69426088001 2025-11-29,13:44:18.000,333,11133972,8645,0,1764423857,13089.748631459988,29489.276092829998,53246.92483584 2025-11-29,13:44:19.000,333,11134001,8925,0,1764423858,13090.166282679995,29951.52279258,53247.050604 2025-11-29,13:44:20.000,333,11133976,8325,0,1764423859,13090.738869029992,28106.342523779997,53247.11348808 2025-11-29,13:44:21.000,333,11133979,8765,0,1764423860,13091.446181579995,34567.73016264,53247.28816608 2025-11-29,13:44:22.000,333,11133892,8245,0,1764423861,13092.47683701,28107.42104067,53247.46284408001 2025-11-29,13:44:23.000,333,11133992,8445,0,1764423862,13093.904934729995,31799.945661179998,53247.588612240004 2025-11-29,13:44:24.000,333,11133948,8445,0,1764423863,13095.669847949997,32723.423985960006,53247.68643192 2025-11-29,13:44:25.000,333,11133951,8765,0,1764423864,13097.582959989995,35031.217509270005,53247.97989096 2025-11-29,13:44:26.000,333,11133961,8685,0,1764423865,13099.610589299999,27186.290076179997,53248.210465920005 2025-11-29,13:44:27.000,333,11133959,7885,0,1764423866,13101.41592038,33186.06543699,53248.475976480004 2025-11-29,13:44:28.000,333,11133936,8725,0,1764423867,13103.295350869994,32724.805615439996,53248.82533248001 2025-11-29,13:44:29.000,333,11134033,9045,0,1764423868,13104.359687849988,31340.448122129994,53249.17468848 2025-11-29,13:44:30.000,333,11134029,8485,0,1764423869,13105.302771249997,36878.72399097,53249.5659672 2025-11-29,13:44:31.000,333,11133998,8165,0,1764423870,13105.720422469989,28110.184299629997,53249.97122016 2025-11-29,13:44:32.000,333,11134005,8805,0,1764423871,13105.477915310003,27187.319249160006,53250.42538296 2025-11-29,13:44:33.000,333,11134001,8685,0,1764423872,13104.91206527,35033.17011828,53250.90749424 2025-11-29,13:44:34.000,333,11133989,8045,0,1764423873,13104.66955811,27187.967769120005,53251.277811600004 2025-11-29,13:44:35.000,333,11134004,7484,0,1764423874,13104.736921209995,30418.964701139994,53251.71800016 2025-11-29,13:44:36.000,333,11133970,7484,0,1764423875,13104.817756929995,29958.007992180006,53252.03242056 2025-11-29,13:44:37.000,333,11133982,8485,0,1764423876,13105.242144459997,28573.890169289996,53252.44466064001 2025-11-29,13:44:39.000,333,11133968,8365,0,1764423878,13106.825177309998,29497.375543200003,53253.28311504001 2025-11-29,13:44:40.000,333,11133997,7965,0,1764423879,13108.233066099994,28113.20132727,53253.7582392 2025-11-29,13:44:41.000,333,11134012,8205,0,1764423880,13110.146178139992,29959.84076598,53254.23336336 2025-11-29,13:44:42.000,333,11134021,8925,0,1764423881,13112.402841989991,32729.41574646,53254.75739736 2025-11-29,13:44:43.000,333,11134000,8485,0,1764423882,13114.74707787,29037.412761569998,53255.23950864 2025-11-29,13:44:44.000,333,11134006,8405,0,1764423883,13117.04415958,34114.5556932,53255.686684320004 2025-11-29,13:44:45.000,333,11134020,7445,0,1764423884,13119.051579959989,27191.407744559998,53256.16180848001 2025-11-29,13:44:46.000,333,11133963,8805,0,1764423885,13120.84343842,28575.885073080004,53256.65090688 2025-11-29,13:44:47.000,333,11133992,8325,0,1764423886,13122.480361749993,29960.884037220007,53257.216863600006 2025-11-29,13:44:48.000,333,11133965,7845,0,1764423887,13123.881514229994,32268.973623989994,53257.74089760001 2025-11-29,13:44:50.000,333,11133974,8245,0,1764423889,13125.727263169996,36423.18806298,53258.76800424001 2025-11-29,13:44:51.000,333,11133962,8285,0,1764423890,13126.023660810002,32731.065242879995,53259.375883680004 2025-11-29,13:44:52.000,333,11133982,8325,0,1764423891,13125.861989370002,31346.566766970005,53259.91389192 2025-11-29,13:44:53.000,333,11133963,9005,0,1764423892,13125.565591729996,29500.512406049995,53260.4658744 2025-11-29,13:44:54.000,333,11133967,9165,0,1764423893,13125.134467889999,32270.01689523,53260.92702432001 2025-11-29,13:44:55.000,333,11133988,8325,0,1764423894,13125.006477999988,35039.6130231,53261.409135600006 2025-11-29,13:44:56.000,333,11133922,8645,0,1764423895,13125.073841099998,26270.727924389997,53261.88425976001 2025-11-29,13:44:57.000,333,11133925,8765,0,1764423896,13125.174885749999,32732.651297129996,53262.37335816 2025-11-29,13:44:58.000,333,11133951,8685,0,1764423897,13125.55211910999,27655.73393766,53262.799572480006 2025-11-29,13:44:59.000,333,11133915,8845,0,1764423898,13126.293113209998,31809.638214930004,53263.14194136 2025-11-29,13:45:00.000,333,11133949,8125,0,1764423899,13127.66732044999,27655.57180767,53263.62405264 2025-11-29,13:45:01.000,333,11133969,8765,0,1764423900,13128.95395566,26732.438890260004,53263.84065336 2025-11-29,13:45:02.000,333,11133950,8405,0,1764423901,13130.597615300001,30424.907117730007,53264.17603512 2025-11-29,13:45:03.000,333,11133935,8765,0,1764423902,13132.362528519989,33194.348164740004,53264.50442976 2025-11-29,13:45:04.000,333,11133974,8365,0,1764423903,13134.15438698,35502.388407599996,53264.860772880005 2025-11-29,13:45:05.000,333,11133917,7965,0,1764423904,13135.824991859998,27656.142787200006,53265.16121904 2025-11-29,13:45:06.000,333,11133970,8285,0,1764423905,13137.138572309988,28117.705721339997,53265.48961368 2025-11-29,13:45:07.000,333,11134014,8445,0,1764423906,13137.987347369992,30886.794311849997,53265.75512424 2025-11-29,13:45:08.000,333,11133975,8805,0,1764423907,13138.519515859989,29963.224348379998,53266.083518880005 2025-11-29,13:45:09.000,333,11133971,8845,0,1764423908,13138.896749219995,34577.73992724001,53266.38396504 2025-11-29,13:45:11.000,333,11133933,8485,0,1764423910,13139.469335569993,30884.009905500003,53266.991844480006 2025-11-29,13:45:12.000,333,11133974,8365,0,1764423911,13139.563643909998,25806.641401710003,53267.20145808001 2025-11-29,13:45:13.000,333,11133977,9005,0,1764423912,13139.253773650002,31344.416782319997,53267.39709744001 2025-11-29,13:45:14.000,333,11133957,8165,0,1764423913,13138.76202301999,28574.757212280005,53267.64863376 2025-11-29,13:45:15.000,333,11133929,8685,0,1764423914,13138.270272389993,29958.825691260005,53267.80235040001 2025-11-29,13:45:16.000,333,11133929,8645,0,1764423915,13137.77178545,34112.095546829994,53267.90017008001 2025-11-29,13:45:17.000,333,11133950,8485,0,1764423916,13137.219408029989,30881.281892190003,53268.095809440005 2025-11-29,13:45:18.000,333,11133974,8325,0,1764423917,13136.693975850001,25343.11880943,53268.12375792 2025-11-29,13:45:19.000,333,11133937,8845,0,1764423918,13136.51209548,28573.791481470005,53268.23555184001 2025-11-29,13:45:20.000,333,11133953,8805,0,1764423919,13136.41105083,30419.895186299997,53268.22856472 2025-11-29,13:45:21.000,333,11133995,9045,0,1764423920,13136.316742489995,29496.94554627,53268.36132 2025-11-29,13:45:22.000,333,11133975,8845,0,1764423921,13136.1887526,27189.94152552,53268.36132 2025-11-29,13:45:23.000,333,11134007,8485,0,1764423922,13136.087707949999,29496.811612799997,53268.25651320001 2025-11-29,13:45:24.000,333,11133769,8645,0,1764423923,13136.235906769994,27650.341353209995,53268.214590480005 2025-11-29,13:45:25.000,333,11133830,8405,0,1764423924,13136.40431451999,27188.468257350003,53268.18664200001 2025-11-29,13:45:26.000,333,11133979,9005,0,1764423925,13136.633349060001,31802.94859056,53268.22856472 2025-11-29,13:45:27.000,333,11133980,8485,0,1764423926,13136.795020500002,25802.651594130002,53268.263500320005 2025-11-29,13:45:28.000,333,11134007,9045,0,1764423927,13136.875856220002,30417.040288649994,53268.2215776 2025-11-29,13:45:29.000,333,11133950,8285,0,1764423928,13136.902801459997,34570.01408076,53268.165680640006 2025-11-29,13:45:30.000,333,11134023,8965,0,1764423929,13136.828702049992,28570.069540829994,53268.15869352001 2025-11-29,13:45:32.000,333,11133976,8165,0,1764423931,13136.027081159998,30876.615368130006,53268.095809440005 2025-11-29,13:45:33.000,333,11134006,8645,0,1764423932,13135.35345016,30876.086683379996,53268.01895112001 2025-11-29,13:45:34.000,333,11133995,8965,0,1764423933,13134.558565580002,26260.485538499997,53267.99100264001 2025-11-29,13:45:35.000,333,11133996,8325,0,1764423934,13133.561591699989,28567.412018820003,53267.837286 2025-11-29,13:45:36.000,333,11133945,9125,0,1764423935,13132.497254719994,29028.495612119994,53267.72549208 2025-11-29,13:45:37.000,333,11133987,8725,0,1764423936,13131.60806179999,28566.573172350007,53267.56478832001 2025-11-29,13:45:38.000,333,11133958,8405,0,1764423937,13130.813177219992,35026.96688388,53267.39011032 2025-11-29,13:45:39.000,333,11133956,8365,0,1764423938,13130.13280991,27181.79978037,53267.257355040005 2025-11-29,13:45:40.000,333,11133950,8285,0,1764423939,13129.203199129995,28104.974992560004,53267.08267704001 2025-11-29,13:45:41.000,333,11134005,8765,0,1764423940,13128.388105619997,30873.816863519998,53266.91498616001 2025-11-29,13:45:43.000,333,11133972,7965,0,1764423942,13127.91656392,31335.154225499995,53266.53069456001 2025-11-29,13:45:44.000,333,11133997,9005,0,1764423943,13128.05129011999,27181.644699509998,53266.45383624 2025-11-29,13:45:45.000,333,11133928,8285,0,1764423944,13128.239906800001,31334.822916389996,53266.32806808 2025-11-29,13:45:46.000,333,11133933,8765,0,1764423945,13128.495886579993,31334.505705539996,53266.18133856 2025-11-29,13:45:47.000,333,11133893,8765,0,1764423946,13128.832702079999,31334.392919460006,53266.12544160001 2025-11-29,13:45:48.000,333,11133950,8445,0,1764423947,13129.09541817,30872.477528820003,53265.90884088001 2025-11-29,13:45:49.000,333,11133934,8645,0,1764423948,13129.21667175,33179.18548611,53265.88787952001 2025-11-29,13:45:50.000,333,11133947,8965,0,1764423949,13129.310980089991,29486.710209509998,53265.79005984001 2025-11-29,13:45:51.000,333,11133903,8885,0,1764423950,13129.533278319992,29485.87841217,53265.7062144 2025-11-29,13:45:52.000,333,11134006,8165,0,1764423951,13129.903775369989,29485.342678290006,53265.60140760001 2025-11-29,13:45:54.000,333,11133980,8405,0,1764423953,13130.46962540999,34100.21776278,53265.44769096 2025-11-29,13:45:55.000,333,11133973,9005,0,1764423954,13130.33489921,32716.12108728,53265.34288416 2025-11-29,13:45:56.000,333,11133983,8765,0,1764423955,13130.20690931999,34100.5279245,53265.34987128 2025-11-29,13:45:57.000,333,11133948,8445,0,1764423956,13130.16649145999,32254.699135739997,53265.293974320004 2025-11-29,13:45:58.000,333,11133953,9045,0,1764423957,13130.011556329999,27639.972082980006,53265.245064480005 2025-11-29,13:45:59.000,333,11133966,8445,0,1764423958,13129.863357509988,29947.321511100003,53265.22410312 2025-11-29,13:46:00.000,333,11133922,8605,0,1764423959,13129.694949759993,29024.541050190004,53265.21012888 2025-11-29,13:46:01.000,333,11133980,8525,0,1764423960,13129.533278319992,30870.616558499998,53265.21711600001 2025-11-29,13:46:02.000,333,11133947,8965,0,1764423961,13129.499596770002,31793.805868950003,53265.22410312 2025-11-29,13:46:03.000,333,11133931,8685,0,1764423962,13129.445706289996,24872.38495716,53265.21711600001 2025-11-29,13:46:05.000,333,11133974,8245,0,1764423964,13129.937456919994,33640.97399241,53265.16820616001 2025-11-29,13:46:06.000,333,11133964,8525,0,1764423965,13130.483098029996,29026.373823989998,53265.21012888 2025-11-29,13:46:07.000,333,11133986,8285,0,1764423966,13131.136520099994,32256.926660819998,53265.28000008 2025-11-29,13:46:08.000,333,11133933,8765,0,1764423967,13131.837096340001,29488.162330289997,53265.32890992 2025-11-29,13:46:09.000,333,11133993,8685,0,1764423968,13132.530936269999,30872.491627080002,53265.34288416 2025-11-29,13:46:10.000,333,11133913,8805,0,1764423969,13133.150676789992,30410.865250770003,53265.37781976 2025-11-29,13:46:11.000,333,11134019,8765,0,1764423970,13133.622218489989,34102.51577916001,53265.47563944001 2025-11-29,13:46:12.000,333,11133974,8325,0,1764423971,13134.12744173999,31795.046515830007,53265.52454928001 2025-11-29,13:46:13.000,333,11133971,8885,0,1764423972,13134.524884029997,30872.012286240002,53265.57345912001 2025-11-29,13:46:14.000,333,11133998,8885,0,1764423973,13134.821281669989,30872.03343363,53265.60140760001 2025-11-29,13:46:15.000,333,11133936,7685,0,1764423974,13134.780863809989,33641.20661370001,53265.59442048001 2025-11-29,13:46:16.000,333,11133933,8965,0,1764423975,13134.673082849993,32718.567135389996,53265.60839472 2025-11-29,13:46:17.000,333,11133970,8325,0,1764423976,13134.646137609998,33642.09480408,53265.6363432 2025-11-29,13:46:18.000,333,11133979,8845,0,1764423977,13134.464257239997,28566.64366365,53265.67127880001 2025-11-29,13:46:19.000,333,11134012,8165,0,1764423978,13133.92535243999,29952.051477329995,53265.72018864001 2025-11-29,13:46:20.000,333,11133993,8765,0,1764423979,13133.170885719992,33644.82986652,53265.72717576 2025-11-29,13:46:21.000,333,11134003,8605,0,1764423980,13132.436627929994,32260.74728928,53265.76211136001 2025-11-29,13:46:22.000,333,11134014,8285,0,1764423981,13131.931404679992,26723.112891269993,53265.72018864001 2025-11-29,13:46:23.000,333,11133959,8805,0,1764423982,13131.30492784999,29953.524745500006,53265.797046960004 2025-11-29,13:46:24.000,333,11133972,8205,0,1764423983,13130.584142679996,33184.01414016,53265.85294392 2025-11-29,13:46:26.000,333,11133948,8245,0,1764423985,13128.785547909989,29491.99000788,53265.82499544 2025-11-29,13:46:27.000,333,11133965,8965,0,1764423986,13127.95024546999,29953.151141609997,53265.699227280005 2025-11-29,13:46:28.000,333,11133982,8325,0,1764423987,13127.202515060002,30876.03029034,53265.73416288 2025-11-29,13:46:29.000,333,11133979,8845,0,1764423988,13126.48846619999,30876.298157280005,53265.629356080004 2025-11-29,13:46:30.000,333,11133993,8525,0,1764423989,13125.720526860001,28568.941680029995,53265.566472 2025-11-29,13:46:31.000,333,11133969,8725,0,1764423990,13124.979532759993,24415.671824460005,53265.55948488 2025-11-29,13:46:32.000,333,11133926,8485,0,1764423991,13124.474309509991,34568.54081259,53265.4966008 2025-11-29,13:46:33.000,333,11134003,8805,0,1764423992,13124.03644936,31337.9738775,53265.40576824001 2025-11-29,13:46:34.000,333,11133989,8845,0,1764423993,13123.834360059998,24415.56608751,53265.412755360005 2025-11-29,13:46:35.000,333,11133951,8685,0,1764423994,13123.686161240003,32260.803682319995,53265.37781976 2025-11-29,13:46:36.000,333,11134002,8445,0,1764423995,13123.841096369993,32260.853026230005,53265.34987128 2025-11-29,13:46:37.000,333,11133941,8925,0,1764423996,13123.868041609989,34106.89328889,53265.293974320004 2025-11-29,13:46:38.000,333,11133990,8165,0,1764423997,13123.807414819988,31799.59320468,53265.33589704001 2025-11-29,13:46:39.000,333,11133968,8565,0,1764423998,13123.639007069993,26723.1904317,53265.293974320004 2025-11-29,13:46:40.000,333,11133944,8485,0,1764423999,13123.511017179997,28569.139055670006,53265.26602584001 2025-11-29,13:46:41.000,333,11133931,8725,0,1764424000,13123.362818360001,32260.90941927,53265.21711600001 2025-11-29,13:46:42.000,333,11134012,8245,0,1764424001,13123.214619539991,31799.13501123,53265.196154640005 2025-11-29,13:46:43.000,333,11133981,8805,0,1764424002,13123.07989334,31337.621421000003,53265.13327056 2025-11-29,13:46:44.000,333,11133954,8365,0,1764424003,13122.97211237999,34106.71706064,53265.147244800006 2025-11-29,13:46:45.000,333,11134017,8885,0,1764424004,13122.93843083,34106.75935542,53265.21012888 2025-11-29,13:46:47.000,333,11133967,8525,0,1764424006,13122.594879019998,28568.864139600002,53265.10532208 2025-11-29,13:46:48.000,333,11133947,8845,0,1764424007,13122.318690309992,30414.869156610002,53265.147244800006 2025-11-29,13:46:49.000,333,11134028,8565,0,1764424008,13121.995347429991,28568.927581769996,53265.16820616001 2025-11-29,13:46:50.000,333,11134004,8285,0,1764424009,13121.624850379994,31337.98797576,53265.196154640005 2025-11-29,13:46:51.000,333,11133989,8725,0,1764424010,13121.442970009994,31337.952730110002,53265.14025768001 2025-11-29,13:46:52.000,333,11134051,8445,0,1764424011,13121.328452739988,29953.545892890004,53265.21711600001 2025-11-29,13:46:53.000,333,11134045,8645,0,1764424012,13121.139836059992,30876.53077857,53265.21711600001 2025-11-29,13:46:54.000,333,11133971,8925,0,1764424013,13120.829965799996,31799.572057290003,53265.1821804 2025-11-29,13:46:55.000,333,11133981,8725,0,1764424014,13120.547040779995,29492.13099048,53265.20314176 2025-11-29,13:46:56.000,333,11133979,8805,0,1764424015,13120.425787199994,34106.99902584001,53265.26602584001 2025-11-29,13:46:57.000,333,11133985,8965,0,1764424016,13120.43252350999,31338.171253139997,53265.28698720001 2025-11-29,13:46:58.000,333,11133938,8525,0,1764424017,13120.486413989995,31338.15715488,53265.21711600001 2025-11-29,13:46:59.000,333,11133961,8885,0,1764424018,13120.45946875,31799.59320468,53265.20314176 2025-11-29,13:47:00.000,333,11133973,8645,0,1764424019,13120.45946875,27646.11187521,53265.22410312 2025-11-29,13:47:01.000,333,11133917,8765,0,1764424020,13120.506622919995,32260.824829710007,53265.21012888 2025-11-29,13:47:02.000,333,11133931,8765,0,1764424021,13120.72218484,29491.898369190007,53265.28000008 2025-11-29,13:47:03.000,333,11133964,8165,0,1764424022,13120.964692000001,29953.531794630006,53265.30794856001 2025-11-29,13:47:04.000,333,11133986,8485,0,1764424023,13121.321716429993,33645.77444994,53265.245064480005 2025-11-29,13:47:05.000,333,11133944,8445,0,1764424024,13121.867357539995,26261.944708409996,53265.26602584001 2025-11-29,13:47:06.000,333,11133956,8445,0,1764424025,13122.487098060003,33184.585119690004,53265.314935680006 2025-11-29,13:47:08.000,333,11133977,8645,0,1764424027,13123.847832679989,29954.152118070007,53265.50358792001 2025-11-29,13:47:09.000,333,11133978,8125,0,1764424028,13124.501254750001,26262.05749449,53265.58743336 2025-11-29,13:47:10.000,333,11134008,8445,0,1764424029,13125.181622059994,31338.361579649994,53265.60140760001 2025-11-29,13:47:11.000,333,11133982,8605,0,1764424030,13125.915879849992,29030.772481110005,53265.76909848001 2025-11-29,13:47:12.000,333,11134007,9085,0,1764424031,13126.61645609,27646.189415639994,53265.88787952001 2025-11-29,13:47:13.000,333,11134005,8605,0,1764424032,13127.451758529998,29492.032302659994,53266.02762192001 2025-11-29,13:47:14.000,333,11133937,8765,0,1764424033,13128.138862150001,28568.941680029995,53266.12544160001 2025-11-29,13:47:15.000,333,11133963,8765,0,1764424034,13128.529568129998,31799.247797310003,53266.2302484 2025-11-29,13:47:16.000,333,11133974,8285,0,1764424035,13128.89332887,31337.445192750005,53266.32806808 2025-11-29,13:47:17.000,333,11133968,8485,0,1764424036,13129.21667175,31337.099785380007,53266.44684912 2025-11-29,13:47:18.000,333,11133952,8765,0,1764424037,13129.688213449997,28567.997096609994,53266.656462720006 2025-11-29,13:47:19.000,333,11133952,8565,0,1764424038,13129.950929539998,28567.792671839998,53266.72633392001 2025-11-29,13:47:20.000,333,11133981,8645,0,1764424039,13130.220381939995,25798.809818280002,53266.85210208 2025-11-29,13:47:21.000,333,11133941,8925,0,1764424040,13130.503306959996,32259.675821519995,53266.991844480006 2025-11-29,13:47:22.000,333,11134018,8205,0,1764424041,13130.725605189997,30875.346524730005,53267.13158688001 2025-11-29,13:47:23.000,333,11133982,8205,0,1764424042,13131.069156999998,26721.879293520004,53267.27831640001 2025-11-29,13:47:24.000,333,11133958,8445,0,1764424043,13131.298191539994,29029.3838025,53267.425045920005 2025-11-29,13:47:25.000,333,11133988,8405,0,1764424044,13131.298191539994,31798.32436128,53267.62068528 2025-11-29,13:47:26.000,333,11134042,8485,0,1764424045,13131.230828439999,29952.29819688,53267.774401919996 2025-11-29,13:47:27.000,333,11134030,8325,0,1764424046,13131.156729029994,29029.23577077,53267.88619584 2025-11-29,13:47:29.000,333,11133999,9005,0,1764424048,13131.055684379993,33643.793644410005,53268.20061624 2025-11-29,13:47:30.000,333,11133993,8645,0,1764424049,13131.176937959994,30413.367691919993,53268.34734576 2025-11-29,13:47:31.000,333,11133975,8725,0,1764424050,13131.26450998999,24875.380837410004,53268.52202376001 2025-11-29,13:47:32.000,333,11133924,8045,0,1764424051,13131.271246299999,31335.91553154,53268.65477904 2025-11-29,13:47:33.000,333,11133969,8885,0,1764424052,13131.32513677999,27643.658777970006,53268.80150856 2025-11-29,13:47:34.000,333,11133970,8165,0,1764424053,13131.43291774,27643.503697110005,53268.983173680004 2025-11-29,13:47:35.000,333,11133964,8525,0,1764424054,13131.61479811,26258.927680769993,53269.12291608001 2025-11-29,13:47:36.000,333,11133986,8485,0,1764424055,13131.823623719996,29489.08576632,53269.33252968001 2025-11-29,13:47:37.000,333,11134006,8285,0,1764424056,13132.079603500002,28104.37581651,53269.57707888001 2025-11-29,13:47:38.000,333,11133944,8325,0,1764424057,13132.416418999994,26719.440294540007,53269.81464096001 2025-11-29,13:47:40.000,333,11133957,8765,0,1764424059,13133.116995240001,30410.674924260005,53270.17098408001 2025-11-29,13:47:41.000,333,11133973,8885,0,1764424060,13133.433601809993,27180.19257873,53270.45046888 2025-11-29,13:47:42.000,333,11133946,8365,0,1764424061,13133.696317899994,35024.85919401,53270.56924992 2025-11-29,13:47:43.000,333,11134029,8845,0,1764424062,13133.87146196,34101.71922747001,53270.78585064 2025-11-29,13:47:44.000,333,11133998,8205,0,1764424063,13133.92535243999,31332.67998087,53270.96751576001 2025-11-29,13:47:45.000,333,11134001,8765,0,1764424064,13133.87146196,29486.773651680007,53271.12821952 2025-11-29,13:47:46.000,333,11133975,8685,0,1764424065,13133.595273249994,28102.500747929997,53271.233026320006 2025-11-29,13:47:47.000,333,11133967,8885,0,1764424066,13133.110258929992,29948.421175380005,53271.2959104 2025-11-29,13:47:48.000,333,11133999,8645,0,1764424067,13132.450100549999,22565.000283390007,53271.47757552 2025-11-29,13:47:49.000,333,11133960,8205,0,1764424068,13131.897723130001,28564.25400858,53271.568408080006 2025-11-29,13:47:51.000,333,11133976,8485,0,1764424070,13131.399236189995,34102.205617440006,53271.92475120001 2025-11-29,13:47:52.000,333,11133983,8805,0,1764424071,13131.197146889994,33641.00218893,53272.08545496 2025-11-29,13:47:53.000,333,11133953,8805,0,1764424072,13130.779495670002,33641.26300674,53272.28109432001 2025-11-29,13:47:54.000,333,11133946,8325,0,1764424073,13130.25406349,29949.711166170004,53272.32301704 2025-11-29,13:47:55.000,333,11133969,8885,0,1764424074,13129.782521790003,29027.106933510004,53272.42782384001 2025-11-29,13:47:56.000,333,11133960,8325,0,1764424075,13129.445706289996,29950.507717860004,53272.49769504001 2025-11-29,13:47:57.000,333,11133994,8405,0,1764424076,13129.472651529992,28566.700056689995,53272.574553360006 2025-11-29,13:47:58.000,333,11133987,8765,0,1764424077,13129.816203339993,25336.697052000003,53272.75621848 2025-11-29,13:47:59.000,333,11133969,8845,0,1764424078,13130.34837182999,31336.21864413,53272.82608968 2025-11-29,13:48:00.000,333,11133996,8285,0,1764424079,13131.102838549989,32259.61237935,53272.958844960005 2025-11-29,13:48:01.000,333,11133984,8725,0,1764424080,13132.012240399992,27644.927621370007,53273.1125616 2025-11-29,13:48:02.000,333,11133917,9005,0,1764424081,13132.638717229995,29029.517735970003,53273.26627824001 2025-11-29,13:48:03.000,333,11133905,8805,0,1764424082,13133.332557159993,28568.145128339995,53273.37108504 2025-11-29,13:48:04.000,333,11133987,8765,0,1764424083,13134.12744173999,24876.297224309994,53273.57371152001 2025-11-29,13:48:05.000,333,11133997,8805,0,1764424084,13134.821281669989,31337.276013630006,53273.797299360005 2025-11-29,13:48:06.000,333,11133960,8405,0,1764424085,13135.39386802,29030.18740332,53274.00691296001 2025-11-29,13:48:07.000,333,11133909,8845,0,1764424086,13135.959718059989,28107.949725419996,53274.22351368001 2025-11-29,13:48:08.000,333,11133974,8005,0,1764424087,13136.42452344999,26261.380778010003,53274.42614016 2025-11-29,13:48:09.000,333,11133993,8805,0,1764424088,13136.889328839992,35490.79258875,53274.6147924 2025-11-29,13:48:10.000,333,11133964,8285,0,1764424089,13137.374343159994,28567.961850959997,53274.88030296 2025-11-29,13:48:12.000,333,11133990,8205,0,1764424091,13138.007556299992,29951.875249079996,53275.27856880001 2025-11-29,13:48:13.000,333,11133815,8805,0,1764424092,13138.364580729998,31797.68993958,53275.50914376 2025-11-29,13:48:14.000,333,11133800,8485,0,1764424093,13138.499306929989,29951.67787344,53275.66984752 2025-11-29,13:48:15.000,333,11133813,8925,0,1764424094,13138.566670029999,27644.236806629997,53275.95631944 2025-11-29,13:48:16.000,333,11133805,8845,0,1764424095,13138.714868849995,35489.38276275,53276.096061840006 2025-11-29,13:48:17.000,333,11133787,8805,0,1764424096,13138.795704569995,30874.465383479997,53276.23580424001 2025-11-29,13:48:18.000,333,11133822,8285,0,1764424097,13138.755286709995,29951.854101689998,53276.45240496001 2025-11-29,13:48:19.000,333,11133926,8525,0,1764424098,13138.815913499995,29490.502641450003,53276.66201856 2025-11-29,13:48:20.000,333,11133964,8325,0,1764424099,13138.91022184,24875.59936044,53276.80176096 2025-11-29,13:48:21.000,333,11133976,8365,0,1764424100,13138.96411231999,32720.533842660006,53277.03932304 2025-11-29,13:48:23.000,333,11133816,8325,0,1764424102,13138.94390338999,30413.487527129997,53277.3048336 2025-11-29,13:48:24.000,333,11133968,8565,0,1764424103,13138.94390338999,29491.080670109994,53277.50746008001 2025-11-29,13:48:25.000,333,11133947,8925,0,1764424104,13138.94390338999,26260.894388040004,53277.6891252 2025-11-29,13:48:26.000,333,11134004,8285,0,1764424105,13139.085365899991,29952.94671684,53277.884764559996 2025-11-29,13:48:27.000,333,11133952,8445,0,1764424106,13139.220092099997,31798.97993037,53278.038481200005 2025-11-29,13:48:28.000,333,11133957,8845,0,1764424107,13139.462599259998,27184.02730545,53278.220146319996 2025-11-29,13:48:29.000,333,11134008,8005,0,1764424108,13139.583852839998,29491.6657479,53278.45072128 2025-11-29,13:48:30.000,333,11133977,8925,0,1764424109,13139.81962368999,33645.42904257,53278.68828336 2025-11-29,13:48:31.000,333,11133956,8405,0,1764424110,13140.06886716,27184.598284980006,53278.9118712 2025-11-29,13:48:32.000,333,11133975,8725,0,1764424111,13140.291165390001,27645.851057399996,53279.058600719996 2025-11-29,13:48:34.000,333,11133922,8205,0,1764424113,13140.419155279997,31336.627493670007,53279.47782792 2025-11-29,13:48:35.000,333,11133950,8285,0,1764424114,13140.452836830002,28105.919575980006,53279.62455744 2025-11-29,13:48:36.000,333,11133934,8445,0,1764424115,13140.479782069997,27182.680921620005,53279.87609376001 2025-11-29,13:48:37.000,333,11133874,8685,0,1764424116,13140.331583250001,28105.123024290006,53280.064746 2025-11-29,13:48:38.000,333,11133909,9005,0,1764424117,13140.075603469995,32257.892391629997,53280.23942400001 2025-11-29,13:48:39.000,333,11133911,8805,0,1764424118,13139.624270699998,29949.89444355,53280.37217928 2025-11-29,13:48:40.000,333,11133931,8805,0,1764424119,13139.092102210001,27641.80485678,53280.53288304 2025-11-29,13:48:41.000,333,11133935,8965,0,1764424120,13138.60035157999,31332.884405639998,53280.68659968 2025-11-29,13:48:42.000,333,11133887,8405,0,1764424121,13137.960402129997,29486.400047789997,53280.74948376 2025-11-29,13:48:43.000,333,11133833,8685,0,1764424122,13137.42149732999,33177.57123534,53280.87525192 2025-11-29,13:48:45.000,333,11133882,8445,0,1764424124,13135.905827579998,31792.163421660007,53281.01499432 2025-11-29,13:48:46.000,333,11133877,8805,0,1764424125,13134.996425729994,28561.427307449994,53281.08486552 2025-11-29,13:48:47.000,333,11133942,8445,0,1764424126,13134.09376019,27637.991277449997,53281.14774960001 2025-11-29,13:48:48.000,333,11133905,8685,0,1764424127,13133.231512509992,29944.93890516,53281.06390416 2025-11-29,13:48:49.000,333,11133899,8805,0,1764424128,13132.477045789994,31328.936892840007,53281.08486552 2025-11-29,13:48:50.000,333,11133917,8725,0,1764424129,13131.843832649996,29944.00137087,53280.99403296 2025-11-29,13:48:51.000,333,11133912,8525,0,1764424130,13131.170201649998,29020.332719579994,53280.84730344 2025-11-29,13:48:52.000,333,11133921,8725,0,1764424131,13130.51677958,33172.566353040005,53280.81236784001 2025-11-29,13:48:53.000,333,11133886,8125,0,1764424132,13129.701686070002,29480.78189118,53280.70756104 2025-11-29,13:48:54.000,333,11133881,8725,0,1764424133,13128.96742827999,30403.68923643,53280.553844400005 2025-11-29,13:48:56.000,333,11133922,8125,0,1764424135,13127.317032329993,31325.884619549994,53280.218462640005 2025-11-29,13:48:57.000,333,11133894,8205,0,1764424136,13126.387421549989,28095.310635329995,53279.98788768 2025-11-29,13:48:58.000,333,11133914,8405,0,1764424137,13125.504964939995,31324.749709619995,53279.785261200006 2025-11-29,13:48:59.000,333,11133905,8925,0,1764424138,13124.588826779996,27171.55034535,53279.5057764 2025-11-29,13:49:00.000,333,11133904,8285,0,1764424139,13123.652479689998,27171.04280799,53279.26821432 2025-11-29,13:49:01.000,333,11133930,8325,0,1764424140,13122.689187359989,31323.480866219994,53278.995716640005 2025-11-29,13:49:02.000,333,11133929,8765,0,1764424141,13121.77304919999,26247.437598870005,53278.73020608001 2025-11-29,13:49:03.000,333,11133944,8085,0,1764424142,13120.944483070001,29476.665199259995,53278.45072128 2025-11-29,13:49:04.000,333,11133921,8885,0,1764424143,13120.136125869998,31783.11938787,53278.12232664 2025-11-29,13:49:05.000,333,11133924,8285,0,1764424144,12781.138061429992,31321.33088157,53277.821880480005 2025-11-29,13:49:06.000,333,11133936,7925,0,1764424145,13118.357740029991,31320.830393340002,53277.50746008001 2025-11-29,13:49:07.000,333,11133886,8285,0,1764424146,13117.677372719998,31782.231197490008,53277.15810408 2025-11-29,13:49:08.000,333,11133881,8765,0,1764424147,13116.889224449995,28552.348028010005,53276.78778672001 2025-11-29,13:49:09.000,333,11133916,8205,0,1764424148,13116.148230350002,29937.050928690005,53276.42445648001 2025-11-29,13:49:10.000,333,11133924,8405,0,1764424149,13115.501544589999,27168.723644219994,53276.10304896 2025-11-29,13:49:11.000,333,11133886,8285,0,1764424150,13114.861595139992,26707.083169649995,53275.739718720004 2025-11-29,13:49:12.000,333,11133899,8685,0,1764424151,13114.35637188999,32704.891823190002,53275.425298320006 2025-11-29,13:49:13.000,333,11133883,8765,0,1764424152,13113.824203399992,30858.985493999993,53275.05498096 2025-11-29,13:49:14.000,333,11133931,9085,0,1764424153,13113.38634325,28090.47493215,53274.78248328 2025-11-29,13:49:15.000,333,11133932,8645,0,1764424154,13112.860911069998,31320.160725990005,53274.46107576001 2025-11-29,13:49:17.000,333,11134000,8565,0,1764424156,13111.823519329999,30857.984517539997,53273.74140240001 2025-11-29,13:49:18.000,333,11133933,8885,0,1764424157,13111.304823459992,31319.09630736,53273.40602064001 2025-11-29,13:49:19.000,333,11133905,8765,0,1764424158,13110.90738117,26704.707612840008,53273.10557448 2025-11-29,13:49:20.000,333,11133916,8245,0,1764424159,13110.516675189989,29934.0691467,53272.78416696001 2025-11-29,13:49:21.000,333,11133877,8645,0,1764424160,13110.179859689997,30395.025855660002,53272.4837208 2025-11-29,13:49:22.000,333,11133907,8765,0,1764424161,13109.863253119991,29933.321938919995,53272.11340344001 2025-11-29,13:49:23.000,333,11133886,8205,0,1764424162,13109.45907451999,33624.12657171,53271.785008800005 2025-11-29,13:49:24.000,333,11133949,8965,0,1764424163,13109.061632229997,31778.45991294,53271.48456264 2025-11-29,13:49:25.000,333,11133877,8765,0,1764424164,13108.738289349996,30394.031928330005,53271.12821952 2025-11-29,13:49:26.000,333,11133906,8205,0,1764424165,13108.40147384999,27625.62710343,53270.81379912 2025-11-29,13:49:27.000,333,11133851,9325,0,1764424166,13107.876041670002,32239.874815350006,53270.42950752 2025-11-29,13:49:28.000,333,11133914,8365,0,1764424167,13107.532489860001,25319.335044809995,53270.19194544 2025-11-29,13:49:29.000,333,11133890,8525,0,1764424168,13107.20914698,26242.3692744,53269.86355080001 2025-11-29,13:49:30.000,333,11133952,8565,0,1764424169,13106.737605279988,31317.778120050003,53269.56310464 2025-11-29,13:49:31.000,333,11133947,8885,0,1764424170,13106.286272509991,32240.24841924,53269.20676152 2025-11-29,13:49:32.000,333,11134022,8525,0,1764424171,13105.84167604999,22550.36628951,53268.9202896 2025-11-29,13:49:33.000,333,11133971,8605,0,1764424172,13105.309507559992,24856.418677709997,53268.66176616001 2025-11-29,13:49:34.000,333,11133970,8645,0,1764424173,13104.81102062,27623.759083979996,53268.37529424001 2025-11-29,13:49:35.000,333,11133973,8605,0,1764424174,13104.386633089998,30391.099490249995,53268.095809440005 2025-11-29,13:49:36.000,333,11133969,8645,0,1764424175,13104.049817589992,29006.403638699994,53267.81632464 2025-11-29,13:49:37.000,333,11133977,8965,0,1764424176,13103.719738399996,32696.700734130005,53267.39709744001 2025-11-29,13:49:38.000,333,11133929,8845,0,1764424177,13103.46375861999,30850.73096277,53267.13158688001 2025-11-29,13:49:39.000,333,11133934,8445,0,1764424178,13103.147152049998,30388.759179090004,53266.921973280005 2025-11-29,13:49:40.000,333,11133930,8765,0,1764424179,13102.567829389991,33156.874989660006,53266.60755288001 2025-11-29,13:49:41.000,333,11133980,8365,0,1764424180,13102.089551379999,29465.992816440004,53266.300119600004 2025-11-29,13:49:42.000,333,11133955,8645,0,1764424181,13101.510228719992,32695.911231570004,53266.05557040001 2025-11-29,13:49:43.000,333,11133936,8485,0,1764424182,13100.809652479998,32234.66550828,53265.76909848001 2025-11-29,13:49:44.000,333,11133998,8165,0,1764424183,13100.02824051999,32234.552722199995,53265.43371672001 2025-11-29,13:49:45.000,333,11133979,8765,0,1764424184,13099.408499999998,27159.743052599995,53265.147244800006 2025-11-29,13:49:46.000,333,11133941,8885,0,1764424185,13098.943694609996,31312.322093430004,53264.92365696001 2025-11-29,13:49:48.000,333,11133999,8685,0,1764424187,13097.60990522999,31311.828654330006,53264.38564872 2025-11-29,13:49:49.000,333,11134015,9045,0,1764424188,13096.956483159993,30388.702786049995,53264.0991768 2025-11-29,13:49:50.000,333,11133969,8805,0,1764424189,13096.3771605,28082.023025279996,53263.77078216 2025-11-29,13:49:51.000,333,11133943,8925,0,1764424190,13095.844992009988,27159.637315650005,53263.5052716 2025-11-29,13:49:52.000,333,11133998,8245,0,1764424191,13095.25893304,25314.17508165,53263.15591560001 2025-11-29,13:49:53.000,333,11133976,8445,0,1764424192,13094.726764549989,29466.18314295,53262.84149520001 2025-11-29,13:49:54.000,333,11133938,8645,0,1764424193,13094.235013919992,28081.67056878,53262.50611344001 2025-11-29,13:49:55.000,333,11133964,8365,0,1764424194,13093.588328159989,26235.855878279996,53262.25457712 2025-11-29,13:49:56.000,333,11133977,9005,0,1764424195,13093.150468009997,26235.369488309996,53261.98906656 2025-11-29,13:49:57.000,333,11133990,8325,0,1764424196,13092.827125129996,35000.807562450005,53261.6536848 2025-11-29,13:49:58.000,333,11133991,8285,0,1764424197,13092.51725487,27619.494360330005,53261.32529016 2025-11-29,13:49:59.000,333,11133986,8565,0,1764424198,13092.294956639998,22544.804525939995,53261.052792480004 2025-11-29,13:50:00.000,333,11133933,9085,0,1764424199,13091.998558999992,26235.362439179997,53260.87811448001 2025-11-29,13:50:01.000,333,11133946,8325,0,1764424200,13091.655007189991,31771.241603820003,53260.59164256001 2025-11-29,13:50:02.000,333,11133947,8925,0,1764424201,13091.35860955,32232.113723219998,53260.2911964 2025-11-29,13:50:03.000,333,11133950,8325,0,1764424202,13091.028530359989,29002.449076770004,53260.02568584 2025-11-29,13:50:04.000,333,11133945,8965,0,1764424203,13090.765814270002,29924.566919460005,53259.85799496 2025-11-29,13:50:05.000,333,11133981,8805,0,1764424204,13090.752341649997,30385.509530159994,53259.613445760006 2025-11-29,13:50:06.000,333,11133895,9045,0,1764424205,13090.853386299998,34998.98183778,53259.35492232 2025-11-29,13:50:07.000,333,11133932,8445,0,1764424206,13090.860122609993,27156.718975829994,53259.12434736 2025-11-29,13:50:09.000,333,11133951,8845,0,1764424208,13090.873595229998,24389.6464365,53258.656210320005 2025-11-29,13:50:10.000,333,11133989,8805,0,1764424209,13091.028530359989,29464.674629129993,53258.418648240004 2025-11-29,13:50:11.000,333,11133948,8645,0,1764424210,13090.954430949998,31771.4248812,53258.19506040001 2025-11-29,13:50:12.000,333,11133978,8205,0,1764424211,13090.974639879998,30387.412795259996,53258.00640816001 2025-11-29,13:50:13.000,333,11133949,8765,0,1764424212,13091.055475599998,29003.492348009997,53257.74089760001 2025-11-29,13:50:14.000,333,11133980,8405,0,1764424213,13091.405763719995,29926.336251090004,53257.52429688001 2025-11-29,13:50:15.000,333,11133965,8845,0,1764424214,13091.776260769991,29926.653461940004,53257.35660600001 2025-11-29,13:50:16.000,333,11133956,8525,0,1764424215,13092.113076269998,31772.686675470002,53257.160966639996 2025-11-29,13:50:17.000,333,11133928,8485,0,1764424216,13092.63177213999,29004.845780970005,53256.930391680005 2025-11-29,13:50:18.000,333,11133967,8725,0,1764424217,13093.143731700002,32234.446985250004,53256.8675076 2025-11-29,13:50:19.000,333,11133998,8525,0,1764424218,13093.95208889999,29466.408715109996,53256.7277652 2025-11-29,13:50:20.000,333,11133968,8525,0,1764424219,13094.659401449993,33157.27679007,53256.6229584 2025-11-29,13:50:21.000,333,11133945,8765,0,1764424220,13095.481231270001,31773.123721530006,53256.45526752 2025-11-29,13:50:22.000,333,11133935,7885,0,1764424221,13096.383896809995,30850.850797980005,53256.35046072001 2025-11-29,13:50:23.000,333,11133960,7445,0,1764424222,13097.28656234999,31773.920273220006,53256.2386668 2025-11-29,13:50:24.000,333,11133988,8685,0,1764424223,13098.000611210002,26237.787339899995,53256.17578272 2025-11-29,13:50:25.000,333,11133987,9085,0,1764424224,13098.842649959995,33158.418749129996,53256.07796304 2025-11-29,13:50:26.000,333,11133971,8805,0,1764424225,13099.75205181,31313.16798903,53256.0290532 2025-11-29,13:50:27.000,333,11133919,8565,0,1764424226,13100.789443549998,30390.57785463,53256.05700168 2025-11-29,13:50:28.000,333,11133955,8525,0,1764424227,13101.712318019992,28545.20021019,53255.96616912001 2025-11-29,13:50:30.000,333,11134025,8525,0,1764424229,13103.308823489999,27161.632219439998,53255.98014336 2025-11-29,13:50:31.000,333,11133961,8765,0,1764424230,13104.096971760002,30391.466045010005,53256.03604032001 2025-11-29,13:50:32.000,333,11133926,8245,0,1764424231,13104.85143848,29007.686580359994,53256.043027440006 2025-11-29,13:50:33.000,333,11133791,8925,0,1764424232,13105.450970069993,36851.422710479994,53256.11289864001 2025-11-29,13:50:34.000,333,11133969,8885,0,1764424233,13105.94945701,31315.014861090007,53256.18276984001 2025-11-29,13:50:35.000,333,11134008,8325,0,1764424234,13106.340162989996,32238.070238069995,53256.22469256 2025-11-29,13:50:36.000,333,11134003,8925,0,1764424235,13106.791495759993,30392.784232320002,53256.31552512 2025-11-29,13:50:37.000,333,11133977,8725,0,1764424236,13107.26977377,29931.749982930007,53256.308538000005 2025-11-29,13:50:38.000,333,11133969,8765,0,1764424237,13107.781733329997,27163.85974452,53256.490203119996 2025-11-29,13:50:39.000,333,11134012,8325,0,1764424238,13108.32737444,28548.435760859997,53256.58802280001 2025-11-29,13:50:40.000,333,11133892,7885,0,1764424239,13108.819125069997,34546.871786970005,53256.67885536 2025-11-29,13:50:41.000,333,11133981,9005,0,1764424240,13109.317612009989,30394.56061308,53256.66488112001 2025-11-29,13:50:42.000,333,11133798,8125,0,1764424241,13109.78241739999,26703.68548899,53256.75571368001 2025-11-29,13:50:43.000,333,11133970,8285,0,1764424242,13110.132705520002,31779.157776809996,53256.91641744 2025-11-29,13:50:44.000,333,11133926,8365,0,1764424243,13110.67834662999,27626.76201336,53257.01423712 2025-11-29,13:50:45.000,333,11133939,8765,0,1764424244,13111.271141910001,29472.92916036,53257.07013408001 2025-11-29,13:50:46.000,333,11133970,8565,0,1764424245,13111.94477291,32703.094295040006,53257.20288936 2025-11-29,13:50:47.000,333,11134001,8765,0,1764424246,13112.483677709992,35010.59175489,53257.3216704 2025-11-29,13:50:48.000,333,11133990,8405,0,1764424247,13112.975428339989,36856.744803630005,53257.44743856 2025-11-29,13:50:49.000,333,11133951,8685,0,1764424248,13113.42676111,31781.794151430004,53257.55923248 2025-11-29,13:50:51.000,333,11133944,8485,0,1764424250,13113.925248049993,26707.153660950004,53257.83871728001 2025-11-29,13:50:52.000,333,11133875,8845,0,1764424251,13114.282272479999,27630.406413570003,53258.034356640004 2025-11-29,13:50:53.000,333,11133910,8605,0,1764424252,13114.760550489991,31321.930057620004,53258.20903464 2025-11-29,13:50:54.000,333,11133893,8965,0,1764424253,13115.164729089993,31322.233170210005,53258.32781568 2025-11-29,13:50:55.000,333,11133916,8325,0,1764424254,13115.75752436999,28092.455737680008,53258.558390640006 2025-11-29,13:50:56.000,333,11133923,9165,0,1764424255,13116.384001199993,30861.072036480007,53258.71210728 2025-11-29,13:50:57.000,333,11133979,8725,0,1764424256,13116.96332386,29015.919964200002,53258.872811040004 2025-11-29,13:50:58.000,333,11133961,8885,0,1764424257,13117.508964970002,31784.87462124,53259.0684504 2025-11-29,13:50:59.000,333,11133954,8205,0,1764424258,13118.047869769995,26709.712495140004,53259.28505112 2025-11-29,13:51:00.000,333,11133911,8805,0,1764424259,13118.546356710001,28555.90783866,53259.43178064 2025-11-29,13:51:01.000,333,11133937,9125,0,1764424260,13119.065052579994,28556.25324603,53259.67632984 2025-11-29,13:51:02.000,333,11133885,9125,0,1764424261,13119.51638534999,30863.743656749997,53259.8370336 2025-11-29,13:51:03.000,333,11133917,8605,0,1764424262,13120.014872289998,28556.89471686,53260.08856992001 2025-11-29,13:51:04.000,333,11133905,9085,0,1764424263,13120.55377708999,26711.559367199996,53260.30517064001 2025-11-29,13:51:05.000,333,11133910,8325,0,1764424264,13120.991637239997,31326.244125180005,53260.47286152001 2025-11-29,13:51:06.000,333,11133911,8965,0,1764424265,13121.490124179989,29480.951070299998,53260.766320560004 2025-11-29,13:51:07.000,333,11133954,8285,0,1764424266,13121.90103909,28558.664048489998,53260.87112736 2025-11-29,13:51:08.000,333,11133931,8725,0,1764424267,13122.365844480002,32712.053739270006,53261.14362504001 2025-11-29,13:51:09.000,333,11133987,8845,0,1764424268,13122.823913559994,25790.81610486,53261.437084080004 2025-11-29,13:51:10.000,333,11133928,8325,0,1764424269,13123.255037399991,30405.684140219993,53261.63272344 2025-11-29,13:51:12.000,333,11133885,8765,0,1764424271,13123.921932089994,26714.54114919,53262.15675744 2025-11-29,13:51:13.000,333,11133931,8885,0,1764424272,13124.27222020999,33636.57533529001,53262.33143544 2025-11-29,13:51:14.000,333,11133959,8845,0,1764424273,13124.696607739992,25330.782831930002,53262.54803616 2025-11-29,13:51:15.000,333,11133907,8445,0,1764424274,13124.959323829993,27176.957028060002,53262.799572480006 2025-11-29,13:51:16.000,333,11133926,8285,0,1764424275,13125.29613933,26715.718353899996,53262.88341792 2025-11-29,13:51:17.000,333,11133916,8325,0,1764424276,13125.821571510001,29484.736453110003,53263.10001864 2025-11-29,13:51:18.000,333,11133933,8805,0,1764424277,13126.320058449994,27639.344710410005,53263.31661936 2025-11-29,13:51:19.000,333,11134000,8365,0,1764424278,13126.73097335999,30870.073775490004,53263.42142616001 2025-11-29,13:51:20.000,333,11134036,8205,0,1764424279,13127.155360889992,27178.761605339998,53263.5751428 2025-11-29,13:51:21.000,333,11134028,8365,0,1764424280,13127.546066869989,29486.301359970006,53263.7148852 2025-11-29,13:51:22.000,333,11133967,9325,0,1764424281,13127.99066332999,32716.945835489998,53263.99437000001 2025-11-29,13:51:23.000,333,11133953,8765,0,1764424282,13128.421787170002,35486.062622519996,53264.07821544 2025-11-29,13:51:24.000,333,11133905,8925,0,1764424283,13129.06847292999,28102.94484312,53264.287829040004 2025-11-29,13:51:25.000,333,11133944,8365,0,1764424284,13129.728631309998,28103.135169629997,53264.38564872 2025-11-29,13:51:26.000,333,11134011,8765,0,1764424285,13130.33489921,33179.7000726,53264.61622368001 2025-11-29,13:51:27.000,333,11133936,8165,0,1764424286,13130.772759359992,29488.345607669995,53264.78391456001 2025-11-29,13:51:28.000,333,11133945,8805,0,1764424287,13131.277982609994,30411.584262029995,53265.03545088 2025-11-29,13:51:29.000,333,11133962,8485,0,1764424288,13131.69563383,31334.844063779994,53265.196154640005 2025-11-29,13:51:30.000,333,11134005,9445,0,1764424289,13132.099812430002,32719.413030990007,53265.363845520005 2025-11-29,13:51:31.000,333,11133953,9005,0,1764424290,13132.477045789994,28104.86925561,53265.54551064 2025-11-29,13:51:32.000,333,11133937,8885,0,1764424291,13132.83407022,31797.231746129997,53265.72717576 2025-11-29,13:51:33.000,333,11133950,8445,0,1764424292,13133.056368450001,33643.314303570005,53265.92281512 2025-11-29,13:51:34.000,333,11133917,9165,0,1764424293,13133.339293470002,28567.073660580005,53266.12544160001 2025-11-29,13:51:35.000,333,11133974,8325,0,1764424294,13133.729999449999,29490.305265810006,53266.34204232001 2025-11-29,13:51:36.000,333,11133967,8805,0,1764424295,13134.12744173999,29490.52378884,53266.56563016 2025-11-29,13:51:37.000,333,11133972,8245,0,1764424296,13134.558565580002,31336.68388671,53266.73332104 2025-11-29,13:51:38.000,333,11133936,8285,0,1764424297,13135.117679309995,30875.346524730005,53267.02678008 2025-11-29,13:51:39.000,333,11133981,9005,0,1764424298,13135.670056729992,26722.344536100005,53267.306264880004 2025-11-29,13:51:40.000,333,11133976,8445,0,1764424299,13136.114653189994,30876.107830769994,53267.57177544 2025-11-29,13:51:41.000,333,11133957,8765,0,1764424300,13136.518831789996,24876.952793400007,53267.837286 2025-11-29,13:51:42.000,333,11133994,8565,0,1764424301,13136.916274080002,28569.160203060004,53268.0818352 2025-11-29,13:51:43.000,333,11133897,9205,0,1764424302,13137.253089579994,28107.928578029998,53268.41022984 2025-11-29,13:51:44.000,333,11133770,8365,0,1764424303,13137.61011401,30877.080610710007,53268.68971464001 2025-11-29,13:51:45.000,333,11133921,8805,0,1764424304,13138.007556299992,32723.233659449994,53269.03907064 2025-11-29,13:51:46.000,333,11134015,8605,0,1764424305,13138.438680139989,26723.965836000003,53269.34650392 2025-11-29,13:51:47.000,333,11133981,9045,0,1764424306,13139.092102210001,29493.174261720007,53269.64695008001 2025-11-29,13:51:48.000,333,11133984,8325,0,1764424307,13139.657952249989,29954.807687160006,53269.94739624 2025-11-29,13:51:49.000,333,11133980,8805,0,1764424308,13140.075603469995,29493.364588230004,53270.275790880005 2025-11-29,13:51:50.000,333,11133943,8965,0,1764424309,13140.452836830002,25801.333406820006,53270.56924992 2025-11-29,13:51:51.000,333,11133957,8885,0,1764424310,13140.836806499989,29954.920473239996,53270.93258016 2025-11-29,13:51:52.000,333,11133991,9205,0,1764424311,13141.30161188999,26724.508619009997,53271.281936160005 2025-11-29,13:51:53.000,333,11134011,8765,0,1764424312,13141.624954769992,33185.59314528,53271.58238232 2025-11-29,13:51:54.000,333,11133966,8525,0,1764424313,13141.948297649993,27186.170240969994,53271.92475120001 2025-11-29,13:51:55.000,333,11133987,8845,0,1764424314,13142.34573994,32262.862028279997,53272.357952640006 2025-11-29,13:51:56.000,333,11133995,8485,0,1764424315,13142.722973299991,30878.497485839995,53272.623463200005 2025-11-29,13:51:57.000,333,11133972,8325,0,1764424316,13143.086734039993,29494.21048383,53273.02172904001 2025-11-29,13:51:58.000,333,11133931,8965,0,1764424317,13143.4639674,27648.445137240007,53273.35012368 2025-11-29,13:51:59.000,333,11133966,8365,0,1764424318,13143.901827549991,27648.656611140002,53273.65056984001 2025-11-29,13:52:00.000,333,11134020,8405,0,1764424319,13144.582194859999,31802.553839279994,53273.97896448 2025-11-29,13:52:01.000,333,11133952,8485,0,1764424320,13145.350134200002,22111.099753560004,53274.38421744 2025-11-29,13:52:02.000,333,11133961,9445,0,1764424321,13146.20564557,29956.929475290002,53274.71261208 2025-11-29,13:52:03.000,333,11133942,8325,0,1764424322,13146.879276569998,32726.144950140006,53275.05498096 2025-11-29,13:52:04.000,333,11133953,8845,0,1764424323,13147.573116499996,31803.406784010003,53275.355427120005 2025-11-29,13:52:05.000,333,11133969,8725,0,1764424324,13148.206329639994,32726.53970142,53275.64888616 2025-11-29,13:52:06.000,333,11133983,8765,0,1764424325,13148.873224329996,27649.925454540004,53275.99824216001 2025-11-29,13:52:07.000,333,11133959,8885,0,1764424326,13149.385183889994,31803.498422699995,53276.37554664001 2025-11-29,13:52:08.000,333,11133945,8685,0,1764424327,13149.910616069996,29957.45111091,53276.696954160005 2025-11-29,13:52:09.000,333,11133936,8325,0,1764424328,13150.388894080003,28111.481339549995,53277.0602844 2025-11-29,13:52:10.000,333,11133983,8725,0,1764424329,13150.745918509994,32264.983816410007,53277.34675632 2025-11-29,13:52:11.000,333,11133957,8885,0,1764424330,13151.136624489991,30880.154031390004,53277.66117672 2025-11-29,13:52:12.000,333,11133972,8645,0,1764424331,13151.486912610002,31802.82170622,53277.95463576 2025-11-29,13:52:13.000,333,11133804,8485,0,1764424332,13151.89109120999,31341.153035130003,53278.26905616001 2025-11-29,13:52:14.000,333,11133980,8445,0,1764424333,13152.288533499996,27648.84693765,53278.492644000005 2025-11-29,13:52:15.000,333,11133976,8325,0,1764424334,13152.605140070002,33186.84084129,53278.8070644 2025-11-29,13:52:16.000,333,11133929,9085,0,1764424335,13152.638821619992,32725.143973679995,53279.044626480005 2025-11-29,13:52:17.000,333,11133920,8325,0,1764424336,13152.611876379997,32724.742173270002,53279.35904688 2025-11-29,13:52:18.000,333,11133945,8765,0,1764424337,13152.719657339992,33647.466241140006,53279.62455744 2025-11-29,13:52:19.000,333,11133946,8405,0,1764424338,13152.955428189998,34570.38063552001,53279.8201968 2025-11-29,13:52:20.000,333,11133929,8765,0,1764424339,13153.21814428,28109.49348489,53280.07173312001 2025-11-29,13:52:21.000,333,11133917,8925,0,1764424340,13153.27877107,30878.42699454,53280.24641112 2025-11-29,13:52:22.000,333,11133959,9365,0,1764424341,13153.049736529989,33647.35345506,53280.53987016 2025-11-29,13:52:23.000,333,11133983,9005,0,1764424342,13152.712921029997,24878.729174160006,53280.74948376 2025-11-29,13:52:24.000,333,11133986,8445,0,1764424343,13152.27506087999,27186.043356630005,53280.938136000004 2025-11-29,13:52:25.000,333,11133910,8285,0,1764424344,13151.830464419989,26724.254850330006,53281.112814 2025-11-29,13:52:26.000,333,11134014,8405,0,1764424345,13151.520594159992,29493.08262303,53281.3573632 2025-11-29,13:52:27.000,333,11133875,8725,0,1764424346,13151.170306039996,33184.80364272,53281.48313136001 2025-11-29,13:52:28.000,333,11133947,8805,0,1764424347,13150.766127439994,32261.409907499998,53281.64383512 2025-11-29,13:52:29.000,333,11133908,8365,0,1764424348,13150.516883969998,28107.540875880004,53281.79056464001 2025-11-29,13:52:30.000,333,11133935,8685,0,1764424349,13150.294585739997,28107.005141999995,53281.895371440005 2025-11-29,13:52:31.000,333,11133957,8885,0,1764424350,13149.971242859996,29952.382786439994,53282.00017824 2025-11-29,13:52:32.000,333,11133951,9045,0,1764424351,13149.688317839995,30413.177365409996,53282.132933520006 2025-11-29,13:52:33.000,333,11133967,8965,0,1764424352,13149.439074369999,26720.934710100002,53282.27267592001 2025-11-29,13:52:34.000,333,11133947,8965,0,1764424353,13149.196567209998,29489.4100263,53282.29363728001 2025-11-29,13:52:35.000,333,11134006,8165,0,1764424354,13149.001214219992,29489.212650660003,53282.37748272 2025-11-29,13:52:36.000,333,11133953,8965,0,1764424355,13148.69808026999,32719.1804097,53282.447353920004 2025-11-29,13:52:37.000,333,11133963,9045,0,1764424356,13148.287165359994,32718.743363639995,53282.496263760004 2025-11-29,13:52:38.000,333,11133990,8445,0,1764424357,13147.829096280002,34564.332481980004,53282.55914784001 2025-11-29,13:52:39.000,333,11133987,8845,0,1764424358,13147.34408196,31333.744399500007,53282.64299328 2025-11-29,13:52:40.000,333,11133930,8685,0,1764424359,13146.960112289999,29487.17545209,53282.64299328 2025-11-29,13:52:41.000,333,11133927,9005,0,1764424360,13146.744550369993,36408.688002569994,53282.733825840005 2025-11-29,13:52:42.000,333,11133971,9005,0,1764424361,13146.603087859992,32255.051592239994,53282.76876144 2025-11-29,13:52:43.000,333,11133940,8485,0,1764424362,13146.461625349992,29024.555148450003,53282.733825840005 2025-11-29,13:52:44.000,333,11133928,8485,0,1764424363,13146.273008669996,28101.154364100003,53282.74780008 2025-11-29,13:52:45.000,333,11133983,8805,0,1764424364,13146.08439199,32253.832092750003,53282.7897228 2025-11-29,13:52:46.000,333,11133955,8805,0,1764424365,13145.814939589989,28561.758616559993,53282.782735680004 2025-11-29,13:52:47.000,333,11133972,8285,0,1764424366,13145.491596710002,27176.942929800003,53282.7897228 2025-11-29,13:52:48.000,333,11133969,8765,0,1764424367,13145.060472869991,28560.630755759994,53282.7897228 2025-11-29,13:52:49.000,333,11133982,8445,0,1764424368,13144.629349029994,27175.815069000004,53282.803697040006 2025-11-29,13:52:50.000,333,11134052,8405,0,1764424369,13144.191488880002,29021.05877997,53282.81767128 2025-11-29,13:52:51.000,333,11134003,8685,0,1764424370,13143.82099182999,30866.45052267,53282.79670992001 2025-11-29,13:52:52.000,333,11133992,8725,0,1764424371,13143.423549539999,31788.87147795,53282.81068416 2025-11-29,13:52:53.000,333,11133993,8925,0,1764424372,13143.059788799997,30404.281363350005,53282.7198516 2025-11-29,13:52:54.000,333,11133987,8965,0,1764424373,13142.58151078999,32711.200794539996,53282.733825840005 2025-11-29,13:52:55.000,333,11133963,8805,0,1764424374,13142.029133369993,33633.7345359,53282.69889024 2025-11-29,13:52:56.000,333,11133939,8765,0,1764424375,13141.38244760999,28557.5150403,53282.67792888001 2025-11-29,13:52:57.000,333,11133986,8445,0,1764424376,13140.782916019998,26711.298549390005,53282.62203192 2025-11-29,13:52:58.000,333,11133934,8445,0,1764424377,13140.18338442999,30863.962179780006,53282.51023800001 2025-11-29,13:52:59.000,333,11133922,8525,0,1764424378,13139.745524279999,36862.63787631001,53282.52421224 2025-11-29,13:53:00.000,333,11133985,8805,0,1764424379,13139.179674239997,28095.388175760003,53282.468315280006 2025-11-29,13:53:01.000,333,11133978,8445,0,1764424380,13138.60035157999,28095.359979240005,53282.4753024 2025-11-29,13:53:02.000,333,11133980,8805,0,1764424381,13137.946929509992,30863.72250936,53282.37049560001 2025-11-29,13:53:03.000,333,11133946,8445,0,1764424382,13137.34066160999,32247.812135729997,53282.25171456001 2025-11-29,13:53:04.000,333,11133971,9125,0,1764424383,13136.54577702999,27633.296556870002,53282.132933520006 2025-11-29,13:53:05.000,333,11133925,9125,0,1764424384,13135.838464480003,31324.580530499996,53282.10498504001 2025-11-29,13:53:06.000,333,11133967,8765,0,1764424385,13135.178306099995,31324.277417909994,53281.944281280004 2025-11-29,13:53:07.000,333,11133956,8245,0,1764424386,13134.605719749998,29478.20895873,53281.83248736 2025-11-29,13:53:08.000,333,11133925,8925,0,1764424387,13134.10723280999,33630.625869569994,53281.68575784 2025-11-29,13:53:09.000,333,11133964,8325,0,1764424388,13133.676108969994,31784.515115610004,53281.51806696 2025-11-29,13:53:10.000,333,11134016,8565,0,1764424389,13133.137204170001,28092.920980259994,53281.39928592 2025-11-29,13:53:11.000,333,11133955,8965,0,1764424390,13132.61177199,32245.401333269998,53281.23858216 2025-11-29,13:53:12.000,333,11133956,8965,0,1764424391,13132.018976710002,30860.853513449998,53281.07089128 2025-11-29,13:53:13.000,333,11133940,8445,0,1764424392,13131.44639035999,35936.064983460004,53280.987045840004 2025-11-29,13:53:14.000,333,11133973,9085,0,1764424393,13130.698659950001,29475.762910620004,53280.87525192 2025-11-29,13:53:15.000,333,11133914,8245,0,1764424394,13130.08565573999,32243.702492940007,53280.721535280005 2025-11-29,13:53:16.000,333,11133906,8325,0,1764424395,13129.465915219997,27167.793159060006,53280.56781864 2025-11-29,13:53:17.000,333,11133970,8325,0,1764424396,13128.751866359999,28090.432637370002,53280.37916640001 2025-11-29,13:53:18.000,333,11133951,8845,0,1764424397,13128.111916909991,34088.65014045,53280.14160432001 2025-11-29,13:53:19.000,333,11134004,8365,0,1764424398,13127.458494839993,35934.16876749,53280.00884904 2025-11-29,13:53:20.000,333,11133975,8885,0,1764424399,13126.71076442999,25321.463882070006,53279.74333848 2025-11-29,13:53:21.000,333,11133787,8765,0,1764424400,13125.956297709992,27166.630052609995,53279.617570320006 2025-11-29,13:53:22.000,333,11133742,8605,0,1764424401,13125.235512539999,29473.211125560003,53279.40795672 2025-11-29,13:53:23.000,333,11133961,9045,0,1764424402,13124.757234529992,23936.01377361,53279.24026584 2025-11-29,13:53:24.000,333,11133972,8525,0,1764424403,13124.144230319995,28549.84558686,53279.02366512 2025-11-29,13:53:25.000,333,11133972,8245,0,1764424404,13123.457126699992,32241.115462229995,53278.73020608001 2025-11-29,13:53:26.000,333,11133910,8365,0,1764424405,13122.95190344999,29473.020799050006,53278.63238640001 2025-11-29,13:53:27.000,333,11134008,8205,0,1764424406,13122.412998649997,30395.82945648,53278.443734160006 2025-11-29,13:53:28.000,333,11133976,8485,0,1764424407,13121.95492956999,28088.740846169996,53278.220146319996 2025-11-29,13:53:29.000,333,11133989,8885,0,1764424408,13121.463178939994,34548.02079516,53278.038481200005 2025-11-29,13:53:30.000,333,11134002,8405,0,1764424409,13121.065736650002,25320.10339998,53277.86380320001 2025-11-29,13:53:31.000,333,11133966,8365,0,1764424410,13120.567249709995,28549.796242950004,53277.64720248001 2025-11-29,13:53:32.000,333,11133942,8845,0,1764424411,13119.873409779997,37316.00267226,53277.28387224 2025-11-29,13:53:33.000,333,11134001,8765,0,1764424412,13119.32103236,30394.89897132,53277.1650912 2025-11-29,13:53:34.000,333,11133948,8565,0,1764424413,13118.748446010002,27626.247426870003,53276.9904132 2025-11-29,13:53:35.000,333,11133943,8645,0,1764424414,13118.22301383,26703.417622049994,53276.696954160005 2025-11-29,13:53:36.000,333,11133979,8805,0,1764424415,13117.758208439998,29010.470986710003,53276.529263280005 2025-11-29,13:53:37.000,333,11133950,8005,0,1764424416,13117.286666740001,30856.35616851,53276.3266368 2025-11-29,13:53:38.000,333,11133970,8405,0,1764424417,13116.788179799994,27165.424651380003,53276.04016488001 2025-11-29,13:53:39.000,333,11133967,9005,0,1764424418,13116.330110720002,30856.624035450004,53275.87247400001 2025-11-29,13:53:40.000,333,11133978,8325,0,1764424419,13115.932668429996,29933.716690200003,53275.56504072001 2025-11-29,13:53:41.000,333,11133999,8605,0,1764424420,13115.63627078999,33163.444778820005,53275.27856880001 2025-11-29,13:53:42.000,333,11133747,9285,0,1764424421,13115.51501720999,33163.282648830005,53275.05498096 2025-11-29,13:53:43.000,333,11133802,8485,0,1764424422,13115.360082079998,30395.004708270004,53274.88030296 2025-11-29,13:53:44.000,333,11133807,8805,0,1764424423,13115.245564809993,30395.018806530003,53274.59383104 2025-11-29,13:53:45.000,333,11134005,8525,0,1764424424,13114.854858829996,34547.69653518,53274.349281840005 2025-11-29,13:53:46.000,333,11133934,8365,0,1764424425,13114.511307019995,30856.313873730003,53274.16761672 2025-11-29,13:53:47.000,333,11133984,8285,0,1764424426,13114.37658081999,26242.263537449995,53273.97197736 2025-11-29,13:53:48.000,333,11133938,8525,0,1764424427,13114.289008789994,26703.304835970004,53273.71345392 2025-11-29,13:53:49.000,333,11133985,9285,0,1764424428,13114.201436759999,29932.78620504,53273.60166000001 2025-11-29,13:53:50.000,333,11133932,8485,0,1764424429,13114.012820079988,28548.485104770007,53273.44794336 2025-11-29,13:53:51.000,333,11133916,8165,0,1764424430,13113.817467089997,30855.475027260007,53273.33614944001 2025-11-29,13:53:52.000,333,11133934,7805,0,1764424431,13113.581696239991,31316.84058576,53273.14749720001 2025-11-29,13:53:53.000,333,11133961,8845,0,1764424432,13113.34592539,31778.241389910007,53272.9728192 2025-11-29,13:53:54.000,333,11133966,8525,0,1764424433,13112.860911069998,28548.287729129996,53272.75621848 2025-11-29,13:53:55.000,333,11133769,8685,0,1764424434,13112.490414020001,29009.357224170002,53272.60250184 2025-11-29,13:53:56.000,333,11133936,8285,0,1764424435,13112.12665328,32700.323986949996,53272.385901120004 2025-11-29,13:53:57.000,333,11133946,8325,0,1764424436,13111.702265749998,33161.520366330005,53272.18327464001 2025-11-29,13:53:58.000,333,11133959,8525,0,1764424437,13111.183569879991,24395.053119210002,53271.93173832 2025-11-29,13:53:59.000,333,11133939,8845,0,1764424438,13110.631192459994,26240.325026699997,53271.74308608 2025-11-29,13:54:00.000,333,11133964,8285,0,1764424439,13110.206804929992,31315.07830326,53271.5753952 2025-11-29,13:54:01.000,333,11133985,8765,0,1764424440,13109.78241739999,29469.41164449,53271.351807360006 2025-11-29,13:54:03.000,333,11133936,8165,0,1764424442,13109.230039979993,29930.763104729995,53270.85572184 2025-11-29,13:54:04.000,333,11133939,9085,0,1764424443,13108.886488169992,30392.01587715,53270.61815976 2025-11-29,13:54:05.000,333,11133990,8445,0,1764424444,13108.536200049995,28546.405611420007,53270.38758480001 2025-11-29,13:54:06.000,333,11133962,8445,0,1764424445,13108.34084705999,31775.781243539997,53270.17098408001 2025-11-29,13:54:07.000,333,11133951,8725,0,1764424446,13108.206120859999,24855.382455600004,53269.92643488 2025-11-29,13:54:08.000,333,11133970,8405,0,1764424447,13108.172439309994,31776.161896560006,53269.6888728 2025-11-29,13:54:09.000,333,11133944,8405,0,1764424448,13108.105076209999,27162.604999379997,53269.52118192 2025-11-29,13:54:10.000,333,11133949,8885,0,1764424449,13108.21959347999,30392.333088,53269.25567136 2025-11-29,13:54:11.000,333,11133955,8885,0,1764424450,13108.246538719999,28085.413656810008,53269.1299032 2025-11-29,13:54:12.000,333,11133927,8765,0,1764424451,13108.253275029994,31314.852731100007,53268.95522520001 2025-11-29,13:54:13.000,333,11133953,8645,0,1764424452,13108.334110749995,29930.608023869994,53268.80849568001 2025-11-29,13:54:14.000,333,11133980,8645,0,1764424453,13108.54967267,34082.841657330006,53268.64080480001 2025-11-29,13:54:15.000,333,11133981,8885,0,1764424454,13108.866279239992,33159.9625086,53268.501062400006 2025-11-29,13:54:16.000,333,11133974,8285,0,1764424455,13109.115522710003,31314.345193739995,53268.382281360005 2025-11-29,13:54:17.000,333,11133961,8885,0,1764424456,13109.256985219989,28084.617105120007,53268.24952608 2025-11-29,13:54:18.000,333,11133959,8685,0,1764424457,13109.344557249999,31314.013884629996,53268.06786096001 2025-11-29,13:54:19.000,333,11133911,8805,0,1764424458,13109.49949237999,30391.120637639993,53267.99100264001 2025-11-29,13:54:20.000,333,11133978,8245,0,1764424459,13109.74873585,33159.37038168,53267.89318296 2025-11-29,13:54:21.000,333,11133917,8845,0,1764424460,13110.011451940001,30391.184079810002,53267.7674148 2025-11-29,13:54:22.000,333,11133947,8605,0,1764424461,13110.193332310002,29929.874914350003,53267.67658224 2025-11-29,13:54:24.000,333,11134019,8925,0,1764424463,13110.496466259989,29468.76312453,53267.48793000001 2025-11-29,13:54:25.000,333,11133953,8685,0,1764424464,13110.469521019993,26700.47813484,53267.52985272 2025-11-29,13:54:26.000,333,11133974,8405,0,1764424465,13110.597510909989,25777.641280890006,53267.40408456 2025-11-29,13:54:27.000,333,11133919,8765,0,1764424466,13110.570565669994,29468.60804367,53267.35517472 2025-11-29,13:54:28.000,333,11133951,8845,0,1764424467,13110.644665079999,32698.237444469996,53267.27831640001 2025-11-29,13:54:29.000,333,11133912,8325,0,1764424468,13110.604247219999,28546.046105789996,53267.16652248 2025-11-29,13:54:30.000,333,11133983,8845,0,1764424469,13110.67834662999,33160.12463859,53267.138574000004 2025-11-29,13:54:31.000,333,11134001,8605,0,1764424470,13110.873699619995,32699.104487460005,53267.03376720001 2025-11-29,13:54:32.000,333,11133983,8845,0,1764424471,13111.143152019991,26240.007815849996,53266.91498616001 2025-11-29,13:54:33.000,333,11133982,8245,0,1764424472,13111.581012169998,35006.27768733,53266.921973280005 2025-11-29,13:54:34.000,333,11133954,8885,0,1764424473,13111.97845445999,32238.464989350003,53266.88005056 2025-11-29,13:54:35.000,333,11133987,8925,0,1764424474,13112.301797339991,27625.345138229997,53266.824153600006 2025-11-29,13:54:36.000,333,11133950,8205,0,1764424475,13112.658821769997,29010.118530210006,53266.88005056 2025-11-29,13:54:37.000,333,11134017,8885,0,1764424476,13112.860911069998,27626.303819909997,53266.88703768 2025-11-29,13:54:38.000,333,11133968,8405,0,1764424477,13113.231408119995,34547.48506128001,53266.89402480001 2025-11-29,13:54:39.000,333,11133960,8245,0,1764424478,13113.635586719996,26704.185977219997,53266.98485736001 2025-11-29,13:54:40.000,333,11133996,8325,0,1764424479,13113.958929599998,28088.599863569994,53266.98485736001 2025-11-29,13:54:41.000,333,11133921,8965,0,1764424480,13114.450680229995,23013.543474420003,53267.16652248 2025-11-29,13:54:42.000,333,11133925,8605,0,1764424481,13114.915485619997,29012.42359572,53267.208445200005 2025-11-29,13:54:43.000,333,11133951,8685,0,1764424482,13115.434181489989,30858.795167489996,53267.376136080005 2025-11-29,13:54:45.000,333,11133984,8245,0,1764424484,13116.626508359994,33628.116379290004,53267.592736800005 2025-11-29,13:54:46.000,333,11133974,8285,0,1764424485,13117.279930429992,29014.284566040005,53267.7674148 2025-11-29,13:54:47.000,333,11134040,8525,0,1764424486,13117.677372719998,27630.1314975,53267.85824736 2025-11-29,13:54:48.000,333,11133956,8165,0,1764424487,13117.95356142999,28553.292611430006,53268.095809440005 2025-11-29,13:54:49.000,333,11133956,8845,0,1764424488,13118.24322276,25785.169751730005,53268.18664200001 2025-11-29,13:54:50.000,333,11133975,8885,0,1764424489,13118.438575749991,31783.789055219997,53268.37529424001 2025-11-29,13:54:51.000,333,11133992,8365,0,1764424490,13118.721500769992,32245.492971960004,53268.54298512001 2025-11-29,13:54:52.000,333,11133987,8845,0,1764424491,13118.977480549998,28093.01261895,53268.598882080005 2025-11-29,13:54:53.000,333,11133950,8605,0,1764424492,13119.30082343,29938.890751619998,53268.82246992 2025-11-29,13:54:54.000,333,11133988,8685,0,1764424493,13119.469231179995,29477.793060059994,53268.983173680004 2025-11-29,13:54:55.000,333,11133976,8645,0,1764424494,13119.738683579992,29478.082074389997,53269.060032 2025-11-29,13:54:56.000,333,11134010,8525,0,1764424495,13119.880146089992,26709.719544270003,53269.21374864001 2025-11-29,13:54:57.000,333,11133985,8765,0,1764424496,13120.068762770003,32708.395240800004,53269.3045812 2025-11-29,13:54:58.000,333,11133998,8285,0,1764424497,13120.425787199994,28094.267364090003,53269.42336224 2025-11-29,13:54:59.000,333,11133893,9085,0,1764424498,13120.776075319991,34093.16863278,53269.507207680006 2025-11-29,13:55:00.000,333,11133927,8805,0,1764424499,13121.213935469998,29940.737623680005,53269.6190016 2025-11-29,13:55:01.000,333,11133917,8805,0,1764424500,13121.59116882999,32248.397213520002,53269.74476976001 2025-11-29,13:55:02.000,333,11133919,8965,0,1764424501,13121.927984329996,31787.44050456,53269.8984864 2025-11-29,13:55:03.000,333,11133957,8765,0,1764424502,13122.278272449992,30403.583499479995,53270.03124168001 2025-11-29,13:55:04.000,333,11133945,8885,0,1764424503,13122.554461159998,30403.950054240006,53270.19194544 2025-11-29,13:55:05.000,333,11133920,8845,0,1764424504,13123.147256439996,29020.128294809998,53270.38059768 2025-11-29,13:55:06.000,333,11133903,8885,0,1764424505,13123.699633859993,29943.719405669995,53270.492391600004 2025-11-29,13:55:07.000,333,11133926,8525,0,1764424506,13124.555145229991,31328.725418939997,53270.60418552001 2025-11-29,13:55:08.000,333,11133915,8925,0,1764424507,13125.33655719,30867.8673978,53270.86270896 2025-11-29,13:55:09.000,333,11133919,8965,0,1764424508,13125.976506639992,33637.075823520005,53271.02341272 2025-11-29,13:55:10.000,333,11133954,8245,0,1764424509,13126.434575719999,29945.74250598,53271.10027104 2025-11-29,13:55:11.000,333,11133949,9045,0,1764424510,13126.744445979995,27638.660944799994,53271.351807360006 2025-11-29,13:55:12.000,333,11133910,8205,0,1764424511,13126.939798970001,30407.7001914,53271.47757552 2025-11-29,13:55:13.000,333,11133927,8845,0,1764424512,13127.242932920002,29484.954976139998,53271.63129216 2025-11-29,13:55:14.000,333,11133880,8365,0,1764424513,13127.573012109999,33176.81697843,53271.736098960006 2025-11-29,13:55:15.000,333,11133924,8925,0,1764424514,13127.963718089995,30408.4755957,53272.00859664 2025-11-29,13:55:16.000,333,11133929,9005,0,1764424515,13128.401578240002,30408.630676560002,53272.1343648 2025-11-29,13:55:17.000,333,11133945,8725,0,1764424516,13128.97416459,29485.829068260005,53272.2741072 2025-11-29,13:55:18.000,333,11133923,8845,0,1764424517,13129.412024739991,29024.41416585,53272.49769504001 2025-11-29,13:55:19.000,333,11133919,9045,0,1764424518,13129.957665849994,30408.919690890005,53272.623463200005 2025-11-29,13:55:20.000,333,11133905,8845,0,1764424519,13130.577406370001,29947.645771080002,53272.77717984 2025-11-29,13:55:21.000,333,11133739,8885,0,1764424520,13131.089365929998,34101.16939533,53272.9728192 2025-11-29,13:55:22.000,333,11133808,8405,0,1764424521,13131.439654049995,33178.47352398001,53273.15448432 2025-11-29,13:55:23.000,333,11133710,8445,0,1764424522,13131.65521597,33178.68499788,53273.3221752 2025-11-29,13:55:24.000,333,11133949,9245,0,1764424523,13131.816887410001,29025.464486220008,53273.5667244 2025-11-29,13:55:26.000,333,11133987,8805,0,1764424525,13131.971822539992,30409.829028659995,53273.95800312001 2025-11-29,13:55:27.000,333,11133961,8805,0,1764424526,13131.904459439997,32717.143211129995,53274.13966824 2025-11-29,13:55:28.000,333,11133971,8805,0,1764424527,13131.796678480001,26718.07276332,53274.31434624 2025-11-29,13:55:29.000,333,11133983,8885,0,1764424528,13131.837096340001,28563.91565034,53274.47505 2025-11-29,13:55:30.000,333,11133979,8765,0,1764424529,13131.958349920002,27640.951912050004,53274.64274088 2025-11-29,13:55:31.000,333,11133979,8685,0,1764424530,13132.274956489993,28102.585337490003,53274.76850904 2025-11-29,13:55:32.000,333,11133985,8725,0,1764424531,13132.429891619999,29948.660845799997,53274.89427720001 2025-11-29,13:55:33.000,333,11133968,8245,0,1764424532,13132.70608032999,24872.638725840006,53275.05498096 2025-11-29,13:55:34.000,333,11134003,8605,0,1764424533,13133.130467859992,32717.798780219993,53275.29953016001 2025-11-29,13:55:35.000,333,11133991,8645,0,1764424534,13133.554855389993,32718.108941939994,53275.3833756 2025-11-29,13:55:37.000,333,11134029,8605,0,1764424536,13134.181332219996,29949.58428183,53275.80260280001 2025-11-29,13:55:38.000,333,11133915,7805,0,1764424537,13134.396894140002,25796.300327999998,53275.98426792 2025-11-29,13:55:39.000,333,11133944,8645,0,1764424538,13134.565301889997,31333.941775140003,53276.17990728 2025-11-29,13:55:40.000,333,11133942,8525,0,1764424539,13134.935798939994,29026.620543540004,53276.38952088 2025-11-29,13:55:41.000,333,11133988,8645,0,1764424540,13135.35345016,33641.61546324,53276.529263280005 2025-11-29,13:55:42.000,333,11133984,8445,0,1764424541,13135.878882339988,33180.59531211,53276.66201856 2025-11-29,13:55:43.000,333,11133990,8405,0,1764424542,13136.640085369996,33181.29317598,53276.96945184 2025-11-29,13:55:44.000,333,11134001,8845,0,1764424543,13137.556223529995,31797.725185229996,53277.200026800005 2025-11-29,13:55:45.000,333,11133988,8485,0,1764424544,13138.317426559988,29029.40494989,53277.416627520004 2025-11-29,13:55:46.000,333,11133968,8485,0,1764424545,13138.876540289995,32721.689899980003,53277.67515096001 2025-11-29,13:55:47.000,333,11133887,9085,0,1764424546,13139.334609370002,35952.1229016,53277.84982896 2025-11-29,13:55:48.000,333,11133975,8965,0,1764424547,13139.738787969989,35952.08765595,53278.05944256001 2025-11-29,13:55:49.000,333,11133962,8325,0,1764424548,13140.156439189996,28106.582194200004,53278.24809480001 2025-11-29,13:55:50.000,333,11133969,9005,0,1764424549,13140.466309449992,34567.3918044,53278.36687584001 2025-11-29,13:55:51.000,333,11133976,8285,0,1764424550,13140.654926130002,32259.915491940003,53278.660334880005 2025-11-29,13:55:52.000,333,11133978,8445,0,1764424551,13140.924378529999,30413.995064489995,53278.828025760005 2025-11-29,13:55:53.000,333,11133998,8445,0,1764424552,13141.38918392,31798.556982570008,53278.96776816001 2025-11-29,13:55:54.000,333,11134024,8445,0,1764424553,13141.732735730002,35029.10981939999,53279.163407520005 2025-11-29,13:55:55.000,333,11133973,8805,0,1764424554,13142.083023849998,29491.144112280002,53279.34507264 2025-11-29,13:55:56.000,333,11134025,8925,0,1764424555,13142.413103039995,26260.76045457,53279.53372488 2025-11-29,13:55:57.000,333,11133982,8645,0,1764424556,13142.756654849996,28106.723176800006,53279.715390000005 2025-11-29,13:55:58.000,333,11134007,8885,0,1764424557,13142.810545330001,31337.02929408,53279.91801648 2025-11-29,13:55:59.000,333,11133957,8845,0,1764424558,13142.824017949992,29490.83395056,53280.064746 2025-11-29,13:56:00.000,333,11133995,9005,0,1764424559,13142.884644739992,31798.204526069996,53280.26038536001 2025-11-29,13:56:01.000,333,11133996,8365,0,1764424560,13142.891381050002,26260.499636759996,53280.40711488001 2025-11-29,13:56:02.000,333,11133968,7525,0,1764424561,13142.871172120002,34567.56098352,53280.58179288 2025-11-29,13:56:03.000,333,11134015,8965,0,1764424562,13142.716236989996,35029.19440896,53280.74249664001 2025-11-29,13:56:04.000,333,11134005,8765,0,1764424563,13142.64887389,30414.347520990006,53280.91717464 2025-11-29,13:56:05.000,333,11133997,8725,0,1764424564,13142.594983409996,25799.4724365,53281.0429428 2025-11-29,13:56:06.000,333,11133926,8325,0,1764424565,13142.554565549995,26260.852093260008,53281.224607920005 2025-11-29,13:56:07.000,333,11133984,8765,0,1764424566,13142.50741138,29952.573112950005,53281.30845336 2025-11-29,13:56:08.000,333,11133928,8485,0,1764424567,13142.41983934999,29952.375737309994,53281.490118480004 2025-11-29,13:56:09.000,333,11133936,8685,0,1764424568,13142.271640529994,29490.86214708,53281.59492528 2025-11-29,13:56:10.000,333,11134021,9085,0,1764424569,13142.372685179995,30413.677853639994,53281.7416548 2025-11-29,13:56:11.000,333,11133997,8605,0,1764424570,13142.655610199996,35950.98094254,53281.93729416001 2025-11-29,13:56:12.000,333,11133999,7925,0,1764424571,13142.925062599992,29489.88936714,53282.08402368001 2025-11-29,13:56:13.000,333,11133951,8565,0,1764424572,13143.086734039993,29489.811826710007,53282.23774032 2025-11-29,13:56:14.000,333,11133950,8285,0,1764424573,13143.228196549993,24875.1200196,53282.39145696001 2025-11-29,13:56:15.000,333,11134000,8205,0,1764424574,13143.423549539999,26721.11093835,53282.5801092 2025-11-29,13:56:16.000,333,11133968,7484,0,1764424575,13143.511121569994,29951.727217349995,53282.76177432 2025-11-29,13:56:17.000,333,11133968,8725,0,1764424576,13143.47744001999,27182.948788559996,53282.94343944001 2025-11-29,13:56:18.000,333,11134029,8845,0,1764424577,13143.356186439989,26260.069639830006,53283.05523336 2025-11-29,13:56:19.000,333,11133980,8285,0,1764424578,13143.066525109993,30413.424084960003,53283.21593712 2025-11-29,13:56:20.000,333,11133965,8805,0,1764424579,13142.675819129996,30413.198512799994,53283.334718160004 2025-11-29,13:56:21.000,333,11133977,8645,0,1764424580,13142.291849459994,27644.03943099,53283.453499200004 2025-11-29,13:56:22.000,333,11133993,8885,0,1764424581,13142.035869679989,33181.34956902001,53283.63516432001 2025-11-29,13:56:23.000,333,11133969,8445,0,1764424582,13141.901143479998,28566.241863240008,53283.7679196 2025-11-29,13:56:24.000,333,11133981,8925,0,1764424583,13141.759680969997,28566.044487599997,53283.90067488001 2025-11-29,13:56:25.000,333,11133987,8725,0,1764424584,13141.672108940002,31796.24486793,53284.005481680004 2025-11-29,13:56:26.000,333,11133966,8165,0,1764424585,13141.611482150001,24412.422175529995,53284.145224080006 2025-11-29,13:56:28.000,333,11133917,8805,0,1764424587,13141.833780380002,31796.054541420002,53284.33387632001 2025-11-29,13:56:29.000,333,11133983,8965,0,1764424588,13141.880934549998,27181.383881700007,53284.38977328 2025-11-29,13:56:30.000,333,11133958,8285,0,1764424589,13141.725999419992,27181.46847126,53284.57143840001 2025-11-29,13:56:31.000,333,11133825,8805,0,1764424590,13141.496964879996,24412.506765090002,53284.66227096 2025-11-29,13:56:32.000,333,11133780,8285,0,1764424591,13141.28140295999,32718.983034060002,53284.82297472 2025-11-29,13:56:33.000,333,11133814,8285,0,1764424592,13141.18035830999,28565.558097629997,53284.843936080004 2025-11-29,13:56:34.000,333,11133787,8965,0,1764424593,13141.07931365999,26719.5248841,53285.05354968001 2025-11-29,13:56:35.000,333,11133832,8045,0,1764424594,13140.904169599999,29026.65578919,53285.07451104001 2025-11-29,13:56:36.000,333,11133781,8685,0,1764424595,13140.621244579997,33640.95284502,53285.13739512 2025-11-29,13:56:37.000,333,11133784,8365,0,1764424596,13140.237274909996,28564.366794660004,53285.24220192001 2025-11-29,13:56:38.000,333,11133792,7725,0,1764424597,13139.79941475999,27179.438321819995,53285.28412464 2025-11-29,13:56:39.000,333,11133792,8685,0,1764424598,13139.408708779993,30409.328540429997,53285.416879920005 2025-11-29,13:56:40.000,333,11133858,8245,0,1764424599,13139.004530179991,32716.339610309995,53285.42386704 2025-11-29,13:56:41.000,333,11133801,9125,0,1764424600,13138.66097836999,26717.078835990003,53285.40290568 2025-11-29,13:56:42.000,333,11133819,8845,0,1764424601,13138.189436669993,27178.310461019995,53285.416879920005 2025-11-29,13:56:43.000,333,11133796,8165,0,1764424602,13137.79199438,29023.906628490004,53285.3749572 2025-11-29,13:56:44.000,333,11133749,8925,0,1764424603,13137.286771129999,30408.080844419994,53285.33303448 2025-11-29,13:56:45.000,333,11133789,8845,0,1764424604,13136.983637179997,24408.798922710004,53285.18630496 2025-11-29,13:56:46.000,333,11133816,8365,0,1764424605,13136.714184780001,28561.497798750002,53285.15835648 2025-11-29,13:56:47.000,333,11133808,8285,0,1764424606,13136.437996069995,33637.20270785999,53285.081498160005 2025-11-29,13:56:48.000,333,11133831,9045,0,1764424607,13136.155071049994,31790.922774780003,53285.0605368 2025-11-29,13:56:49.000,333,11133813,9085,0,1764424608,13135.784573999998,27176.082935939994,53284.93476864001 2025-11-29,13:56:50.000,333,11133787,8565,0,1764424609,13135.360186469996,24407.001394560008,53284.843936080004 2025-11-29,13:56:51.000,333,11133744,8405,0,1764424610,13134.908853699999,33174.08896512,53284.7111808 2025-11-29,13:56:52.000,333,11133796,8285,0,1764424611,13134.437312000002,29943.543177419997,53284.58541264 2025-11-29,13:56:53.000,333,11133815,9045,0,1764424612,13133.87146196,31327.541165100003,53284.49458008 2025-11-29,13:56:54.000,333,11133822,8445,0,1764424613,13133.305611919997,29481.303526799995,53284.36881192 2025-11-29,13:56:55.000,333,11133827,8925,0,1764424614,13132.88796069999,30403.67513817,53284.20112104 2025-11-29,13:56:56.000,333,11133840,8205,0,1764424615,13132.48378209999,28557.613728120006,53283.99150744 2025-11-29,13:56:57.000,333,11133793,8765,0,1764424616,13131.951613609992,27634.318680719996,53283.85176504001 2025-11-29,13:56:58.000,333,11133802,7845,0,1764424617,13131.203883199989,26711.221008959998,53283.6980484 2025-11-29,13:56:59.000,333,11133818,8525,0,1764424618,13130.611087919991,30402.342852600006,53283.4884348 2025-11-29,13:57:00.000,333,11133790,8405,0,1764424619,13130.038501569994,27172.093128360008,53283.29279544 2025-11-29,13:57:01.000,333,11133827,8765,0,1764424620,13129.385079499996,34093.34486103,53283.11113032001 2025-11-29,13:57:02.000,333,11133785,8925,0,1764424621,13128.82596576999,31786.32674202,53282.859594 2025-11-29,13:57:03.000,333,11133776,8165,0,1764424622,13128.186016319996,30401.877610020005,53282.6499804 2025-11-29,13:57:04.000,333,11133818,8565,0,1764424623,13127.478703769993,32247.47377749,53282.32158576001 2025-11-29,13:57:05.000,333,11133746,8445,0,1764424624,13126.865699559996,29940.392216310007,53282.12594640001 2025-11-29,13:57:06.000,333,11133774,8445,0,1764424625,13126.205541179988,28556.140459949995,53281.811526 2025-11-29,13:57:07.000,333,11133821,8925,0,1764424626,13125.45781077,33631.295536920006,53281.51806696 2025-11-29,13:57:08.000,333,11133742,8485,0,1764424627,13124.676398809992,29478.011583090003,53281.24556928001 2025-11-29,13:57:09.000,333,11133849,8845,0,1764424628,13124.09033983999,29477.793060059994,53281.008007200006 2025-11-29,13:57:10.000,333,11133847,8765,0,1764424629,13123.436917769992,29477.630930069994,53280.69358680001 2025-11-29,13:57:11.000,333,11133808,8205,0,1764424630,13122.796968319999,30861.671212529996,53280.414102 2025-11-29,13:57:12.000,333,11133809,8765,0,1764424631,13122.231118279997,33629.89980918,53280.12763008 2025-11-29,13:57:13.000,333,11133769,8605,0,1764424632,13121.826939679995,29015.370132059994,53279.883080880005 2025-11-29,13:57:14.000,333,11133825,8925,0,1764424633,13121.557487279999,26708.055949589994,53279.51975064001 2025-11-29,13:57:15.000,333,11133767,8765,0,1764424634,13121.375606909998,30860.486958690002,53279.31712416 2025-11-29,13:57:16.000,333,11133820,8205,0,1764424635,13121.274562259998,28091.511154260006,53279.00270376 2025-11-29,13:57:17.000,333,11133839,8845,0,1764424636,13121.200462849993,29475.121439790004,53278.69527048 2025-11-29,13:57:18.000,333,11133781,8925,0,1764424637,13121.254353329998,30397.725672450004,53278.39482432001 2025-11-29,13:57:19.000,333,11133772,8445,0,1764424638,13121.146572370002,28551.995571510008,53278.143288 2025-11-29,13:57:20.000,333,11133758,8405,0,1764424639,13120.856911039991,36395.541375119996,53277.94764864 2025-11-29,13:57:21.000,333,11133814,7845,0,1764424640,13120.47967768,26706.124487969995,53277.62624112001 2025-11-29,13:57:22.000,333,11133787,7965,0,1764424641,13120.122653249993,24399.07817244,53277.36073056001 2025-11-29,13:57:23.000,333,11133833,8805,0,1764424642,13119.806046680002,29935.951264410003,53277.102207120006 2025-11-29,13:57:24.000,333,11133789,8685,0,1764424643,13119.509649039996,30397.098299880003,53276.766825360006 2025-11-29,13:57:25.000,333,11133858,8605,0,1764424644,13119.13241567999,31319.632041239995,53276.529263280005 2025-11-29,13:57:26.000,333,11133867,8885,0,1764424645,13118.728237080002,33165.044931330005,53276.30567544001 2025-11-29,13:57:27.000,333,11133844,7525,0,1764424646,13118.290376929996,34088.079160919995,53276.04016488001 2025-11-29,13:57:28.000,333,11133762,8685,0,1764424647,13117.93335249999,33626.939174579995,53275.72574448 2025-11-29,13:57:29.000,333,11133806,8645,0,1764424648,13117.832307849989,31781.476940580003,53275.425298320006 2025-11-29,13:57:30.000,333,11133812,8405,0,1764424649,13117.751472129989,29935.81733094,53275.18074912001 2025-11-29,13:57:31.000,333,11133824,8285,0,1764424650,13117.583064379993,35933.823360120005,53274.93619992 2025-11-29,13:57:32.000,333,11133783,8925,0,1764424651,13117.320348289992,27166.975459980007,53274.70562496001 2025-11-29,13:57:33.000,333,11133785,8725,0,1764424652,13117.252985189996,30857.857633199994,53274.468062880005 2025-11-29,13:57:34.000,333,11133834,8125,0,1764424653,13117.151940539996,31780.518258900003,53274.27941064 2025-11-29,13:57:35.000,333,11133810,8285,0,1764424654,13117.02395065,31319.124503879997,53274.12569400001 2025-11-29,13:57:36.000,333,11133806,8445,0,1764424655,13116.85554289999,31318.990570409995,53273.87415768 2025-11-29,13:57:37.000,333,11133784,8325,0,1764424656,13116.869015519995,30857.716650600007,53273.67153120001 2025-11-29,13:57:38.000,333,11133788,7765,0,1764424657,13116.82186135,33164.833457429995,53273.48287896001 2025-11-29,13:57:39.000,333,11133813,9045,0,1764424658,13116.639980979999,28550.910005490005,53273.224355520004 2025-11-29,13:57:40.000,333,11133799,7885,0,1764424659,13116.485045849993,29473.803252480007,53272.95185784001 2025-11-29,13:57:41.000,333,11133796,8365,0,1764424660,13116.262747619992,29473.852596390003,53272.75621848 2025-11-29,13:57:42.000,333,11133818,8365,0,1764424661,13115.85856901999,31319.462862119995,53272.53263064 2025-11-29,13:57:43.000,333,11133721,8805,0,1764424662,13115.629534479995,26243.898935610006,53272.39288824 2025-11-29,13:57:44.000,333,11133791,8965,0,1764424663,13115.58238031,32703.31281807,53272.14135192001 2025-11-29,13:57:45.000,333,11133766,8285,0,1764424664,13115.501544589999,29934.844551000002,53271.89680272001 2025-11-29,13:57:46.000,333,11133776,8245,0,1764424665,13115.360082079998,28550.63508942,53271.68020200001 2025-11-29,13:57:47.000,333,11133834,8325,0,1764424666,13115.131047540002,30857.695503209994,53271.449627040005 2025-11-29,13:57:48.000,333,11133796,8805,0,1764424667,13114.827913590001,27166.552512180002,53271.25398768001 2025-11-29,13:57:49.000,333,11133831,8245,0,1764424668,13114.64603322,27627.70659678,53271.016425600006 2025-11-29,13:57:50.000,333,11133832,8365,0,1764424669,13114.329426649994,29934.337013640004,53270.848734720006 2025-11-29,13:57:51.000,333,11133848,8165,0,1764424670,13114.33616295999,32241.05906919,53270.71597944 2025-11-29,13:57:52.000,333,11133803,8885,0,1764424671,13114.491098089995,35470.82945259,53270.48540448001 2025-11-29,13:57:53.000,333,11133841,8765,0,1764424672,13114.57867011999,33625.58574162,53270.324700720004 2025-11-29,13:57:54.000,333,11133813,8805,0,1764424673,13114.807704660001,32702.66429811,53270.25482952 2025-11-29,13:57:55.000,333,11133804,7445,0,1764424674,13115.110838610002,29934.337013640004,53270.21989392001 2025-11-29,13:57:56.000,333,11133828,8445,0,1764424675,13115.427445179994,30857.209113239995,53270.1430356 2025-11-29,13:57:57.000,333,11133796,8485,0,1764424676,13115.66321603,31780.095311099998,53270.04521592 2025-11-29,13:57:58.000,333,11133847,9085,0,1764424677,13115.82488747,33625.867706820005,53270.08015152001 2025-11-29,13:57:59.000,333,11133851,8965,0,1764424678,13115.892250569996,34087.4165427,53270.02425456 2025-11-29,13:58:00.000,333,11133832,7484,0,1764424679,13115.87877794999,25782.427640160007,53270.038228800004 2025-11-29,13:58:01.000,333,11133800,7484,0,1764424680,13115.770996989995,29473.5494838,53269.95438336 2025-11-29,13:58:02.000,333,11133821,8845,0,1764424681,13115.57564399999,29934.922091429995,53269.93342200001 2025-11-29,13:58:03.000,333,11133883,8805,0,1764424682,13115.387027319994,28089.262481790007,53269.95438336 2025-11-29,13:58:04.000,333,11133869,8645,0,1764424683,13115.198410639998,29473.218174690002,53269.870537920004 2025-11-29,13:58:05.000,333,11133817,8685,0,1764424684,13115.043475509992,28550.127552060003,53269.73079552 2025-11-29,13:58:06.000,333,11133883,7845,0,1764424685,13114.861595139992,36854.982521130005,53269.702847040004 2025-11-29,13:58:07.000,333,11133765,8845,0,1764424686,13114.720132629991,31318.067134380006,53269.674898560006 2025-11-29,13:58:08.000,333,11133829,9085,0,1764424687,13114.64603322,28088.472979230006,53269.64695008001 2025-11-29,13:58:09.000,333,11133817,9125,0,1764424688,13114.827913590001,34087.07818446,53269.653937200004 2025-11-29,13:58:10.000,333,11133769,8805,0,1764424689,13114.949167170002,30858.217138830005,53269.535156160004 2025-11-29,13:58:11.000,333,11133811,8725,0,1764424690,13115.023266579992,31781.476940580003,53269.45829784001 2025-11-29,13:58:12.000,333,11133798,8565,0,1764424691,13115.070420750002,25322.1758442,53269.42336224 2025-11-29,13:58:13.000,333,11133826,8205,0,1764424692,13115.265773739993,33627.76392279001,53269.50022056001 2025-11-29,13:58:14.000,333,11133785,8725,0,1764424693,13115.454390419989,28091.165746889994,53269.46528496 2025-11-29,13:58:15.000,333,11133760,8485,0,1764424694,13115.811414849995,29475.621928020002,53269.4443236 2025-11-29,13:58:16.000,333,11133792,8365,0,1764424695,13116.087603560001,28553.05999014,53269.4443236 2025-11-29,13:58:17.000,333,11133798,8285,0,1764424696,13116.262747619992,33628.93407837,53269.47227208 2025-11-29,13:58:19.000,333,11133833,8965,0,1764424698,13116.73428931999,28092.483934200005,53269.45131072 2025-11-29,13:58:20.000,333,11133845,8885,0,1764424699,13116.95658754999,24862.61486298,53269.50022056001 2025-11-29,13:58:21.000,333,11133794,8525,0,1764424700,13117.1249953,30399.445660170008,53269.653937200004 2025-11-29,13:58:22.000,333,11133783,8765,0,1764424701,13117.327084600001,21632.435630039996,53269.758744 2025-11-29,13:58:23.000,333,11133839,8765,0,1764424702,13117.603273309993,37782.09114786,53269.80066672 2025-11-29,13:58:24.000,333,11133810,8325,0,1764424703,13117.879462019999,30399.85450971,53269.87752504 2025-11-29,13:58:25.000,333,11133847,8845,0,1764424704,13118.27690430999,28554.519160049997,53270.010280320006 2025-11-29,13:58:26.000,333,11133801,8805,0,1764424705,13118.559829329992,31323.072016680002,53270.12906136001 2025-11-29,13:58:27.000,333,11133850,8405,0,1764424706,13118.606983500002,27170.514123240006,53270.19893256001 2025-11-29,13:58:28.000,333,11133790,8405,0,1764424707,13118.627192430002,30400.460734890003,53270.29675224001 2025-11-29,13:58:29.000,333,11133801,8405,0,1764424708,13118.573301949997,31784.87462124,53270.4225204 2025-11-29,13:58:30.000,333,11133835,8845,0,1764424709,13118.526147780001,31323.762831419997,53270.562262800006 2025-11-29,13:58:31.000,333,11133816,8485,0,1764424710,13118.499202539992,30862.503009869994,53270.57623704 2025-11-29,13:58:32.000,333,11133838,8285,0,1764424711,13118.606983500002,31324.256270519996,53270.611172640005 2025-11-29,13:58:33.000,333,11133790,8485,0,1764424712,13118.889908519988,29017.435527149995,53270.72296656001 2025-11-29,13:58:34.000,333,11133837,9165,0,1764424713,13119.038107339999,28094.845392749994,53270.75790216 2025-11-29,13:58:35.000,333,11133790,8325,0,1764424714,13119.19977878,24865.089107609994,53270.85572184 2025-11-29,13:58:36.000,333,11133800,8325,0,1764424715,13119.43554962999,29940.871557150007,53270.946554400005 2025-11-29,13:58:37.000,333,11133656,8205,0,1764424716,13119.738683579992,33632.536183799995,53271.03039984 2025-11-29,13:58:38.000,333,11133635,8765,0,1764424717,13120.270852069989,26711.319696780003,53271.13520664001 2025-11-29,13:58:40.000,333,11133782,8005,0,1764424719,13121.274562259998,29018.542240559997,53271.34482024001 2025-11-29,13:58:41.000,333,11133791,8925,0,1764424720,13121.86062123,26249.925941759997,53271.54045960001 2025-11-29,13:58:42.000,333,11133855,8805,0,1764424721,13122.305217690002,28095.782927039996,53271.63827928001 2025-11-29,13:58:43.000,333,11133751,8685,0,1764424722,13122.635296879998,29941.43548755,53271.785008800005 2025-11-29,13:58:44.000,333,11133809,8765,0,1764424723,13122.81044093999,32248.686227850005,53271.93173832 2025-11-29,13:58:45.000,333,11133811,8645,0,1764424724,13123.01926655,35017.21793709,53272.029558 2025-11-29,13:58:46.000,333,11133827,8685,0,1764424725,13123.288718949996,28095.627846179996,53272.2741072 2025-11-29,13:58:47.000,333,11133832,8245,0,1764424726,13123.544698730002,28556.774881649995,53272.3439784 2025-11-29,13:58:48.000,333,11133805,8845,0,1764424727,13123.807414819988,30863.743656749997,53272.54660488001 2025-11-29,13:58:49.000,333,11133791,8845,0,1764424728,13124.124021389995,31786.538215919994,53272.68634728001 2025-11-29,13:58:50.000,333,11133811,9285,0,1764424729,13124.44062796,28556.591604269997,53272.888973760004 2025-11-29,13:58:51.000,333,11133750,8485,0,1764424730,13124.676398809992,31325.32068915,53273.14749720001 2025-11-29,13:58:52.000,333,11133835,9005,0,1764424731,13124.891960729998,31787.25722718,53273.224355520004 2025-11-29,13:58:53.000,333,11133789,8765,0,1764424732,13125.18835836999,28557.564384209996,53273.46890472 2025-11-29,13:58:54.000,333,11133740,8565,0,1764424733,13125.49149231999,28557.797005500004,53273.580698640006 2025-11-29,13:58:55.000,333,11133840,8685,0,1764424734,12787.79353571,25328.019572970006,53273.65056984001 2025-11-29,13:58:56.000,333,11133823,9005,0,1764424735,13126.057342359993,29019.754690920003,53273.81826072001 2025-11-29,13:58:57.000,333,11133821,8805,0,1764424736,13126.46825726999,27635.495885430006,53273.98595160001 2025-11-29,13:58:58.000,333,11133825,8965,0,1764424737,13126.939798970001,30404.203822919997,53274.27242352001 2025-11-29,13:58:59.000,333,11133838,8525,0,1764424738,13127.573012109999,32250.50490339,53274.37024320001 2025-11-29,13:59:00.000,333,11133820,8805,0,1764424739,13128.159071080001,29021.07287823,53274.55889544001 2025-11-29,13:59:01.000,333,11133793,9245,0,1764424740,13128.522831820002,30867.352811310004,53274.77549616001 2025-11-29,13:59:02.000,333,11133823,8965,0,1764424741,13128.731657429998,28098.976182929997,53274.91523856001 2025-11-29,13:59:03.000,333,11133833,8085,0,1764424742,13128.879856249994,30867.71936607,53275.068955200004 2025-11-29,13:59:04.000,333,11133887,9245,0,1764424743,13129.01458245,34097.743518150004,53275.257607440006 2025-11-29,13:59:05.000,333,11133834,8285,0,1764424744,13129.223408059996,25791.542165249994,53275.44625968001 2025-11-29,13:59:06.000,333,11133782,8525,0,1764424745,13129.553487249992,23023.066849049996,53275.62093768 2025-11-29,13:59:07.000,333,11133837,8925,0,1764424746,13129.977874779994,35482.24904318999,53275.82356416 2025-11-29,13:59:08.000,333,11133840,7565,0,1764424747,13130.51677958,29021.932872089994,53275.95631944 2025-11-29,13:59:09.000,333,11133825,9005,0,1764424748,13130.954639729993,27176.132279850004,53276.13798456001 2025-11-29,13:59:10.000,333,11133832,8805,0,1764424749,13131.318400469994,27176.259164190007,53276.37554664001 2025-11-29,13:59:11.000,333,11133868,8485,0,1764424750,13131.49354453,31329.402135419994,53276.59214736001 2025-11-29,13:59:12.000,333,11133781,9165,0,1764424751,13131.65521597,35021.01741816,53276.745864000004 2025-11-29,13:59:13.000,333,11133839,8365,0,1764424752,13131.682161209996,29945.10103515,53276.87861928001 2025-11-29,13:59:14.000,333,11133799,8925,0,1764424753,13131.837096340001,29944.875462990007,53277.04631016001 2025-11-29,13:59:15.000,333,11133823,8645,0,1764424754,13132.200857080003,32252.26013676,53277.19303968001 2025-11-29,13:59:16.000,333,11133796,8525,0,1764424755,13132.65218985,32713.88651307,53277.40265328 2025-11-29,13:59:17.000,333,11133850,8845,0,1764424756,13133.184358339997,29483.939901420003,53277.57034416 2025-11-29,13:59:18.000,333,11133849,9125,0,1764424757,13133.80409885999,29945.25611601,53277.66816384 2025-11-29,13:59:19.000,333,11133804,8485,0,1764424758,13134.349739969992,32713.949955239994,53277.821880480005 2025-11-29,13:59:20.000,333,11133841,9045,0,1764424759,13134.868435839999,29022.50385162,53278.038481200005 2025-11-29,13:59:21.000,333,11133822,8805,0,1764424760,13135.16483347999,30406.812001020007,53278.18521072 2025-11-29,13:59:22.000,333,11133813,8925,0,1764424761,13135.32650491999,27638.026523099994,53278.3529016 2025-11-29,13:59:23.000,333,11133853,8325,0,1764424762,13135.622902559997,32714.133232620006,53278.54854096 2025-11-29,13:59:24.000,333,11133869,9005,0,1764424763,13135.818255550003,31791.28228041,53278.77212880001 2025-11-29,13:59:25.000,333,11133807,8565,0,1764424764,13136.074235329994,29022.81401334,53278.93981968001 2025-11-29,13:59:26.000,333,11133789,8765,0,1764424765,13136.40431451999,29023.053683759994,53279.212317360005 2025-11-29,13:59:27.000,333,11133866,8365,0,1764424766,13136.781547879997,29484.976123529996,53279.41494384 2025-11-29,13:59:28.000,333,11133836,8525,0,1764424767,13137.232880649994,29485.589397839998,53279.61058320001 2025-11-29,13:59:29.000,333,11133778,8365,0,1764424768,13137.56969615,27178.90963707,53279.77827408001 2025-11-29,13:59:30.000,333,11133813,8485,0,1764424769,13137.839148549996,30410.061649950003,53279.97391344001 2025-11-29,13:59:31.000,333,11133821,8925,0,1764424770,13138.000819989997,30410.470499489995,53280.148591440004 2025-11-29,13:59:32.000,333,11133782,8285,0,1764424771,13138.135546190002,29026.16939922,53280.24641112 2025-11-29,13:59:33.000,333,11133795,8805,0,1764424772,13138.344371799998,31795.194547559993,53280.37916640001 2025-11-29,13:59:34.000,333,11133811,9125,0,1764424773,13138.55993371999,29026.479560940003,53280.5189088 2025-11-29,13:59:35.000,333,11133873,8845,0,1764424774,13138.815913499995,32718.503693220002,53280.61672848001 2025-11-29,13:59:36.000,333,11133841,8765,0,1764424775,13139.065156969991,33641.664807149995,53280.7285224 2025-11-29,13:59:37.000,333,11133785,8725,0,1764424776,13139.166201619992,28565.804817180004,53280.86127768001 2025-11-29,13:59:38.000,333,11133816,8325,0,1764424777,13139.139256379996,30412.056553739996,53281.0429428 2025-11-29,13:59:39.000,333,11133866,8445,0,1764424778,13139.098838519996,29950.909518269997,53281.056917040005 2025-11-29,13:59:41.000,333,11133778,8525,0,1764424780,13139.253773650002,34566.25689447,53281.294479120006 2025-11-29,13:59:42.000,333,11133794,8445,0,1764424781,13139.044948039991,26721.160282259996,53281.462170000006 2025-11-29,13:59:43.000,333,11133841,8925,0,1764424782,13138.90348552999,28567.003169279997,53281.5669768 2025-11-29,13:59:44.000,333,11133828,8445,0,1764424783,13138.856331359995,30412.690975439997,53281.65082224001 2025-11-29,13:59:45.000,333,11133799,8685,0,1764424784,13138.916958149995,31796.90043702,53281.72069344001 2025-11-29,13:59:46.000,333,11133825,8565,0,1764424785,13139.112311140001,31796.71715964,53281.76960328001 2025-11-29,13:59:47.000,333,11133883,8845,0,1764424786,13139.422181399997,33181.173340769994,53281.846461600006 2025-11-29,13:59:48.000,333,11133818,8205,0,1764424787,13139.624270699998,27181.835026019995,53281.87441008 2025-11-29,13:59:49.000,333,11133797,8965,0,1764424788,13139.785942139999,37334.372705040005,53281.90235856 2025-11-29,13:59:50.000,333,11133798,8285,0,1764424789,13140.0284493,28104.777616919993,53281.97222976 2025-11-29,13:59:51.000,333,11133839,9245,0,1764424790,13140.385473729992,30412.423108500006,53282.063062320005 2025-11-29,13:59:52.000,333,11133757,9205,0,1764424791,13140.641453509998,31335.654713730008,53282.13992064 2025-11-29,13:59:53.000,333,11133857,8645,0,1764424792,13140.782916019998,27182.335514250008,53282.2656888 2025-11-29,13:59:54.000,333,11133812,7925,0,1764424793,13140.769443399993,28105.292203410005,53282.37049560001 2025-11-29,13:59:55.000,333,11133865,8925,0,1764424794,13140.769443399993,24413.423151990006,53282.398444080005 2025-11-29,13:59:56.000,333,11133854,8325,0,1764424795,13140.641453509998,30873.94374786,53282.52421224 2025-11-29,13:59:57.000,333,11133824,8205,0,1764424796,13140.607771959993,31796.54798052,53282.58709632001 2025-11-29,13:59:58.000,333,11133807,8925,0,1764424797,13140.654926130002,24874.29527139,53282.72683872001 2025-11-29,13:59:59.000,333,11133790,8245,0,1764424798,13140.567354099992,28565.896455869995,53282.803697040006 2025-11-29,14:00:00.000,333,11133841,9085,0,1764424799,13140.594299340002,28565.713178489998,53282.83863264 2025-11-29,14:00:02.000,333,11133863,8685,0,1764424801,13140.890696979994,30872.956869660004,53282.99234928001 2025-11-29,14:00:03.000,333,11133824,8325,0,1764424802,13141.011950559994,32718.764511030007,53283.04125912001 2025-11-29,14:00:04.000,333,11133857,8885,0,1764424803,13141.153413069995,29488.634621999998,53283.09016896001 2025-11-29,14:00:05.000,333,11133818,8285,0,1764424804,13141.20056723999,25796.850160140006,53283.15305304 2025-11-29,14:00:06.000,333,11133794,8205,0,1764424805,13141.14667676,30411.619507680007,53283.20196288 2025-11-29,14:00:07.000,333,11133717,8805,0,1764424806,13141.1062589,27181.017326939997,53283.11113032001 2025-11-29,14:00:08.000,333,11133725,8525,0,1764424807,13141.112995209995,29488.176428549996,53283.20196288 2025-11-29,14:00:09.000,333,11133723,8765,0,1764424808,13141.193830929995,30411.140166840007,53283.118117440004 2025-11-29,14:00:10.000,333,11133820,8485,0,1764424809,13141.18035830999,35487.359662439994,53283.14606592 2025-11-29,14:00:11.000,333,11133826,8245,0,1764424810,13141.07931365999,32256.877316910002,53283.21593712 2025-11-29,14:00:12.000,333,11133849,9205,0,1764424811,13140.910905909994,35487.04950071999,53283.22292424 2025-11-29,14:00:13.000,333,11133835,8725,0,1764424812,13140.782916019998,26257.57424781,53283.139078800006 2025-11-29,14:00:14.000,333,11133766,8405,0,1764424813,13140.540408859997,24873.216754499997,53283.12510456 2025-11-29,14:00:15.000,333,11133837,8805,0,1764424814,13140.217065979996,31333.927676880005,53283.2438856 2025-11-29,14:00:16.000,333,11133735,8645,0,1764424815,13139.81962368999,23489.120079,53283.11113032001 2025-11-29,14:00:17.000,333,11133831,8565,0,1764424816,13139.314400440002,32257.145183850007,53283.04125912001 2025-11-29,14:00:18.000,333,11133761,8005,0,1764424817,13138.84285873999,31334.202592949994,53283.04125912001 2025-11-29,14:00:19.000,333,11133803,8765,0,1764424818,13138.64076943999,30411.39393552,53282.98536216 2025-11-29,14:00:20.000,333,11133820,8245,0,1764424819,13138.60708789,31334.688982919994,53282.9294652 2025-11-29,14:00:21.000,333,11133788,8285,0,1764424820,13138.64076943999,32258.01222684,53282.99234928001 2025-11-29,14:00:22.000,333,11133814,8765,0,1764424821,13138.62729682,30874.211614800006,53282.93645232 2025-11-29,14:00:23.000,333,11133770,8445,0,1764424822,13138.66771468,29490.05854626,53282.9294652 2025-11-29,14:00:24.000,333,11133781,8885,0,1764424823,12800.835031869989,30413.240807580005,53282.93645232 2025-11-29,14:00:25.000,333,11133826,8245,0,1764424824,13138.89001291,34105.15215378,53283.02728488 2025-11-29,14:00:26.000,333,11133839,9005,0,1764424825,13139.132520070001,30874.662759119994,53283.00632352 2025-11-29,14:00:27.000,333,11133802,8125,0,1764424826,13139.375027230002,31336.07766153,53283.04125912001 2025-11-29,14:00:28.000,333,11133771,8845,0,1764424827,13139.536698669988,30874.416039570002,53283.13209168001 2025-11-29,14:00:29.000,333,11133760,8245,0,1764424828,13139.684897489999,29028.037418670006,53283.167027280004 2025-11-29,14:00:30.000,333,11133761,7965,0,1764424829,13140.02171298999,29489.41707543,53283.1740144 2025-11-29,14:00:31.000,333,11133772,8485,0,1764424830,13140.277692769996,26720.222747969994,53283.16004016001 2025-11-29,14:00:32.000,333,11133801,8245,0,1764424831,13140.493254690002,32257.603377299994,53283.27882120001 2025-11-29,14:00:33.000,333,11133760,8485,0,1764424832,13140.526936239992,27181.031425199995,53283.25087272 2025-11-29,14:00:34.000,333,11133820,8365,0,1764424833,13140.459573139997,30410.956889459994,53283.2438856 2025-11-29,14:00:35.000,333,11133826,8445,0,1764424834,13140.257483839996,37332.779601660004,53283.20895000001 2025-11-29,14:00:36.000,333,11133822,7325,0,1764424835,13139.934140959995,30410.329516890008,53283.285808320004 2025-11-29,14:00:37.000,333,11133834,7325,0,1764424836,13139.462599259998,31794.48963456,53283.14606592 2025-11-29,14:00:38.000,333,11133800,8365,0,1764424837,13138.92369445999,29486.590374299994,53283.1041432 2025-11-29,14:00:39.000,333,11133800,8525,0,1764424838,13138.492570619994,30870.412133730002,53283.04824624 2025-11-29,14:00:40.000,333,11133758,8205,0,1764424839,13138.061446779997,31331.453432249997,53283.02728488 2025-11-29,14:00:41.000,333,11133772,8605,0,1764424840,13137.65053187,29946.85626852,53282.93645232 2025-11-29,14:00:42.000,333,11133825,8325,0,1764424841,13137.286771129999,28100.85125151,53282.733825840005 2025-11-29,14:00:43.000,333,11133791,8885,0,1764424842,13136.970164559993,28562.209760879996,53282.77574856001 2025-11-29,14:00:44.000,333,11133874,8365,0,1764424843,13136.633349060001,32715.550107749994,53282.615044800004 2025-11-29,14:00:45.000,333,11133764,8405,0,1764424844,13136.34368772999,30408.701167859996,53282.447353920004 2025-11-29,14:00:46.000,333,11133725,8765,0,1764424845,13136.175279979994,28563.379916460006,53282.37049560001 2025-11-29,14:00:47.000,333,11133824,8125,0,1764424846,13135.986663299998,28563.4363095,53282.24472744 2025-11-29,14:00:48.000,333,11133808,8365,0,1764424847,13135.973190679993,29486.35070388,53282.13992064 2025-11-29,14:00:49.000,333,11133777,8885,0,1764424848,13135.757628760002,28563.231884730005,53281.965242640006 2025-11-29,14:00:50.000,333,11133786,8085,0,1764424849,13135.515121600001,25332.989209620006,53281.93030704 2025-11-29,14:00:51.000,333,11133849,8885,0,1764424850,13135.420813259996,29486.244966929997,53281.76261616 2025-11-29,14:00:52.000,333,11133773,7965,0,1764424851,13135.602693629997,28101.99321057,53281.69274496 2025-11-29,14:00:53.000,333,11133787,8965,0,1764424852,13135.858673409988,29025.492682740005,53281.62287376001 2025-11-29,14:00:54.000,333,11133821,9085,0,1764424853,13136.040553779989,30871.85720538,53281.5669768 2025-11-29,14:00:55.000,333,11133823,8805,0,1764424854,13136.128125809999,29026.387922249996,53281.51806696 2025-11-29,14:00:56.000,333,11133784,8365,0,1764424855,13136.080971639989,29949.41510271,53281.41326016001 2025-11-29,14:00:57.000,333,11133831,8845,0,1764424856,13136.24937939,27180.50978958,53281.3573632 2025-11-29,14:00:58.000,333,11133750,8365,0,1764424857,13136.28979725,31333.596367770006,53281.322427600004 2025-11-29,14:00:59.000,333,11133842,8365,0,1764424858,13136.42452344999,33179.33351784,53281.23159504 2025-11-29,14:01:00.000,333,11133811,8645,0,1764424859,13136.54577702999,31333.455385170004,53281.16172384 2025-11-29,14:01:01.000,333,11133791,9005,0,1764424860,13136.687239539991,34102.26201048,53281.16871096001 2025-11-29,14:01:02.000,333,11133807,9045,0,1764424861,13136.599667509996,30871.624584089994,53281.16871096001 2025-11-29,14:01:03.000,333,11133794,8405,0,1764424862,13136.3908419,33178.5722118,53281.112814 2025-11-29,14:01:04.000,333,11133827,9085,0,1764424863,13136.316742489995,29024.949899729996,53281.07787840001 2025-11-29,14:01:05.000,333,11133818,8245,0,1764424864,13136.256115699995,30870.475575899996,53280.99403296 2025-11-29,14:01:06.000,333,11133782,8285,0,1764424865,13136.28979725,27639.760609079996,53281.02198144 2025-11-29,14:01:07.000,333,11133822,8445,0,1764424866,13136.24937939,29485.384973070002,53281.008007200006 2025-11-29,14:01:08.000,333,11133825,8885,0,1764424867,13136.094444259994,29946.658892880005,53280.938136000004 2025-11-29,14:01:09.000,333,11133825,8845,0,1764424868,13135.750892449993,29484.729403980004,53280.82634208 2025-11-29,14:01:10.000,333,11133759,8725,0,1764424869,13135.420813259996,28099.815029399993,53280.78441936001 2025-11-29,14:01:11.000,333,11133808,8285,0,1764424870,13135.097470379995,31329.684100619997,53280.6586512 2025-11-29,14:01:13.000,333,11133851,9005,0,1764424872,13134.289113179992,31790.887529130006,53280.53987016 2025-11-29,14:01:14.000,333,11133806,8485,0,1764424873,13133.94556136999,35943.93181254,53280.42108912 2025-11-29,14:01:15.000,333,11133795,9165,0,1764424874,13133.736735759994,29483.707280129995,53280.25339824 2025-11-29,14:01:16.000,333,11133812,8565,0,1764424875,13133.534646459993,27176.421294180007,53280.08570736 2025-11-29,14:01:17.000,333,11133823,9085,0,1764424876,13133.177622030002,32252.372922840004,53279.96692632 2025-11-29,14:01:18.000,333,11133737,8725,0,1764424877,13132.820597599995,33174.906664199996,53279.87609376001 2025-11-29,14:01:19.000,333,11133843,8765,0,1764424878,13132.61177199,32713.428319619998,53279.764299840004 2025-11-29,14:01:20.000,333,11133809,8725,0,1764424879,13132.382737449989,31329.282300210005,53279.63853168001 2025-11-29,14:01:21.000,333,11133806,8325,0,1764424880,13132.120021360002,30867.803955630006,53279.5057764 2025-11-29,14:01:22.000,333,11133664,8405,0,1764424881,13131.776469550001,30406.022498460006,53279.393982479996 2025-11-29,14:01:23.000,333,11133836,8685,0,1764424882,13131.480071909995,29021.411236469998,53279.26821432 2025-11-29,14:01:24.000,333,11133866,8285,0,1764424883,13131.170201649998,32251.46358507,53279.19834312 2025-11-29,14:01:25.000,333,11133813,8765,0,1764424884,13130.840122460002,27175.476710760006,53279.058600719996 2025-11-29,14:01:26.000,333,11133792,8085,0,1764424885,13130.590878989991,35942.68411653,53278.90488408 2025-11-29,14:01:27.000,333,11133795,8685,0,1764424886,12792.529161639999,29943.578423069994,53278.890909839996 2025-11-29,14:01:28.000,333,11133843,8685,0,1764424887,13130.752550429992,28559.002406729996,53278.828025760005 2025-11-29,14:01:29.000,333,11133878,8565,0,1764424888,13130.920958180002,28097.50996389,53278.76514168 2025-11-29,14:01:30.000,333,11133784,8245,0,1764424889,13130.995057589993,31788.899674469998,53278.75116744001 2025-11-29,14:01:31.000,333,11133751,9005,0,1764424890,13130.907485559997,34095.99533391,53278.73020608001 2025-11-29,14:01:32.000,333,11133841,8805,0,1764424891,13130.786231979997,31327.520017710005,53278.68129624001 2025-11-29,14:01:33.000,333,11133808,8765,0,1764424892,13130.792968289992,36403.36590942,53278.64636064 2025-11-29,14:01:34.000,333,11133795,9045,0,1764424893,13130.867067699997,34557.51597327,53278.57648944 2025-11-29,14:01:35.000,333,11133816,8325,0,1764424894,13131.008530209998,36864.60458358,53278.60443792001 2025-11-29,14:01:36.000,333,11133787,8845,0,1764424895,13131.109574859998,31327.364936850005,53278.54854096 2025-11-29,14:01:37.000,333,11133796,8405,0,1764424896,13131.022002829988,31327.343789460007,53278.50661824 2025-11-29,14:01:38.000,333,11133811,8845,0,1764424897,13130.988321279998,29481.331723320007,53278.52059248 2025-11-29,14:01:39.000,333,11133835,8925,0,1764424898,13130.927694489998,28558.33978851,53278.56950232 2025-11-29,14:01:40.000,333,11133780,8445,0,1764424899,13131.069156999998,34556.93089548001,53278.42975992 2025-11-29,14:01:41.000,333,11133791,8965,0,1764424900,13131.042211759988,29942.443513139995,53278.46469552001 2025-11-29,14:01:42.000,333,11133786,8285,0,1764424901,13130.927694489998,31788.103122779998,53278.422772800004 2025-11-29,14:01:43.000,333,11133803,9245,0,1764424902,13130.664978399996,30403.5412047,53278.387837199996 2025-11-29,14:01:44.000,333,11133787,9205,0,1764424903,13130.49657065,30864.66004365,53278.34591448001 2025-11-29,14:01:45.000,333,11133800,8325,0,1764424904,13130.43594386,33171.53718006,53278.422772800004 2025-11-29,14:01:46.000,333,11133756,8485,0,1764424905,13130.38878968999,29941.188768000007,53278.373862960005 2025-11-29,14:01:47.000,333,11133807,8765,0,1764424906,13130.422471239996,33632.61372423,53278.40879856 2025-11-29,14:01:48.000,333,11133776,8205,0,1764424907,13130.41573493,28557.021601200002,53278.3529016 2025-11-29,14:01:49.000,333,11133852,8285,0,1764424908,13130.422471239996,32248.679178720005,53278.387837199996 2025-11-29,14:01:50.000,333,11133812,8525,0,1764424909,13130.32816289999,34094.76878529,53278.36687584001 2025-11-29,14:01:51.000,333,11133758,8325,0,1764424910,13130.24732717999,27635.129330669995,53278.2830304 2025-11-29,14:01:52.000,333,11133777,8845,0,1764424911,13130.139546219994,35941.23904488,53278.2830304 2025-11-29,14:01:54.000,333,11133784,7484,0,1764424913,13129.897039059993,28097.235047819995,53278.24110768 2025-11-29,14:01:55.000,333,11133827,9125,0,1764424914,13129.923984299989,32250.462608610003,53278.2830304 2025-11-29,14:01:56.000,333,11133786,8285,0,1764424915,13129.897039059993,29943.606619590006,53278.276043280006 2025-11-29,14:01:57.000,333,11133846,8405,0,1764424916,13129.795994409993,28097.954059080002,53278.30399176 2025-11-29,14:01:58.000,333,11133830,8285,0,1764424917,13129.573696179992,31328.133292020008,53278.29700464001 2025-11-29,14:01:59.000,333,11133787,8925,0,1764424918,13129.425497359996,29482.177618920003,53278.24809480001 2025-11-29,14:02:00.000,333,11133761,7925,0,1764424919,13129.23014436999,28097.791929090003,53278.24809480001 2025-11-29,14:02:01.000,333,11133681,8805,0,1764424920,13129.142572339995,27174.990320790006,53278.19219784 2025-11-29,14:02:02.000,333,11133805,8845,0,1764424921,13128.879856249994,29482.163520660004,53278.11533952 2025-11-29,14:02:03.000,333,11133800,8325,0,1764424922,13128.475677649993,27636.221945819998,53278.13630088 2025-11-29,14:02:04.000,333,11133785,8565,0,1764424923,13127.93003653999,27174.673109940006,53278.18521072 2025-11-29,14:02:05.000,333,11133847,8205,0,1764424924,13127.552803179999,32711.856363629995,53278.10136528001 2025-11-29,14:02:06.000,333,11133803,8885,0,1764424925,13127.263141850002,33634.629775409994,53278.087391040004 2025-11-29,14:02:07.000,333,11133803,8605,0,1764424926,13127.061052550001,25790.104142729993,53277.97559712 2025-11-29,14:02:08.000,333,11133813,8725,0,1764424927,13126.724237049995,25789.942012739994,53278.02450696 2025-11-29,14:02:09.000,333,11133812,8365,0,1764424928,13126.387421549989,32250.081955589994,53277.884764559996 2025-11-29,14:02:10.000,333,11133837,8925,0,1764424929,13126.192068559998,32711.609644080003,53277.772970640006 2025-11-29,14:02:11.000,333,11133801,8845,0,1764424930,13125.969770329997,35019.12825132,53277.74502216001 2025-11-29,14:02:12.000,333,11133769,8725,0,1764424931,13125.760944720001,30404.845293749997,53277.64720248001 2025-11-29,14:02:13.000,333,11133850,8285,0,1764424932,13125.646427449996,31789.132295760006,53277.63322824 2025-11-29,14:02:15.000,333,11133780,8325,0,1764424934,13125.707054239996,32250.32867514,53277.39566616 2025-11-29,14:02:16.000,333,11133807,8925,0,1764424935,13125.55885542,28097.397177809995,53277.34675632 2025-11-29,14:02:17.000,333,11133821,8725,0,1764424936,13125.565591729996,29482.071881969998,53277.318807840005 2025-11-29,14:02:18.000,333,11133827,8685,0,1764424937,13125.565591729996,31789.407211829996,53277.318807840005 2025-11-29,14:02:19.000,333,11133809,8925,0,1764424938,13125.57906435,29943.712356539996,53277.2349624 2025-11-29,14:02:20.000,333,11133781,9005,0,1764424939,13125.653163759991,29482.339748910003,53277.32579496 2025-11-29,14:02:21.000,333,11133780,8245,0,1764424940,13125.835044129992,27636.69423753,53277.2349624 2025-11-29,14:02:22.000,333,11133871,8765,0,1764424941,13125.963034020002,34096.99631037,53277.102207120006 2025-11-29,14:02:23.000,333,11133837,8885,0,1764424942,13126.124705460003,30405.479715449997,53277.08823288 2025-11-29,14:02:24.000,333,11133788,8645,0,1764424943,13126.151650699998,27636.84931839,53277.04631016001 2025-11-29,14:02:25.000,333,11133755,8405,0,1764424944,13126.091023909998,28559.545189740005,53277.02534880001 2025-11-29,14:02:26.000,333,11133840,8485,0,1764424945,13125.936088779992,30405.077915040005,53277.03932304 2025-11-29,14:02:27.000,333,11133841,8885,0,1764424946,13125.794626269992,21176.180690790003,53276.9904132 2025-11-29,14:02:28.000,333,11133819,8965,0,1764424947,13125.720526860001,31328.189685060002,53276.96246472 2025-11-29,14:02:29.000,333,11133792,8565,0,1764424948,13125.693581619991,29021.171566050005,53276.96246472 2025-11-29,14:02:30.000,333,11133833,8725,0,1764424949,13125.828307819997,30866.965109159995,53277.032335920005 2025-11-29,14:02:31.000,333,11133820,8405,0,1764424950,13126.117969149993,30866.943961769997,53276.9904132 2025-11-29,14:02:32.000,333,11133811,9125,0,1764424951,13126.373948929999,31790.105075700005,53277.04631016001 2025-11-29,14:02:33.000,333,11133770,8445,0,1764424952,13126.56930191999,24407.23401585,53277.02534880001 2025-11-29,14:02:34.000,333,11133852,8325,0,1764424953,13126.71076442999,35020.58742123,53277.07425864001 2025-11-29,14:02:35.000,333,11133768,8965,0,1764424954,13126.75118228999,33636.103043580006,53277.09522000001 2025-11-29,14:02:36.000,333,11133832,8445,0,1764424955,13126.69055549999,25791.112168320004,53277.10919424 2025-11-29,14:02:37.000,333,11133842,8485,0,1764424956,13126.73770967,31789.83015963,53277.1650912 2025-11-29,14:02:38.000,333,11133876,8325,0,1764424957,13126.744445979995,33174.02552295,53277.20701392 2025-11-29,14:02:39.000,333,11133823,9125,0,1764424958,13126.704028119995,30866.845273950006,53277.24194952001 2025-11-29,14:02:40.000,333,11133808,8045,0,1764424959,13126.683819189995,28559.60863191,53277.248936640004 2025-11-29,14:02:41.000,333,11133812,8605,0,1764424960,13126.61645609,32712.533080110006,53277.29784648 2025-11-29,14:02:42.000,333,11133801,8925,0,1764424961,13126.744445979995,31789.611636600006,53277.33976920001 2025-11-29,14:02:43.000,333,11133839,8845,0,1764424962,12789.06669829999,29482.473682380005,53277.45855024001 2025-11-29,14:02:44.000,333,11133803,8725,0,1764424963,13127.465231149989,30405.578403270003,53277.52143432 2025-11-29,14:02:45.000,333,11133795,8205,0,1764424964,13127.86940974999,29482.896630179996,53277.61226688 2025-11-29,14:02:46.000,333,11133855,8725,0,1764424965,13128.172543699991,31790.295402210002,53277.654189600005 2025-11-29,14:02:47.000,333,11133829,8885,0,1764424966,13128.441996100002,31329.042629789998,53277.80091912 2025-11-29,14:02:48.000,333,11133793,8725,0,1764424967,13128.691239569998,29022.116149470006,53277.86380320001 2025-11-29,14:02:49.000,333,11133809,8925,0,1764424968,13128.98763720999,27176.527031129997,53277.94764864 2025-11-29,14:02:50.000,333,11133796,8325,0,1764424969,13129.27056222999,25792.176586949994,53278.11533952 2025-11-29,14:02:51.000,333,11133807,8765,0,1764424970,13129.351397949991,33636.63877746,53278.24110768 2025-11-29,14:02:52.000,333,11133777,8725,0,1764424971,13129.405288429996,29944.95300342,53278.324953120005 2025-11-29,14:02:53.000,333,11133874,8525,0,1764424972,13129.587168799997,30406.198726710005,53278.422772800004 2025-11-29,14:02:54.000,333,11133833,9125,0,1764424973,13129.822939649988,29021.890577309998,53278.46469552001 2025-11-29,14:02:55.000,333,11133822,7805,0,1764424974,13130.18670038999,29483.48170797,53278.590463680004 2025-11-29,14:02:56.000,333,11133781,9445,0,1764424975,13130.321426589995,29022.087952949994,53278.64636064 2025-11-29,14:02:57.000,333,11133771,8525,0,1764424976,13130.37531707,30867.789857370008,53278.70225760001 2025-11-29,14:02:58.000,333,11133781,8845,0,1764424977,13130.51677958,28560.39813447,53278.8070644 2025-11-29,14:02:59.000,333,11133842,8245,0,1764424978,13130.718868880002,29022.003363390002,53278.83501288 2025-11-29,14:03:00.000,333,11133795,8765,0,1764424979,13130.995057589993,32252.57029848,53278.90488408 2025-11-29,14:03:01.000,333,11133787,8685,0,1764424980,13131.163465339989,30868.487721240002,53279.044626480005 2025-11-29,14:03:02.000,333,11133787,8725,0,1764424981,13131.32513677999,29022.65893248,53279.093536320004 2025-11-29,14:03:03.000,333,11133812,8445,0,1764424982,13131.52722607999,26715.492781740002,53279.18436888001 2025-11-29,14:03:04.000,333,11133838,8405,0,1764424983,13131.857305270001,35482.89756315001,53279.23327872001 2025-11-29,14:03:05.000,333,11133847,9205,0,1764424984,13132.234538629993,26253.936896729996,53279.2961628 2025-11-29,14:03:06.000,333,11133806,8605,0,1764424985,13132.537672579994,26715.598518690007,53279.40096960001 2025-11-29,14:03:07.000,333,11133844,8205,0,1764424986,13132.84754283999,29022.856308119997,53279.38699536 2025-11-29,14:03:08.000,333,11133782,8645,0,1764424987,13133.157413100002,30868.445426460006,53279.47782792 2025-11-29,14:03:09.000,333,11133846,8525,0,1764424988,13133.487492289998,31329.64885497,53279.61058320001 2025-11-29,14:03:10.000,333,11133844,8285,0,1764424989,13133.622218489989,26253.485752409993,53279.65250592 2025-11-29,14:03:11.000,333,11133763,8805,0,1764424990,13133.777153619994,29483.876459249994,53279.81320968 2025-11-29,14:03:12.000,333,11133801,8685,0,1764424991,13133.81083517,28561.18763703,53279.931990720004 2025-11-29,14:03:13.000,333,11133845,8765,0,1764424992,13133.74347206999,35944.44639903,53279.9599392 2025-11-29,14:03:14.000,333,11133773,8765,0,1764424993,13133.635691109994,31329.80393583,53280.0298104 2025-11-29,14:03:16.000,333,11133799,8685,0,1764424995,13133.622218489989,28099.43437638,53280.099681600004 2025-11-29,14:03:17.000,333,11133839,8925,0,1764424996,13133.581800629989,30868.233952559996,53280.16256568001 2025-11-29,14:03:18.000,333,11133796,8085,0,1764424997,13133.669372659999,25792.247078250002,53280.18352704 2025-11-29,14:03:19.000,333,11133770,8405,0,1764424998,13133.736735759994,29483.918754030004,53280.17653992 2025-11-29,14:03:20.000,333,11133762,8405,0,1764424999,13133.77041731,28560.814033140006,53280.23942400001 2025-11-29,14:03:21.000,333,11133808,8325,0,1764425000,13133.85125303,27637.892589630006,53280.33025656001 2025-11-29,14:03:22.000,333,11133852,8445,0,1764425001,13133.92535243999,27637.9560318,53280.35820504001 2025-11-29,14:03:23.000,333,11133850,8405,0,1764425002,13133.84451671999,35021.2147938,53280.44205048 2025-11-29,14:03:24.000,333,11133781,9165,0,1764425003,13133.77041731,33636.582384420006,53280.44903760001 2025-11-29,14:03:25.000,333,11133772,8325,0,1764425004,13133.8310441,26253.11214852,53280.63070272 2025-11-29,14:03:26.000,333,11133823,9205,0,1764425005,13134.0331334,25330.211852399996,53236.8843444 2025-11-29,14:03:27.000,333,11133789,9005,0,1764425006,13134.383421519997,27637.561280520007,53280.82634208 2025-11-29,14:03:28.000,333,11133821,8885,0,1764425007,13134.558565580002,32252.069810250003,53280.889226160005 2025-11-29,14:03:29.000,333,11133793,8925,0,1764425008,13134.740445949988,32252.224891110003,53281.0429428 2025-11-29,14:03:30.000,333,11133854,8205,0,1764425009,13134.686555469998,30868.121166480007,53281.11980112001 2025-11-29,14:03:31.000,333,11133835,8845,0,1764425010,13134.565301889997,23023.532091629997,53281.21762080001 2025-11-29,14:03:32.000,333,11133811,8685,0,1764425011,13134.565301889997,27176.632768080002,53281.28050488 2025-11-29,14:03:33.000,333,11133803,8645,0,1764425012,13134.632664989993,35482.80592446,53281.392298800005 2025-11-29,14:03:34.000,333,11133804,8645,0,1764425013,13134.700028089988,35021.412169439995,53281.47614424 2025-11-29,14:03:35.000,333,11133818,8525,0,1764425014,13134.679819159988,32714.119134360008,53281.53204120001 2025-11-29,14:03:36.000,333,11133819,9445,0,1764425015,13134.673082849993,28099.469622029996,53281.68575784 2025-11-29,14:03:37.000,333,11133829,8725,0,1764425016,13134.491202479992,30406.56528147,53281.74864192001 2025-11-29,14:03:38.000,333,11133856,8205,0,1764425017,13134.444048309997,32252.302431539996,53281.86043584 2025-11-29,14:03:39.000,333,11133832,8725,0,1764425018,13134.646137609998,26253.492801540007,53281.8813972 2025-11-29,14:03:40.000,333,11133803,8965,0,1764425019,13134.996425729994,31329.7968867,53281.95825552001 2025-11-29,14:03:41.000,333,11133815,9005,0,1764425020,13135.39386802,29022.81401334,53282.05607520001 2025-11-29,14:03:42.000,333,11133827,8845,0,1764425021,13135.703738279997,27638.632748279997,53282.07703656 2025-11-29,14:03:43.000,333,11133834,8445,0,1764425022,13136.054026399994,30407.446422719993,53282.21677896 2025-11-29,14:03:44.000,333,11133787,8965,0,1764425023,13136.478413929995,31330.396062750006,53282.29363728001 2025-11-29,14:03:45.000,333,11133801,8845,0,1764425024,13136.815229430002,31792.0788321,53282.38446984 2025-11-29,14:03:46.000,333,11133779,9445,0,1764425025,13136.956691940002,28100.611581089994,53282.55216072 2025-11-29,14:03:47.000,333,11133781,8965,0,1764425026,13136.821965739997,27639.217826070002,53282.52421224 2025-11-29,14:03:48.000,333,11133869,8805,0,1764425027,13136.700712159996,29946.55315593,53282.615044800004 2025-11-29,14:03:49.000,333,11133753,8965,0,1764425028,13136.53230441,32253.84619101,53282.7198516 2025-11-29,14:03:50.000,333,11133840,8245,0,1764425029,13136.46494130999,29484.877435710005,53282.74081296 2025-11-29,14:03:51.000,333,11133805,8085,0,1764425030,13136.34368772999,28100.252075459997,53282.77574856001 2025-11-29,14:03:52.000,333,11133851,8645,0,1764425031,13136.40431451999,30407.566257929997,53282.9294652 2025-11-29,14:03:53.000,333,11133869,9285,0,1764425032,13136.45146869,31792.050635580003,53283.00632352 2025-11-29,14:03:54.000,333,11133781,8165,0,1764425033,13136.31000618,30407.601503579994,53282.999336400004 2025-11-29,14:03:55.000,333,11133814,8365,0,1764425034,13136.134862119994,35483.46149355,53282.96440080001 2025-11-29,14:03:56.000,333,11133792,7725,0,1764425035,13135.845200789998,31330.12114668,53283.069207600005 2025-11-29,14:03:57.000,333,11133823,9525,0,1764425036,13135.676793040002,29022.694178129997,53283.139078800006 2025-11-29,14:03:58.000,333,11133821,8885,0,1764425037,13135.420813259996,32714.062741319998,53283.1041432 2025-11-29,14:03:59.000,333,11133805,8885,0,1764425038,13135.22546026999,30868.03657692,53283.069207600005 2025-11-29,14:04:00.000,333,11133820,8125,0,1764425039,13135.24566919999,30867.88149606,53283.07619472 2025-11-29,14:04:01.000,333,11133852,8445,0,1764425040,13135.400604329996,32713.851267420003,53283.07619472 2025-11-29,14:04:02.000,333,11133822,8525,0,1764425041,13135.535330530001,29483.869410119994,53283.069207600005 2025-11-29,14:04:03.000,333,11133830,8405,0,1764425042,13135.447758499991,30406.755607979998,53283.05523336 2025-11-29,14:04:04.000,333,11133787,9085,0,1764425043,13135.29282337,30868.219854299998,53283.14606592 2025-11-29,14:04:05.000,333,11133913,8805,0,1764425044,13135.03010728,24407.748602339998,53283.06222048001 2025-11-29,14:04:06.000,333,11133822,7845,0,1764425045,13134.854963219994,29021.742545579997,53283.1041432 2025-11-29,14:04:07.000,333,11133822,8565,0,1764425046,13134.908853699999,30867.21887784,53283.1041432 2025-11-29,14:04:08.000,333,11133815,8805,0,1764425047,13135.12441561999,30405.634796309998,53283.11113032001 2025-11-29,14:04:09.000,333,11133831,8765,0,1764425048,13135.488176359991,28559.693221470006,53283.07619472 2025-11-29,14:04:10.000,333,11133875,8685,0,1764425049,13135.643111489997,31328.21788158,53283.08318184 2025-11-29,14:04:11.000,333,11133811,7805,0,1764425050,13135.528594219992,35019.5934939,53283.139078800006 2025-11-29,14:04:12.000,333,11133855,8765,0,1764425051,13135.23219658,29020.59353739,53283.04824624 2025-11-29,14:04:13.000,333,11133832,8405,0,1764425052,13134.96948049,31327.43542815,53283.04824624 2025-11-29,14:04:14.000,333,11133788,8445,0,1764425053,13134.895381079994,29481.465656789995,53283.00632352 2025-11-29,14:04:15.000,333,11133866,8685,0,1764425054,13134.908853699999,31327.223954250003,53282.999336400004 2025-11-29,14:04:16.000,333,11133669,9085,0,1764425055,13134.875172149994,31788.800986650007,53282.98536216 2025-11-29,14:04:17.000,333,11133652,8405,0,1764425056,13134.834754289994,24867.224994000004,53282.99234928001 2025-11-29,14:04:18.000,333,11133834,8205,0,1764425057,13134.625928679998,31788.850330560002,53283.01331064001 2025-11-29,14:04:19.000,333,11133802,8565,0,1764425058,13134.208277459991,33635.11616537999,53282.89452960001 2025-11-29,14:04:20.000,333,11133840,8325,0,1764425059,13133.635691109994,29020.826158680007,53282.87356824001 2025-11-29,14:04:21.000,333,11133770,8325,0,1764425060,13133.009214279991,29943.613668720005,53282.84561976001 2025-11-29,14:04:22.000,333,11133802,8485,0,1764425061,13132.248011249998,29020.445505659998,53282.782735680004 2025-11-29,14:04:23.000,333,11133861,8765,0,1764425062,13131.58785286999,32250.222938189996,53282.733825840005 2025-11-29,14:04:24.000,333,11133665,8925,0,1764425063,13130.934430799993,33633.95305893,53282.64299328 2025-11-29,14:04:25.000,333,11133708,8285,0,1764425064,13130.43594386,25789.173657570005,53282.566134960005 2025-11-29,14:04:26.000,333,11133697,8485,0,1764425065,13130.24732717999,33633.08601594,53282.44036680001 2025-11-29,14:04:27.000,333,11133686,8485,0,1764425066,13130.29448135,27634.494908969995,53282.32158576001 2025-11-29,14:04:28.000,333,11133656,8365,0,1764425067,13130.1934367,35940.40724754,53282.24472744 2025-11-29,14:04:29.000,333,11133692,8645,0,1764425068,13129.964402159989,32249.010487830004,53282.17485624001 2025-11-29,14:04:30.000,333,11133695,8725,0,1764425069,13129.708422379998,33171.805047,53282.00716536001 2025-11-29,14:04:31.000,333,11133847,8685,0,1764425070,13129.432233669992,30864.36398019,53281.93030704 2025-11-29,14:04:32.000,333,11133859,8525,0,1764425071,13129.23014436999,25788.391204140004,53281.825500240004 2025-11-29,14:04:33.000,333,11133840,8205,0,1764425072,13129.021318759995,23481.11226732,53281.65082224001 2025-11-29,14:04:34.000,333,11133853,8885,0,1764425073,13128.765338979989,34555.514020350005,53281.52505408 2025-11-29,14:04:35.000,333,11133867,8885,0,1764425074,13128.549777059998,31325.81412825,53281.32941472 2025-11-29,14:04:37.000,333,11133794,8205,0,1764425076,13127.97719071,28096.114236149995,53280.959097360006 2025-11-29,14:04:38.000,333,11133846,8565,0,1764425077,13127.465231149989,31787.45460282,53280.78441936001 2025-11-29,14:04:39.000,333,11133858,8565,0,1764425078,13126.980216830001,32709.974245920006,53280.61672848001 2025-11-29,14:04:40.000,333,11133867,8765,0,1764425079,13126.663610259995,31786.7919846,53280.40711488001 2025-11-29,14:04:41.000,333,11133817,8845,0,1764425080,13126.306585829989,32247.713447910006,53280.24641112 2025-11-29,14:04:42.000,333,11133837,8765,0,1764425081,13126.030397119997,31785.917892480007,53280.12763008 2025-11-29,14:04:43.000,333,11133888,8285,0,1764425082,13125.59253696999,30862.90481028,53279.89705512 2025-11-29,14:04:44.000,333,11133812,8445,0,1764425083,13125.026686929989,30862.44661683,53279.65250592 2025-11-29,14:04:45.000,333,11133841,8885,0,1764425084,13124.366528549996,36399.115284030006,53279.380008240005 2025-11-29,14:04:46.000,333,11133827,8605,0,1764425085,13123.901723159994,30861.78399861,53279.15642040001 2025-11-29,14:04:48.000,333,11133886,8125,0,1764425087,13123.26177371,24863.446660319998,53278.63937352 2025-11-29,14:04:49.000,333,11133806,8605,0,1764425088,13123.13378381999,32245.887723239997,53278.38085008 2025-11-29,14:04:50.000,333,11133919,8965,0,1764425089,13123.268510019996,28554.427521360005,53278.29001752 2025-11-29,14:04:51.000,333,11133883,8645,0,1764425090,13123.342609430001,30399.981394050003,53278.052455439996 2025-11-29,14:04:52.000,333,11133845,8645,0,1764425091,13123.167465369996,34091.2230729,53277.83585472 2025-11-29,14:04:53.000,333,11133868,8285,0,1764425092,13122.763286769994,33629.709482670005,53277.717073679996 2025-11-29,14:04:54.000,333,11133821,8925,0,1764425093,13122.258063519992,34091.110286819996,53277.45156312 2025-11-29,14:04:55.000,333,11133901,8765,0,1764425094,13121.67200454999,32245.344940230003,53277.269898000006 2025-11-29,14:04:56.000,333,11133838,8245,0,1764425095,13121.065736650002,30860.8182678,53277.151116960005 2025-11-29,14:04:57.000,333,11133827,8965,0,1764425096,13120.47967768,29015.045872079994,53276.920542 2025-11-29,14:04:58.000,333,11133781,8165,0,1764425097,13120.142862179993,31322.049892830008,53276.71092840001 2025-11-29,14:04:59.000,333,11133835,9125,0,1764425098,13120.176543729998,26246.260394159995,53276.56419888 2025-11-29,14:05:00.000,333,11133812,8325,0,1764425099,13120.425787199994,27168.885774209994,53276.51528904 2025-11-29,14:05:01.000,333,11133866,8565,0,1764425100,13120.67503066999,29475.769959750003,53276.38952088 2025-11-29,14:05:02.000,333,11133849,9005,0,1764425101,13120.877119969991,26707.231201379996,53276.263752720006 2025-11-29,14:05:03.000,333,11133807,8805,0,1764425102,13120.917537829991,28552.792123199994,53276.15894592 2025-11-29,14:05:04.000,333,11133826,8485,0,1764425103,13120.71544852999,31321.091211150007,53276.01920352001 2025-11-29,14:05:05.000,333,11133837,8845,0,1764425104,13120.203488969993,34550.94618411,53275.84452552 2025-11-29,14:05:06.000,333,11133822,8325,0,1764425105,13119.725210960001,31320.950228550006,53275.690808880005 2025-11-29,14:05:07.000,333,11133785,8605,0,1764425106,13119.105470439994,29013.734733899997,53275.59997632 2025-11-29,14:05:09.000,333,11133829,8525,0,1764425108,13117.603273309993,33165.3903387,53275.26459456 2025-11-29,14:05:10.000,333,11133824,8285,0,1764425109,13116.96332386,32703.362161979996,53275.03401960001 2025-11-29,14:05:11.000,333,11133826,8445,0,1764425110,13116.532200019989,30857.209113239995,53274.88729008 2025-11-29,14:05:12.000,333,11133798,8445,0,1764425111,13116.336847029997,29011.274587530002,53274.733573440004 2025-11-29,14:05:13.000,333,11133846,8405,0,1764425112,13116.222329759992,32240.967430499993,53274.55889544001 2025-11-29,14:05:14.000,333,11133851,8885,0,1764425113,13116.161702969992,31318.264510020002,53274.36325608001 2025-11-29,14:05:15.000,333,11133806,8445,0,1764425114,13116.074130939996,27627.163813770007,53274.18857808 2025-11-29,14:05:16.000,333,11133825,8765,0,1764425115,13116.006767840001,29011.274587530002,53273.95800312001 2025-11-29,14:05:17.000,333,11133848,8285,0,1764425116,13115.77773329999,28088.275603589995,53273.74140240001 2025-11-29,14:05:18.000,333,11133885,8925,0,1764425117,13115.690161269995,30395.314869990005,53273.62262136001 2025-11-29,14:05:19.000,333,11133781,8365,0,1764425118,13115.373554699989,31318.15172394,53273.37108504 2025-11-29,14:05:20.000,333,11133794,8485,0,1764425119,13114.982848719992,30395.54044215,53273.28025248 2025-11-29,14:05:21.000,333,11133821,9085,0,1764425120,13114.34289927,31779.524331570006,53273.02172904001 2025-11-29,14:05:22.000,333,11133874,8365,0,1764425121,13113.830939710002,30856.461905460004,53272.85403816001 2025-11-29,14:05:23.000,333,11133773,8765,0,1764425122,13113.628850410001,28087.612985369997,53272.67936016 2025-11-29,14:05:24.000,333,11133877,9005,0,1764425123,13113.54801469,31778.509256849997,53272.51166928 2025-11-29,14:05:25.000,333,11133838,8365,0,1764425124,13113.568223620001,28087.352167560006,53272.35096552001 2025-11-29,14:05:26.000,333,11133880,8645,0,1764425125,13113.588432550001,25319.215209600006,53272.07846784 2025-11-29,14:05:27.000,333,11133829,8845,0,1764425126,13113.601905169991,29933.08931763,53271.8898156 2025-11-29,14:05:28.000,333,11133867,8805,0,1764425127,13113.541278379991,27626.381360340005,53271.736098960006 2025-11-29,14:05:30.000,333,11133820,8285,0,1764425129,13112.901328929998,27164.684492729997,53271.42167856001 2025-11-29,14:05:31.000,333,11133858,8565,0,1764425130,13112.517359259997,31778.213193389995,53271.17014224 2025-11-29,14:05:32.000,333,11133790,8325,0,1764425131,13112.24117054999,27625.225303019994,53271.065335440006 2025-11-29,14:05:33.000,333,11133760,8405,0,1764425132,13111.95824552999,30854.657328179994,53270.78585064 2025-11-29,14:05:34.000,333,11133841,9205,0,1764425133,13111.803310399999,33161.626103279996,53270.61815976 2025-11-29,14:05:35.000,333,11133843,8805,0,1764425134,13111.90435505,32700.521362590007,53270.4225204 2025-11-29,14:05:36.000,333,11133768,8165,0,1764425135,13112.16707114,29009.759024579995,53270.205919680004 2025-11-29,14:05:37.000,333,11133804,8445,0,1764425136,13112.20075268999,29471.31490959,53270.12207424 2025-11-29,14:05:38.000,333,11133828,8485,0,1764425137,13112.06602649,30855.3904377,53269.891499280006 2025-11-29,14:05:39.000,333,11133825,8885,0,1764425138,13111.93803659999,31316.650259250004,53269.78669248 2025-11-29,14:05:40.000,333,11133800,8005,0,1764425139,13111.661847889998,28548.358220430004,53269.54913040001 2025-11-29,14:05:41.000,333,11133875,9125,0,1764425140,13111.405868109992,29009.610992849994,53269.47925920001 2025-11-29,14:05:42.000,333,11133866,8285,0,1764425141,13111.02189843999,34546.173923099996,53269.29060696001 2025-11-29,14:05:43.000,333,11133907,8845,0,1764425142,13110.550356739994,28547.956420019997,53269.13689032 2025-11-29,14:05:44.000,333,11133841,8885,0,1764425143,13110.287640649993,24856.37638293,53269.01112216 2025-11-29,14:05:45.000,333,11133797,8725,0,1764425144,13110.489729949993,28547.068229640005,53268.89932824 2025-11-29,14:05:46.000,333,11133853,8805,0,1764425145,13111.062316299991,35468.143734059995,53268.766572960005 2025-11-29,14:05:47.000,333,11133861,8725,0,1764425146,13111.709002059994,31316.36829405,53268.68971464001 2025-11-29,14:05:48.000,333,11133786,8205,0,1764425147,13112.11991696999,28087.380364080003,53268.612856319996 2025-11-29,14:05:49.000,333,11133807,9045,0,1764425148,13112.342215199991,31779.143678549997,53268.57093360001 2025-11-29,14:05:51.000,333,11133860,8205,0,1764425150,13112.726184869993,31780.334981520005,53268.45913968 2025-11-29,14:05:52.000,333,11133842,8405,0,1764425151,13112.881119999998,27166.40448045,53268.445165439996 2025-11-29,14:05:53.000,333,11133823,8925,0,1764425152,13113.042791439999,32702.98855809,53268.40324272001 2025-11-29,14:05:54.000,333,11133805,8925,0,1764425153,13113.332452769995,29011.77507576,53268.45215256001 2025-11-29,14:05:55.000,333,11133821,8845,0,1764425154,13113.709686130002,29473.09833948,53268.3962556 2025-11-29,14:05:56.000,333,11133849,8965,0,1764425155,13114.134073659989,29011.676387939995,53268.382281360005 2025-11-29,14:05:57.000,333,11133827,8765,0,1764425156,13114.491098089995,25782.103380180008,53268.3962556 2025-11-29,14:05:58.000,333,11133792,8405,0,1764425157,13114.67971476999,29934.738814049997,53268.41022984 2025-11-29,14:05:59.000,333,11133906,8725,0,1764425158,13115.036739199997,29934.85160013,53268.382281360005 2025-11-29,14:06:00.000,333,11133834,8645,0,1764425159,13115.380291009998,27166.136613509996,53268.445165439996 2025-11-29,14:06:02.000,333,11133816,8445,0,1764425161,13116.080867249992,23475.148703340004,53268.54298512001 2025-11-29,14:06:03.000,333,11133820,8285,0,1764425162,13116.330110720002,26705.384329320004,53268.58490784 2025-11-29,14:06:04.000,333,11133816,8445,0,1764425163,13116.471573229988,30396.618959040003,53268.6058692 2025-11-29,14:06:05.000,333,11133853,9005,0,1764425164,13116.451364299988,31319.476960379994,53268.717663120005 2025-11-29,14:06:06.000,333,11133827,8725,0,1764425165,13116.586090499994,30857.829436679996,53268.75259872 2025-11-29,14:06:07.000,333,11133804,8485,0,1764425166,13116.83533396999,32703.573635880006,53268.87836688001 2025-11-29,14:06:08.000,333,11133865,8845,0,1764425167,13117.16541316,29473.71866292,53269.03907064 2025-11-29,14:06:09.000,333,11133878,8365,0,1764425168,13117.589800690002,27628.20003588,53269.13689032 2025-11-29,14:06:10.000,333,11133884,8325,0,1764425169,13118.290376929996,28551.318855029996,53269.339516800006 2025-11-29,14:06:11.000,333,11133825,8845,0,1764425170,13118.957271619998,30858.73877445,53269.486246320004 2025-11-29,14:06:13.000,333,11133915,8645,0,1764425172,13119.859937159992,33166.46180646001,53269.77970536 2025-11-29,14:06:14.000,333,11133824,8525,0,1764425173,13120.344951479994,29936.79011088,53269.940409120005 2025-11-29,14:06:15.000,333,11133833,8885,0,1764425174,13120.547040779995,27168.131517300004,53270.157009840004 2025-11-29,14:06:16.000,333,11133856,8245,0,1764425175,13120.850174729996,29013.671291730003,53270.40854616 2025-11-29,14:06:17.000,333,11133829,8725,0,1764425176,13121.247617020003,29474.938162410006,53270.56924992 2025-11-29,14:06:18.000,333,11133898,8365,0,1764425177,13121.69221347999,28552.016718900006,53270.78585064 2025-11-29,14:06:19.000,333,11133877,8885,0,1764425178,13122.466889130003,29936.64207915,53271.065335440006 2025-11-29,14:06:20.000,333,11133855,8925,0,1764425179,13123.497544559992,32705.780013569994,53271.28892328 2025-11-29,14:06:21.000,333,11133845,8805,0,1764425180,13124.683135120002,24401.369139689996,53271.51251112001 2025-11-29,14:06:22.000,333,11133852,8165,0,1764425181,13125.504964939995,26247.761858850005,53271.82693152001 2025-11-29,14:06:24.000,333,11133843,8765,0,1764425183,13126.084287600002,28555.245220440003,53272.30205568 2025-11-29,14:06:25.000,333,11133861,8685,0,1764425184,13126.138178079993,31323.635947079994,53272.574553360006 2025-11-29,14:06:26.000,333,11133861,8725,0,1764425185,13126.084287600002,23940.743739840007,53272.84705104 2025-11-29,14:06:27.000,333,11133897,8645,0,1764425186,13126.124705460003,28554.695388299995,53273.14749720001 2025-11-29,14:06:28.000,333,11133856,7484,0,1764425187,13126.259431659993,26708.915943450003,53273.30820096 2025-11-29,14:06:29.000,333,11133816,8365,0,1764425188,13126.54909298999,30400.136474910003,53273.60166000001 2025-11-29,14:06:30.000,333,11133859,9045,0,1764425189,13127.067788859997,32707.189839569997,53273.90909328001 2025-11-29,14:06:31.000,333,11133891,7845,0,1764425190,13127.983927019995,26708.901845190005,53274.15364248001 2025-11-29,14:06:32.000,333,11133900,8285,0,1764425191,13128.832702079999,29477.511094860005,53274.41216592001 2025-11-29,14:06:33.000,333,11133871,8925,0,1764425192,13129.452442599992,28555.040795670007,53274.72658632001 2025-11-29,14:06:35.000,333,11133830,8005,0,1764425194,13129.742103930002,36399.34790532,53275.21568472 2025-11-29,14:06:36.000,333,11133841,8605,0,1764425195,13129.802730719988,28093.907858460007,53275.41132408 2025-11-29,14:06:37.000,333,11133841,8445,0,1764425196,13129.755576549993,31785.50199381,53275.60696344 2025-11-29,14:06:38.000,333,11133862,8285,0,1764425197,13129.688213449997,34092.597653250006,53275.86548688 2025-11-29,14:06:39.000,333,11133885,8965,0,1764425198,13129.876830129993,32708.45163384,53276.06811336001 2025-11-29,14:06:40.000,333,11133871,8805,0,1764425199,13130.28774503999,29940.110251110003,53276.31964968 2025-11-29,14:06:41.000,333,11133911,8605,0,1764425200,13130.934430799993,29017.36503585,53276.529263280005 2025-11-29,14:06:42.000,333,11133844,8285,0,1764425201,13131.48680821999,28094.556378420006,53276.80176096 2025-11-29,14:06:43.000,333,11133831,8805,0,1764425202,13132.005504089997,31786.072973340008,53277.01137456 2025-11-29,14:06:44.000,333,11133850,8325,0,1764425203,13132.409682689999,34093.366008419995,53277.20701392 2025-11-29,14:06:45.000,333,11133869,8485,0,1764425204,13132.618508299995,28095.176701860008,53277.486498720005 2025-11-29,14:06:46.000,333,11133820,8685,0,1764425205,13132.59156306,23942.477825819995,53277.68213808 2025-11-29,14:06:47.000,333,11133860,8405,0,1764425206,13132.490518409999,28556.690292090003,53277.92668728 2025-11-29,14:06:48.000,333,11133897,8765,0,1764425207,13132.70608032999,30863.764804139995,53278.16424936 2025-11-29,14:06:49.000,333,11133841,8885,0,1764425208,13133.137204170001,29479.696325159995,53278.276043280006 2025-11-29,14:06:50.000,333,11133877,8805,0,1764425209,13133.797362549994,26249.770860899996,53278.56251520001 2025-11-29,14:06:51.000,333,11133885,8685,0,1764425210,13134.167859599991,28095.656042700008,53278.83501288 2025-11-29,14:06:52.000,333,11133853,8805,0,1764425211,13134.538356650002,26250.010531320004,53279.08654920001 2025-11-29,14:06:53.000,333,11133889,8725,0,1764425212,13134.996425729994,32710.263260249994,53279.27520144001 2025-11-29,14:06:54.000,333,11133833,8605,0,1764425213,13135.521857909996,34094.634851819996,53279.49180216001 2025-11-29,14:06:56.000,333,11133667,7805,0,1764425215,13136.727657399992,34094.860423980004,53280.05775888 2025-11-29,14:06:57.000,333,11133873,8925,0,1764425216,13136.936483010002,29942.05581099,53280.21147552001 2025-11-29,14:06:58.000,333,11133841,8645,0,1764425217,13136.936483010002,31787.61673281,53280.42807624001 2025-11-29,14:06:59.000,333,11133837,8805,0,1764425218,13136.801756809997,32709.960147660007,53280.69358680001 2025-11-29,14:07:00.000,333,11133838,7845,0,1764425219,13136.754602640001,29479.31567214,53280.95211024001 2025-11-29,14:07:01.000,333,11133916,7165,0,1764425220,13136.747866329992,25326.00352179,53281.14076248 2025-11-29,14:07:02.000,333,11133843,8925,0,1764425221,13137.084681829998,30401.496956999996,53281.392298800005 2025-11-29,14:07:03.000,333,11133918,7605,0,1764425222,13137.52927829,30401.504006129995,53281.53902832 2025-11-29,14:07:04.000,333,11133827,9005,0,1764425223,13137.919984269996,34554.27337347,53281.79056464001 2025-11-29,14:07:05.000,333,11133912,7405,0,1764425224,13138.243327149998,33169.88768364,53282.00716536001 2025-11-29,14:07:06.000,333,11133836,7885,0,1764425225,13138.479097999989,30862.651041599995,53282.17485624001 2025-11-29,14:07:07.000,333,11133794,8605,0,1764425226,13138.76202301999,30862.559402910003,53282.447353920004 2025-11-29,14:07:08.000,333,11133820,8485,0,1764425227,13139.247037339992,31785.311667300004,53282.7897228 2025-11-29,14:07:09.000,333,11133884,8445,0,1764425228,13139.718579039989,30401.109254850002,53282.98536216 2025-11-29,14:07:10.000,333,11133818,8525,0,1764425229,13140.291165390001,29017.06192326,53283.139078800006 2025-11-29,14:07:11.000,333,11133902,8445,0,1764425230,13140.627980889993,31324.460695290007,53283.39760224001 2025-11-29,14:07:12.000,333,11133788,8445,0,1764425231,13140.681871369998,29940.1313985,53283.53734464 2025-11-29,14:07:13.000,333,11133797,9045,0,1764425232,13140.695343990003,31324.312663560006,53283.788880960004 2025-11-29,14:07:14.000,333,11133845,8765,0,1764425233,13140.722289229998,33631.45061778001,53284.0124688 2025-11-29,14:07:15.000,333,11133668,8405,0,1764425234,13140.857015429989,30863.172677220005,53284.08932712 2025-11-29,14:07:17.000,333,11133655,8765,0,1764425236,13141.005214249999,32248.044757020005,53284.48759296 2025-11-29,14:07:18.000,333,11133654,8165,0,1764425237,13140.97826900999,27634.227042030005,53284.7111808 2025-11-29,14:07:19.000,333,11133707,8645,0,1764425238,13141.011950559994,38247.650938709994,53284.864897440006 2025-11-29,14:07:20.000,333,11133841,8645,0,1764425239,13140.883960669998,31326.420353430003,53285.032588320006 2025-11-29,14:07:21.000,333,11133868,8205,0,1764425240,13140.870488049994,32710.566372839996,53285.21425344 2025-11-29,14:07:22.000,333,11133866,8445,0,1764425241,13140.985005319999,33633.31863723,53285.43085416 2025-11-29,14:07:23.000,333,11133822,8405,0,1764425242,13141.456547019996,24404.816164260003,53285.59854504 2025-11-29,14:07:24.000,333,11133845,8965,0,1764425243,13141.847252999993,31787.736568020002,53285.78021016 2025-11-29,14:07:25.000,333,11133879,8925,0,1764425244,13142.190804809994,29941.816140569994,53285.96187528001 2025-11-29,14:07:26.000,333,11133783,9045,0,1764425245,13142.42657566,30864.37102932,53286.16450176 2025-11-29,14:07:27.000,333,11133795,8205,0,1764425246,13142.837490569997,32709.755722889997,53286.3880896 2025-11-29,14:07:28.000,333,11133844,8405,0,1764425247,13143.120415589998,31786.383135059994,53286.55578048 2025-11-29,14:07:29.000,333,11133841,8925,0,1764425248,13143.63911145999,25787.538259409994,53286.79334256 2025-11-29,14:07:30.000,333,11133793,8845,0,1764425249,13144.164543639992,34554.56943693,53287.00295616 2025-11-29,14:07:31.000,333,11133820,8325,0,1764425250,13144.90553774,30402.11023131,53287.226544 2025-11-29,14:07:32.000,333,11133819,8845,0,1764425251,13145.579168739998,27172.375093559996,53287.5060288 2025-11-29,14:07:33.000,333,11133830,8285,0,1764425252,13146.0237652,29479.766816460004,53287.694681040004 2025-11-29,14:07:34.000,333,11133832,8445,0,1764425253,13146.299953909991,33171.276362250006,53287.96717872 2025-11-29,14:07:35.000,333,11133826,8405,0,1764425254,13146.414471179996,28556.915864249997,53288.197753680004 2025-11-29,14:07:36.000,333,11133860,8485,0,1764425255,13146.414471179996,28556.71848861,53288.435315760005 2025-11-29,14:07:38.000,333,11133848,8405,0,1764425257,13146.717605129998,34093.831250999996,53288.868517200004 2025-11-29,14:07:39.000,333,11133895,8965,0,1764425258,13146.751286680003,30402.434491289998,53289.1130664 2025-11-29,14:07:40.000,333,11133828,8045,0,1764425259,13146.832122399988,29018.161587540002,53289.23883456 2025-11-29,14:07:41.000,333,11133837,8805,0,1764425260,13146.946639669994,32248.185739620007,53289.38556408001 2025-11-29,14:07:42.000,333,11133829,8845,0,1764425261,13147.108311109994,30863.87054109,53289.539280720004 2025-11-29,14:07:43.000,333,11133780,8365,0,1764425262,13147.3036641,31786.714444170007,53289.74889432001 2025-11-29,14:07:44.000,333,11133826,8525,0,1764425263,13147.42491768,28556.824225560005,53289.895623840006 2025-11-29,14:07:45.000,333,11133841,8805,0,1764425264,13147.808887350002,31325.623801740003,53290.021392 2025-11-29,14:07:46.000,333,11133806,8125,0,1764425265,13148.112021299989,32248.446557429997,53290.23799272 2025-11-29,14:07:47.000,333,11133820,8725,0,1764425266,13148.388210009995,29941.026638010007,53290.447606320005 2025-11-29,14:07:48.000,333,11133854,8765,0,1764425267,13148.307374289994,29017.985359290004,53290.64324568 2025-11-29,14:07:49.000,333,11133784,8805,0,1764425268,13148.192857019989,34093.506991019996,53290.72709112001 2025-11-29,14:07:50.000,333,11133872,8405,0,1764425269,13147.896459379997,34093.38010667999,53290.91574336 2025-11-29,14:07:51.000,333,11133854,8485,0,1764425270,13147.633743289996,31786.072973340008,53291.08343424 2025-11-29,14:07:52.000,333,11133816,8445,0,1764425271,13147.573116499996,30401.525153519993,53291.3140092 2025-11-29,14:07:53.000,333,11133766,8685,0,1764425272,13147.532698639996,32247.022633169996,53291.39785464001 2025-11-29,14:07:54.000,333,11133831,8885,0,1764425273,13147.620270669991,31785.473797290004,53291.48170008 2025-11-29,14:07:55.000,333,11133786,8485,0,1764425274,13147.539434949991,32708.240159940004,53291.68432656 2025-11-29,14:07:56.000,333,11133843,9005,0,1764425275,13147.350818269995,30400.756798350005,53291.768172000004 2025-11-29,14:07:57.000,333,11133819,8925,0,1764425276,13147.209355759995,28093.153601550002,53291.8729788 2025-11-29,14:07:58.000,333,11133657,9085,0,1764425277,13147.330609339995,30399.67828146,53291.92188864 2025-11-29,14:07:59.000,333,11133602,8605,0,1764425278,13147.38449982,31783.563483060003,53292.01970832 2025-11-29,14:08:00.000,333,11133790,8445,0,1764425279,13147.18241052,30860.388270869997,53292.14547648001 2025-11-29,14:08:01.000,333,11133835,8845,0,1764425280,13146.704132509993,29014.439646900006,53292.20836056 2025-11-29,14:08:02.000,333,11133822,8285,0,1764425281,12808.157400839998,25784.366150910006,53292.28521888001 2025-11-29,14:08:03.000,333,11133853,8725,0,1764425282,13145.302980029992,27168.307745550002,53292.26425752001 2025-11-29,14:08:04.000,333,11133825,8765,0,1764425283,13144.663030579999,29936.423556120004,53292.243296160006 2025-11-29,14:08:05.000,333,11133855,8885,0,1764425284,13144.231906740002,28551.875736300004,53292.21534768001 2025-11-29,14:08:06.000,333,11133856,8125,0,1764425285,13143.861409689991,30397.260429870003,53292.19438632001 2025-11-29,14:08:07.000,333,11133781,8645,0,1764425286,13143.4639674,31781.35710537,53292.04066968 2025-11-29,14:08:08.000,333,11133868,8565,0,1764425287,13142.911589980002,29474.099315939995,53292.04765680001 2025-11-29,14:08:09.000,333,11133837,9125,0,1764425288,13142.25816790999,29012.40949746,53291.99874696001 2025-11-29,14:08:10.000,333,11133823,8645,0,1764425289,13141.274666649995,28550.733777240006,53291.85201744 2025-11-29,14:08:11.000,333,11133854,8205,0,1764425290,13140.16991181,32241.411525689997,53291.740223520006 2025-11-29,14:08:12.000,333,11133864,8485,0,1764425291,13139.03147542,28549.916078160008,53291.54458416001 2025-11-29,14:08:13.000,333,11133767,8765,0,1764425292,13137.953665820001,30856.34911938,53291.3140092 2025-11-29,14:08:14.000,333,11133853,7925,0,1764425293,13137.091418139993,30394.377335700003,53291.097408480004 2025-11-29,14:08:15.000,333,11133841,8805,0,1764425294,13136.336951419995,33162.09839499,53290.9646532 2025-11-29,14:08:16.000,333,11133782,8405,0,1764425295,13135.912563889993,30854.629131659996,53290.70612976001 2025-11-29,14:08:17.000,333,11133766,8325,0,1764425296,13135.400604329996,32699.710712639993,53290.566387360006 2025-11-29,14:08:18.000,333,11133811,9365,0,1764425297,13134.996425729994,28085.406607679994,53290.27292832001 2025-11-29,14:08:19.000,333,11133872,8485,0,1764425298,13134.598983440002,32698.857767909998,53290.161134400005 2025-11-29,14:08:20.000,333,11133843,9045,0,1764425299,13134.019660779995,29930.340156930004,53289.93754656001 2025-11-29,14:08:21.000,333,11133825,8765,0,1764425300,13133.507701219998,27161.9282829,53289.672035999996 2025-11-29,14:08:22.000,333,11133834,8445,0,1764425301,13132.67239878,32236.653362940007,53289.53229360001 2025-11-29,14:08:23.000,333,11133828,8325,0,1764425302,13131.702370139996,29467.80444285,53289.2528088 2025-11-29,14:08:24.000,333,11133853,8845,0,1764425303,13130.799704600002,32235.518453009994,53288.94537552 2025-11-29,14:08:25.000,333,11133837,8885,0,1764425304,13129.998083709994,30389.4429447,53288.67287784001 2025-11-29,14:08:26.000,333,11133863,8965,0,1764425305,13129.324452709996,30850.350309750007,53288.330508959996 2025-11-29,14:08:27.000,333,11133819,8645,0,1764425306,13128.664294329988,27159.080434379997,53288.02307568001 2025-11-29,14:08:28.000,333,11133849,9165,0,1764425307,13127.842464509995,29465.294952569995,53287.66673256001 2025-11-29,14:08:29.000,333,11133802,8245,0,1764425308,13127.074525169992,26696.664555509997,53287.37327352001 2025-11-29,14:08:30.000,333,11133811,8845,0,1764425309,13126.272904279998,30848.221472489997,53287.00295616 2025-11-29,14:08:31.000,333,11133820,8445,0,1764425310,13125.626218519996,31770.416855610005,53286.69552288 2025-11-29,14:08:32.000,333,11133850,8325,0,1764425311,13124.851542869998,30385.76329884,53286.31123128 2025-11-29,14:08:33.000,333,11133810,8365,0,1764425312,13124.265483899995,28540.117787459996,53286.01078512001 2025-11-29,14:08:34.000,333,11133843,9125,0,1764425313,13123.733315409998,32692.245683970003,53285.56360944 2025-11-29,14:08:35.000,333,11133800,8365,0,1764425314,13123.07315702999,32230.66865157,53285.179317840004 2025-11-29,14:08:36.000,333,11133777,8765,0,1764425315,13122.278272449992,31307.796551969994,53284.82996184 2025-11-29,14:08:37.000,333,11133846,8205,0,1764425316,13121.416024769998,28539.236646210004,53284.38278616001 2025-11-29,14:08:38.000,333,11133818,8845,0,1764425317,13120.35168778999,29000.200404300005,53283.92862336001 2025-11-29,14:08:39.000,333,11133827,8965,0,1764425318,13119.449022249995,26232.162134159997,53283.53035752 2025-11-29,14:08:40.000,333,11133799,8685,0,1764425319,13118.4048942,33152.180269079996,53283.069207600005 2025-11-29,14:08:41.000,333,11133825,8725,0,1764425320,13117.414656629997,35919.837886199995,53282.6499804 2025-11-29,14:08:42.000,333,11133826,8565,0,1764425321,13116.545672639993,26692.533765329994,53282.15389488001 2025-11-29,14:08:43.000,333,11133786,8525,0,1764425322,13115.939404739991,28998.896315250007,53281.69973208001 2025-11-29,14:08:44.000,333,11133826,8485,0,1764425323,13115.373554699989,29921.26792662,53281.18967232 2025-11-29,14:08:45.000,333,11133801,8685,0,1764425324,13114.800968349991,32227.693918710007,53280.78441936001 2025-11-29,14:08:46.000,333,11133777,8725,0,1764425325,13114.066710559993,33150.12897224999,53280.386153520005 2025-11-29,14:08:47.000,333,11133846,8325,0,1764425326,13113.292034909995,35456.36463783,53279.89705512 2025-11-29,14:08:48.000,333,11133780,8725,0,1764425327,13113.022582509999,26229.934609079995,53279.4359052 2025-11-29,14:08:49.000,333,11133814,8485,0,1764425328,13112.874383689988,33149.938645739996,53279.0516136 2025-11-29,14:08:50.000,333,11133807,8885,0,1764425329,13112.820493209998,29459.274995550004,53278.70225760001 2025-11-29,14:08:51.000,333,11133840,8165,0,1764425330,13112.631876530002,27613.833908939996,53278.39482432001 2025-11-29,14:08:52.000,333,11133827,8885,0,1764425331,13112.28832472,29920.196458859995,53277.94764864 2025-11-29,14:08:53.000,333,11133790,8285,0,1764425332,13111.715738369989,27612.938669430005,53277.66117672 2025-11-29,14:08:54.000,333,11133839,8965,0,1764425333,13111.062316299991,32225.501639280003,53277.29784648 2025-11-29,14:08:55.000,333,11133829,8685,0,1764425334,13110.570565669994,32224.705087590002,53276.913554880004 2025-11-29,14:08:56.000,333,11133782,8205,0,1764425335,13110.348267439993,27149.550010620005,53276.648044320005 2025-11-29,14:08:57.000,333,11133651,8845,0,1764425336,13110.321322199998,31762.035440039996,53276.29868832 2025-11-29,14:08:58.000,333,11133849,9125,0,1764425337,13110.435839469988,33145.5822834,53275.94933232001 2025-11-29,14:08:59.000,333,11133771,9045,0,1764425338,13110.671610319994,32684.625574439997,53275.70478312001 2025-11-29,14:09:00.000,333,11133838,8405,0,1764425339,12772.481903079992,30839.494649550004,53275.36940136001 2025-11-29,14:09:01.000,333,11133780,8405,0,1764425340,13110.496466259989,30377.92466628,53275.04799384 2025-11-29,14:09:02.000,333,11133807,8805,0,1764425341,13110.348267439993,32223.316408979998,53274.83139312 2025-11-29,14:09:03.000,333,11133813,8045,0,1764425342,13110.287640649993,33146.22375423,53274.5449212 2025-11-29,14:09:04.000,333,11133833,8045,0,1764425343,13110.159650759997,33146.322442050005,53274.29338488001 2025-11-29,14:09:05.000,333,11133820,8285,0,1764425344,13109.977770389996,30839.924646479994,53274.06979704 2025-11-29,14:09:06.000,333,11133822,8405,0,1764425345,13109.72179060999,26688.325434719998,53273.797299360005 2025-11-29,14:09:07.000,333,11133860,8285,0,1764425346,13109.58706441,34069.349622509995,53273.55275016001 2025-11-29,14:09:08.000,333,11133812,8885,0,1764425347,13109.236776289988,28072.168341540004,53273.3221752 2025-11-29,14:09:09.000,333,11133826,7484,0,1764425348,13109.061632229997,25304.123022269996,53273.1125616 2025-11-29,14:09:10.000,333,11133832,8605,0,1764425349,13108.765234589991,29455.80682359,53272.93089648001 2025-11-29,14:09:11.000,333,11133831,8765,0,1764425350,13108.819125069997,30378.671874060004,53272.77019272 2025-11-29,14:09:12.000,333,11133845,8765,0,1764425351,13108.994269130002,32685.492617430005,53272.53961776 2025-11-29,14:09:13.000,333,11133857,8685,0,1764425352,13109.027950679993,28534.182419999997,53272.31602992 2025-11-29,14:09:14.000,333,11133882,8245,0,1764425353,13109.014478060002,31763.621494289997,53272.15532616 2025-11-29,14:09:15.000,333,11133849,8685,0,1764425354,13108.899960789997,31763.713132980003,53272.01558376001 2025-11-29,14:09:16.000,333,11133803,9125,0,1764425355,13109.034686990002,28995.893385870004,53271.91776408 2025-11-29,14:09:17.000,333,11133806,8165,0,1764425356,13109.351293559994,34531.941729629994,53271.80597016001 2025-11-29,14:09:19.000,333,11133826,8365,0,1764425358,13109.53991023999,28074.13504881,53271.505524 2025-11-29,14:09:20.000,333,11133789,9005,0,1764425359,13109.43886558999,30842.138073299997,53271.45661416 2025-11-29,14:09:21.000,333,11133783,8605,0,1764425360,13109.243512599998,28074.29012967,53271.35879448 2025-11-29,14:09:22.000,333,11133813,8565,0,1764425361,13109.081841159998,31764.805748130006,53271.2959104 2025-11-29,14:09:23.000,333,11133832,8045,0,1764425362,13109.203094739998,29919.301219350004,53271.10725816001 2025-11-29,14:09:24.000,333,11133848,8525,0,1764425363,13109.492756069994,28073.860132739996,53271.0513612 2025-11-29,14:09:25.000,333,11133833,8925,0,1764425364,13109.896934669996,34993.97695548,53271.03738696001 2025-11-29,14:09:26.000,333,11133846,8285,0,1764425365,13110.159650759997,30381.026283479994,53271.0513612 2025-11-29,14:09:27.000,333,11133808,8485,0,1764425366,13110.449312089993,31765.108860720007,53270.96052864 2025-11-29,14:09:28.000,333,11133824,7605,0,1764425367,13110.98821689,26691.046398899998,53270.89065744001 2025-11-29,14:09:30.000,333,11133850,8525,0,1764425369,13111.709002059994,29459.556960750007,53271.065335440006 2025-11-29,14:09:31.000,333,11133834,8445,0,1764425370,13111.594484789988,32688.73521723,53271.07232256 2025-11-29,14:09:32.000,333,11133842,8485,0,1764425371,13111.446285969992,32227.313265689998,53271.02341272 2025-11-29,14:09:33.000,333,11133810,7565,0,1764425372,13111.271141910001,29459.126963820003,53271.065335440006 2025-11-29,14:09:34.000,333,11133839,9125,0,1764425373,13111.298087149997,27613.721122860006,53271.1212324 2025-11-29,14:09:35.000,333,11133822,7565,0,1764425374,13111.621430029998,27152.510645219998,53271.08629680001 2025-11-29,14:09:36.000,333,11133858,8645,0,1764425375,13112.02560863,30843.329376270005,53271.14918088 2025-11-29,14:09:37.000,333,11133877,8925,0,1764425376,13112.456732469996,26230.36460601,53271.30988464 2025-11-29,14:09:38.000,333,11133844,7645,0,1764425377,13112.692503320002,29921.056452720004,53271.37276872001 2025-11-29,14:09:39.000,333,11133835,8925,0,1764425378,13112.840702139998,37302.2427705,53271.47757552 2025-11-29,14:09:40.000,333,11133813,8205,0,1764425379,13112.786811659993,29920.92956838,53271.62430504 2025-11-29,14:09:41.000,333,11133777,8005,0,1764425380,13113.002373579999,31304.99804736,53271.736098960006 2025-11-29,14:09:42.000,333,11133831,8725,0,1764425381,13113.48065158999,27153.046379100007,53271.854880000006 2025-11-29,14:09:43.000,333,11133797,8685,0,1764425382,13114.086919489993,30382.38676557,53271.93173832 2025-11-29,14:09:44.000,333,11133821,8885,0,1764425383,13114.70666001,35457.44315472001,53272.21122312001 2025-11-29,14:09:45.000,333,11133834,7484,0,1764425384,13115.151256470002,28999.255820880004,53272.288081440005 2025-11-29,14:09:46.000,333,11133785,8645,0,1764425385,13115.178201709998,27154.41391032,53272.47673368001 2025-11-29,14:09:47.000,333,11133802,8485,0,1764425386,13114.632560599995,28538.729108850006,53272.65141168 2025-11-29,14:09:48.000,333,11133807,9085,0,1764425387,13114.100392109998,29461.629404969994,53272.84705104 2025-11-29,14:09:49.000,333,11133847,8845,0,1764425388,13114.033029009988,29461.537766280002,53272.97980632001 2025-11-29,14:09:50.000,333,11133816,8725,0,1764425389,13114.147546279994,34074.953680859995,53273.09160024 2025-11-29,14:09:51.000,333,11133826,8405,0,1764425390,13114.390053439995,34997.769387420005,53273.20339416 2025-11-29,14:09:52.000,333,11133825,8845,0,1764425391,13114.57867011999,31768.520639640003,53273.25929112 2025-11-29,14:09:53.000,333,11133844,8325,0,1764425392,13114.800968349991,33614.025168420005,53273.4968532 2025-11-29,14:09:54.000,333,11133892,8325,0,1764425393,13115.056948129997,25310.079537120007,53273.60864712 2025-11-29,14:09:55.000,333,11133834,8645,0,1764425394,13115.218619569998,31768.823752230004,53273.727428160004 2025-11-29,14:09:56.000,333,11133794,8485,0,1764425395,13115.272510049988,28539.73713444,53273.8112736 2025-11-29,14:09:57.000,333,11133804,8325,0,1764425396,13115.211883260003,29924.024136449996,53273.916080400006 2025-11-29,14:09:58.000,333,11133789,8925,0,1764425397,13115.056948129997,34076.41989990001,53274.04883568 2025-11-29,14:09:59.000,333,11133891,8725,0,1764425398,13114.868331450001,29001.69481986,53274.16761672 2025-11-29,14:10:01.000,333,11133833,8605,0,1764425400,13114.65950583999,29001.70186899,53274.34229472001 2025-11-29,14:10:02.000,333,11133772,8245,0,1764425401,13114.58540643,34076.208426,53274.48902424001 2025-11-29,14:10:03.000,333,11133647,7885,0,1764425402,13114.27553616999,27617.238638730007,53274.47505 2025-11-29,14:10:04.000,333,11133652,8565,0,1764425403,13113.965665909993,29462.284974060007,53274.50998560001 2025-11-29,14:10:05.000,333,11133716,8645,0,1764425404,13113.662531959992,36382.07753682,53274.50998560001 2025-11-29,14:10:06.000,333,11133684,7685,0,1764425405,13113.35939800999,29923.16414259,53274.516972720005 2025-11-29,14:10:07.000,333,11133858,8325,0,1764425406,13113.170781329994,29000.165158649994,53274.59383104 2025-11-29,14:10:08.000,333,11133853,8765,0,1764425407,13113.211199189995,34074.854993040004,53274.57286968 2025-11-29,14:10:09.000,333,11133820,8365,0,1764425408,13113.37960693999,31768.513590510003,53274.5449212 2025-11-29,14:10:10.000,333,11133851,8805,0,1764425409,13113.500860519991,31768.295067479994,53274.62876664001 2025-11-29,14:10:11.000,333,11133840,7845,0,1764425410,13113.4873879,30383.68380549,53274.62177952 2025-11-29,14:10:12.000,333,11133865,8965,0,1764425411,13113.32571646,34073.713033980006,53274.74754768001 2025-11-29,14:10:13.000,333,11133740,8165,0,1764425412,13113.170781329994,28537.537805879998,53274.76152192 2025-11-29,14:10:14.000,333,11133855,8765,0,1764425413,13112.988900959994,30843.935601449994,53274.79645752001 2025-11-29,14:10:15.000,333,11133850,8365,0,1764425414,13112.631876530002,31305.00509649,53274.86632872001 2025-11-29,14:10:16.000,333,11133837,8765,0,1764425415,13112.18054375999,29459.676795959997,53274.8593416 2025-11-29,14:10:17.000,333,11133861,8765,0,1764425416,13111.83699194999,25769.20347228,53274.83139312 2025-11-29,14:10:18.000,333,11133756,8205,0,1764425417,13111.675320509989,26692.103768400004,53274.852354480005 2025-11-29,14:10:19.000,333,11133845,8845,0,1764425418,13111.816783019989,34534.4723673,53274.82440600001 2025-11-29,14:10:20.000,333,11133840,8285,0,1764425419,13112.0053997,27153.12391953,53274.803444640005 2025-11-29,14:10:21.000,333,11133779,8725,0,1764425420,13112.32874258,26691.645574950002,53274.88030296 2025-11-29,14:10:22.000,333,11133796,8365,0,1764425421,13112.517359259997,31766.088689790005,53274.83838024 2025-11-29,14:10:23.000,333,11133856,7565,0,1764425422,13112.584722359992,28998.205500509997,53274.94318704001 2025-11-29,14:10:24.000,333,11133823,8525,0,1764425423,13112.497150329997,33611.75534856001,53274.901264320004 2025-11-29,14:10:25.000,333,11133792,8285,0,1764425424,13112.194016379995,29459.8036803,53274.87331584001 2025-11-29,14:10:26.000,333,11133773,8845,0,1764425425,13111.769628849994,30382.295126879995,53274.922225680006 2025-11-29,14:10:27.000,333,11133801,8685,0,1764425426,13111.257669289997,28998.268942680006,53274.90825144 2025-11-29,14:10:28.000,333,11133806,7565,0,1764425427,13110.88717224,32227.644574799997,53274.79645752001 2025-11-29,14:10:29.000,333,11133815,8885,0,1764425428,13110.96127164999,31766.568030630006,53274.733573440004 2025-11-29,14:10:30.000,333,11133881,8965,0,1764425429,13111.02189843999,25308.014142030006,53274.69165072 2025-11-29,14:10:32.000,333,11133838,7965,0,1764425431,13111.237460359996,29459.33843772,53274.55889544001 2025-11-29,14:10:33.000,333,11133828,8405,0,1764425432,13111.318296079997,32688.523743330006,53274.53793408001 2025-11-29,14:10:34.000,333,11133782,8405,0,1764425433,13111.479967519997,31766.081640660006,53274.49601136 2025-11-29,14:10:35.000,333,11133853,8725,0,1764425434,13111.783101469999,31305.089686050007,53274.43312728 2025-11-29,14:10:36.000,333,11133848,8165,0,1764425435,13112.0053997,28998.846971339997,53274.419153040006 2025-11-29,14:10:37.000,333,11133814,7605,0,1764425436,13112.032344939995,24846.845959169994,53274.37723032 2025-11-29,14:10:38.000,333,11133834,8365,0,1764425437,13111.884146119999,34534.46531817,53274.43312728 2025-11-29,14:10:39.000,333,11133806,7645,0,1764425438,13111.668584199993,30843.822815370004,53274.46107576001 2025-11-29,14:10:40.000,333,11133788,8445,0,1764425439,13111.695529439989,31766.45524455,53274.4051788 2025-11-29,14:10:41.000,333,11133796,8485,0,1764425440,13111.560803239998,25768.984949250007,53274.41216592001 2025-11-29,14:10:42.000,333,11133852,8845,0,1764425441,13111.520385379998,29920.852027949993,53274.41216592001 2025-11-29,14:10:43.000,333,11133794,8245,0,1764425442,13111.513649070002,31304.969850840003,53274.45408864 2025-11-29,14:10:44.000,333,11133814,7685,0,1764425443,13111.655111579988,32227.61637828,53274.57286968 2025-11-29,14:10:45.000,333,11133833,8845,0,1764425444,13111.850464569994,32227.870146960006,53274.52395984 2025-11-29,14:10:46.000,333,11133817,8685,0,1764425445,13112.07949910999,32689.179312420005,53274.53793408001 2025-11-29,14:10:47.000,333,11133821,8925,0,1764425446,13112.16033482999,31766.257868910005,53274.586843920006 2025-11-29,14:10:48.000,333,11133780,8165,0,1764425447,13112.14686221,23923.339437870003,53274.60780528001 2025-11-29,14:10:49.000,333,11133794,8325,0,1764425448,13112.22096161999,35456.026279590005,53274.59383104 2025-11-29,14:10:50.000,333,11133770,7325,0,1764425449,13112.362424129991,31304.38477305,53274.65671512001 2025-11-29,14:10:51.000,333,11133794,8285,0,1764425450,13112.389369370001,30381.900375600002,53274.649728 2025-11-29,14:10:53.000,333,11133818,8485,0,1764425452,13112.08623542,30842.991018030007,53274.79645752001 2025-11-29,14:10:54.000,333,11133856,8245,0,1764425453,13112.16707114,26690.947711080007,53274.76152192 2025-11-29,14:10:55.000,333,11133849,8765,0,1764425454,13112.20075268999,28997.119934489994,53274.88030296 2025-11-29,14:10:56.000,333,11133797,9005,0,1764425455,13112.32874258,27612.910472910007,53274.91523856001 2025-11-29,14:10:57.000,333,11133818,8285,0,1764425456,13112.820493209998,29919.477447600002,53275.04799384 2025-11-29,14:10:58.000,333,11133812,8285,0,1764425457,13113.35939800999,30842.497578929993,53275.14581352 2025-11-29,14:10:59.000,333,11133784,8485,0,1764425458,13113.568223620001,32226.699991379995,53275.16677488 2025-11-29,14:11:00.000,333,11133886,8485,0,1764425459,13113.682740889992,29920.386785370007,53275.29254304 2025-11-29,14:11:01.000,333,11133861,8965,0,1764425460,13113.709686130002,32227.179332219996,53275.37638848001 2025-11-29,14:11:02.000,333,11133800,8245,0,1764425461,13113.521069449991,30381.681852570007,53275.474208160005 2025-11-29,14:11:03.000,333,11133917,9085,0,1764425462,13113.27856228999,33610.52879994,53275.57901496 2025-11-29,14:11:04.000,333,11133852,8445,0,1764425463,13113.009109889994,24383.71811817,53275.65587328 2025-11-29,14:11:05.000,333,11133782,8445,0,1764425464,13112.793547969988,27612.797686830003,53275.697796 2025-11-29,14:11:06.000,333,11133793,8765,0,1764425465,13112.571249740002,30842.194466340006,53275.72574448 2025-11-29,14:11:07.000,333,11133813,8765,0,1764425466,13112.786811659993,30841.95479592,53275.760680080006 2025-11-29,14:11:08.000,333,11133823,8805,0,1764425467,13112.955219409989,29457.900415199998,53275.84452552 2025-11-29,14:11:09.000,333,11133785,9045,0,1764425468,13113.30550753,32687.14211385,53275.86548688 2025-11-29,14:11:10.000,333,11133875,8485,0,1764425469,13113.521069449991,31303.348550940005,53275.87946112001 2025-11-29,14:11:11.000,333,11133865,8885,0,1764425470,13113.756840299997,35916.57413901,53275.87247400001 2025-11-29,14:11:12.000,333,11133837,8685,0,1764425471,13114.046501629993,28074.374719230007,53275.907409600004 2025-11-29,14:11:14.000,333,11133854,8525,0,1764425473,13114.949167170002,27614.10177588,53276.00522928 2025-11-29,14:11:15.000,333,11133831,8965,0,1764425474,13115.488071969994,29921.317270529995,53276.06811336001 2025-11-29,14:11:16.000,333,11133805,9005,0,1764425475,13115.88551426,34534.84597119001,53276.13099744 2025-11-29,14:11:17.000,333,11133854,8125,0,1764425476,13116.121285109992,30383.155120740004,53276.28471408001 2025-11-29,14:11:18.000,333,11133823,8885,0,1764425477,13116.242538689992,32690.328320610002,53276.361572400005 2025-11-29,14:11:19.000,333,11133810,8405,0,1764425478,13116.276220239997,27615.659633610005,53276.431443600006 2025-11-29,14:11:20.000,333,11133819,9085,0,1764425479,13116.208857140002,30844.851988349998,53276.59214736001 2025-11-29,14:11:21.000,333,11133848,8525,0,1764425480,13116.229066070002,31767.301140149997,53276.64105720001 2025-11-29,14:11:22.000,333,11133802,8365,0,1764425481,13116.316638099997,30383.274955949993,53276.85765792001 2025-11-29,14:11:23.000,333,11133824,8445,0,1764425482,13116.98353279,33151.919451270005,53276.96246472 2025-11-29,14:11:25.000,333,11133838,8485,0,1764425484,13118.748446010002,30846.804597359995,53277.248936640004 2025-11-29,14:11:26.000,333,11133708,8645,0,1764425485,13119.23346032999,33153.998944620005,53277.47951160001 2025-11-29,14:11:27.000,333,11133824,8365,0,1764425486,13119.35471390999,33615.745156139994,53277.654189600005 2025-11-29,14:11:28.000,333,11133771,8965,0,1764425487,13119.13241567999,33615.67466484,53277.940661520006 2025-11-29,14:11:29.000,333,11133802,8445,0,1764425488,13118.910117449988,31308.769331910007,53278.108352400006 2025-11-29,14:11:30.000,333,11133828,8645,0,1764425489,13118.930326379988,29001.638426820005,53278.30399176 2025-11-29,14:11:31.000,333,11133820,8365,0,1764425490,13119.017898409998,30385.206417570007,53278.52059248 2025-11-29,14:11:32.000,333,11133832,7565,0,1764425491,13119.011162099989,30846.170175659994,53278.77212880001 2025-11-29,14:11:33.000,333,11133817,7925,0,1764425492,13119.166097229994,31768.746211799997,53278.995716640005 2025-11-29,14:11:34.000,333,11133816,8485,0,1764425493,13119.44228594,30846.191323050007,53279.14943328 2025-11-29,14:11:35.000,333,11133809,8485,0,1764425494,13119.758892509992,33153.50550552001,53279.4359052 2025-11-29,14:11:36.000,333,11133776,7325,0,1764425495,13119.56353952,32692.400764830003,53279.65949304001 2025-11-29,14:11:37.000,333,11133838,8285,0,1764425496,13119.17283353999,29924.256757740004,53279.84115816 2025-11-29,14:11:38.000,333,11133829,8925,0,1764425497,13118.512675159996,31769.36653524,53279.91801648 2025-11-29,14:11:39.000,333,11133803,8965,0,1764425498,13117.690845339988,29462.390711009997,53280.120642960006 2025-11-29,14:11:40.000,333,11133839,8805,0,1764425499,13116.76123456,31307.331309390007,53280.267372480004 2025-11-29,14:11:41.000,333,11133798,8365,0,1764425500,13115.932668429996,30384.050360249996,53280.3442308 2025-11-29,14:11:42.000,333,11133801,8685,0,1764425501,13115.238828499998,29461.107769349997,53280.42108912 2025-11-29,14:11:43.000,333,11133813,8685,0,1764425502,13114.592142739995,30844.725104009995,53280.44903760001 2025-11-29,14:11:44.000,333,11133768,7405,0,1764425503,13114.066710559993,29921.59923573,53280.40711488001 2025-11-29,14:11:46.000,333,11133802,8165,0,1764425505,13113.965665909993,27615.37766841,53280.49096032 2025-11-29,14:11:47.000,333,11133784,8405,0,1764425506,13113.931984360002,32229.308169480006,53280.5189088 2025-11-29,14:11:48.000,333,11133779,8605,0,1764425507,13113.4873879,34997.21250615,53280.42807624001 2025-11-29,14:11:49.000,333,11133778,8565,0,1764425508,13113.083209299999,29922.106773089996,53280.504934560005 2025-11-29,14:11:50.000,333,11133795,8805,0,1764425509,13113.22467181,31305.872139479994,53280.53288304 2025-11-29,14:11:51.000,333,11133814,8325,0,1764425510,13113.27856228999,25308.648563730007,53280.49096032 2025-11-29,14:11:52.000,333,11133695,8925,0,1764425511,13113.190990259995,31767.27999276,53280.553844400005 2025-11-29,14:11:53.000,333,11133879,8725,0,1764425512,13112.874383689988,28537.883213249996,53280.53987016 2025-11-29,14:11:54.000,333,11133762,7445,0,1764425513,13112.315269959996,33150.904376549996,53280.57480576001 2025-11-29,14:11:55.000,333,11133847,9165,0,1764425514,13111.648375269993,32688.90439635,53280.56781864 2025-11-29,14:11:56.000,333,11133827,8205,0,1764425515,13111.04210736999,24384.105820319994,53280.602754240004 2025-11-29,14:11:57.000,333,11133811,9005,0,1764425516,13110.86696331,29919.554988029995,53280.53987016 2025-11-29,14:11:58.000,333,11133846,8205,0,1764425517,13110.90738117,29919.223678919996,53280.60974136 2025-11-29,14:11:59.000,333,11133851,8965,0,1764425518,13111.149888330001,29457.963857370007,53280.56083152 2025-11-29,14:12:00.000,333,11133864,8325,0,1764425519,13111.176833569996,32687.4593247,53280.56781864 2025-11-29,14:12:01.000,333,11133782,8605,0,1764425520,13111.02189843999,31765.059516809997,53280.5189088 2025-11-29,14:12:02.000,333,11133821,8805,0,1764425521,13110.651401389994,30842.74429848,53280.5189088 2025-11-29,14:12:03.000,333,11133792,8325,0,1764425522,13110.166387069992,30381.413985630003,53280.35121792 2025-11-29,14:12:04.000,333,11133832,8285,0,1764425523,13109.72179060999,25306.703003849994,53280.267372480004 2025-11-29,14:12:05.000,333,11133812,8405,0,1764425524,13109.573591789995,29919.82285497,53280.08570736 2025-11-29,14:12:07.000,333,11133810,8325,0,1764425526,13109.816098949996,31304.314281750005,53279.86211952 2025-11-29,14:12:08.000,333,11133846,8165,0,1764425527,13109.54664655,29920.379736240007,53279.77128696 2025-11-29,14:12:09.000,333,11133822,8645,0,1764425528,13108.960587579997,35455.814805689995,53279.65250592 2025-11-29,14:12:10.000,333,11133802,8405,0,1764425529,13108.32737444,30842.039385480006,53279.6455188 2025-11-29,14:12:11.000,333,11133849,8925,0,1764425530,13107.815414880002,32686.754411700007,53279.51975064001 2025-11-29,14:12:12.000,333,11133834,8205,0,1764425531,13107.34387317999,29457.195502200004,53279.35904688 2025-11-29,14:12:13.000,333,11133799,9005,0,1764425532,13106.966639819999,30840.960868590002,53279.23327872001 2025-11-29,14:12:14.000,333,11133819,8805,0,1764425533,13106.831913619993,31302.78462054,53279.07257496 2025-11-29,14:12:15.000,333,11133854,8325,0,1764425534,13106.885804099998,29457.992053890004,53278.9118712 2025-11-29,14:12:16.000,333,11133849,8725,0,1764425535,13106.757814209988,29919.554988029995,53278.69527048 2025-11-29,14:12:17.000,333,11133809,9085,0,1764425536,13106.690451109993,28996.852067550004,53278.443734160006 2025-11-29,14:12:18.000,333,11133795,8125,0,1764425537,13106.616351700002,33609.88732911,53278.34591448001 2025-11-29,14:12:19.000,333,11133780,8205,0,1764425538,13106.461416569997,26689.650671159994,53278.19219784 2025-11-29,14:12:20.000,333,11133837,8765,0,1764425539,13106.266063579991,34992.69401382,53278.052455439996 2025-11-29,14:12:21.000,333,11133854,8405,0,1764425540,13106.178491549996,26688.854119469994,53277.96162288001 2025-11-29,14:12:22.000,333,11133850,8365,0,1764425541,13106.266063579991,29456.469441809997,53277.84982896 2025-11-29,14:12:23.000,333,11133816,8525,0,1764425542,13106.663505869998,27610.873274340003,53277.71008656 2025-11-29,14:12:24.000,333,11133829,9125,0,1764425543,13107.10136601999,28533.949798710004,53277.52143432 2025-11-29,14:12:25.000,333,11133778,8205,0,1764425544,13107.559435099996,28996.56305322,53277.437588880006 2025-11-29,14:12:26.000,333,11133813,8965,0,1764425545,13107.862569049998,30842.821838910008,53277.32579496 2025-11-29,14:12:28.000,333,11133844,8285,0,1764425547,13108.273483959994,27614.334397169994,53277.102207120006 2025-11-29,14:12:29.000,333,11133759,9045,0,1764425548,13108.657453629996,29459.528764229995,53276.99740032 2025-11-29,14:12:30.000,333,11133896,8485,0,1764425549,13109.068368539993,34072.66271361,53276.934516240006 2025-11-29,14:12:31.000,333,11133824,8405,0,1764425550,13109.263721529998,30381.977916029995,53276.92752912001 2025-11-29,14:12:32.000,333,11133860,8485,0,1764425551,13109.317612009989,28075.39684308,53276.864645040005 2025-11-29,14:12:33.000,333,11133854,8565,0,1764425552,13109.243512599998,28998.290090070004,53276.7807996 2025-11-29,14:12:34.000,333,11133839,8965,0,1764425553,13108.893224480002,27614.249807610002,53276.70394128 2025-11-29,14:12:35.000,333,11133844,8485,0,1764425554,13108.50251849999,31766.15213196,53276.61310872 2025-11-29,14:12:36.000,333,11133814,7325,0,1764425555,13108.158966689989,28998.416974410007,53276.54323752001 2025-11-29,14:12:37.000,333,11133844,8445,0,1764425556,13108.091603589994,24385.085649390006,53276.45939208 2025-11-29,14:12:38.000,333,11133831,8365,0,1764425557,13108.17917561999,32227.426051770002,53276.38952088 2025-11-29,14:12:39.000,333,11133822,8445,0,1764425558,13108.536200049995,28075.4250396,53276.38253376001 2025-11-29,14:12:40.000,333,11133825,8885,0,1764425559,13108.839333999997,34534.183352969994,53276.38253376001 2025-11-29,14:12:41.000,333,11133846,8125,0,1764425560,13108.906697099992,31304.800671720004,53276.34061104 2025-11-29,14:12:42.000,333,11133844,8525,0,1764425561,13108.792179830001,35456.49152217001,53276.22881712 2025-11-29,14:12:43.000,333,11133844,8645,0,1764425562,13108.879751859997,28536.790598100008,53276.30567544001 2025-11-29,14:12:44.000,333,11133826,8525,0,1764425563,13108.947114959992,28536.917482439996,53276.2917012 2025-11-29,14:12:45.000,333,11133902,8365,0,1764425564,13108.859542929997,31305.01919475,53276.27073984 2025-11-29,14:12:46.000,333,11133788,8525,0,1764425565,13108.866279239992,34534.373679480006,53276.312662560005 2025-11-29,14:12:47.000,333,11133837,8885,0,1764425566,13109.149204259993,30844.379696639997,53276.3266368 2025-11-29,14:12:49.000,333,11133828,8445,0,1764425568,13110.085551349992,32690.384713649997,53276.38952088 2025-11-29,14:12:50.000,333,11133837,8885,0,1764425569,13110.280904339998,34074.41794698,53276.49432768 2025-11-29,14:12:51.000,333,11133854,8165,0,1764425570,13110.287640649993,28538.31321018,53276.55721176 2025-11-29,14:12:52.000,333,11133866,8525,0,1764425571,13109.883462049991,32228.687846040004,53276.58516024 2025-11-29,14:12:53.000,333,11133851,8965,0,1764425572,13109.573591789995,26692.435077510003,53276.55022464001 2025-11-29,14:12:54.000,333,11133891,8765,0,1764425573,13109.53991023999,29460.226628100005,53276.55022464001 2025-11-29,14:12:55.000,333,11133820,8205,0,1764425574,13109.66116381999,32689.72914456,53276.56419888 2025-11-29,14:12:56.000,333,11133789,8925,0,1764425575,13109.58706441,28999.199427839994,53276.6759928 2025-11-29,14:12:57.000,333,11133820,8285,0,1764425576,13108.974060200002,28537.83386934,53276.599134480006 2025-11-29,14:12:58.000,333,11133836,8485,0,1764425577,13108.071394659994,32689.637505870007,53276.56419888 2025-11-29,14:12:59.000,333,11133815,9285,0,1764425578,13107.377554729996,29921.338417920007,53276.49432768 2025-11-29,14:13:00.000,333,11133849,8885,0,1764425579,13106.872331479994,27614.235709350003,53276.50830192 2025-11-29,14:13:01.000,333,11133809,8925,0,1764425580,13106.488361809992,31765.369678529998,53276.47336632001 2025-11-29,14:13:02.000,333,11133826,8285,0,1764425581,13106.02355641999,28997.098787099996,53276.42445648001 2025-11-29,14:13:03.000,333,11133880,8565,0,1764425582,13105.619377819989,30380.81480958,53276.44541784 2025-11-29,14:13:04.000,333,11133852,8605,0,1764425583,13104.97269206,29458.104839969994,53276.27772696 2025-11-29,14:13:05.000,333,11133836,8325,0,1764425584,13104.096971760002,32687.177359499998,53276.1519588 2025-11-29,14:13:06.000,333,11133806,8645,0,1764425585,13103.126943119998,27612.402935549995,53275.94933232001 2025-11-29,14:13:07.000,333,11133825,8845,0,1764425586,13102.278168059995,27612.03638079,53275.78164144001 2025-11-29,14:13:08.000,333,11133823,8405,0,1764425587,13101.483283479996,28995.329455469997,53275.56504072001 2025-11-29,14:13:10.000,333,11133857,8645,0,1764425589,13101.03195071,29917.031399490006,53275.25062032001 2025-11-29,14:13:11.000,333,11133821,8805,0,1764425590,13101.32834834999,28071.58326375,53275.04100672001 2025-11-29,14:13:12.000,333,11133836,7484,0,1764425591,13101.510228719992,28532.631611400007,53274.90825144 2025-11-29,14:13:13.000,333,11133885,8005,0,1764425592,13101.409184069991,33606.53194323,53274.81741888 2025-11-29,14:13:14.000,333,11133796,7405,0,1764425593,13101.33508466,30377.233851540004,53274.70562496001 2025-11-29,14:13:15.000,333,11133877,8965,0,1764425594,13101.22730369999,30377.28319545,53274.5449212 2025-11-29,14:13:16.000,333,11133804,8445,0,1764425595,13101.018478089994,30377.240900670004,53274.41216592001 2025-11-29,14:13:17.000,333,11133804,8445,0,1764425596,13100.978060229994,29915.783703480003,53274.34229472001 2025-11-29,14:13:18.000,333,11133843,8805,0,1764425597,13101.19362215,30377.099918070002,53274.251462160006 2025-11-29,14:13:19.000,333,11133782,8125,0,1764425598,13101.200358459995,34528.65683505,53274.10473264001 2025-11-29,14:13:20.000,333,11133841,9165,0,1764425599,13101.03195071,29454.34060455,53273.951016 2025-11-29,14:13:21.000,333,11133828,8285,0,1764425600,13100.823125099989,32221.970025150003,53273.93704176001 2025-11-29,14:13:22.000,333,11133816,8445,0,1764425601,13100.432419119992,29454.002246310003,53273.90210616 2025-11-29,14:13:23.000,333,11133862,8365,0,1764425602,13099.99455897,33606.32046933001,53273.68550544 2025-11-29,14:13:24.000,333,11133855,8845,0,1764425603,13099.630798229999,29454.002246310003,53273.62262136001 2025-11-29,14:13:25.000,333,11133853,8605,0,1764425604,13099.462390479988,28531.729322760002,53273.61563424 2025-11-29,14:13:26.000,333,11133817,8965,0,1764425605,13099.267037489997,33606.25702716,53273.45493048001 2025-11-29,14:13:27.000,333,11133853,8685,0,1764425606,13099.058211880001,32684.132135339998,53273.35711080001 2025-11-29,14:13:28.000,333,11133827,8805,0,1764425607,13098.640560659995,25303.76351664,53273.252304 2025-11-29,14:13:29.000,333,11133860,8445,0,1764425608,13098.081446930002,33145.85719947,53273.02172904001 2025-11-29,14:13:30.000,333,11133781,8205,0,1764425609,13097.360661759994,25303.213684500006,53272.84705104 2025-11-29,14:13:31.000,333,11133772,7645,0,1764425610,13096.916065299993,31761.01331619,53272.693334400006 2025-11-29,14:13:32.000,333,11133841,7965,0,1764425611,13096.31653371,28993.116028649994,53272.5885276 2025-11-29,14:13:33.000,333,11133832,8285,0,1764425612,13095.966245589989,30838.26810093,53272.33000416001 2025-11-29,14:13:34.000,333,11133819,9005,0,1764425613,13095.865200939988,30376.62057723,53272.17628752 2025-11-29,14:13:35.000,333,11133799,8805,0,1764425614,13095.912355109998,31760.357747100003,53272.04353224001 2025-11-29,14:13:36.000,333,11133868,8325,0,1764425615,13096.060553929994,30838.444329179998,53271.89680272001 2025-11-29,14:13:37.000,333,11133797,8885,0,1764425616,13095.824783079988,28070.878350750005,53271.81295728 2025-11-29,14:13:38.000,333,11133833,8685,0,1764425617,13095.454286029992,31761.415116599994,53271.63129216 2025-11-29,14:13:39.000,333,11133816,8365,0,1764425618,13094.672874069998,25303.340568839994,53271.51251112001 2025-11-29,14:13:41.000,333,11133823,8725,0,1764425620,13093.723054359994,33606.84210495,53271.2609748 2025-11-29,14:13:42.000,333,11133817,8725,0,1764425621,13093.561382919994,34990.480587,53271.14918088 2025-11-29,14:13:43.000,333,11133848,8485,0,1764425622,13093.392975169998,22535.182463489997,53271.10027104 2025-11-29,14:13:44.000,333,11133874,8605,0,1764425623,13092.928169779996,24841.685996009997,53271.10027104 2025-11-29,14:13:45.000,333,11133836,8485,0,1764425624,13092.51051855999,28070.899498140003,53270.96751576001 2025-11-29,14:13:46.000,333,11133791,8725,0,1764425625,13092.032240549997,28070.78671206,53270.848734720006 2025-11-29,14:13:47.000,333,11133886,8085,0,1764425626,13091.857096489992,26686.626594390007,53270.67405672001 2025-11-29,14:13:48.000,333,11133819,8765,0,1764425627,13091.964877450002,30837.661875749996,53270.6670696 2025-11-29,14:13:49.000,333,11133862,8325,0,1764425628,13092.38926497999,30837.401057940006,53270.62514688 2025-11-29,14:13:50.000,333,11133832,8285,0,1764425629,13092.806916199996,29915.33960829,53270.513352960006 2025-11-29,14:13:51.000,333,11133828,9125,0,1764425630,13092.921433470001,31300.895453699995,53270.4225204 2025-11-29,14:13:52.000,333,11133809,8845,0,1764425631,13092.7395531,34069.45535946,53270.25482952 2025-11-29,14:13:53.000,333,11133817,7845,0,1764425632,13092.207384609988,31301.861184509995,53270.24784240001 2025-11-29,14:13:54.000,333,11133840,8365,0,1764425633,13091.628061949996,25304.468429639994,53270.16399696 2025-11-29,14:13:55.000,333,11133876,7645,0,1764425634,13091.075684529998,30378.213680610002,53269.9683576 2025-11-29,14:13:56.000,333,11133870,8445,0,1764425635,13090.772550579997,30377.91761715,53269.84957656 2025-11-29,14:13:57.000,333,11133851,8765,0,1764425636,13091.021794049993,33145.61047992,53269.79367960001 2025-11-29,14:13:58.000,333,11133822,7484,0,1764425637,13091.055475599998,28071.09687378,53269.605027360005 2025-11-29,14:13:59.000,333,11133846,8445,0,1764425638,13090.988112499988,29915.875342169995,53269.56310464 2025-11-29,14:14:00.000,333,11133805,7885,0,1764425639,13090.752341649997,34989.94485312,53269.4443236 2025-11-29,14:14:02.000,333,11133867,8645,0,1764425641,13090.26059102,31299.788740289994,53269.150864560004 2025-11-29,14:14:03.000,333,11133771,8845,0,1764425642,13090.15281005999,29916.15025824,53269.053044880005 2025-11-29,14:14:04.000,333,11133807,7805,0,1764425643,13089.917039209999,30838.90252263,53268.96919944 2025-11-29,14:14:05.000,333,11133855,8725,0,1764425644,13089.580223709992,35913.41612877,53268.90631536001 2025-11-29,14:14:06.000,333,11133811,8725,0,1764425645,13089.06152784,28532.434235759996,53268.80849568001 2025-11-29,14:14:07.000,333,11133852,7405,0,1764425646,13088.724712339994,27148.048545929996,53268.75259872 2025-11-29,14:14:08.000,333,11133821,8805,0,1764425647,13088.408105770002,31760.05463451,53268.73862448001 2025-11-29,14:14:09.000,333,11133853,9205,0,1764425648,13088.313797429997,29913.88043838,53268.668753280006 2025-11-29,14:14:10.000,333,11133855,8725,0,1764425649,13088.091499199996,32219.77069659,53268.6058692 2025-11-29,14:14:11.000,333,11133829,8845,0,1764425650,13087.65363904999,32680.614619469998,53268.4661268 2025-11-29,14:14:13.000,333,11133849,8885,0,1764425652,13087.431340819989,27145.475613479997,53268.37529424001 2025-11-29,14:14:14.000,333,11133825,9125,0,1764425653,13087.687320599995,30836.907618840007,53268.37529424001 2025-11-29,14:14:15.000,333,11133862,8205,0,1764425654,13087.869200969995,28992.643736939994,53268.31939728 2025-11-29,14:14:16.000,333,11133862,8245,0,1764425655,13087.788365249995,28070.702122500006,53268.18664200001 2025-11-29,14:14:17.000,333,11133866,8445,0,1764425656,13087.444813439994,31761.2036427,53268.0818352 2025-11-29,14:14:18.000,333,11133817,8925,0,1764425657,13087.081052699992,33606.130142819995,53268.10279656 2025-11-29,14:14:19.000,333,11133828,8645,0,1764425658,13086.71729195999,34528.07175726,53268.06786096001 2025-11-29,14:14:20.000,333,11133844,8285,0,1764425659,13086.71729195999,32682.729358469995,53267.94907992001 2025-11-29,14:14:21.000,333,11133854,7165,0,1764425660,13087.054107459997,28992.382919130003,53267.97004128001 2025-11-29,14:14:22.000,333,11133827,8845,0,1764425661,13087.444813439994,32682.891488459994,53267.86523448 2025-11-29,14:14:23.000,333,11133815,9245,0,1764425662,13087.498703919999,28531.672929720007,53267.760427680005 2025-11-29,14:14:24.000,333,11133806,8445,0,1764425663,13087.350505099988,26687.162328270002,53267.67658224 2025-11-29,14:14:25.000,333,11133883,8725,0,1764425664,13087.222515209993,28994.779623330003,53267.592736800005 2025-11-29,14:14:26.000,333,11133856,8125,0,1764425665,13087.094525319997,28995.484536329997,53267.48094288 2025-11-29,14:14:27.000,333,11133855,8925,0,1764425666,13086.52193897,27612.113921220007,53267.306264880004 2025-11-29,14:14:28.000,333,11133807,8765,0,1764425667,13085.908934760002,29457.350583060004,53267.18049672001 2025-11-29,14:14:29.000,333,11133876,8565,0,1764425668,13085.127522799994,32224.90246323,53267.02678008 2025-11-29,14:14:30.000,333,11133839,7765,0,1764425669,13084.723344199992,32685.499666560005,53266.90799904 2025-11-29,14:14:31.000,333,11133803,8765,0,1764425670,13084.952378739988,33146.273098139995,53266.754282400005 2025-11-29,14:14:32.000,333,11133837,8725,0,1764425671,13085.592328189996,30378.319417560007,53266.60755288001 2025-11-29,14:14:34.000,333,11133840,7325,0,1764425673,13086.407421699994,33145.307367329995,53266.35601656 2025-11-29,14:14:35.000,333,11133850,8485,0,1764425674,13086.528675279995,31299.73234725,53266.251209760005 2025-11-29,14:14:36.000,333,11133815,8885,0,1764425675,13086.47478479999,30838.338592230008,53266.07653176001 2025-11-29,14:14:37.000,333,11133841,7845,0,1764425676,13086.67687409999,31761.048561839998,53265.97871208001 2025-11-29,14:14:38.000,333,11133798,7525,0,1764425677,13087.175361039997,30839.029406970003,53265.8459568 2025-11-29,14:14:39.000,333,11133842,8645,0,1764425678,13087.256196759998,26226.106931489994,53265.74115000001 2025-11-29,14:14:40.000,333,11133796,8205,0,1764425679,13086.885699710001,34529.382895439994,53265.566472 2025-11-29,14:14:41.000,333,11133840,8405,0,1764425680,13086.319849669999,26687.112984360007,53265.39878112 2025-11-29,14:14:42.000,333,11133837,8685,0,1764425681,13085.881989519992,29454.904534949994,53265.28698720001 2025-11-29,14:14:43.000,333,11133812,8245,0,1764425682,13085.592328189996,31761.49265703,53265.1123092 2025-11-29,14:14:44.000,333,11133884,8205,0,1764425683,13085.44412937,26687.289212610005,53264.89570848 2025-11-29,14:14:45.000,333,11133850,8525,0,1764425684,13085.35655733999,27149.260996290002,53264.66513352001 2025-11-29,14:14:46.000,333,11133843,8085,0,1764425685,13085.24204007,29917.454347289997,53264.4834684 2025-11-29,14:14:47.000,333,11133768,7525,0,1764425686,13084.986060289993,31301.18446803,53264.25289344001 2025-11-29,14:14:48.000,333,11133887,9125,0,1764425687,13084.575145379997,31300.85315892,53264.06424120001 2025-11-29,14:14:49.000,333,11133863,8125,0,1764425688,13084.629035860002,36375.20463507,53263.77776928001 2025-11-29,14:14:50.000,333,11133807,8765,0,1764425689,13084.723344199992,32223.570177660004,53263.617065520004 2025-11-29,14:14:51.000,333,11133858,8325,0,1764425690,13084.709871580002,30378.164336700007,53263.35854208 2025-11-29,14:14:52.000,333,11133812,8325,0,1764425691,13084.534727519997,30839.452354769994,53263.134954240006 2025-11-29,14:14:53.000,333,11133792,8285,0,1764425692,13084.359583459991,28532.807839650006,53262.93232776 2025-11-29,14:14:55.000,333,11133851,8805,0,1764425694,13084.01603164999,26687.105935230007,53262.50611344001 2025-11-29,14:14:56.000,333,11133893,8765,0,1764425695,13083.968877479994,28532.56816923,53262.37335816 2025-11-29,14:14:57.000,333,11133824,8205,0,1764425696,13084.12381261,30839.804811270005,53262.11483472 2025-11-29,14:14:58.000,333,11133825,8205,0,1764425697,13084.312429289996,28072.725222809997,53261.961118080006 2025-11-29,14:14:59.000,333,11133804,7484,0,1764425698,13084.029504269995,27150.332464050007,53261.842337040005 2025-11-29,14:15:00.000,333,11133868,8485,0,1764425699,13083.638798289998,32224.803775409993,53261.73753024001 2025-11-29,14:15:01.000,333,11133880,8365,0,1764425700,13083.490599470002,29456.92763526,53261.49996816001 2025-11-29,14:15:02.000,333,11133806,8405,0,1764425701,13083.261564929991,29456.779603529998,53261.39516136 2025-11-29,14:15:03.000,333,11133847,8805,0,1764425702,13083.524281019992,28534.443237810003,53261.241444720006 2025-11-29,14:15:04.000,333,11133899,8845,0,1764425703,13083.733106629988,31302.671834459994,53261.10868944 2025-11-29,14:15:05.000,333,11133815,8885,0,1764425704,13083.564698879993,33147.697022399996,53260.836191760005 2025-11-29,14:15:06.000,333,11133806,8125,0,1764425705,13083.234619689996,29917.89139335,53260.73138496001 2025-11-29,14:15:07.000,333,11133819,8525,0,1764425706,13082.91801311999,28072.19653806,53260.50779712 2025-11-29,14:15:08.000,333,11133804,8365,0,1764425707,13082.951694669995,31301.565121050007,53260.41696456 2025-11-29,14:15:09.000,333,11133815,8925,0,1764425708,13082.94495836,28072.605387599993,53260.15844112001 2025-11-29,14:15:10.000,333,11133868,8165,0,1764425709,13083.05947562999,30840.749394690007,53259.99075024001 2025-11-29,14:15:11.000,333,11133790,8685,0,1764425710,13083.113366109996,31301.938724940002,53259.86498208 2025-11-29,14:15:12.000,333,11133833,9005,0,1764425711,13083.02579408,33608.047506179995,53259.78812376 2025-11-29,14:15:13.000,333,11133843,8605,0,1764425712,13083.369345890002,31762.535928269994,53259.62742 2025-11-29,14:15:14.000,333,11133857,8845,0,1764425713,13083.760051869998,29917.172382089993,53259.51562608001 2025-11-29,14:15:16.000,333,11133886,8325,0,1764425715,13084.009295339994,31762.507731749996,53259.40383216 2025-11-29,14:15:17.000,333,11133832,8485,0,1764425716,13084.352847149996,29917.59532989,53259.3129996 2025-11-29,14:15:18.000,333,11133827,9165,0,1764425717,13084.568409070002,30379.242853589996,53259.20120568001 2025-11-29,14:15:19.000,333,11133845,9085,0,1764425718,13084.635772169997,30840.82693512,53259.110373120006 2025-11-29,14:15:20.000,333,11133860,8045,0,1764425719,13084.453891799996,27150.170334060007,53258.991592080005 2025-11-29,14:15:21.000,333,11133827,8885,0,1764425720,13084.19791201999,29456.659768319994,53258.90774664 2025-11-29,14:15:22.000,333,11133846,8285,0,1764425721,13083.95540485999,30379.37678706,53258.774991360006 2025-11-29,14:15:23.000,333,11133837,8845,0,1764425722,13083.483863159992,32685.654747420005,53258.607300480006 2025-11-29,14:15:24.000,333,11133878,8325,0,1764425723,13083.416500059997,32224.09886241,53258.439609600005 2025-11-29,14:15:25.000,333,11133853,9085,0,1764425724,13083.544489949993,34992.165329070005,53258.250957360004 2025-11-29,14:15:27.000,333,11133861,8525,0,1764425726,13083.807206039994,32224.190501100005,53257.99243392 2025-11-29,14:15:28.000,333,11133860,8285,0,1764425727,13083.423236369992,31762.542977400008,53257.90858848001 2025-11-29,14:15:29.000,333,11133797,9085,0,1764425728,13083.160520279991,28994.878311149994,53257.7758332 2025-11-29,14:15:30.000,333,11133788,8405,0,1764425729,13083.133575039996,26227.143153600002,53257.67801352 2025-11-29,14:15:31.000,333,11133802,8445,0,1764425730,13083.214410759996,32685.626550899993,53257.552245360006 2025-11-29,14:15:32.000,333,11133775,8725,0,1764425731,13083.497335779997,26227.453315320003,53257.37756736001 2025-11-29,14:15:33.000,333,11133860,8205,0,1764425732,13083.571435190002,24382.42812738,53257.20987648001 2025-11-29,14:15:34.000,333,11133808,8485,0,1764425733,13083.625325669993,32686.444249980006,53257.146992400005 2025-11-29,14:15:35.000,333,11133756,8245,0,1764425734,13083.692688769988,34993.554007679995,53257.00725 2025-11-29,14:15:36.000,333,11133810,8365,0,1764425735,13083.510808400002,34071.46436151001,53256.762700800005 2025-11-29,14:15:37.000,333,11133867,9125,0,1764425736,13083.268301240001,32226.298190970003,53256.61597128001 2025-11-29,14:15:38.000,333,11133816,8525,0,1764425737,13082.992112529995,26690.101815479997,53256.525138720004 2025-11-29,14:15:39.000,333,11133846,8325,0,1764425738,13082.668769649994,29457.202551330003,53256.37142208001 2025-11-29,14:15:40.000,333,11133800,8645,0,1764425739,13082.432998799988,29917.835000310006,53256.37142208001 2025-11-29,14:15:41.000,333,11133837,8845,0,1764425740,13082.257854739997,33607.413084479995,53256.22469256 2025-11-29,14:15:42.000,333,11133788,8325,0,1764425741,13082.291536290002,24380.919613560007,53256.10591152 2025-11-29,14:15:43.000,333,11133850,8365,0,1764425742,13082.486889279993,31761.534951809997,53256.01507896001 2025-11-29,14:15:44.000,333,11133835,8845,0,1764425743,13083.07968455999,29454.69306105,53255.95219488 2025-11-29,14:15:45.000,333,11133855,8605,0,1764425744,13083.611853050003,29915.64977001,53255.875336560006 2025-11-29,14:15:46.000,333,11133808,8485,0,1764425745,13083.908250689994,30376.994181119997,53255.86136232 2025-11-29,14:15:48.000,333,11133860,8365,0,1764425747,13084.06318582,30377.684995860007,53255.79847824001 2025-11-29,14:15:49.000,333,11133825,8925,0,1764425748,13084.00255903,34068.5248743,53255.74258128 2025-11-29,14:15:50.000,333,11133775,8685,0,1764425749,13083.928459619994,31301.064632819995,53255.72161992 2025-11-29,14:15:51.000,333,11133794,8365,0,1764425750,13083.773524489989,28533.280131360007,53255.67969720001 2025-11-29,14:15:52.000,333,11133845,8765,0,1764425751,13083.443445299992,32223.859191990006,53255.588864640005 2025-11-29,14:15:53.000,333,11133807,8805,0,1764425752,13083.14704766,27149.28214368,53255.58187752001 2025-11-29,14:15:54.000,333,11133785,8845,0,1764425753,13082.830441089995,33607.406035349995,53255.53296768001 2025-11-29,14:15:55.000,333,11133799,8845,0,1764425754,13082.567724999994,29455.46846535,53255.518993440004 2025-11-29,14:15:56.000,333,11133781,8765,0,1764425755,13082.702451199999,30377.7413889,53255.40719952 2025-11-29,14:15:57.000,333,11133803,8845,0,1764425756,13083.342400649992,30378.10089453,53255.39322528001 2025-11-29,14:15:58.000,333,11133830,8645,0,1764425757,13084.689662650002,29456.349606599993,53255.470083600005 2025-11-29,14:15:59.000,333,11133796,8765,0,1764425758,13086.084078819993,29918.589257219995,53255.484057839996 2025-11-29,14:16:00.000,333,11133780,8405,0,1764425759,13086.966535430001,33147.753415440005,53255.6447616 2025-11-29,14:16:01.000,333,11133900,8485,0,1764425760,13087.438077129998,33147.40800806999,53255.74258128 2025-11-29,14:16:02.000,333,11133878,8605,0,1764425761,13087.69405690999,34992.09483777,53255.84738808001 2025-11-29,14:16:03.000,333,11133869,8885,0,1764425762,13087.77489262999,29917.221726000003,53256.00809184 2025-11-29,14:16:04.000,333,11133869,8845,0,1764425763,13087.73447476999,27610.28114742,53256.11988576 2025-11-29,14:16:05.000,333,11133876,8205,0,1764425764,13087.8220468,30378.333515820006,53256.28058952001 2025-11-29,14:16:06.000,333,11133845,8925,0,1764425765,13087.98371824,26227.093809690006,53256.24565392 2025-11-29,14:16:07.000,333,11133848,8285,0,1764425766,13088.401369459993,32686.077695219996,53256.357447840004 2025-11-29,14:16:09.000,333,11133833,8645,0,1764425768,13089.209726659996,26229.06756609,53256.49719024001 2025-11-29,14:16:10.000,333,11133791,8925,0,1764425769,13089.566751090002,29920.28104842,53256.4133448 2025-11-29,14:16:11.000,333,11133845,8885,0,1764425770,13089.775576699998,31305.01214562,53256.476228880005 2025-11-29,14:16:12.000,333,11133823,8645,0,1764425771,13089.789049319988,29460.374659830006,53256.56706144001 2025-11-29,14:16:13.000,333,11133834,8285,0,1764425772,13090.03155647999,28999.432049130002,53256.56007432 2025-11-29,14:16:14.000,333,11133838,8485,0,1764425773,13090.590670209996,30845.704933080007,53256.56007432 2025-11-29,14:16:15.000,333,11133779,8805,0,1764425774,13090.893804159998,30385.086582360003,53256.74173944 2025-11-29,14:16:16.000,333,11133785,8765,0,1764425775,13090.631088069997,31769.718991739996,53256.72077808 2025-11-29,14:16:17.000,333,11133831,8845,0,1764425776,13089.957457069999,33154.03419027,53256.81859776 2025-11-29,14:16:18.000,333,11133805,8765,0,1764425777,13089.26361714,26695.226532989996,53256.87449472001 2025-11-29,14:16:19.000,333,11133826,8645,0,1764425778,13088.421578389993,30385.678709279993,53256.96532728 2025-11-29,14:16:20.000,333,11133842,8445,0,1764425779,13087.64016643,30846.494435639994,53257.00026288001 2025-11-29,14:16:21.000,333,11133794,8285,0,1764425780,13086.878963399991,29461.763338439996,53257.01423712 2025-11-29,14:16:22.000,333,11133806,8365,0,1764425781,13086.39394907999,29922.776440440008,53256.96532728 2025-11-29,14:16:23.000,333,11133840,8125,0,1764425782,13085.834835349997,31767.75228447,53256.860520480004 2025-11-29,14:16:24.000,333,11133834,8285,0,1764425783,13085.228567449994,30844.48543359,53256.89545608 2025-11-29,14:16:25.000,333,11133832,8045,0,1764425784,13084.986060289993,29921.451203999997,53256.80462352001 2025-11-29,14:16:26.000,333,11133819,8685,0,1764425785,13085.48454723,28998.48041658,53256.81859776 2025-11-29,14:16:27.000,333,11133677,9125,0,1764425786,13086.50173004,27615.004064520006,53256.81859776 2025-11-29,14:16:28.000,333,11133708,8285,0,1764425787,13087.411131889989,30844.612317930005,53256.74872656 2025-11-29,14:16:30.000,333,11133833,8645,0,1764425789,13087.498703919999,34074.002048309994,53257.01423712 2025-11-29,14:16:31.000,333,11133885,8925,0,1764425790,13087.269669380003,31305.63951819,53256.97231440001 2025-11-29,14:16:32.000,333,11133832,8125,0,1764425791,13086.885699710001,32227.863097830006,53257.0771212 2025-11-29,14:16:33.000,333,11133770,8365,0,1764425792,13086.61624730999,28997.902387919996,53257.12603104 2025-11-29,14:16:34.000,333,11133828,8285,0,1764425793,13086.548884209995,33610.78961774999,53257.07013408001 2025-11-29,14:16:35.000,333,11133863,8805,0,1764425794,13086.939590189992,31304.737229549995,53257.160966639996 2025-11-29,14:16:36.000,333,11133821,8645,0,1764425795,13087.343768789993,30382.87315554,53257.12603104 2025-11-29,14:16:37.000,333,11133812,8405,0,1764425796,13087.79510155999,30383.19036639,53257.098082560005 2025-11-29,14:16:38.000,333,11133857,8765,0,1764425797,13087.8220468,32228.39883171,53257.146992400005 2025-11-29,14:16:39.000,333,11133807,8805,0,1764425798,13087.296614619998,34073.1773001,53257.09109544001 2025-11-29,14:16:40.000,333,11133810,8565,0,1764425799,13086.41415800999,30381.865129950005,53257.028211360004 2025-11-29,14:16:41.000,333,11133793,8965,0,1764425800,13085.753999629997,27613.241782020006,53257.049172720006 2025-11-29,14:16:42.000,333,11133811,8765,0,1764425801,13085.29593054999,34071.21059283,53256.92340456001 2025-11-29,14:16:43.000,333,11133778,8165,0,1764425802,13085.161204349999,29919.1954824,53256.881481840006 2025-11-29,14:16:44.000,333,11133818,8445,0,1764425803,13085.039950769999,33148.662753209996,53256.83257200001 2025-11-29,14:16:45.000,333,11133757,8965,0,1764425804,13085.13425910999,34071.36567369,53256.74173944 2025-11-29,14:16:46.000,333,11133800,8445,0,1764425805,13085.19488589999,34994.30826459,53256.61597128001 2025-11-29,14:16:47.000,333,11133831,8965,0,1764425806,13085.039950769999,27152.419006530006,53256.546100080006 2025-11-29,14:16:48.000,333,11133818,8245,0,1764425807,13084.757025749997,31765.715085899996,53256.357447840004 2025-11-29,14:16:49.000,333,11133762,8485,0,1764425808,13084.05644950999,27614.066530230004,53256.17578272 2025-11-29,14:16:51.000,333,11133831,8805,0,1764425810,13082.9045405,33150.974867850004,53255.86136232 2025-11-29,14:16:52.000,333,11133858,8405,0,1764425811,13082.163546399992,32228.025227820006,53255.73559416 2025-11-29,14:16:53.000,333,11133811,8805,0,1764425812,13081.429288609994,29920.802684039998,53255.539954800006 2025-11-29,14:16:54.000,333,11133806,8525,0,1764425813,13080.48620521,23461.75535634,53255.3303412 2025-11-29,14:16:55.000,333,11133769,8845,0,1764425814,13079.354505129995,31764.918534209995,53255.09976624 2025-11-29,14:16:56.000,333,11133787,8685,0,1764425815,13078.525938999992,34531.73025573,53254.81329432001 2025-11-29,14:16:57.000,333,11133774,8285,0,1764425816,13078.02071574999,32224.824922800006,53254.680539040004 2025-11-29,14:16:58.000,333,11133736,8485,0,1764425817,13077.697372869989,27150.156235799994,53254.44297696 2025-11-29,14:16:59.000,333,11133765,8965,0,1764425818,13077.266249029992,28533.696030029998,53254.177466400004 2025-11-29,14:17:00.000,333,11133774,8365,0,1764425819,13076.633035889994,25304.616461369995,53253.84907176 2025-11-29,14:17:01.000,333,11133809,9125,0,1764425820,13076.053713230001,29456.166329219996,53253.54163848 2025-11-29,14:17:02.000,333,11133714,8525,0,1764425821,13075.68995249,31301.092829340007,53253.29708928 2025-11-29,14:17:03.000,333,11133778,8245,0,1764425822,13075.50807212,31762.070685690007,53253.024591600006 2025-11-29,14:17:04.000,333,11133787,8805,0,1764425823,13075.615853079995,32684.25901968,53252.76606816 2025-11-29,14:17:05.000,333,11133824,8245,0,1764425824,13075.386818539999,29454.460439760005,53252.47959624 2025-11-29,14:17:06.000,333,11133795,8965,0,1764425825,13075.103893519998,26223.851209889996,53252.24902128 2025-11-29,14:17:07.000,333,11133788,8365,0,1764425826,13074.901804219997,34525.39308785999,53252.08831752001 2025-11-29,14:17:08.000,333,11133750,8165,0,1764425827,13075.063475659997,27605.847244649995,53251.92761376 2025-11-29,14:17:09.000,333,11133782,8485,0,1764425828,13075.447445329999,29912.498808899996,53251.683064560006 2025-11-29,14:17:10.000,333,11133738,8685,0,1764425829,13075.454181639994,30835.103041559996,53251.48043808 2025-11-29,14:17:12.000,333,11133802,8325,0,1764425831,13074.65256075,35446.531101479995,53251.04024952 2025-11-29,14:17:13.000,333,11133812,8485,0,1764425832,13074.28880001,28988.816059350007,53250.78172608 2025-11-29,14:17:14.000,333,11133870,8405,0,1764425833,13074.019347609988,31756.276300829995,53250.57211248 2025-11-29,14:17:15.000,333,11133888,8645,0,1764425834,13073.682532109997,30372.031593599997,53250.320576160004 2025-11-29,14:17:16.000,333,11133825,8605,0,1764425835,13073.13015469,30371.84831622,53250.02013 2025-11-29,14:17:17.000,333,11133890,8205,0,1764425836,13072.880911219989,34985.130297330004,53249.68474824 2025-11-29,14:17:18.000,333,11133801,8805,0,1764425837,13072.692294539993,33140.30953416,53249.42622480001 2025-11-29,14:17:19.000,333,11133839,8725,0,1764425838,13072.523886789997,28989.161466720005,53249.13975288001 2025-11-29,14:17:20.000,333,11133838,8405,0,1764425839,13072.469996309992,36830.50794177,53248.94411352001 2025-11-29,14:17:21.000,333,11133816,8565,0,1764425840,13072.490205239992,30833.531085569994,53248.6925772 2025-11-29,14:17:23.000,333,11133822,8405,0,1764425842,13072.11297188,33602.11213872,53248.098672 2025-11-29,14:17:24.000,333,11133795,8965,0,1764425843,13071.486495049998,33141.50083713001,53247.875084160005 2025-11-29,14:17:25.000,333,11133851,9045,0,1764425844,13070.779182499995,32219.13627489,53247.53271528001 2025-11-29,14:17:26.000,333,11133816,8245,0,1764425845,13070.085342569997,31757.869404209996,53247.21829488 2025-11-29,14:17:27.000,333,11133835,9045,0,1764425846,13069.640746109995,28990.134246660004,53246.88291312 2025-11-29,14:17:28.000,333,11133804,8485,0,1764425847,13069.122050239988,28989.457530180007,53246.52657000001 2025-11-29,14:17:29.000,333,11133823,8685,0,1764425848,13068.906488319997,24836.779801530007,53246.268046560006 2025-11-29,14:17:30.000,333,11133803,8885,0,1764425849,13068.61682699,28987.554265080005,53245.91869056 2025-11-29,14:17:31.000,333,11133796,8205,0,1764425850,13068.158757909994,28525.589530530007,53245.56933456001 2025-11-29,14:17:32.000,333,11133813,8845,0,1764425851,13067.390818569991,30370.08603372,53245.2688884 2025-11-29,14:17:33.000,333,11133795,9045,0,1764425852,13066.737396499993,25757.001428250005,53244.8845968 2025-11-29,14:17:34.000,333,11133834,8125,0,1764425853,13066.407317309997,30369.994395030008,53244.605112 2025-11-29,14:17:35.000,333,11133791,8725,0,1764425854,13065.93577561,27602.689234410005,53244.27671736001 2025-11-29,14:17:36.000,333,11133790,8445,0,1764425855,13065.477706529993,29908.92489999,53243.920374240006 2025-11-29,14:17:37.000,333,11133841,8765,0,1764425856,13064.95901066,28986.355912979998,53243.584992480006 2025-11-29,14:17:38.000,333,11133792,8485,0,1764425857,13064.581777299994,29447.228032379993,53243.298520560005 2025-11-29,14:17:39.000,333,11133805,9045,0,1764425858,13064.494205269999,30830.478812279995,53242.98410016001 2025-11-29,14:17:40.000,333,11133868,8325,0,1764425859,13064.601986229995,32674.890725909994,53242.65570552 2025-11-29,14:17:41.000,333,11133822,8485,0,1764425860,13064.77713029,25755.499963559996,53242.35525936001 2025-11-29,14:17:42.000,333,11133846,8405,0,1764425861,13064.985955899996,29906.810160990004,53242.06878744001 2025-11-29,14:17:43.000,333,11133826,8765,0,1764425862,13065.167836269997,33135.03678492,53241.80327688 2025-11-29,14:17:44.000,333,11133792,8405,0,1764425863,13065.430552359998,27599.756796329995,53241.60763752 2025-11-29,14:17:45.000,333,11133818,8605,0,1764425864,13065.93577561,28983.367081860008,53241.37007544 2025-11-29,14:17:46.000,333,11133851,8845,0,1764425865,13066.474680409992,28522.107260310004,53241.23033304001 2025-11-29,14:17:47.000,333,11133859,8805,0,1764425866,13067.222410819995,28984.642974389993,53240.99277096001 2025-11-29,14:17:48.000,333,11133827,8525,0,1764425867,13067.572698939992,27602.11120575,53240.82508008001 2025-11-29,14:17:49.000,333,11133861,8885,0,1764425868,13067.936459679993,34060.63689783,53240.65040208 2025-11-29,14:17:50.000,333,11133843,8765,0,1764425869,13068.024031709989,30370.657013250006,53240.496685440005 2025-11-29,14:17:51.000,333,11133819,8565,0,1764425870,13068.077922189994,30370.537178040002,53240.36393016 2025-11-29,14:17:52.000,333,11133820,8245,0,1764425871,13068.030768019999,33138.06791082,53240.18925216 2025-11-29,14:17:53.000,333,11133837,9005,0,1764425872,13067.545753699997,28525.053796649998,53240.00758704001 2025-11-29,14:17:54.000,333,11133795,9045,0,1764425873,13066.97316735,31291.766830349996,53239.81194768 2025-11-29,14:17:55.000,333,11133806,8325,0,1764425874,13066.393844689992,30829.60472016,53239.58835984 2025-11-29,14:17:56.000,333,11133817,8725,0,1764425875,13066.259118490001,31290.702411720005,53239.322849280004 2025-11-29,14:17:57.000,333,11133793,8525,0,1764425876,13066.252382179991,35442.259328700005,53239.07830008001 2025-11-29,14:17:58.000,333,11133821,8965,0,1764425877,13066.104183359996,32213.37008655,53238.86169936001 2025-11-29,14:17:59.000,333,11133791,8765,0,1764425878,13065.666323209989,27600.553348019996,53238.51933048 2025-11-29,14:18:00.000,333,11133804,8445,0,1764425879,13065.437288669993,34981.30966887,53238.30272976 2025-11-29,14:18:01.000,333,11133833,8805,0,1764425880,13065.046582689996,29907.938021790003,53238.030232080004 2025-11-29,14:18:02.000,333,11133816,8485,0,1764425881,13064.55483206,25756.797003479995,53237.82760560001 2025-11-29,14:18:03.000,333,11133884,8005,0,1764425882,13064.150653459998,34059.45969312001,53237.47126248001 2025-11-29,14:18:04.000,333,11133830,8645,0,1764425883,13064.292115969998,31753.802056200002,53237.28261024001 2025-11-29,14:18:05.000,333,11133785,8925,0,1764425884,13064.68955825999,32677.146447510007,53237.03107392 2025-11-29,14:18:06.000,333,11133825,8805,0,1764425885,13064.763657669995,26220.037630560008,53236.89133152 2025-11-29,14:18:07.000,333,11133811,8445,0,1764425886,13064.79060290999,29449.286378339995,53236.69569216 2025-11-29,14:18:08.000,333,11133766,8565,0,1764425887,13064.514414199999,31755.042703080006,53236.590885360005 2025-11-29,14:18:09.000,333,11133797,9005,0,1764425888,13064.116971909993,31293.035673749997,53236.41620736001 2025-11-29,14:18:10.000,333,11133851,8805,0,1764425889,13063.45007721999,28986.151488210002,53236.304413440004 2025-11-29,14:18:11.000,333,11133812,8205,0,1764425890,13062.830336699997,31752.69534279,53236.05287712 2025-11-29,14:18:12.000,333,11133809,9005,0,1764425891,13062.21733249,27601.279408410002,53235.84326352001 2025-11-29,14:18:13.000,333,11133736,8725,0,1764425892,13061.813153889998,28984.91084133,53235.56377872 2025-11-29,14:18:14.000,333,11133844,8845,0,1764425893,13061.691900309997,28985.150511750006,53235.34019088001 2025-11-29,14:18:15.000,333,11133792,8645,0,1764425894,13061.570646729997,27140.18171685,53235.10262880001 2025-11-29,14:18:16.000,333,11133839,8805,0,1764425895,13061.307930639996,28523.876591940003,53234.90000232 2025-11-29,14:18:17.000,333,11133820,8285,0,1764425896,13060.82965262999,35442.97833996,53234.6135304 2025-11-29,14:18:18.000,333,11133808,8285,0,1764425897,13060.203175800001,36826.89878721,53234.33404560001 2025-11-29,14:18:19.000,333,11133858,8205,0,1764425898,13059.75184302999,26679.436481790006,53234.075522160005 2025-11-29,14:18:20.000,333,11133809,8765,0,1764425899,13059.212938229997,30369.324727679996,53233.74712752 2025-11-29,14:18:21.000,333,11133805,8725,0,1764425900,13058.997376309992,30830.161601429994,53233.50257832 2025-11-29,14:18:22.000,333,11133866,8245,0,1764425901,13058.67403342999,27601.046787119994,53233.2161064 2025-11-29,14:18:23.000,333,11133786,8005,0,1764425902,13058.78181439,30830.549303580003,53232.96457008001 2025-11-29,14:18:24.000,333,11133860,8525,0,1764425903,13059.233147159997,26679.64795569,53232.74796936001 2025-11-29,14:18:25.000,333,11133850,8485,0,1764425904,13059.617116829999,27602.491858769994,53232.57329136 2025-11-29,14:18:26.000,333,11133841,9125,0,1764425905,13059.590171589989,32676.41333799,53232.41957472001 2025-11-29,14:18:27.000,333,11133815,8765,0,1764425906,13059.293773949998,27602.40726921,53232.1680384 2025-11-29,14:18:28.000,333,11133858,8405,0,1764425907,13059.165784060002,35443.89472686,53231.97938616 2025-11-29,14:18:29.000,333,11133822,8445,0,1764425908,13058.970431069996,30831.127332239994,53231.73483696 2025-11-29,14:18:30.000,333,11133827,8765,0,1764425909,13058.956958449991,26217.803056350007,53231.5391976 2025-11-29,14:18:31.000,333,11133836,8285,0,1764425910,13059.415027529998,30829.802095799998,53231.392468080005 2025-11-29,14:18:32.000,333,11133861,9125,0,1764425911,13059.98087757,31291.153556039993,53231.28067416 2025-11-29,14:18:34.000,333,11133872,8285,0,1764425913,13060.290747829997,31291.823223390005,53230.95227952001 2025-11-29,14:18:35.000,333,11133805,8765,0,1764425914,13060.364847240002,29908.262281770003,53230.79856288 2025-11-29,14:18:36.000,333,11133848,8365,0,1764425915,13060.506309750002,28524.778880579994,53230.59593640001 2025-11-29,14:18:37.000,333,11133854,8605,0,1764425916,13060.634299639998,28986.47574819,53230.44920688001 2025-11-29,14:18:38.000,333,11133873,8965,0,1764425917,13060.944169899994,30831.909785669995,53230.23260616001 2025-11-29,14:18:39.000,333,11133872,8485,0,1764425918,13061.25404015999,31293.15550896,53230.120812240006 2025-11-29,14:18:40.000,333,11133887,8925,0,1764425919,13061.456129459992,32676.631861019996,53230.0369668 2025-11-29,14:18:41.000,333,11133924,8125,0,1764425920,13061.435920529992,30370.54422717,53229.84831456 2025-11-29,14:18:42.000,333,11133826,8245,0,1764425921,13061.395502669991,26680.648932149998,53229.666649440005 2025-11-29,14:18:43.000,333,11133837,8925,0,1764425922,13061.503283630002,26220.390087060005,53229.53389416 2025-11-29,14:18:44.000,333,11133846,8805,0,1764425923,13061.954616399998,32217.874480619997,53229.48498432 2025-11-29,14:18:45.000,333,11133856,8485,0,1764425924,13062.506993819996,30373.42732134,53229.43607448 2025-11-29,14:18:46.000,333,11133866,8325,0,1764425925,13062.756237289992,31295.939915309995,53229.39415176001 2025-11-29,14:18:47.000,333,11133830,8285,0,1764425926,13062.304904519995,28527.535090410005,53229.39415176001 2025-11-29,14:18:48.000,333,11133816,8485,0,1764425927,13062.008506879989,30833.650920779997,53229.3382548 2025-11-29,14:18:49.000,333,11133838,8605,0,1764425928,12723.340521629994,27604.437418650006,53229.31729344 2025-11-29,14:18:50.000,333,11133796,8325,0,1764425929,13062.042188429994,26681.769743819998,53229.34524192 2025-11-29,14:18:51.000,333,11133831,8845,0,1764425930,13062.13649677,28065.401176739993,53229.30331920001 2025-11-29,14:18:52.000,333,11133840,8325,0,1764425931,13062.325113449995,29449.441459199996,53229.31729344 2025-11-29,14:18:53.000,333,11133868,8365,0,1764425932,13062.581093230001,32218.31857581,53229.31729344 2025-11-29,14:18:55.000,333,11133862,8405,0,1764425934,13063.36924149999,28990.966044,53229.36620328 2025-11-29,14:18:56.000,333,11133862,8285,0,1764425935,13063.65216651999,28991.515876139994,53229.43607448 2025-11-29,14:18:57.000,333,11133829,8885,0,1764425936,13063.45007721999,26223.674981639997,53229.53389416 2025-11-29,14:18:58.000,333,11133874,7965,0,1764425937,13063.28840577999,31297.48367478,53229.6526752 2025-11-29,14:18:59.000,333,11133860,8605,0,1764425938,13063.51744032,30836.0053302,53229.67363656 2025-11-29,14:19:00.000,333,11133857,8965,0,1764425939,13063.73973855,29451.915703830004,53229.84831456 2025-11-29,14:19:01.000,333,11133856,8405,0,1764425940,13064.137180839993,29452.825041599994,53229.94613424001 2025-11-29,14:19:02.000,333,11133824,8285,0,1764425941,13064.285379659988,34989.97304964,53230.050941040005 2025-11-29,14:19:03.000,333,11133820,8285,0,1764425942,13064.642404089995,29455.123057980003,53230.11382512001 2025-11-29,14:19:04.000,333,11133847,9125,0,1764425943,13064.89164755999,26687.796749970003,53230.23260616001 2025-11-29,14:19:05.000,333,11133803,9005,0,1764425944,13065.524860699988,32685.323438310006,53230.37234856 2025-11-29,14:19:06.000,333,11133860,8525,0,1764425945,13066.326481589997,34531.23681663,53230.54702656001 2025-11-29,14:19:07.000,333,11133829,8965,0,1764425946,13066.865386389989,32225.071642349998,53230.70773032 2025-11-29,14:19:08.000,333,11133818,8125,0,1764425947,13066.952958419999,30840.749394690007,53230.88240832001 2025-11-29,14:19:09.000,333,11133749,9085,0,1764425948,13066.791286979998,29456.025346619994,53231.126957520006 2025-11-29,14:19:10.000,333,11133841,8685,0,1764425949,13066.683506019988,26687.091836969994,53231.23176432 2025-11-29,14:19:11.000,333,11133830,8205,0,1764425950,13066.899067939994,36373.44235257,53231.35753248 2025-11-29,14:19:12.000,333,11133823,8645,0,1764425951,13067.26956498999,28991.847185249993,53231.5391976 2025-11-29,14:19:13.000,333,11133854,8365,0,1764425952,13067.929723369998,29452.345700759994,53231.63701728 2025-11-29,14:19:14.000,333,11133789,8845,0,1764425953,13068.51578234,34526.42226084,53231.65099152001 2025-11-29,14:19:15.000,333,11133850,7685,0,1764425954,13068.906488319997,32219.009390549996,53231.80470816 2025-11-29,14:19:16.000,333,11133772,8285,0,1764425955,13069.155731789993,31757.375965109997,53231.846630880005 2025-11-29,14:19:17.000,333,11133853,8885,0,1764425956,13069.155731789993,28066.416251460003,53231.91650208001 2025-11-29,14:19:18.000,333,11133808,8165,0,1764425957,13069.034478209993,34062.21590295,53231.97239904 2025-11-29,14:19:19.000,333,11133831,8885,0,1764425958,13068.717871640001,30371.467663200005,53232.11912856 2025-11-29,14:19:20.000,333,11133832,8365,0,1764425959,13068.482100789995,33138.85036425,53232.07720584001 2025-11-29,14:19:21.000,333,11133807,9085,0,1764425960,13068.19243946,29910.496855980004,53232.04925736 2025-11-29,14:19:22.000,333,11133820,8325,0,1764425961,13068.071185879999,30834.130261619997,53232.028296 2025-11-29,14:19:23.000,333,11133857,8765,0,1764425962,13067.848887649998,23454.614587649994,53231.90951496001 2025-11-29,14:19:24.000,333,11133695,8845,0,1764425963,13067.640062040002,32680.163475149995,53231.80470816 2025-11-29,14:19:26.000,333,11133846,8205,0,1764425965,13067.599644180002,27145.017420029995,53231.511249120005 2025-11-29,14:19:27.000,333,11133857,8965,0,1764425966,13067.875832889993,30835.568284139998,53231.36451960001 2025-11-29,14:19:28.000,333,11133842,8285,0,1764425967,13068.024031709989,30374.39305215,53231.33657112001 2025-11-29,14:19:29.000,333,11133826,8445,0,1764425968,13067.687216209997,25761.978114030004,53231.25272568 2025-11-29,14:19:30.000,333,11133852,8485,0,1764425969,13066.804759599989,29913.957978809995,53231.175867360005 2025-11-29,14:19:31.000,333,11133822,8605,0,1764425970,13065.7943131,31759.236935430003,53231.07804768001 2025-11-29,14:19:32.000,333,11133849,8925,0,1764425971,13064.884911249996,35910.568280249994,53230.93131816001 2025-11-29,14:19:33.000,333,11133870,8205,0,1764425972,13064.244961799988,32681.312483340007,53230.81253712001 2025-11-29,14:19:34.000,333,11133814,8525,0,1764425973,13064.204543940003,34526.40111345,53230.623884880006 2025-11-29,14:19:35.000,333,11133868,8485,0,1764425974,13064.420105859994,30837.062699700007,53230.53305232 2025-11-29,14:19:36.000,333,11133797,8325,0,1764425975,13064.224752869988,32221.624617780006,53230.40728416001 2025-11-29,14:19:37.000,333,11133762,8445,0,1764425976,13063.746474859996,30837.45745098,53230.2465804 2025-11-29,14:19:38.000,333,11133803,8765,0,1764425977,13063.234515299999,30837.16138752,53230.19068344001 2025-11-29,14:19:39.000,333,11133800,8125,0,1764425978,13062.810127769997,26685.667912710007,53230.0369668 2025-11-29,14:19:40.000,333,11133879,8765,0,1764425979,13062.365531309995,28991.14227225,53229.932160000004 2025-11-29,14:19:41.000,333,11133871,8805,0,1764425980,13062.244277729995,31296.637779180004,53229.86927592 2025-11-29,14:19:42.000,333,11133865,8805,0,1764425981,13062.25775035,29451.520952549996,53229.68761080001 2025-11-29,14:19:43.000,333,11133781,8605,0,1764425982,13062.21059617999,28067.995256580005,53229.666649440005 2025-11-29,14:19:44.000,333,11133842,8485,0,1764425983,13062.102815219994,26684.702181900007,53229.65966232001 2025-11-29,14:19:45.000,333,11133793,8845,0,1764425984,13061.496547319992,32219.636763119997,53229.5129328 2025-11-29,14:19:47.000,333,11133833,8685,0,1764425986,13061.03847824,25761.04057974,53229.28934496 2025-11-29,14:19:48.000,333,11133837,8605,0,1764425987,13061.287721709996,29913.24601668,53229.1985124 2025-11-29,14:19:49.000,333,11133841,8605,0,1764425988,13061.597591969992,29452.74750117,53229.1985124 2025-11-29,14:19:50.000,333,11133812,8325,0,1764425989,13061.382030050001,31298.13219474,53229.10069272 2025-11-29,14:19:51.000,333,11133788,8485,0,1764425990,13061.15973182,30836.597457120006,53228.995885920005 2025-11-29,14:19:52.000,333,11133832,8645,0,1764425991,13061.085632409995,34526.75356995,53228.91902760001 2025-11-29,14:19:53.000,333,11133847,8565,0,1764425992,13061.314666949991,34065.95194185,53228.80024656001 2025-11-29,14:19:54.000,333,11133844,8285,0,1764425993,13061.685164000002,30375.175505580002,53228.69543976 2025-11-29,14:19:55.000,333,11133836,8445,0,1764425994,13062.29143189999,29913.471588839995,53228.69543976 2025-11-29,14:19:56.000,333,11133869,8685,0,1764425995,13062.776446219992,27606.791828069996,53228.71640112 2025-11-29,14:19:57.000,333,11133804,8605,0,1764425996,13063.119998029993,28068.22787787,53228.6395428 2025-11-29,14:19:58.000,333,11133856,8565,0,1764425997,13063.119998029993,24839.190603990006,53228.69543976 2025-11-29,14:19:59.000,333,11133833,9165,0,1764425998,13063.086316479988,34064.387034989995,53228.660504160005 2025-11-29,14:20:00.000,333,11133813,8805,0,1764425999,13063.402923049995,29451.098004750005,53228.68845264 2025-11-29,14:20:01.000,333,11133805,8605,0,1764426000,13063.962036780002,32679.719379960006,53228.730375360006 2025-11-29,14:20:02.000,333,11133789,8845,0,1764426001,13064.85796601,24377.084886840006,53228.66749128 2025-11-29,14:20:03.000,333,11133845,8845,0,1764426002,13066.03682026,30374.25911868,53228.62556856 2025-11-29,14:20:04.000,333,11133790,8485,0,1764426003,13066.730660189998,31296.799909170004,53228.62556856 2025-11-29,14:20:05.000,333,11133778,8645,0,1764426004,13067.11462986,34986.80799027,53228.66749128 2025-11-29,14:20:06.000,333,11133797,8965,0,1764426005,13067.20893819999,28528.909670759997,53228.6744784 2025-11-29,14:20:08.000,333,11133794,8325,0,1764426007,13066.582461370002,29912.414219340004,53228.75133672001 2025-11-29,14:20:09.000,333,11133797,9005,0,1764426008,13065.693268449999,34524.258177929994,53228.6744784 2025-11-29,14:20:10.000,333,11133782,8645,0,1764426009,13065.369925569998,29450.322600450003,53228.60460720001 2025-11-29,14:20:11.000,333,11133805,8805,0,1764426010,13065.491179149998,30373.385026560005,53228.52774888 2025-11-29,14:20:12.000,333,11133799,8965,0,1764426011,13066.131128599991,31296.109094429994,53228.45089056 2025-11-29,14:20:13.000,333,11133809,8765,0,1764426012,13066.737396499993,28528.261150799997,53228.4998004 2025-11-29,14:20:14.000,333,11133857,8485,0,1764426013,13067.09442093,27143.54415186,53228.48582616001 2025-11-29,14:20:15.000,333,11133814,8125,0,1764426014,13067.00684889999,27604.289386920005,53228.52774888 2025-11-29,14:20:16.000,333,11133854,8325,0,1764426015,13066.636351849993,29448.884577930003,53228.46486480001 2025-11-29,14:20:17.000,333,11133860,8405,0,1764426016,13066.467944099997,30371.629793190004,53228.47185192 2025-11-29,14:20:19.000,333,11133848,8445,0,1764426018,13066.171546459991,31756.480725600006,53228.4299292 2025-11-29,14:20:20.000,333,11133798,8365,0,1764426019,13066.11765598,33601.872468300004,53228.47185192 2025-11-29,14:20:21.000,333,11133873,8685,0,1764426020,13066.131128599991,26221.73647089,53228.41595496001 2025-11-29,14:20:22.000,333,11133855,8605,0,1764426021,13066.00987501999,37293.61463538,53228.4299292 2025-11-29,14:20:23.000,333,11133837,8605,0,1764426022,13065.942511919995,30375.02042472,53228.443903440006 2025-11-29,14:20:24.000,333,11133801,8605,0,1764426023,13066.17828277,32220.165447870007,53228.47185192 2025-11-29,14:20:25.000,333,11133828,8165,0,1764426024,13066.387108379997,25762.51384791,53228.48582616001 2025-11-29,14:20:26.000,333,11133840,8165,0,1764426025,13066.750869119998,32682.087887639995,53228.492813280005 2025-11-29,14:20:27.000,333,11133790,8645,0,1764426026,13066.952958419999,33604.727365950006,53228.64652992 2025-11-29,14:20:28.000,333,11133832,8325,0,1764426027,13066.885595319989,27146.004298230007,53228.779285200006 2025-11-29,14:20:30.000,333,11133842,8405,0,1764426029,13066.764341739989,30835.645824570005,53228.898066240006 2025-11-29,14:20:31.000,333,11133837,9005,0,1764426030,13066.90580424999,30834.792879839995,53229.05178288 2025-11-29,14:20:32.000,333,11133871,8645,0,1764426031,13066.730660189998,33140.4364185,53229.10069272 2025-11-29,14:20:33.000,333,11133829,8525,0,1764426032,13066.595933989993,30372.045691859996,53229.00986016 2025-11-29,14:20:34.000,333,11133810,8365,0,1764426033,13067.242619749995,34986.13127379,53228.96095032 2025-11-29,14:20:35.000,333,11133856,8285,0,1764426034,13068.071185879999,34987.830114120006,53228.93300184 2025-11-29,14:20:36.000,333,11133766,8245,0,1764426035,13068.33390197,25301.53599156,53228.946976080006 2025-11-29,14:20:37.000,333,11133817,8885,0,1764426036,13067.774788239993,32220.25708656,53228.87011776001 2025-11-29,14:20:38.000,333,11133870,8285,0,1764426037,13066.959694729994,36370.777781430006,53228.86313064 2025-11-29,14:20:39.000,333,11133829,9125,0,1764426038,13066.225436939996,34063.428353309995,53228.70242688001 2025-11-29,14:20:40.000,333,11133836,8445,0,1764426039,13065.504651769988,28066.000352789997,53228.54871024 2025-11-29,14:20:41.000,333,11133851,9005,0,1764426040,13065.464233909988,30833.61567513,53228.45787768 2025-11-29,14:20:42.000,333,11133889,8845,0,1764426041,13065.7943131,28527.513943020007,53228.31813528001 2025-11-29,14:20:43.000,333,11133829,8765,0,1764426042,13066.380372070002,30833.813050769997,53228.12948304001 2025-11-29,14:20:44.000,333,11133837,8885,0,1764426043,13067.00684889999,29911.779797640003,53228.038650480004 2025-11-29,14:20:45.000,333,11133839,8645,0,1764426044,13067.35713702,31296.05975052,53227.891920960006 2025-11-29,14:20:46.000,333,11133822,8125,0,1764426045,13067.390818569991,32680.389047310004,53227.919869440004 2025-11-29,14:20:47.000,333,11133848,8125,0,1764426046,13066.979903659994,29451.661935149998,53227.86397248001 2025-11-29,14:20:48.000,333,11133841,8965,0,1764426047,13066.151337529991,33603.37393299,53227.80807552 2025-11-29,14:20:49.000,333,11133818,8285,0,1764426048,13065.309298779997,30835.927789769994,53227.64038464 2025-11-29,14:20:51.000,333,11133854,8405,0,1764426050,13064.157389769993,29912.266187610003,53227.3469256 2025-11-29,14:20:52.000,333,11133865,8765,0,1764426051,13064.413369549999,25760.74451628,53227.18622184 2025-11-29,14:20:53.000,333,11133828,8365,0,1764426052,13064.70976718999,28067.656898340007,53227.17224760001 2025-11-29,14:20:54.000,333,11133801,8885,0,1764426053,13064.70976718999,28990.578341850007,53227.07442792001 2025-11-29,14:20:55.000,333,11133869,8725,0,1764426054,13064.143917150002,29451.267183870004,53227.06045368 2025-11-29,14:20:56.000,333,11133823,8765,0,1764426055,13063.67911176,31757.051705129998,53227.00455672001 2025-11-29,14:20:57.000,333,11133865,8925,0,1764426056,13063.402923049995,28989.03458238,53226.90673704001 2025-11-29,14:20:58.000,333,11133861,8805,0,1764426057,13063.24798791999,31755.76171434,53226.87878856001 2025-11-29,14:20:59.000,333,11133801,8765,0,1764426058,13063.140206959994,31293.437474160004,53226.7530204 2025-11-29,14:21:00.000,333,11133780,8365,0,1764426059,13063.47028614999,26219.353864949997,53226.60629088 2025-11-29,14:21:02.000,333,11133813,8885,0,1764426061,13064.55483206,32215.794987269997,53226.37571592001 2025-11-29,14:21:03.000,333,11133860,8085,0,1764426062,13064.972483279991,30832.9742043,53226.2988576 2025-11-29,14:21:04.000,333,11133837,9165,0,1764426063,13065.309298779997,28528.007382120006,53226.215012160006 2025-11-29,14:21:05.000,333,11133855,8565,0,1764426064,13065.585487489989,22070.588403450005,53226.10321824 2025-11-29,14:21:06.000,333,11133817,8885,0,1764426065,13065.646114279989,33602.781806069994,53226.10321824 2025-11-29,14:21:07.000,333,11133880,8285,0,1764426066,13065.457497599993,25299.42830169,53226.13815384001 2025-11-29,14:21:08.000,333,11133838,8525,0,1764426067,13065.356452949993,28527.831153870007,53226.1241796 2025-11-29,14:21:09.000,333,11133799,8965,0,1764426068,13065.228463059997,28988.379013290003,53226.04033416001 2025-11-29,14:21:10.000,333,11133826,8445,0,1764426069,13065.080264240001,28525.730513129995,53226.075269760004 2025-11-29,14:21:11.000,333,11133849,9005,0,1764426070,13065.194781509992,31292.563382039996,53226.04033416001 2025-11-29,14:21:22.000,333,11133708,8845,0,1764426081,13066.346690519997,28982.831347979998,53225.27873808001 2025-11-29,14:21:23.000,333,11133678,8485,0,1764426082,13066.730660189998,30366.22311048,53225.236815360004 2025-11-29,14:21:24.000,333,11133677,8925,0,1764426083,13066.690242329998,30366.3922896,53225.15296992 2025-11-29,14:21:25.000,333,11133814,8485,0,1764426084,13066.501625650002,31289.370126149995,53225.08309872001 2025-11-29,14:21:26.000,333,11133822,8325,0,1764426085,13066.218700630001,23909.424455250002,53224.95034344 2025-11-29,14:21:27.000,333,11133851,8965,0,1764426086,13066.259118490001,33134.952195360005,53224.852523760004 2025-11-29,14:21:28.000,333,11133849,8685,0,1764426087,13066.791286979998,28062.073987380005,53224.74072984 2025-11-29,14:21:29.000,333,11133825,8845,0,1764426088,13067.21567451,32214.526143869996,53224.6219488 2025-11-29,14:21:30.000,333,11133866,8325,0,1764426089,13067.262828679995,29447.693274959995,53224.64989728 2025-11-29,14:21:31.000,333,11133786,8405,0,1764426090,13066.98663996999,28524.680192760003,53224.64989728 2025-11-29,14:21:33.000,333,11133806,8445,0,1764426092,13066.151337529991,35441.44867875001,53224.71278136 2025-11-29,14:21:34.000,333,11133840,8725,0,1764426093,13066.09744705,30829.527179729994,53224.65688440001 2025-11-29,14:21:35.000,333,11133784,8285,0,1764426094,13066.063765499995,33136.64398656,53224.71278136 2025-11-29,14:21:36.000,333,11133808,8525,0,1764426095,13065.86841250999,34060.17165525,53224.62893592001 2025-11-29,14:21:37.000,333,11133811,8925,0,1764426096,13065.262144610002,28525.751660520007,53224.64291016 2025-11-29,14:21:38.000,333,11133766,8165,0,1764426097,13064.406633239989,28987.025580329995,53224.587013200005 2025-11-29,14:21:39.000,333,11133829,8885,0,1764426098,13063.322087329994,29908.812113909997,53224.47521928 2025-11-29,14:21:40.000,333,11133842,8525,0,1764426099,13062.12976045999,30368.697355109995,53224.45425792 2025-11-29,14:21:41.000,333,11133784,8245,0,1764426100,13061.334875879991,32674.390237679996,53224.21669584 2025-11-29,14:21:42.000,333,11133851,8885,0,1764426101,13061.22035861,27601.29350667,53224.10490192001 2025-11-29,14:21:43.000,333,11133878,8805,0,1764426102,13061.23383122999,27601.15252407,53223.89528832 2025-11-29,14:21:44.000,333,11133907,9045,0,1764426103,13061.361821120001,26678.421407069996,53223.72061032001 2025-11-29,14:21:45.000,333,11133863,8885,0,1764426104,13061.503283630002,29906.464753620006,53223.5389452 2025-11-29,14:21:46.000,333,11133795,8765,0,1764426105,13061.745790790003,29444.979359909994,53223.43413840001 2025-11-29,14:21:47.000,333,11133826,8045,0,1764426106,13061.745790790003,27139.300575600006,53223.28740888001 2025-11-29,14:21:48.000,333,11133839,8925,0,1764426107,13061.880516989993,29445.804108120006,53223.06382104 2025-11-29,14:21:49.000,333,11133834,8605,0,1764426108,13062.055661049999,31290.956180399997,53222.8751688 2025-11-29,14:21:50.000,333,11133784,8525,0,1764426109,13062.405949169995,27601.032688859996,53222.805297599996 2025-11-29,14:21:51.000,333,11133820,8445,0,1764426110,13062.41268547999,27140.068930769994,53222.66555520001 2025-11-29,14:21:52.000,333,11133844,8725,0,1764426111,13062.325113449995,31753.703368379996,53222.49786432001 2025-11-29,14:21:54.000,333,11133846,8445,0,1764426113,13061.11257764999,29909.658009510007,53222.288250720005 2025-11-29,14:21:55.000,333,11133819,9125,0,1764426114,13060.97111513999,32678.098080059994,53222.21139240001 2025-11-29,14:21:56.000,333,11133850,8365,0,1764426115,13061.01153299999,28988.132293739996,53222.11357272001 2025-11-29,14:21:57.000,333,11133826,8525,0,1764426116,13061.05868717,32678.105129190008,53222.12754696 2025-11-29,14:21:58.000,333,11133867,8805,0,1764426117,13061.025005619995,30832.121259570005,53222.1764568 2025-11-29,14:21:59.000,333,11133821,8965,0,1764426118,13061.206885989995,29448.024584069994,53222.169469680004 2025-11-29,14:22:00.000,333,11133864,8445,0,1764426119,13061.536965179992,32216.41531071,53222.16248256001 2025-11-29,14:22:01.000,333,11133815,8965,0,1764426120,13061.893989609998,29911.441439400005,53222.16248256001 2025-11-29,14:22:02.000,333,11133815,8805,0,1764426121,13062.11628784,32680.064787330004,53222.22536664 2025-11-29,14:22:03.000,333,11133789,8845,0,1764426122,13062.075869979999,32218.036610609997,53222.28126360001 2025-11-29,14:22:04.000,333,11133829,9085,0,1764426123,13062.062397359994,30833.079941250006,53222.3860704 2025-11-29,14:22:05.000,333,11133839,8765,0,1764426124,13062.513730129991,32216.683177650004,53222.525812800006 2025-11-29,14:22:06.000,333,11133849,8965,0,1764426125,13063.47028614999,30833.094039510004,53222.60267112 2025-11-29,14:22:07.000,333,11133802,8285,0,1764426126,13064.271907039998,34523.123267999996,53222.74940064 2025-11-29,14:22:08.000,333,11133880,8605,0,1764426127,13064.75692136,34983.61473438,53222.92407864 2025-11-29,14:22:09.000,333,11133838,8725,0,1764426128,13064.79060290999,31754.704344840007,53223.05683392 2025-11-29,14:22:10.000,333,11133874,8365,0,1764426129,13064.972483279991,28064.724460259997,53223.18260208 2025-11-29,14:22:11.000,333,11133795,8845,0,1764426130,13065.497915459993,22068.861366600002,53223.32234448 2025-11-29,14:22:12.000,333,11133879,8685,0,1764426131,13066.420789930002,27143.706281849998,53223.531958080006 2025-11-29,14:22:13.000,333,11133802,8285,0,1764426132,13067.14831140999,28527.880497780003,53223.65073912001 2025-11-29,14:22:15.000,333,11133871,8765,0,1764426134,13067.882569199988,34063.604581559994,53223.93022392 2025-11-29,14:22:16.000,333,11133870,8445,0,1764426135,13068.29348411,28066.93083795,53224.16079888 2025-11-29,14:22:17.000,333,11133795,9045,0,1764426136,13068.48883709999,25760.504845860007,53224.15381176001 2025-11-29,14:22:18.000,333,11133883,8845,0,1764426137,13068.172230529999,28528.106069939997,53224.27259280001 2025-11-29,14:22:19.000,333,11133772,8565,0,1764426138,13068.077922189994,28990.402113599994,53224.34246400001 2025-11-29,14:22:20.000,333,11133834,8445,0,1764426139,13068.071185879999,33603.79688079,53224.44028368001 2025-11-29,14:22:21.000,333,11133770,8285,0,1764426140,13067.545753699997,30836.787783630003,53224.53111624001 2025-11-29,14:22:22.000,333,11133860,8565,0,1764426141,13066.851913769999,27607.891492349998,53224.635923040005 2025-11-29,14:22:23.000,333,11133844,8405,0,1764426142,13066.17828277,34066.325545739994,53224.733742720004 2025-11-29,14:22:24.000,333,11133866,8485,0,1764426143,13066.11765598,33144.179506529996,53224.88745936 2025-11-29,14:22:25.000,333,11133822,7805,0,1764426144,13066.292800039992,25302.367788899996,53224.94335632001 2025-11-29,14:22:26.000,333,11133816,8365,0,1764426145,13066.272591109991,31760.37184536,53224.98527904 2025-11-29,14:22:27.000,333,11133815,8965,0,1764426146,13066.420789930002,29915.3184609,53225.03418888001 2025-11-29,14:22:28.000,333,11133852,8285,0,1764426147,13066.670033399998,26224.993168949994,53225.0761116 2025-11-29,14:22:29.000,333,11133653,9045,0,1764426148,13067.384082259996,31298.512847759994,53225.1459828 2025-11-29,14:22:30.000,333,11133718,8325,0,1764426149,13068.077922189994,30837.210731429994,53225.236815360004 2025-11-29,14:22:31.000,333,11133870,8485,0,1764426150,13068.421473999995,34066.44538095,53225.36957064001 2025-11-29,14:22:32.000,333,11133847,8645,0,1764426151,13068.522518649996,28992.996193440005,53225.46739032001 2025-11-29,14:22:33.000,333,11133843,8685,0,1764426152,13068.791971049992,30376.98008286,53225.56521000001 2025-11-29,14:22:34.000,333,11133881,8885,0,1764426153,13069.50601990999,30837.809907479997,53225.72591376 2025-11-29,14:22:36.000,333,11133849,8645,0,1764426155,13071.129470619991,29453.797821540007,53226.03334704 2025-11-29,14:22:37.000,333,11133878,8285,0,1764426156,13071.331559919992,29915.304362640003,53226.18706368001 2025-11-29,14:22:38.000,333,11133888,8525,0,1764426157,13071.587539699998,31299.520873350004,53226.35475456001 2025-11-29,14:22:39.000,333,11133879,9045,0,1764426158,13072.21401653,30838.867276980003,53226.54340680001 2025-11-29,14:22:40.000,333,11133840,8485,0,1764426159,13072.759657639988,31300.162344180004,53226.6831492 2025-11-29,14:22:41.000,333,11133823,8845,0,1764426160,13073.40634339999,33144.64474911,53226.8927628 2025-11-29,14:22:42.000,333,11133835,8925,0,1764426161,13073.958720819988,32221.19462085,53227.00455672001 2025-11-29,14:22:43.000,333,11133864,8485,0,1764426162,13074.56498871999,29453.360775480003,53227.249105920004 2025-11-29,14:22:44.000,333,11133838,8565,0,1764426163,13074.969167319992,30376.380906809994,53227.437758160006 2025-11-29,14:22:45.000,333,11133887,9125,0,1764426164,13075.272301269993,33144.74343693,53227.52859072001 2025-11-29,14:22:47.000,333,11133852,8205,0,1764426166,13075.191465549993,29916.107963460003,53227.836024 2025-11-29,14:22:48.000,333,11133900,8165,0,1764426167,13075.326191749999,32682.856242809998,53228.13647016 2025-11-29,14:22:49.000,333,11133794,8805,0,1764426168,13075.64279831999,35449.83009432,53228.31813528001 2025-11-29,14:22:50.000,333,11133823,9125,0,1764426169,13075.925723339991,34988.66191146,53228.52774888 2025-11-29,14:22:51.000,333,11133838,8365,0,1764426170,13076.370319799993,27608.955910980003,53228.68845264 2025-11-29,14:22:52.000,333,11133841,8925,0,1764426171,13076.397265039988,33145.01130387001,53228.91204048 2025-11-29,14:22:53.000,333,11133871,8925,0,1764426172,13076.020031679996,29454.939780600005,53229.03082152 2025-11-29,14:22:54.000,333,11133832,8445,0,1764426173,13075.279037579989,29455.031419289997,53229.14960256 2025-11-29,14:22:55.000,333,11133867,8805,0,1764426174,13074.44373513999,28071.385888110002,53229.20549952001 2025-11-29,14:22:56.000,333,11133726,8445,0,1764426175,13073.810521999992,31300.83201153,53229.24043512 2025-11-29,14:22:57.000,333,11133669,9165,0,1764426176,13073.520860669996,27149.867221470005,53229.37319040001 2025-11-29,14:22:58.000,333,11133718,8405,0,1764426177,13073.601696389997,26688.60739992,53229.408126 2025-11-29,14:22:59.000,333,11133685,8725,0,1764426178,13073.871148789993,29456.45534355,53229.49197144001 2025-11-29,14:23:00.000,333,11133855,8685,0,1764426179,13074.140601189989,31762.698058259994,53229.53389416 2025-11-29,14:23:01.000,333,11133878,8205,0,1764426180,13074.46394406999,29456.561080500003,53229.596778240004 2025-11-29,14:23:02.000,333,11133881,8845,0,1764426181,13075.103893519998,29918.138112900007,53229.75049488 2025-11-29,14:23:03.000,333,11133859,8805,0,1764426182,13075.54175366999,25766.50365549,53229.8622888 2025-11-29,14:23:04.000,333,11133823,9005,0,1764426183,13075.48112687999,25766.96184894,53229.99504408001 2025-11-29,14:23:05.000,333,11133923,8805,0,1764426184,13075.265564959998,30381.075627390004,53230.09286376001 2025-11-29,14:23:06.000,333,11133894,8445,0,1764426185,13074.868122669992,27613.206536369995,53230.15574784 2025-11-29,14:23:08.000,333,11133841,8725,0,1764426187,13074.174282739994,31302.960848789997,53230.37234856 2025-11-29,14:23:09.000,333,11133827,8925,0,1764426188,13074.140601189989,21615.221654580004,53230.456194000006 2025-11-29,14:23:10.000,333,11133888,8165,0,1764426189,13074.26859108,26227.537904879995,53230.40029704001 2025-11-29,14:23:11.000,333,11133850,8245,0,1764426190,13073.925039269998,30839.579239109997,53230.3513872 2025-11-29,14:23:12.000,333,11133799,8765,0,1764426191,13073.500651739996,36374.140216440006,53230.26055464001 2025-11-29,14:23:13.000,333,11133792,8245,0,1764426192,13073.08300051999,28993.094881259996,53230.16273496001 2025-11-29,14:23:14.000,333,11133903,8685,0,1764426193,13072.739448709988,28993.271109509995,53229.9670956 2025-11-29,14:23:15.000,333,11133810,8445,0,1764426194,13072.463259999997,30377.42417805,53229.87626304001 2025-11-29,14:23:16.000,333,11133887,8845,0,1764426195,13071.769420069999,34067.742420869996,53229.74350776 2025-11-29,14:23:17.000,333,11133846,8485,0,1764426196,13070.88696345999,35911.64679714,53229.6526752 2025-11-29,14:23:18.000,333,11133798,7885,0,1764426197,13069.923671129996,27145.665939989995,53229.49197144001 2025-11-29,14:23:19.000,333,11133875,9045,0,1764426198,13069.59359194,26683.109078520007,53229.36620328 2025-11-29,14:23:20.000,333,11133832,8765,0,1764426199,13069.8360991,33140.47166415,53229.24043512 2025-11-29,14:23:21.000,333,11133782,8285,0,1764426200,13070.442366999989,28988.90769804,53229.03082152 2025-11-29,14:23:22.000,333,11133781,9005,0,1764426201,13070.920645009995,27605.255117730005,53228.93300184 2025-11-29,14:23:23.000,333,11133826,8525,0,1764426202,13070.96779917999,31756.565315159998,53228.84216928 2025-11-29,14:23:24.000,333,11133803,9165,0,1764426203,12731.875426399994,31756.68515037,53228.73736248 2025-11-29,14:23:25.000,333,11133890,8325,0,1764426204,13069.088368689998,28989.598512779994,53228.53473600001 2025-11-29,14:23:26.000,333,11133886,8365,0,1764426205,13067.835415029993,30373.152405269997,53228.34608376001 2025-11-29,14:23:27.000,333,11133791,8885,0,1764426206,13067.19546558,31756.614659069994,53228.07358608 2025-11-29,14:23:29.000,333,11133850,8485,0,1764426208,13068.340638279995,30372.9479805,53227.61243616 2025-11-29,14:23:30.000,333,11133881,8805,0,1764426209,13069.074896069993,25760.927793659997,53227.46570664 2025-11-29,14:23:31.000,333,11133844,8445,0,1764426210,13069.283721679989,29451.281282130003,53227.32596424 2025-11-29,14:23:32.000,333,11133852,8125,0,1764426211,13069.270249059999,31757.728421609994,53227.28404152 2025-11-29,14:23:33.000,333,11133884,8445,0,1764426212,13068.994060349993,28529.156390310003,53227.21417032001 2025-11-29,14:23:34.000,333,11133850,8525,0,1764426213,13068.5562002,32680.727405550002,53227.11635064 2025-11-29,14:23:35.000,333,11133864,8525,0,1764426214,13068.003822779989,26684.258086710004,53227.0674408 2025-11-29,14:23:36.000,333,11133855,8805,0,1764426215,13067.25609237,30373.807974359996,53227.01154384 2025-11-29,14:23:37.000,333,11133803,8925,0,1764426216,13066.676769709993,28989.401137139997,53226.885775680006 2025-11-29,14:23:38.000,333,11133861,8965,0,1764426217,13066.023347639995,34985.292427320004,53226.746033280004 2025-11-29,14:23:40.000,333,11133867,8805,0,1764426219,13065.87514882,32216.669079390005,53226.49449696 2025-11-29,14:23:41.000,333,11133871,8485,0,1764426220,13066.427526239997,29910.54619989,53226.33379320001 2025-11-29,14:23:42.000,333,11133838,8285,0,1764426221,13067.41776381,32678.626764810004,53226.215012160006 2025-11-29,14:23:43.000,333,11133799,9005,0,1764426222,13068.34737458999,29911.758650250005,53226.06129552 2025-11-29,14:23:44.000,333,11133876,8605,0,1764426223,13068.973851419993,29450.66095869,53225.9844372 2025-11-29,14:23:45.000,333,11133840,8485,0,1764426224,13069.095104999993,31295.474672729993,53225.96347584 2025-11-29,14:23:46.000,333,11133794,8525,0,1764426225,13068.872806769992,27143.297432310006,53225.94950160001 2025-11-29,14:23:47.000,333,11133833,8885,0,1764426226,13068.973851419993,28987.533117690007,53225.907578880004 2025-11-29,14:23:48.000,333,11133871,8725,0,1764426227,13069.60706455999,29909.855385150004,53225.80277208001 2025-11-29,14:23:49.000,333,11133824,8485,0,1764426228,13070.61077475,32677.85136051,53225.82373344 2025-11-29,14:23:51.000,333,11133823,8845,0,1764426230,13071.93109151,28988.0759007,53225.879630400006 2025-11-29,14:23:52.000,333,11133831,8685,0,1764426231,13071.371977779992,24835.983249840006,53225.87264328001 2025-11-29,14:23:53.000,333,11133809,8685,0,1764426232,13070.60403843999,30369.92390373,53225.96347584 2025-11-29,14:23:54.000,333,11133833,8805,0,1764426233,13070.125760429997,26217.70436853,53225.95648872 2025-11-29,14:23:55.000,333,11133805,8845,0,1764426234,13069.34434846999,32674.940069820004,53225.76783648 2025-11-29,14:23:56.000,333,11133773,8765,0,1764426235,13068.024031709989,28523.8906902,53225.69796528 2025-11-29,14:23:57.000,333,11133825,8805,0,1764426236,13066.710451259998,28985.37608391,53225.48835168 2025-11-29,14:23:58.000,333,11133829,8765,0,1764426237,13065.491179149998,30830.302584029996,53225.19489264 2025-11-29,14:23:59.000,333,11133834,8525,0,1764426238,13064.292115969998,32674.629908100003,53224.92938208 2025-11-29,14:24:00.000,333,11133798,8645,0,1764426239,13063.382714119994,35441.96326524,53224.65688440001 2025-11-29,14:24:01.000,333,11133816,8725,0,1764426240,13062.924645040002,36365.20896873,53224.370412480006 2025-11-29,14:24:02.000,333,11133839,9125,0,1764426241,13063.221042679994,33598.22806809,53224.014069360004 2025-11-29,14:24:03.000,333,11133828,8405,0,1764426242,13063.665639139996,26680.056805230008,53223.77650728 2025-11-29,14:24:04.000,333,11133757,8885,0,1764426243,13064.103499290002,29910.588494669995,53223.52497096001 2025-11-29,14:24:05.000,333,11133885,9005,0,1764426244,13064.278643349993,31756.889575139998,53223.42016416 2025-11-29,14:24:06.000,333,11133843,8725,0,1764426245,13064.029399879997,31757.129245560005,53223.37125432 2025-11-29,14:24:07.000,333,11133836,8245,0,1764426246,13064.069817739997,32218.114151040005,53223.364267200006 2025-11-29,14:24:08.000,333,11133794,8605,0,1764426247,13064.844493389995,30834.327637259994,53223.32234448 2025-11-29,14:24:09.000,333,11133809,9125,0,1764426248,13066.259118490001,28988.971140210007,53223.343305840004 2025-11-29,14:24:10.000,333,11133868,8285,0,1764426249,13067.512072149992,31295.10106884,53223.44811264 2025-11-29,14:24:11.000,333,11133855,9325,0,1764426250,13068.31369304,29910.496855980004,53223.580867920005 2025-11-29,14:24:12.000,333,11133816,8405,0,1764426251,13068.805443669997,36367.40124816001,53223.70663608 2025-11-29,14:24:13.000,333,11133859,8765,0,1764426252,13069.351084779999,28525.145435340004,53223.83240424 2025-11-29,14:24:14.000,333,11133836,8685,0,1764426253,13069.937143750001,33137.792994749994,53224.00009512 2025-11-29,14:24:15.000,333,11133850,8565,0,1764426254,13070.64445629999,27141.61973937,53224.11887616 2025-11-29,14:24:16.000,333,11133794,8445,0,1764426255,13070.940853939996,29909.658009510007,53224.17477312001 2025-11-29,14:24:17.000,333,11133828,8525,0,1764426256,13071.01495335,25297.05274488,53224.29355416001 2025-11-29,14:24:18.000,333,11133788,8605,0,1764426257,13070.67140154,28986.461649930003,53224.34246400001 2025-11-29,14:24:19.000,333,11133829,9085,0,1764426258,13070.62424736999,34060.34083437,53224.36342536001 2025-11-29,14:24:20.000,333,11133822,8245,0,1764426259,13070.381740209988,32676.378092340005,53224.40534808 2025-11-29,14:24:21.000,333,11133791,9365,0,1764426260,13070.044924709997,29447.770815390002,53224.314515519996 2025-11-29,14:24:22.000,333,11133830,8445,0,1764426261,13069.50601990999,30370.56537456,53224.34246400001 2025-11-29,14:24:23.000,333,11133826,8285,0,1764426262,13068.805443669997,34522.57343586,53224.2376572 2025-11-29,14:24:24.000,333,11133857,8965,0,1764426263,13067.956668609993,28527.09804435,53224.12586328001 2025-11-29,14:24:25.000,333,11133844,8485,0,1764426264,13067.14831140999,27605.663967269997,53224.083940560005 2025-11-29,14:24:26.000,333,11133855,8885,0,1764426265,13066.663297089988,26684.582346690004,53223.916249680005 2025-11-29,14:24:27.000,333,11133848,8565,0,1764426266,13065.75389524,33604.050649469995,53223.87432696 2025-11-29,14:24:28.000,333,11133819,8725,0,1764426267,13064.723239809995,31297.215807839995,53223.8533656 2025-11-29,14:24:29.000,333,11133817,8965,0,1764426268,13064.204543940003,27606.679041990006,53223.79048152001 2025-11-29,14:24:30.000,333,11133819,8405,0,1764426269,13065.127418409997,29452.684059000007,53223.70663608 2025-11-29,14:24:31.000,333,11133831,9125,0,1764426270,13066.872122699999,29915.80485087,53223.643751999996 2025-11-29,14:24:32.000,333,11133838,8485,0,1764426271,13068.31369304,28533.089804849995,53223.65772624 2025-11-29,14:24:33.000,333,11133846,8365,0,1764426272,13069.74852706999,30379.67989965,53223.61580352 2025-11-29,14:24:34.000,333,11133863,9005,0,1764426273,13071.03516228,26228.496586559995,53223.76952016001 2025-11-29,14:24:35.000,333,11133810,8405,0,1764426274,13072.321797489996,30841.77151854,53223.93022392 2025-11-29,14:24:36.000,333,11133837,8725,0,1764426275,13073.581487459996,26689.953783749996,53224.17477312001 2025-11-29,14:24:37.000,333,11133859,8765,0,1764426276,13074.275327389994,29457.41402523,53224.43329656 2025-11-29,14:24:38.000,333,11133878,8285,0,1764426277,13074.436998829995,27611.310320400007,53224.71976848 2025-11-29,14:24:39.000,333,11133797,9165,0,1764426278,13074.706451229991,28533.18144354,53224.98527904 2025-11-29,14:24:40.000,333,11133903,8925,0,1764426279,13075.124102449998,33607.36374057,53225.215854 2025-11-29,14:24:42.000,333,11133703,8645,0,1764426281,13075.64279831999,28994.786672460003,53225.74687512 2025-11-29,14:24:43.000,333,11133715,8965,0,1764426282,13075.366609609999,28994.229791189995,53226.11020536 2025-11-29,14:24:44.000,333,11133912,8365,0,1764426283,13075.151047689993,29455.256991450005,53226.194050800004 2025-11-29,14:24:45.000,333,11133863,8805,0,1764426284,13075.009585179992,31300.944797610005,53226.33379320001 2025-11-29,14:24:46.000,333,11133828,8445,0,1764426285,13074.955694700002,29918.405979839998,53226.45257424001 2025-11-29,14:24:47.000,333,11133868,8445,0,1764426286,13075.177992929988,32687.9527638,53226.529432560004 2025-11-29,14:24:48.000,333,11133866,8485,0,1764426287,13075.359873299989,30382.302176009995,53226.62026512001 2025-11-29,14:24:49.000,333,11133833,9165,0,1764426288,13075.54175366999,36841.180324589994,53226.766994640006 2025-11-29,14:24:50.000,333,11133908,8365,0,1764426289,13075.386818539999,31766.398851510006,53226.87180144 2025-11-29,14:24:51.000,333,11133874,8525,0,1764426290,13075.346400679999,30843.999043620002,53226.9975696 2025-11-29,14:24:52.000,333,11133873,9165,0,1764426291,13075.494599499994,27614.221611090004,53227.29801576 2025-11-29,14:24:53.000,333,11133853,8805,0,1764426292,13075.757315589995,35917.0887255,53227.50064224 2025-11-29,14:24:54.000,333,11133810,8645,0,1764426293,13076.383792419998,29458.006152150003,53227.76615280001 2025-11-29,14:24:55.000,333,11133819,9045,0,1764426294,13076.835125189995,32686.472446500004,53228.087560320004 2025-11-29,14:24:56.000,333,11133894,8485,0,1764426295,13077.360557369997,39144.046506030005,53228.26922544001 2025-11-29,14:24:57.000,333,11133824,8485,0,1764426296,13077.656955009988,33607.50472317,53228.52076176 2025-11-29,14:24:58.000,333,11133806,8485,0,1764426297,13077.96008895999,28994.723230289994,53228.64652992 2025-11-29,14:24:59.000,333,11133870,8325,0,1764426298,13078.566356859992,33147.908496300006,53228.90505336 2025-11-29,14:25:00.000,333,11133837,8885,0,1764426299,13078.936853909989,28998.17025486,53228.98889880001 2025-11-29,14:25:01.000,333,11133848,8245,0,1764426300,13078.707819369993,30383.923475910007,53229.18453816001 2025-11-29,14:25:02.000,333,11133751,9325,0,1764426301,13078.16891457,29462.778413160006,53229.282357840006 2025-11-29,14:25:03.000,333,11133846,8645,0,1764426302,13077.663691319998,33615.427945289994,53229.41511312 2025-11-29,14:25:04.000,333,11133868,8645,0,1764426303,13076.92269721999,28540.56188265,53229.52690704 2025-11-29,14:25:05.000,333,11133795,8845,0,1764426304,13076.289484079993,27156.64848453,53229.666649440005 2025-11-29,14:25:06.000,333,11133842,8245,0,1764426305,13076.262538839997,36844.17620484,53229.82036608 2025-11-29,14:25:07.000,333,11133871,8725,0,1764426306,13077.057423419996,26233.25474931,53229.953121360006 2025-11-29,14:25:08.000,333,11133797,8845,0,1764426307,13077.94661634,36383.1772011,53230.0369668 2025-11-29,14:25:09.000,333,11133847,8965,0,1764426308,13078.660665199997,30847.946556420007,53230.14876072 2025-11-29,14:25:10.000,333,11133922,8365,0,1764426309,13078.626983649992,29464.991839979994,53230.3164516 2025-11-29,14:25:11.000,333,11133823,8845,0,1764426310,13077.845571689999,26235.96161523,53230.4911296 2025-11-29,14:25:12.000,333,11133827,9365,0,1764426311,13076.895751979995,31772.108646809997,53230.60991064 2025-11-29,14:25:13.000,333,11133881,8885,0,1764426312,13076.383792419998,26235.369488309996,53230.72869168 2025-11-29,14:25:14.000,333,11133801,8725,0,1764426313,13076.424210279998,27618.74715255,53230.85445984 2025-11-29,14:25:15.000,333,11133852,8485,0,1764426314,13077.13152283,30386.129853599996,53231.11298328 2025-11-29,14:25:16.000,333,11133817,8805,0,1764426315,13077.81862644999,31307.57097981,53231.30163552 2025-11-29,14:25:17.000,333,11133841,8965,0,1764426316,13078.593302100002,30383.3806929,53231.69291424 2025-11-29,14:25:18.000,333,11133854,8365,0,1764426317,13079.34103250999,34073.395823130006,53231.83265664 2025-11-29,14:25:19.000,333,11133832,8325,0,1764426318,13080.108971849993,27154.181289030006,53232.12611568001 2025-11-29,14:25:20.000,333,11133846,8565,0,1764426319,13080.36495163,27615.589142309997,53232.24489672001 2025-11-29,14:25:21.000,333,11133871,8765,0,1764426320,13080.189807569994,29922.24070656,53232.41957472001 2025-11-29,14:25:22.000,333,11133825,8925,0,1764426321,13080.149389709994,27154.90030029,53232.62918832001 2025-11-29,14:25:23.000,333,11133869,9005,0,1764426322,13079.954036720002,28538.61632277,53232.852776160005 2025-11-29,14:25:24.000,333,11133875,8965,0,1764426323,13079.556594429996,33150.812737860004,53233.01347992001 2025-11-29,14:25:25.000,333,11133844,8405,0,1764426324,13078.822336639998,28998.050419649997,53233.18117080001 2025-11-29,14:25:26.000,333,11133821,8885,0,1764426325,13078.216068739996,27152.96178954,53233.20911928001 2025-11-29,14:25:27.000,333,11133858,8325,0,1764426326,12739.29884001999,30383.141022480006,53233.188157920005 2025-11-29,14:25:28.000,333,11133845,8805,0,1764426327,13077.394238920002,24848.69283123,53233.18117080001 2025-11-29,14:25:29.000,333,11133858,8365,0,1764426328,13077.320139509997,34538.24365185,53233.05540264 2025-11-29,14:25:30.000,333,11133844,8325,0,1764426329,13077.576119289988,29926.22346501,53233.06238976001 2025-11-29,14:25:31.000,333,11133837,8925,0,1764426330,13077.993770509995,26697.996841080007,53233.04841552 2025-11-29,14:25:32.000,333,11133818,8605,0,1764426331,13078.741500919998,30850.674569730007,53233.26501624 2025-11-29,14:25:33.000,333,11133865,8925,0,1764426332,13079.623957529991,26237.011935600007,53233.34886168001 2025-11-29,14:25:34.000,333,11133877,8965,0,1764426333,13080.58724986,30389.513435999994,53233.54450104001 2025-11-29,14:25:35.000,333,11133820,8125,0,1764426334,13081.079000489997,30389.59097643,53233.62834648 2025-11-29,14:25:36.000,333,11133797,8885,0,1764426335,13081.227199309993,31312.343240820002,53233.810011600006 2025-11-29,14:25:37.000,333,11133735,8805,0,1764426336,13081.64485053,29928.352302269996,53234.04058656 2025-11-29,14:25:38.000,333,11133856,7965,0,1764426337,13082.284799979992,27621.672541499996,53234.30609712001 2025-11-29,14:25:39.000,333,11133803,8965,0,1764426338,13083.012321459995,29005.332170940004,53234.627504640004 2025-11-29,14:25:40.000,333,11133813,8805,0,1764426339,13083.396291129997,29927.048213219998,53234.97686064001 2025-11-29,14:25:41.000,333,11133814,7965,0,1764426340,13084.17770308999,33617.88809166,53235.33320376 2025-11-29,14:25:42.000,333,11133844,8765,0,1764426341,13084.480837039991,28080.52860972,53235.752430960005 2025-11-29,14:25:43.000,333,11133810,8565,0,1764426342,13084.332638219996,29924.334298169997,53235.92710896 2025-11-29,14:25:44.000,333,11133869,9325,0,1764426343,13084.13728522999,27616.371595739998,53236.22755512001 2025-11-29,14:25:45.000,333,11133822,8485,0,1764426344,13083.9823501,28077.271911660006,53236.40223312 2025-11-29,14:25:46.000,333,11133872,8525,0,1764426345,13083.867832829994,32229.773412060007,53236.55594976 2025-11-29,14:25:47.000,333,11133864,8445,0,1764426346,13083.591644120002,32229.907345529995,53236.76556336 2025-11-29,14:25:48.000,333,11133809,9285,0,1764426347,13082.84391371,33152.61731514,53236.856395920004 2025-11-29,14:25:49.000,333,11133837,9085,0,1764426348,13081.76610411,30845.592147000003,53236.94722848001 2025-11-29,14:25:50.000,333,11133854,8765,0,1764426349,13080.849965950001,30845.352476579996,53236.90530576 2025-11-29,14:25:51.000,333,11133783,8845,0,1764426350,13080.546832,30384.98084541,53236.79351184 2025-11-29,14:25:53.000,333,11133824,8325,0,1764426352,13080.742184989991,34538.99790875999,53236.590885360005 2025-11-29,14:25:54.000,333,11133851,8885,0,1764426353,13081.59769635999,25773.52458897,53236.48607856001 2025-11-29,14:25:55.000,333,11133843,8925,0,1764426354,13082.554252379989,29002.434978510006,53236.55594976 2025-11-29,14:25:56.000,333,11133822,8365,0,1764426355,13083.948668549994,28540.928437409995,53236.569924 2025-11-29,14:25:57.000,333,11133805,8965,0,1764426356,13085.51822877999,29924.46823164,53236.65376944001 2025-11-29,14:25:58.000,333,11133839,8925,0,1764426357,13087.134943179997,33614.969751840006,53236.77255048 2025-11-29,14:25:59.000,333,11133805,8965,0,1764426358,13088.93353794999,26695.459154280004,53236.98915120001 2025-11-29,14:26:00.000,333,11133828,8445,0,1764426359,13090.435735079991,28542.14088777,53237.12190648 2025-11-29,14:26:01.000,333,11133813,8845,0,1764426360,13091.607853019996,27619.959602910007,53237.429339760005 2025-11-29,14:26:02.000,333,11133811,8685,0,1764426361,13092.355583429999,31310.45407398,53237.77170864 2025-11-29,14:26:03.000,333,11133799,9405,0,1764426362,13092.47010069999,29464.251681330003,53238.12106464001 2025-11-29,14:26:04.000,333,11133810,8605,0,1764426363,13092.274747709998,29925.342323760007,53238.32369112 2025-11-29,14:26:05.000,333,11133803,8845,0,1764426364,13092.247802469989,30848.609174640005,53238.58221456 2025-11-29,14:26:06.000,333,11133794,8325,0,1764426365,13092.63850845,30388.110659130005,53238.81278952001 2025-11-29,14:26:07.000,333,11133810,8325,0,1764426366,13093.089841219997,31311.504394350006,53239.09926144001 2025-11-29,14:26:08.000,333,11133766,8445,0,1764426367,13093.345821000003,29466.18314295,53239.392720480006 2025-11-29,14:26:09.000,333,11133830,8285,0,1764426368,13093.60853708999,24852.978702270004,53239.59534696 2025-11-29,14:26:10.000,333,11133831,8885,0,1764426369,13094.019452,33619.319065050004,53239.79797344001 2025-11-29,14:26:11.000,333,11133849,8805,0,1764426370,13094.511202629998,28082.988756089995,53239.97963856 2025-11-29,14:26:12.000,333,11133810,8125,0,1764426371,13095.292614589991,38233.05219048,53240.33598168 2025-11-29,14:26:14.000,333,11133850,8405,0,1764426373,13096.774602789992,30389.59802556,53240.901938400006 2025-11-29,14:26:15.000,333,11133832,8325,0,1764426374,13096.969955779998,28543.58595942,53241.09757776 2025-11-29,14:26:16.000,333,11133770,8525,0,1764426375,13097.138363529994,28081.16303142,53241.34911408001 2025-11-29,14:26:17.000,333,11133824,8325,0,1764426376,13097.481915339995,30848.538683339997,53241.502830720005 2025-11-29,14:26:18.000,333,11133795,8765,0,1764426377,13098.236382059993,32232.73404666,53241.7054572 2025-11-29,14:26:19.000,333,11133830,8605,0,1764426378,13099.361345830002,30387.440991780008,53241.92904504001 2025-11-29,14:26:20.000,333,11133852,8645,0,1764426379,13100.425682809997,31770.571936470005,53242.15962 2025-11-29,14:26:21.000,333,11133842,8525,0,1764426380,13100.890488199999,31308.311138460005,53242.35525936001 2025-11-29,14:26:22.000,333,11133836,8445,0,1764426381,13100.890488199999,31308.67769322,53242.60679568 2025-11-29,14:26:23.000,333,11133821,8885,0,1764426382,13100.169703029991,32231.29602414,53242.78147368 2025-11-29,14:26:25.000,333,11133852,8405,0,1764426384,13098.330690399998,30383.394791159997,53243.23563648 2025-11-29,14:26:26.000,333,11133851,8845,0,1764426385,13098.182491580003,31305.399847769993,53243.38935312001 2025-11-29,14:26:27.000,333,11133867,8765,0,1764426386,13098.802232099995,32228.42702823,53243.55704400001 2025-11-29,14:26:28.000,333,11133827,8805,0,1764426387,13099.428708929998,28538.101736280005,53243.64088944 2025-11-29,14:26:29.000,333,11133848,8365,0,1764426388,13099.88677800999,31768.161134010006,53243.78063184 2025-11-29,14:26:30.000,333,11133872,8325,0,1764426389,13099.76552442999,29462.242679279996,53244.01120680001 2025-11-29,14:26:31.000,333,11133798,8285,0,1764426390,13099.415236309993,31307.676716760005,53244.1509492 2025-11-29,14:26:32.000,333,11133841,8605,0,1764426391,13098.579933869994,34536.453172830006,53244.304665840005 2025-11-29,14:26:33.000,333,11133874,8285,0,1764426392,13097.63011415999,28538.722059720007,53244.45838248 2025-11-29,14:26:34.000,333,11133783,8885,0,1764426393,13097.084473049988,26232.493443269996,53244.5003052 2025-11-29,14:26:35.000,333,11133844,8485,0,1764426394,13096.39736943,30384.95264889,53244.71690592 2025-11-29,14:26:36.000,333,11133831,8925,0,1764426395,13095.575539609992,31307.965731090007,53244.702931679996 2025-11-29,14:26:37.000,333,11133802,8285,0,1764426396,13094.336058569992,24849.17217207,53244.758828640006 2025-11-29,14:26:38.000,333,11133854,8605,0,1764426397,13093.035950739992,28539.779429219998,53244.77979000001 2025-11-29,14:26:39.000,333,11133865,8765,0,1764426398,13092.086131030002,28539.856969650005,53244.905558160004 2025-11-29,14:26:40.000,333,11133820,8365,0,1764426399,13091.830151249997,34998.580037370004,53244.86363544 2025-11-29,14:26:41.000,333,11133857,8845,0,1764426400,13092.038976859993,33152.878132950005,53244.82869984001 2025-11-29,14:26:42.000,333,11133801,8885,0,1764426401,13092.69913524,32691.216510989994,53244.86363544 2025-11-29,14:26:43.000,333,11133866,8205,0,1764426402,13093.581591849994,33153.13190163,53244.89857104001 2025-11-29,14:26:44.000,333,11133869,9005,0,1764426403,13094.571829419998,34538.166111419996,53244.89857104001 2025-11-29,14:26:46.000,333,11133888,8245,0,1764426405,13096.141389649994,28081.63532313,53245.08023616 2025-11-29,14:26:47.000,333,11133862,8285,0,1764426406,13096.43778729,30849.440971980002,53245.30382400001 2025-11-29,14:26:48.000,333,11133839,8765,0,1764426407,13096.26937953999,29003.104645860003,53245.47151488001 2025-11-29,14:26:49.000,333,11133865,9045,0,1764426408,13095.831519389998,27157.022088419995,53245.61824440001 2025-11-29,14:26:50.000,333,11133819,8605,0,1764426409,13095.413868169991,33153.801568979994,53245.73702544001 2025-11-29,14:26:51.000,333,11133842,8085,0,1764426410,13095.05684374,31308.600152789993,53245.82087088 2025-11-29,14:26:52.000,333,11133825,8765,0,1764426411,12756.725673989997,32231.317171529998,53245.75798680001 2025-11-29,14:26:53.000,333,11133845,8805,0,1764426412,13095.27240565999,31308.445071930008,53245.78593528001 2025-11-29,14:26:54.000,333,11133816,8525,0,1764426413,13096.020136069994,31769.67669696,53245.90471632001 2025-11-29,14:26:55.000,333,11133819,8805,0,1764426414,13096.774602789992,30386.143951859995,53245.9676004 2025-11-29,14:26:56.000,333,11133830,8805,0,1764426415,13097.51559689,26234.911294859994,53245.99554888 2025-11-29,14:26:57.000,333,11133871,9165,0,1764426416,13097.818730840001,29925.90625416,53246.1073428 2025-11-29,14:26:58.000,333,11133835,8605,0,1764426417,13097.859148700001,31771.396684680003,53246.13529128 2025-11-29,14:26:59.000,333,11133828,8325,0,1764426418,13098.061238000002,29465.210363010003,53246.26105944001 2025-11-29,14:27:00.000,333,11133856,8645,0,1764426419,13098.62708803999,28543.2757977,53246.30996928001 2025-11-29,14:27:01.000,333,11133806,8405,0,1764426420,13099.368082139998,37310.17304174999,53246.44272456 2025-11-29,14:27:02.000,333,11133873,8925,0,1764426421,13099.529753579998,29467.212315929995,53246.67329952001 2025-11-29,14:27:03.000,333,11133877,8685,0,1764426422,13099.199674390002,28544.340216330005,53246.82701616 2025-11-29,14:27:04.000,333,11133831,8805,0,1764426423,13098.344163019989,31311.814556070007,53246.88990024001 2025-11-29,14:27:05.000,333,11133844,8405,0,1764426424,13097.731158809991,27620.474189400004,53247.0156684 2025-11-29,14:27:07.000,333,11133816,8285,0,1764426426,13097.30677127999,33617.7330108,53247.14842368001 2025-11-29,14:27:08.000,333,11133872,8325,0,1764426427,13096.990164709998,32694.536651219998,53247.21130776 2025-11-29,14:27:09.000,333,11133791,8965,0,1764426428,13097.077736739993,27158.149949219995,53247.23226912 2025-11-29,14:27:10.000,333,11133846,8285,0,1764426429,13097.58969629999,29003.95054146,53247.23226912 2025-11-29,14:27:11.000,333,11133799,8845,0,1764426430,13098.169018959998,33618.09956556,53247.28117896 2025-11-29,14:27:12.000,333,11133816,8445,0,1764426431,13098.59340649,32234.48928003,53247.24624336001 2025-11-29,14:27:13.000,333,11133841,8805,0,1764426432,13098.472152909999,32695.925329830003,53247.28816608 2025-11-29,14:27:14.000,333,11133774,8525,0,1764426433,13098.418262429994,30389.60507469,53247.37899864 2025-11-29,14:27:15.000,333,11133855,8925,0,1764426434,13098.84938626999,32696.820569339994,53247.35803728 2025-11-29,14:27:16.000,333,11133829,8285,0,1764426435,13099.334400589993,29005.656430920004,53247.43489560001 2025-11-29,14:27:17.000,333,11133856,8445,0,1764426436,13099.597116679994,37310.032059150006,53247.37899864 2025-11-29,14:27:18.000,333,11133837,8805,0,1764426437,13099.84636014999,30851.090468399998,53247.39297288001 2025-11-29,14:27:19.000,333,11133827,8805,0,1764426438,13100.243802439996,30390.274742039997,53247.30912744 2025-11-29,14:27:20.000,333,11133792,8365,0,1764426439,13101.301403109996,30852.49324527,53247.35803728 2025-11-29,14:27:21.000,333,11133816,8485,0,1764426440,13102.318585919995,35005.31195652,53247.42790848 2025-11-29,14:27:22.000,333,11133828,8445,0,1764426441,13102.790127619992,29468.643289319996,53247.47681832 2025-11-29,14:27:23.000,333,11133833,8845,0,1764426442,13103.093261569993,27622.43384754,53247.637522080004 2025-11-29,14:27:24.000,333,11133862,8405,0,1764426443,13103.50417647999,28544.89004847,53247.84713568001 2025-11-29,14:27:25.000,333,11133843,8925,0,1764426444,13103.955509250001,30851.788332270007,53247.923994000004 2025-11-29,14:27:26.000,333,11133777,8445,0,1764426445,13104.251906889993,33619.69266894,53248.01482656001 2025-11-29,14:27:28.000,333,11133868,8085,0,1764426447,13105.450970069993,29467.261659840005,53248.24540152 2025-11-29,14:27:29.000,333,11133880,8765,0,1764426448,13105.915775459995,25775.47014885,53248.42007952001 2025-11-29,14:27:30.000,333,11133823,8765,0,1764426449,13106.18522785999,29465.520524730004,53248.643667360004 2025-11-29,14:27:31.000,333,11133816,8325,0,1764426450,13106.14480999999,31771.819632479994,53248.84629384 2025-11-29,14:27:32.000,333,11133845,8805,0,1764426451,13105.86862129,27158.149949219995,53249.02097184001 2025-11-29,14:27:33.000,333,11133818,8285,0,1764426452,13105.605905199998,28080.965655780004,53249.22359832 2025-11-29,14:27:34.000,333,11133856,8405,0,1764426453,13104.999637299996,29926.181170230004,53249.37731496001 2025-11-29,14:27:35.000,333,11133844,8645,0,1764426454,13104.460732499989,33155.81057103,53249.48910888 2025-11-29,14:27:36.000,333,11133822,8565,0,1764426455,13103.67258423,24390.224465160005,53249.57295432001 2025-11-29,14:27:37.000,333,11133791,8725,0,1764426456,13103.36271396999,29465.943472529994,53249.71269672001 2025-11-29,14:27:38.000,333,11133878,8645,0,1764426457,13103.355977659994,30389.005898639996,53249.79654216 2025-11-29,14:27:39.000,333,11133803,9085,0,1764426458,13103.120206809988,27620.939431980005,53249.817503520004 2025-11-29,14:27:40.000,333,11133837,8605,0,1764426459,13102.581302009996,30389.44999383,53249.92929744001 2025-11-29,14:27:41.000,333,11133794,8325,0,1764426460,13101.968297799998,26698.71585234,53250.02013 2025-11-29,14:27:42.000,333,11133870,8565,0,1764426461,13101.550646579992,29005.571841359997,53250.11794968001 2025-11-29,14:27:43.000,333,11133851,8965,0,1764426462,13101.018478089994,33157.41072354,53250.152885280004 2025-11-29,14:27:44.000,333,11133844,8525,0,1764426463,13100.715344139993,29466.140848170005,53250.19480800001 2025-11-29,14:27:45.000,333,11133838,8645,0,1764426464,13100.519991150002,31772.912247629996,53250.1598724 2025-11-29,14:27:46.000,333,11133843,8725,0,1764426465,13100.681662589988,29928.084435330005,53250.21576936001 2025-11-29,14:27:47.000,333,11133824,8365,0,1764426466,13100.789443549998,35465.33818032,53250.18782088 2025-11-29,14:27:48.000,333,11133838,8605,0,1764426467,13100.398737570002,25315.75408677,53250.24371784001 2025-11-29,14:27:49.000,333,11133815,9245,0,1764426468,13100.041713139995,32236.357299480005,53250.292627680006 2025-11-29,14:27:50.000,333,11133843,9005,0,1764426469,13099.819414909995,28083.926290379997,53250.36249888001 2025-11-29,14:27:51.000,333,11133817,9045,0,1764426470,13099.859832769995,28083.2495739,53250.45333144001 2025-11-29,14:27:52.000,333,11133820,8365,0,1764426471,13100.07539469,29466.83166291,53250.509228400006 2025-11-29,14:27:53.000,333,11133839,8925,0,1764426472,13100.331374469992,29005.86790482,53250.53018976001 2025-11-29,14:27:54.000,333,11133805,8965,0,1764426473,13100.378528640002,31774.48420362,53250.628009440006 2025-11-29,14:27:55.000,333,11133826,8405,0,1764426474,13100.365056019997,29929.353278730006,53250.64897080001 2025-11-29,14:27:56.000,333,11133822,8325,0,1764426475,13100.15623041,32236.09648167,53250.74679048001 2025-11-29,14:27:57.000,333,11133784,8525,0,1764426476,13099.70489763999,32697.123681929996,53250.69089352 2025-11-29,14:27:58.000,333,11133844,8845,0,1764426477,13098.970639849991,27621.362379779996,53250.795700320006 2025-11-29,14:27:59.000,333,11133815,8925,0,1764426478,13098.243118369988,27159.122729159993,53250.725829120005 2025-11-29,14:28:00.000,333,11133828,8365,0,1764426479,13097.582959989995,36385.86996876,53250.6140352 2025-11-29,14:28:01.000,333,11133857,8925,0,1764426480,13096.848702199997,29465.73904776,53250.53717688 2025-11-29,14:28:02.000,333,11133809,8805,0,1764426481,13096.282852159995,34079.958563160006,53250.36249888001 2025-11-29,14:28:03.000,333,11133844,8485,0,1764426482,13095.770892599998,30389.189176019994,53250.20878224 2025-11-29,14:28:04.000,333,11133790,8445,0,1764426483,13094.98948063999,32695.565824200006,53250.08301408 2025-11-29,14:28:05.000,333,11133783,8685,0,1764426484,13094.315849639992,34078.86594801,53249.97122016 2025-11-29,14:28:06.000,333,11133848,8285,0,1764426485,13093.91167103999,31771.643404229995,53249.838464880006 2025-11-29,14:28:07.000,333,11133798,8085,0,1764426486,13093.844307939995,30387.490335690003,53249.65679976 2025-11-29,14:28:09.000,333,11133870,8285,0,1764426488,13093.392975169998,29925.10970247,53249.27949528001 2025-11-29,14:28:10.000,333,11133835,8965,0,1764426489,13092.982060260001,31769.902269119993,53249.0768688 2025-11-29,14:28:11.000,333,11133825,8805,0,1764426490,13092.53072748999,30385.890183180003,53248.81834536 2025-11-29,14:28:12.000,333,11133851,8805,0,1764426491,13092.288220329989,34076.8428477,53248.67161584 2025-11-29,14:28:13.000,333,11133810,8285,0,1764426492,13091.830151249997,30846.882137790002,53248.496937840006 2025-11-29,14:28:14.000,333,11133898,8525,0,1764426493,13091.176729179999,31307.58507807,53248.378156800005 2025-11-29,14:28:15.000,333,11133800,8325,0,1764426494,13090.610879139997,28078.068463350006,53248.13360760001 2025-11-29,14:28:16.000,333,11133825,8765,0,1764426495,13090.226909469995,28077.64551555,53247.96591672001 2025-11-29,14:28:17.000,333,11133777,8685,0,1764426496,13089.694740979998,31305.674763839997,53247.805212960004 2025-11-29,14:28:18.000,333,11133781,8765,0,1764426497,13089.398343339992,33611.32535163,53247.60258648001 2025-11-29,14:28:20.000,333,11133832,8365,0,1764426499,13088.542831969993,36377.38281624,53247.30912744 2025-11-29,14:28:21.000,333,11133883,8845,0,1764426500,13088.286852190002,26228.29216179,53247.12746232001 2025-11-29,14:28:22.000,333,11133873,8805,0,1764426501,13087.808574179995,28534.224714779994,53247.0156684 2025-11-29,14:28:23.000,333,11133821,8805,0,1764426502,13087.370714029988,28995.266013300003,53246.88291312 2025-11-29,14:28:24.000,333,11133850,8485,0,1764426503,13086.973271739997,35453.59432973999,53246.65932528 2025-11-29,14:28:25.000,333,11133836,8325,0,1764426504,13086.45457586999,31762.895433900005,53246.547531359996 2025-11-29,14:28:26.000,333,11133838,8685,0,1764426505,13086.057133579998,28995.11798157,53246.30996928001 2025-11-29,14:28:27.000,333,11133820,8445,0,1764426506,13085.49801984999,31762.881335640006,53246.02349736001 2025-11-29,14:28:28.000,333,11133859,8765,0,1764426507,13084.905224569993,32685.513764820003,53245.695102720005 2025-11-29,14:28:29.000,333,11133822,8325,0,1764426508,13084.26527512,27149.853123210007,53245.49946336001 2025-11-29,14:28:30.000,333,11133834,8805,0,1764426509,13083.389554820002,26688.078715170006,53245.17106872 2025-11-29,14:28:31.000,333,11133837,8925,0,1764426510,13082.587933929994,34991.375826510004,53244.80075136001 2025-11-29,14:28:32.000,333,11133827,9045,0,1764426511,13081.483179089999,27610.450326539998,53244.45838248 2025-11-29,14:28:33.000,333,11133824,8205,0,1764426512,13080.001190889998,30839.55809172,53244.03915528001 2025-11-29,14:28:34.000,333,11133827,9085,0,1764426513,13078.552884240002,22997.027362830006,53243.47319856 2025-11-29,14:28:35.000,333,11133838,8445,0,1764426514,13077.683900249998,29455.017321029998,53242.87929336 2025-11-29,14:28:36.000,333,11133840,8365,0,1764426515,13077.293194270002,31299.87332985,53242.32731088 2025-11-29,14:28:37.000,333,11133834,8245,0,1764426516,13077.205622239991,26686.979050890004,53241.92904504001 2025-11-29,14:28:38.000,333,11133802,8645,0,1764426517,13077.104577589991,31760.88643185,53241.47488224001 2025-11-29,14:28:39.000,333,11133806,8685,0,1764426518,13076.518518619989,31760.576270129997,53241.03469368 2025-11-29,14:28:40.000,333,11133856,8725,0,1764426519,13075.696688799995,28531.28522757,53240.566556640006 2025-11-29,14:28:41.000,333,11133829,8965,0,1764426520,13074.989376249992,36373.28022258,53240.238162 2025-11-29,14:28:42.000,333,11133870,8245,0,1764426521,13074.147337499999,30837.6266301,53239.728102240006 2025-11-29,14:28:43.000,333,11133855,8965,0,1764426522,13073.035846349994,33606.017356740005,53239.204068240004 2025-11-29,14:28:44.000,333,11133862,8525,0,1764426523,13072.200543909996,29916.29828997,53238.74291832001 2025-11-29,14:28:45.000,333,11133810,8405,0,1764426524,13071.88393733999,28993.983071640003,53238.26080704001 2025-11-29,14:28:46.000,333,11133871,8925,0,1764426525,13071.594276009993,31762.64166522,53237.813631360004 2025-11-29,14:28:47.000,333,11133804,8445,0,1764426526,13071.466286119998,33609.013236989995,53237.46427536 2025-11-29,14:28:48.000,333,11133806,8565,0,1764426527,13071.284405749997,25767.976923659997,53237.01011256 2025-11-29,14:28:49.000,333,11133853,9085,0,1764426528,13071.270933129992,24845.795638800002,53236.69569216 2025-11-29,14:28:51.000,333,11133858,8205,0,1764426530,13071.223778959997,29917.545985980003,53236.26947784 2025-11-29,14:28:52.000,333,11133849,8765,0,1764426531,13071.553858149993,32223.91558503,53236.038902880005 2025-11-29,14:28:53.000,333,11133871,8925,0,1764426532,13072.21401653,27612.008184270002,53235.75941808 2025-11-29,14:28:54.000,333,11133835,8845,0,1764426533,13073.096473139994,31303.038389220004,53235.54281736 2025-11-29,14:28:55.000,333,11133843,8845,0,1764426534,13073.446761259991,30379.708096169998,53235.43801056001 2025-11-29,14:28:56.000,333,11133866,8285,0,1764426535,13073.4737065,26688.050518649994,53235.41006208001 2025-11-29,14:28:57.000,333,11133855,8845,0,1764426536,13073.37266185,33145.32851471999,53235.38910072001 2025-11-29,14:28:58.000,333,11133806,8365,0,1764426537,13073.237935649995,32683.94885796,53235.347178 2025-11-29,14:28:59.000,333,11133868,8805,0,1764426538,13073.12341837999,29916.77058168,53235.17250000001 2025-11-29,14:29:00.000,333,11133824,8525,0,1764426539,13072.860702289989,27149.423126280002,53235.17250000001 2025-11-29,14:29:01.000,333,11133819,9285,0,1764426540,13072.618195130002,28994.96994984,53235.01179624 2025-11-29,14:29:02.000,333,11133857,8925,0,1764426541,13072.496941550002,30378.263024519998,53234.93493792001 2025-11-29,14:29:03.000,333,11133782,8285,0,1764426542,13072.301588559996,29915.98812825,53234.795195520004 2025-11-29,14:29:04.000,333,11133863,8965,0,1764426543,13071.715529589994,29915.410099589993,53234.58558192 2025-11-29,14:29:05.000,333,11133874,8645,0,1764426544,13071.190097409992,33606.609483659995,53234.39692968 2025-11-29,14:29:06.000,333,11133689,8725,0,1764426545,13070.89369977,30378.608431889996,53234.04058656 2025-11-29,14:29:07.000,333,11133824,8245,0,1764426546,13070.529939029999,32684.505739229993,53233.82398584 2025-11-29,14:29:08.000,333,11133874,8445,0,1764426547,13070.62424736999,27609.759511800003,53233.53751392 2025-11-29,14:29:09.000,333,11133707,8925,0,1764426548,13070.94759024999,28071.72424635,53233.27899048001 2025-11-29,14:29:10.000,333,11133720,8605,0,1764426549,13071.03516228,26688.14920647,53233.188157920005 2025-11-29,14:29:11.000,333,11133831,9205,0,1764426550,13070.63098368,27611.042453460002,53233.01347992001 2025-11-29,14:29:12.000,333,11133839,8685,0,1764426551,13069.889989579991,29917.348610340006,53232.91566024001 2025-11-29,14:29:13.000,333,11133872,8485,0,1764426552,13069.256776439994,28994.455363350004,53232.81784056 2025-11-29,14:29:14.000,333,11133835,9005,0,1764426553,13068.717871640001,28532.927674859995,53232.685085280005 2025-11-29,14:29:15.000,333,11133861,8645,0,1764426554,13068.798707360002,32223.097885950003,53232.60822696001 2025-11-29,14:29:16.000,333,11133812,8205,0,1764426555,13069.351084779999,30839.332519560005,53232.42656184 2025-11-29,14:29:17.000,333,11133836,8245,0,1764426556,13069.937143750001,32223.189524639994,53232.39162624001 2025-11-29,14:29:18.000,333,11133812,8325,0,1764426557,13070.368267589998,29916.241896930005,53232.26585808 2025-11-29,14:29:19.000,333,11133875,9085,0,1764426558,13070.58382950999,31299.72529812,53232.11912856 2025-11-29,14:29:20.000,333,11133803,8885,0,1764426559,13070.422158069989,32683.695089279994,53231.91650208001 2025-11-29,14:29:21.000,333,11133840,8765,0,1764426560,13070.092078879992,28532.102926649997,53231.81169528 2025-11-29,14:29:22.000,333,11133885,8685,0,1764426561,13069.829362789991,30839.360716080002,53231.75579832 2025-11-29,14:29:23.000,333,11133829,8805,0,1764426562,13069.701372899995,29455.764528810003,53231.678940000005 2025-11-29,14:29:24.000,333,11133873,8925,0,1764426563,13069.822626479996,34069.088804700004,53231.65099152001 2025-11-29,14:29:25.000,333,11133859,8605,0,1764426564,13070.152705669992,26688.494613839997,53231.59509456 2025-11-29,14:29:26.000,333,11133865,8805,0,1764426565,13070.617511059994,31301.558071919993,53231.54618472 2025-11-29,14:29:27.000,333,11133820,8525,0,1764426566,13071.338296230002,34069.554047280006,53231.60208168001 2025-11-29,14:29:28.000,333,11133841,8925,0,1764426567,13072.335270110001,28534.020290009998,53231.56714608 2025-11-29,14:29:29.000,333,11133818,8605,0,1764426568,13073.076264209994,30840.00923604,53231.69291424 2025-11-29,14:29:30.000,333,11133810,8565,0,1764426569,13073.157099929995,30377.670897599994,53231.69291424 2025-11-29,14:29:32.000,333,11133816,8405,0,1764426571,13073.25140827,31300.84610979,53231.65797864 2025-11-29,14:29:33.000,333,11133799,8965,0,1764426572,13072.941538009989,28995.28716069,53231.58112032001 2025-11-29,14:29:34.000,333,11133836,8485,0,1764426573,13072.705767159998,33609.069630030004,53231.57413320001 2025-11-29,14:29:35.000,333,11133851,8765,0,1764426574,13072.240961769996,29918.589257219995,53231.5391976 2025-11-29,14:29:36.000,333,11133775,8805,0,1764426575,13071.836783169994,33609.07667916,53231.45535216001 2025-11-29,14:29:37.000,333,11133788,8125,0,1764426576,13072.13318081,28996.217645850003,53231.35054536 2025-11-29,14:29:38.000,333,11133803,8765,0,1764426577,13072.240961769996,35454.72923967001,53231.273687040004 2025-11-29,14:29:39.000,333,11133805,8965,0,1764426578,13072.207280219991,31764.608372489995,53231.057086320005 2025-11-29,14:29:40.000,333,11133851,8805,0,1764426579,13071.89067365,31765.144106370004,53230.9452924 2025-11-29,14:29:41.000,333,11133829,8685,0,1764426580,13071.163152169996,31765.475415480003,53230.721704560005 2025-11-29,14:29:42.000,333,11133806,8605,0,1764426581,13070.69161047,30843.625439730007,53230.65882048 2025-11-29,14:29:43.000,333,11133833,9005,0,1764426582,13070.186387219997,28537.4955111,53230.554013680005 2025-11-29,14:29:44.000,333,11133872,8445,0,1764426583,13070.341322349988,28076.249787809997,53230.54003944 2025-11-29,14:29:45.000,333,11133794,8685,0,1764426584,13071.398923020002,29921.394810960002,53230.49811672001 2025-11-29,14:29:46.000,333,11133829,8965,0,1764426585,13072.604722509997,32689.313245890007,53230.54003944 2025-11-29,14:29:47.000,333,11133831,8605,0,1764426586,13074.066501779998,28075.819790880007,53230.54702656001 2025-11-29,14:29:48.000,333,11133820,8165,0,1764426587,13075.514808429994,29920.654652309997,53230.68676896 2025-11-29,14:29:49.000,333,11133865,9005,0,1764426588,13076.242329909997,29919.625479330003,53230.82651136 2025-11-29,14:29:50.000,333,11133876,8525,0,1764426589,13076.545463859999,32225.966881860004,53231.00118936001 2025-11-29,14:29:51.000,333,11133844,8445,0,1764426590,13076.814916259995,33609.217661760005,53231.126957520006 2025-11-29,14:29:52.000,333,11133867,9085,0,1764426591,13077.387502609992,30379.560064439996,53231.32259688 2025-11-29,14:29:53.000,333,11133859,8845,0,1764426592,13077.576119289988,30378.982035780005,53231.43439080001 2025-11-29,14:29:54.000,333,11133872,8285,0,1764426593,13077.83883537999,36836.71822530001,53231.57413320001 2025-11-29,14:29:55.000,333,11133806,8165,0,1764426594,13077.93988002999,31761.80986788,53231.69291424 2025-11-29,14:29:56.000,333,11133807,8805,0,1764426595,13078.303640769991,32223.104935080002,53231.83964376001 2025-11-29,14:29:57.000,333,11133854,8365,0,1764426596,12740.59894784999,31301.205615419996,53231.91650208001 2025-11-29,14:29:58.000,333,11133799,8885,0,1764426597,13079.603748599991,31301.459384100002,53232.0981672 2025-11-29,14:29:59.000,333,11133853,8965,0,1764426598,13080.236961739989,30839.959892130006,53232.24489672001 2025-11-29,14:30:00.000,333,11133852,8205,0,1764426599,13080.70850344,30839.748418229996,53232.36367776 2025-11-29,14:30:01.000,333,11133811,8765,0,1764426600,13081.287826099993,34068.42618648001,53232.53136864 2025-11-29,14:30:02.000,333,11133858,8605,0,1764426601,13082.022083889991,28993.771597740008,53232.74796936001 2025-11-29,14:30:03.000,333,11133839,8685,0,1764426602,13082.78328692,29916.418125180004,53232.92264736001 2025-11-29,14:30:04.000,333,11133805,8885,0,1764426603,13083.874569139989,28532.314400550007,53233.076364 2025-11-29,14:30:05.000,333,11133816,8365,0,1764426604,13084.905224569993,28993.38389559,53233.39777152001 2025-11-29,14:30:06.000,333,11133849,8845,0,1764426605,13085.828099040002,27609.16033575,53233.621359360004 2025-11-29,14:30:07.000,333,11133725,8925,0,1764426606,13086.528675279995,28531.42621017,53233.8449472 2025-11-29,14:30:08.000,333,11133799,8725,0,1764426607,13087.033898529997,30377.26204806,53234.01962520001 2025-11-29,14:30:09.000,333,11133897,8685,0,1764426608,13087.444813439994,29917.292217299997,53234.22225168 2025-11-29,14:30:10.000,333,11133847,8845,0,1764426609,13087.94330038,32225.135084520007,53234.313084240006 2025-11-29,14:30:11.000,333,11133799,8605,0,1764426610,13088.091499199996,32226.418026180007,53234.4388524 2025-11-29,14:30:12.000,333,11133812,8525,0,1764426611,13087.808574179995,27613.664729819997,53234.66942736001 2025-11-29,14:30:13.000,333,11133856,8365,0,1764426612,13087.646902739994,29919.96383757,53234.85109248 2025-11-29,14:30:14.000,333,11133837,8845,0,1764426613,13087.687320599995,32687.417029920005,53235.10262880001 2025-11-29,14:30:15.000,333,11133853,8725,0,1764426614,13087.91635513999,26689.714113330003,53235.32621664 2025-11-29,14:30:16.000,333,11133895,8805,0,1764426615,13088.037608719991,28995.29420982,53235.62666280001 2025-11-29,14:30:17.000,333,11133865,8805,0,1764426616,13088.273379569997,28533.547998299997,53235.81531504001 2025-11-29,14:30:18.000,333,11133830,8405,0,1764426617,13088.677558169999,34069.70207901001,53236.10877408001 2025-11-29,14:30:19.000,333,11133852,8645,0,1764426618,13089.378134409992,30841.46840595,53236.353323280004 2025-11-29,14:30:20.000,333,11133813,8805,0,1764426619,13089.896830279999,28996.309284539995,53236.62582096 2025-11-29,14:30:21.000,333,11133839,8845,0,1764426620,13090.812968439997,30841.094802060004,53236.926267120005 2025-11-29,14:30:22.000,333,11133851,9125,0,1764426621,13091.6617435,29918.603355479994,53237.268636 2025-11-29,14:30:23.000,333,11133828,8445,0,1764426622,13092.422946529994,29457.70303956,53237.54113368001 2025-11-29,14:30:24.000,333,11133869,9085,0,1764426623,13093.285194210002,26229.589201709998,53237.82760560001 2025-11-29,14:30:25.000,333,11133828,8405,0,1764426624,13093.99924307,30382.147095149994,53238.030232080004 2025-11-29,14:30:26.000,333,11133843,8965,0,1764426625,13094.773918719999,33149.92454748,53238.37260096 2025-11-29,14:30:27.000,333,11133864,8365,0,1764426626,13095.474494959992,33149.360617080005,53238.652085760004 2025-11-29,14:30:28.000,333,11133887,8885,0,1764426627,13096.1750712,28536.304208129994,53238.88266072001 2025-11-29,14:30:29.000,333,11133846,8645,0,1764426628,13096.646612899996,29920.852027949993,53239.07131296 2025-11-29,14:30:30.000,333,11133849,8605,0,1764426629,13096.781339100002,24847.283005229998,53239.30887504 2025-11-29,14:30:31.000,333,11133858,8325,0,1764426630,13096.808284339997,28077.116830800005,53239.45560456 2025-11-29,14:30:32.000,333,11133811,9165,0,1764426631,13097.138363529994,30383.775444180006,53239.6442568 2025-11-29,14:30:33.000,333,11133843,8685,0,1764426632,13097.34718913999,30383.04938379,53239.88880600001 2025-11-29,14:30:34.000,333,11133820,8805,0,1764426633,13097.41455224,34533.83089647,53240.12636808 2025-11-29,14:30:35.000,333,11133802,8445,0,1764426634,12759.211372379992,33610.54994733,53240.43380136 2025-11-29,14:30:36.000,333,11133882,8565,0,1764426635,13097.33371652,31303.55297571,53240.60149224 2025-11-29,14:30:37.000,333,11133830,8445,0,1764426636,13097.185517699989,28535.690933820006,53240.81110584 2025-11-29,14:30:38.000,333,11133902,8085,0,1764426637,13096.996901019993,30381.674803439993,53240.94386112001 2025-11-29,14:30:39.000,333,11133807,8965,0,1764426638,13096.788075409997,27614.207512830006,53241.0067452 2025-11-29,14:30:40.000,333,11133866,8485,0,1764426639,13096.774602789992,32227.644574799997,53241.13950048001 2025-11-29,14:30:41.000,333,11133833,8725,0,1764426640,13096.862174820002,33611.945675070005,53241.286230000005 2025-11-29,14:30:43.000,333,11133860,8565,0,1764426642,13097.279826039994,28998.543858749996,53241.64956024 2025-11-29,14:30:44.000,333,11133868,8525,0,1764426643,13097.111418289998,31305.146079090002,53241.76834128 2025-11-29,14:30:45.000,333,11133860,8525,0,1764426644,13096.969955779998,34535.00810118001,53241.94301928 2025-11-29,14:30:46.000,333,11133862,8325,0,1764426645,13096.821756960002,30844.52067924,53242.005903360005 2025-11-29,14:30:47.000,333,11133652,8285,0,1764426646,13097.003637329988,30382.506600780005,53242.124684400005 2025-11-29,14:30:48.000,333,11133888,8205,0,1764426647,13097.53580582,30381.843982560007,53242.243465440006 2025-11-29,14:30:49.000,333,11133843,9245,0,1764426648,13097.69074094999,32226.714089639994,53242.25743968 2025-11-29,14:30:50.000,333,11133853,8685,0,1764426649,13097.61664154,26690.637549360006,53242.4391048 2025-11-29,14:30:51.000,333,11133846,8285,0,1764426650,13097.42802485999,28074.797667029998,53242.557885840004 2025-11-29,14:30:52.000,333,11133860,8325,0,1764426651,13097.28656234999,32226.523763129997,53242.627757040005 2025-11-29,14:30:53.000,333,11133810,7805,0,1764426652,13097.239408179994,34993.6526955,53242.73256384 2025-11-29,14:30:54.000,333,11133844,8565,0,1764426653,13097.279826039994,27150.755411849997,53242.8233964 2025-11-29,14:30:55.000,333,11133845,9125,0,1764426654,13097.360661759994,30379.37678706,53242.85833200001 2025-11-29,14:30:56.000,333,11133710,8325,0,1764426655,13097.53580582,30379.03137969,53242.86531912001 2025-11-29,14:30:57.000,333,11133832,8445,0,1764426656,13097.75810405,31762.824942599997,53242.94217744 2025-11-29,14:30:58.000,333,11133868,8285,0,1764426657,13098.007347519997,30378.657775800006,53243.05397136001 2025-11-29,14:30:59.000,333,11133812,8565,0,1764426658,13098.195964199993,32223.556079400005,53243.10288120001 2025-11-29,14:31:00.000,333,11133895,9005,0,1764426659,13098.041029070002,34529.107979370005,53243.298520560005 2025-11-29,14:31:01.000,333,11133840,8125,0,1764426660,13097.899566560001,29454.439292370007,53243.36839176001 2025-11-29,14:31:02.000,333,11133856,8325,0,1764426661,13097.960193350002,29454.284211510007,53243.347430400005 2025-11-29,14:31:03.000,333,11133796,8765,0,1764426662,13097.852412389992,30376.923689820003,53243.48018568 2025-11-29,14:31:04.000,333,11133849,9165,0,1764426663,13097.61664154,30838.063676160004,53243.52909552001 2025-11-29,14:31:05.000,333,11133664,8285,0,1764426664,13097.185517699989,34989.16239969,53243.57800536001 2025-11-29,14:31:06.000,333,11133843,8845,0,1764426665,13097.192254009999,30837.584335320003,53243.57101824 2025-11-29,14:31:07.000,333,11133823,9005,0,1764426666,13097.30677127999,27147.491664660003,53243.61992808 2025-11-29,14:31:08.000,333,11133796,8405,0,1764426667,13097.46844271999,34067.13619569001,53243.57101824 2025-11-29,14:31:09.000,333,11133827,9165,0,1764426668,13097.582959989995,29454.481587150003,53243.50813416001 2025-11-29,14:31:10.000,333,11133845,8645,0,1764426669,13097.623377849995,25764.494653440008,53243.49415992 2025-11-29,14:31:11.000,333,11133845,8765,0,1764426670,13097.138363529994,33606.820957560005,53243.5221084 2025-11-29,14:31:12.000,333,11133819,8605,0,1764426671,13096.303061089995,33606.78571190999,53243.50813416001 2025-11-29,14:31:13.000,333,11133847,9045,0,1764426672,13095.144415769995,28070.864252490006,53243.466211440005 2025-11-29,14:31:14.000,333,11133864,8645,0,1764426673,13094.255222849992,28070.356715129994,53243.37537888 2025-11-29,14:31:15.000,333,11133851,8965,0,1764426674,13093.574855539999,31299.09087642,53243.24262360001 2025-11-29,14:31:16.000,333,11133839,8765,0,1764426675,13092.80017989,31760.40004188,53243.081919840006 2025-11-29,14:31:17.000,333,11133861,8765,0,1764426676,13092.072658409998,28992.848161710004,53242.83737064001 2025-11-29,14:31:18.000,333,11133868,8325,0,1764426677,13091.116102389999,34528.4806068,53242.57186008001 2025-11-29,14:31:19.000,333,11133809,9125,0,1764426678,13090.085446959994,31299.055630770003,53242.40416920001 2025-11-29,14:31:20.000,333,11133842,8285,0,1764426679,13088.96048319,32221.624617780006,53242.11071016 2025-11-29,14:31:21.000,333,11133821,8965,0,1764426680,13087.72100215,27147.53395944,53241.789302640005 2025-11-29,14:31:22.000,333,11133868,8485,0,1764426681,13086.831809229996,25303.044505380007,53241.47488224001 2025-11-29,14:31:23.000,333,11133825,9325,0,1764426682,13086.299640739999,32684.44934619,53241.12552624 2025-11-29,14:31:24.000,333,11133842,8645,0,1764426683,13085.861780589992,31762.077734820006,53240.83905432 2025-11-29,14:31:25.000,333,11133841,8525,0,1764426684,13085.551910329996,33607.610460120006,53240.566556640006 2025-11-29,14:31:26.000,333,11133869,8805,0,1764426685,13085.62600974,29456.342557469994,53240.25912336 2025-11-29,14:31:27.000,333,11133858,8245,0,1764426686,13085.53843770999,30379.891373549995,53239.97265144 2025-11-29,14:31:28.000,333,11133789,8925,0,1764426687,13085.646218670001,34071.30223152001,53239.81893480001 2025-11-29,14:31:29.000,333,11133879,8845,0,1764426688,13085.53843770999,27612.628507710004,53239.61630832 2025-11-29,14:31:30.000,333,11133883,9245,0,1764426689,13085.29593054999,31302.728227500003,53239.560411360006 2025-11-29,14:31:31.000,333,11133809,8725,0,1764426690,13085.161204349999,25766.708080259996,53239.53246288001 2025-11-29,14:31:32.000,333,11133857,8845,0,1764426691,13084.858070399998,34070.033388120006,53239.47656592 2025-11-29,14:31:33.000,333,11133884,8605,0,1764426692,13084.19791201999,34531.582224,53239.3298364 2025-11-29,14:31:34.000,333,11133889,8765,0,1764426693,13084.17770308999,27612.099822959994,53239.322849280004 2025-11-29,14:31:35.000,333,11133841,8765,0,1764426694,13084.22485726,29918.772534599993,53239.18310688 2025-11-29,14:31:36.000,333,11133828,8205,0,1764426695,13084.07665843999,28996.055515860004,53239.13419704 2025-11-29,14:31:37.000,333,11133900,8405,0,1764426696,13083.840887589999,34070.13207594,53238.99445464 2025-11-29,14:31:38.000,333,11133838,8645,0,1764426697,13083.18746552,32224.514761080005,53239.057338720006 2025-11-29,14:31:39.000,333,11133867,9005,0,1764426698,13082.99884883999,32685.605403509995,53239.008428880006 2025-11-29,14:31:40.000,333,11133820,8245,0,1764426699,13082.911276809995,29917.708115970003,53238.97349328 2025-11-29,14:31:41.000,333,11133829,8925,0,1764426700,13082.614879169989,25304.672854410004,53238.987467520004 2025-11-29,14:31:42.000,333,11133850,8365,0,1764426701,13082.493625589988,30379.37678706,53238.8756736 2025-11-29,14:31:43.000,333,11133845,9445,0,1764426702,13082.594670239989,29918.55401157,53238.76387968001 2025-11-29,14:31:44.000,333,11133854,8845,0,1764426703,13082.540779759998,33148.13406846,53238.700995600004 2025-11-29,14:31:45.000,333,11133869,8925,0,1764426704,13082.345426769993,30380.6315322,53238.54727896001 2025-11-29,14:31:46.000,333,11133824,8485,0,1764426705,13081.79978565999,30380.730220020007,53238.39356232 2025-11-29,14:31:47.000,333,11133847,8885,0,1764426706,13081.153099900002,26689.848046800005,53238.1769616 2025-11-29,14:31:48.000,333,11133885,8725,0,1764426707,13080.351479009994,36376.45938021,53238.030232080004 2025-11-29,14:31:49.000,333,11133785,9005,0,1764426708,13079.792365280002,34069.561096410005,53237.84157984 2025-11-29,14:31:50.000,333,11133843,8725,0,1764426709,13079.536385499996,29917.179431220007,53237.59004352001 2025-11-29,14:31:51.000,333,11133820,8165,0,1764426710,13079.38145036999,27610.513768710007,53237.37344280001 2025-11-29,14:31:52.000,333,11133793,8885,0,1764426711,13079.13894320999,23920.428147180006,53237.17780344 2025-11-29,14:31:53.000,333,11133844,8725,0,1764426712,13078.936853909989,28072.21768545,53236.87037016001 2025-11-29,14:31:54.000,333,11133822,8605,0,1764426713,13078.31037708,28533.597342210007,53236.744602 2025-11-29,14:31:55.000,333,11133863,8805,0,1764426714,13077.528965119993,34068.609463860004,53236.55594976 2025-11-29,14:31:56.000,333,11133820,8445,0,1764426715,13076.592618029994,31761.316428780003,53236.33934904 2025-11-29,14:31:57.000,333,11133843,8805,0,1764426716,13075.91225072,28071.09687378,53236.087812720005 2025-11-29,14:31:58.000,333,11133832,8045,0,1764426717,13075.82467868999,28071.858179820003,53235.80832792 2025-11-29,14:31:59.000,333,11133846,8365,0,1764426718,13075.737106659995,28072.922598449994,53235.61268856 2025-11-29,14:32:00.000,333,11133696,8325,0,1764426719,13075.44070901999,33609.168317849995,53235.431023439996 2025-11-29,14:32:01.000,333,11133670,8445,0,1764426720,13075.117366140003,31763.840017320006,53235.2074356 2025-11-29,14:32:02.000,333,11133683,8965,0,1764426721,13074.901804219997,31764.016245570005,53235.11660304 2025-11-29,14:32:03.000,333,11133810,8445,0,1764426722,13074.814232190001,34993.63154811,53234.962886400004 2025-11-29,14:32:04.000,333,11133842,8765,0,1764426723,13075.103893519998,26228.475439169997,53234.865066720005 2025-11-29,14:32:05.000,333,11133873,8925,0,1764426724,13075.64279831999,28995.583224150003,53234.90698944001 2025-11-29,14:32:06.000,333,11133858,8565,0,1764426725,13075.885305479991,27149.627551049998,53234.87904096 2025-11-29,14:32:07.000,333,11133887,9125,0,1764426726,13076.121076329997,31762.169373509998,53234.87205384 2025-11-29,14:32:08.000,333,11133860,8285,0,1764426727,13076.316429320002,22536.10589952,53234.94192504 2025-11-29,14:32:09.000,333,11133835,8885,0,1764426728,13076.525254929998,26687.380851299997,53234.94192504 2025-11-29,14:32:10.000,333,11133825,8845,0,1764426729,13076.63977219999,33145.518841230005,53234.96987352 2025-11-29,14:32:11.000,333,11133878,8325,0,1764426730,13076.565672789999,29455.031419289997,53234.95589928001 2025-11-29,14:32:12.000,333,11133837,8925,0,1764426731,13076.269275149993,30838.817933069993,53234.87904096 2025-11-29,14:32:13.000,333,11133872,8765,0,1764426732,13075.292510199994,30377.684995860007,53234.760259919996 2025-11-29,14:32:14.000,333,11133841,9045,0,1764426733,13073.972193439993,32683.864268399993,53234.60654328 2025-11-29,14:32:15.000,333,11133822,8205,0,1764426734,13072.362215349996,30375.99320466,53234.46680088 2025-11-29,14:32:16.000,333,11133853,8845,0,1764426735,13071.217042650002,24377.507834639997,53234.361994080005 2025-11-29,14:32:17.000,333,11133837,8685,0,1764426736,13070.172914599993,30833.883542070005,53234.194303200005 2025-11-29,14:32:18.000,333,11133831,8885,0,1764426737,13069.398238949994,33140.25314112,53233.87289568 2025-11-29,14:32:19.000,333,11133849,8925,0,1764426738,13068.643772229996,31296.334666590003,53233.48860408 2025-11-29,14:32:20.000,333,11133838,8325,0,1764426739,13067.835415029993,32219.883482670004,53233.09033824001 2025-11-29,14:32:21.000,333,11133855,8685,0,1764426740,13066.562252440002,29914.07781402,53232.74796936001 2025-11-29,14:32:22.000,333,11133853,8885,0,1764426741,13065.235199369992,27146.87839035,53232.44053608001 2025-11-29,14:32:24.000,333,11133810,8245,0,1764426743,13062.877490869992,26225.761524119996,53231.74881120001 2025-11-29,14:32:25.000,333,11133863,9005,0,1764426744,13061.779472339993,25304.003187060007,53231.30862264 2025-11-29,14:32:26.000,333,11133895,8725,0,1764426745,13060.93069727999,31762.80379521,53231.00118936001 2025-11-29,14:32:27.000,333,11133907,8845,0,1764426746,13060.156021629991,27611.930643839994,53230.65183336 2025-11-29,14:32:28.000,333,11133821,8885,0,1764426747,13059.421763839993,26690.517714150003,53230.3164516 2025-11-29,14:32:29.000,333,11133851,8765,0,1764426748,13058.909804279996,32687.861125109994,53229.953121360006 2025-11-29,14:32:30.000,333,11133861,8645,0,1764426749,13058.74139653,34993.702039409996,53229.72953352001 2025-11-29,14:32:31.000,333,11133872,8485,0,1764426750,13058.788550699996,34070.61141678,53229.568829760006 2025-11-29,14:32:32.000,333,11133831,8645,0,1764426751,13059.138838819992,29457.139109159994,53229.35921616 2025-11-29,14:32:33.000,333,11133865,8845,0,1764426752,13059.219674539992,28995.428143290002,53229.24742224 2025-11-29,14:32:34.000,333,11133888,8565,0,1764426753,13059.569962659989,29456.356655730007,53229.10069272 2025-11-29,14:32:35.000,333,11133811,8805,0,1764426754,13059.987613879995,31301.346598019998,53228.86313064 2025-11-29,14:32:36.000,333,11133850,8285,0,1764426755,13060.721871669994,30840.248906459994,53228.6744784 2025-11-29,14:32:37.000,333,11133861,8845,0,1764426756,13061.105841339995,29456.723210490003,53228.40198072 2025-11-29,14:32:38.000,333,11133894,8125,0,1764426757,13061.07215978999,30379.67285052,53228.19935424001 2025-11-29,14:32:39.000,333,11133814,8485,0,1764426758,13060.620827019993,30840.84103338,53228.059611840006 2025-11-29,14:32:40.000,333,11133889,8885,0,1764426759,13059.590171589989,30839.896449959997,53227.79410128001 2025-11-29,14:32:41.000,333,11133887,9045,0,1764426760,13058.930013209996,30377.233851540004,53227.5914748 2025-11-29,14:32:42.000,333,11133886,8085,0,1764426761,13058.53930723,34528.03651161,53227.4517324 2025-11-29,14:32:43.000,333,11133821,9045,0,1764426762,13058.384372099994,26223.865308149994,53227.21417032001 2025-11-29,14:32:45.000,333,11133858,8365,0,1764426764,13059.381345979993,30375.2037021,53226.94865976 2025-11-29,14:32:46.000,333,11133827,8925,0,1764426765,13060.688190119989,28529.107046400008,53226.885775680006 2025-11-29,14:32:47.000,333,11133864,8285,0,1764426766,13061.664955070002,27145.306434359998,53226.82987872 2025-11-29,14:32:48.000,333,11133840,8565,0,1764426767,13061.907462229989,34986.674056799995,53226.80193024 2025-11-29,14:32:49.000,333,11133855,9085,0,1764426768,13062.008506879989,33140.33068155,53226.69013632001 2025-11-29,14:32:50.000,333,11133894,8445,0,1764426769,13062.17017831999,25758.855349439997,53226.6831492 2025-11-29,14:32:51.000,333,11133919,8965,0,1764426770,13062.45983965,26680.867455180007,53226.697123440004 2025-11-29,14:32:52.000,333,11133844,8365,0,1764426771,13062.917908729993,28064.611674180007,53226.648213600005 2025-11-29,14:32:53.000,333,11133885,8845,0,1764426772,13063.65216651999,31754.965162649998,53226.54340680001 2025-11-29,14:32:54.000,333,11133810,8605,0,1764426773,13064.57504099,28526.78788263,53226.56436816 2025-11-29,14:32:56.000,333,11133877,8805,0,1764426775,13066.083974429996,32679.106105650004,53226.648213600005 2025-11-29,14:32:57.000,333,11133897,8725,0,1764426776,13065.85493989,31755.698272170004,53226.79494312 2025-11-29,14:32:58.000,333,11133907,8685,0,1764426777,13065.605696419989,32677.54119879,53226.8927628 2025-11-29,14:32:59.000,333,11133818,8365,0,1764426778,13065.329507709997,31292.66911899,53226.885775680006 2025-11-29,14:33:00.000,333,11133886,8445,0,1764426779,13065.639377969994,26679.316646580002,53226.94167264 2025-11-29,14:33:01.000,333,11133882,8405,0,1764426780,13066.259118490001,28524.736585799998,53226.89974992 2025-11-29,14:33:02.000,333,11133879,8965,0,1764426781,13066.703714949988,32214.892698630007,53226.92071128 2025-11-29,14:33:03.000,333,11133849,8605,0,1764426782,13067.09442093,28985.70739302,53226.94865976 2025-11-29,14:33:04.000,333,11133861,8565,0,1764426783,13067.794997169993,30370.135377629995,53226.92071128 2025-11-29,14:33:05.000,333,11133798,8205,0,1764426784,13068.401265069995,32677.308577500007,53226.983595360005 2025-11-29,14:33:06.000,333,11133877,9285,0,1764426785,13069.068159759998,30371.404221029996,53227.01154384 2025-11-29,14:33:07.000,333,11133868,8525,0,1764426786,13069.53296515,32676.857433180005,53227.12333776001 2025-11-29,14:33:08.000,333,11133850,8285,0,1764426787,13069.701372899995,33598.016594190005,53227.151286240005 2025-11-29,14:33:09.000,333,11133889,9125,0,1764426788,13069.378030019994,30368.422439040005,53227.249105920004 2025-11-29,14:33:10.000,333,11133844,8405,0,1764426789,13068.980587730002,33596.50808037,53227.2071832 2025-11-29,14:33:11.000,333,11133826,8485,0,1764426790,13068.48883709999,30828.279483720005,53227.14429912001 2025-11-29,14:33:12.000,333,11133844,8365,0,1764426791,13067.976877539993,28982.302663230003,53227.081415040004 2025-11-29,14:33:13.000,333,11133868,8525,0,1764426792,13067.28977391999,26675.552411159995,53227.032505200004 2025-11-29,14:33:14.000,333,11133823,8925,0,1764426793,13066.952958419999,36821.647185359994,53226.90673704001 2025-11-29,14:33:15.000,333,11133877,9005,0,1764426794,13066.548779819997,29441.031847110004,53226.80193024 2025-11-29,14:33:16.000,333,11133866,8725,0,1764426795,13065.861676199995,27133.858647240006,53226.599303760006 2025-11-29,14:33:17.000,333,11133843,8965,0,1764426796,13064.72997611999,31745.80834278,53226.431612880006 2025-11-29,14:33:18.000,333,11133849,8805,0,1764426797,13063.57133079999,30823.302797940007,53226.13815384001 2025-11-29,14:33:19.000,333,11133886,8525,0,1764426798,13063.066107549988,29439.022845059997,53225.94950160001 2025-11-29,14:33:20.000,333,11133877,8765,0,1764426799,13062.911172419997,29899.873817069994,53225.739888000004 2025-11-29,14:33:21.000,333,11133849,8805,0,1764426800,13063.059371239993,28054.721744790004,53225.593158480006 2025-11-29,14:33:22.000,333,11133907,8925,0,1764426801,13063.295142089999,29898.830545830002,53225.425467600006 2025-11-29,14:33:23.000,333,11133849,8565,0,1764426802,13063.443340909995,30820.680521579998,53225.25078960001 2025-11-29,14:33:24.000,333,11133862,8645,0,1764426803,13063.847519509996,28053.029953589998,53225.16694416 2025-11-29,14:33:25.000,333,11133894,8325,0,1764426804,13064.521150509994,29897.787274589995,53224.99226616001 2025-11-29,14:33:27.000,333,11133926,8365,0,1764426806,13066.528570889997,24364.403501969995,53224.64291016 2025-11-29,14:33:28.000,333,11133869,8805,0,1764426807,13067.202201889995,34512.570720389995,53224.47521928 2025-11-29,14:33:29.000,333,11133880,8325,0,1764426808,13067.997086469994,28979.377274280007,53224.34246400001 2025-11-29,14:33:30.000,333,11133838,8565,0,1764426809,13068.461891859995,32669.885843609998,53224.20970872 2025-11-29,14:33:31.000,333,11133932,8645,0,1764426810,13068.28674779999,28519.083183540002,53224.132850400005 2025-11-29,14:33:32.000,333,11133807,9245,0,1764426811,13067.855623959993,34054.01776476001,53224.06996632 2025-11-29,14:33:33.000,333,11133853,8885,0,1764426812,13067.370609639991,28979.75087817,53224.02105648 2025-11-29,14:33:34.000,333,11133834,8485,0,1764426813,13066.838441149994,28056.83648379,53223.94419816 2025-11-29,14:33:35.000,333,11133905,9125,0,1764426814,13066.17828277,34975.035943170005,53223.88830120001 2025-11-29,14:33:36.000,333,11133893,9045,0,1764426815,13065.410343429998,34974.43676712,53223.76253304 2025-11-29,14:33:37.000,333,11133884,8525,0,1764426816,13064.339270139993,31745.096380650008,53223.56689368 2025-11-29,14:33:38.000,333,11133874,8405,0,1764426817,13063.093052789998,33128.04404796001,53223.476061119996 2025-11-29,14:33:39.000,333,11133833,9045,0,1764426818,12723.63018295999,32205.489159210003,53223.20356344 2025-11-29,14:33:40.000,333,11133884,8285,0,1764426819,13062.21059617999,30360.901017330005,53222.93106576001 2025-11-29,14:33:41.000,333,11133841,8805,0,1764426820,13062.675401569992,27133.365208140007,53222.65856808 2025-11-29,14:33:42.000,333,11133858,8245,0,1764426821,13063.072843859998,31746.160799279998,53222.41401888 2025-11-29,14:33:43.000,333,11133849,8925,0,1764426822,13063.045898619988,31285.01376381,53222.30921208001 2025-11-29,14:33:44.000,333,11133737,8765,0,1764426823,13062.621511090001,29439.861691529994,53222.14850832 2025-11-29,14:33:45.000,333,11133685,8885,0,1764426824,13062.27122296999,29901.58675566,53221.98780456 2025-11-29,14:33:46.000,333,11133659,8725,0,1764426825,13061.893989609998,30363.65722716,53221.7921652 2025-11-29,14:33:47.000,333,11133846,7885,0,1764426826,13061.584119350002,31287.114404549997,53221.6524228 2025-11-29,14:33:48.000,333,11133827,8885,0,1764426827,13060.822916319994,28519.7317035,53221.55460312 2025-11-29,14:33:49.000,333,11133868,8565,0,1764426828,13059.67774362,34515.15775110001,53221.39389936001 2025-11-29,14:33:50.000,333,11133842,8365,0,1764426829,13058.364163169994,32207.92110906,53221.17729864001 2025-11-29,14:33:51.000,333,11133922,8725,0,1764426830,13056.989955929988,32667.64422027,53221.04454336 2025-11-29,14:33:52.000,333,11133840,8485,0,1764426831,13056.32306124,30361.331014259995,53220.848904000006 2025-11-29,14:33:53.000,333,11133933,9045,0,1764426832,13056.1613898,25750.036887809998,53220.52749648 2025-11-29,14:33:54.000,333,11133866,8485,0,1764426833,12717.68202123,32206.870788689994,53220.23403744 2025-11-29,14:33:55.000,333,11133828,8805,0,1764426834,13056.026663599994,31744.884906749998,53219.99647536 2025-11-29,14:33:56.000,333,11133868,8445,0,1764426835,13055.797629059998,31283.06820393,53219.70301632 2025-11-29,14:33:57.000,333,11133860,8885,0,1764426836,13055.433868319997,37278.43080936,53219.38160880001 2025-11-29,14:33:58.000,333,11133895,8845,0,1764426837,13054.766973629994,34049.61910764,53219.171995200006 2025-11-29,14:33:59.000,333,11133885,8845,0,1764426838,13053.951880119996,34510.364342700006,53218.91347176 2025-11-29,14:34:00.000,333,11133698,8365,0,1764426839,13053.487074729994,33126.408649799996,53218.620012720006 2025-11-29,14:34:01.000,333,11133720,8285,0,1764426840,13053.507283659994,30359.723812619995,53218.34751504 2025-11-29,14:34:02.000,333,11133873,8805,0,1764426841,13053.76326344,27593.518316279995,53218.01912040001 2025-11-29,14:34:03.000,333,11133814,8485,0,1764426842,13053.891253329995,29900.31086313,53217.78854544 2025-11-29,14:34:04.000,333,11133870,8445,0,1764426843,13053.992297979996,28056.314848170005,53217.6697644 2025-11-29,14:34:05.000,333,11133833,8885,0,1764426844,13053.999034289991,32669.286667559994,53217.4601508 2025-11-29,14:34:06.000,333,11133902,8485,0,1764426845,13054.484048609993,25750.66426038,53217.41124096 2025-11-29,14:34:07.000,333,11133872,8645,0,1764426846,13055.272196879996,28978.460887380003,53217.355344 2025-11-29,14:34:08.000,333,11133812,8325,0,1764426847,13055.912146329989,34051.959418800005,53217.376305360005 2025-11-29,14:34:09.000,333,11133875,9165,0,1764426848,13056.592513639996,30362.22625377,53217.22957584001 2025-11-29,14:34:10.000,333,11133855,8965,0,1764426849,13056.781130319992,29440.10136195,53217.06887208 2025-11-29,14:34:11.000,333,11133874,8125,0,1764426850,13056.747448770002,29901.89691738,53216.95707816 2025-11-29,14:34:12.000,333,11133842,8365,0,1764426851,13056.545359470001,28980.08218728,53216.76842592001 2025-11-29,14:34:13.000,333,11133860,8445,0,1764426852,13056.24222552,29902.622977770006,53216.64265776 2025-11-29,14:34:14.000,333,11133807,8925,0,1764426853,13055.99298204999,30363.5021463,53216.5168896 2025-11-29,14:34:15.000,333,11133859,8885,0,1764426854,13055.939091569999,28056.85058205,53216.45400552 2025-11-29,14:34:16.000,333,11133892,8245,0,1764426855,13055.528176660002,31284.66130731,53216.419069920004 2025-11-29,14:34:18.000,333,11133828,8485,0,1764426857,13053.97882535999,27132.780130350002,53216.307276 2025-11-29,14:34:19.000,333,11133900,8685,0,1764426858,13053.689164029995,33589.50829428001,53216.307276 2025-11-29,14:34:20.000,333,11133820,8445,0,1764426859,13053.749790819995,29899.218247979996,53216.272340400006 2025-11-29,14:34:21.000,333,11133827,8725,0,1764426860,13053.338875909998,34972.639238970005,53216.21644344 2025-11-29,14:34:22.000,333,11133823,8725,0,1764426861,13052.510309779995,29438.599897260006,53216.09766240001 2025-11-29,14:34:23.000,333,11133860,8365,0,1764426862,13051.2438835,28516.637135430006,53216.02779120001 2025-11-29,14:34:24.000,333,11133822,8725,0,1764426863,13049.714741129988,29439.283662870002,53216.00682984001 2025-11-29,14:34:25.000,333,11133849,8925,0,1764426864,13048.354006510002,29899.98660315,53215.97888136001 2025-11-29,14:34:26.000,333,11133825,8765,0,1764426865,13047.56585824,32667.200125079995,53215.89503592 2025-11-29,14:34:27.000,333,11133868,8365,0,1764426866,13047.107789159993,31284.125573430007,53215.76228064001 2025-11-29,14:34:28.000,333,11133843,9285,0,1764426867,13046.494784949995,31285.041960329996,53215.73433216 2025-11-29,14:34:29.000,333,11133898,8365,0,1764426868,13045.989561699993,31746.710631420006,53215.58760264 2025-11-29,14:34:30.000,333,11133842,8365,0,1764426869,13045.565174169991,34514.551525920004,53215.48978296 2025-11-29,14:34:31.000,333,11133853,8965,0,1764426870,13045.356348559995,29902.397405609998,53215.364014800005 2025-11-29,14:34:32.000,333,11133776,8205,0,1764426871,13045.895253360002,29440.982503199994,53215.27318224 2025-11-29,14:34:33.000,333,11133870,8245,0,1764426872,13046.44089446999,28056.815336400003,53215.28715648001 2025-11-29,14:34:34.000,333,11133868,8645,0,1764426873,13047.54564931,29900.973481349996,53215.34305344 2025-11-29,14:34:35.000,333,11133879,8845,0,1764426874,13048.488732709993,32206.285710900003,53215.4688216 2025-11-29,14:34:36.000,333,11133834,8365,0,1764426875,13049.06805537,31744.0742568,53215.51074432 2025-11-29,14:34:37.000,333,11133853,8765,0,1764426876,13050.011138769994,29898.781201920006,53215.58760264 2025-11-29,14:34:39.000,333,11133838,8285,0,1764426878,13052.58440919,30361.394456430004,53215.67144808001 2025-11-29,14:34:40.000,333,11133878,8325,0,1764426879,13053.62180093,32207.209146930007,53215.67144808001 2025-11-29,14:34:41.000,333,11133835,8845,0,1764426880,13054.04618846,28979.91300816,53215.72035792001 2025-11-29,14:34:42.000,333,11133885,8725,0,1764426881,13054.457103369998,28520.07711087,53215.7133708 2025-11-29,14:34:43.000,333,11133830,8285,0,1764426882,13054.450367060002,35899.92409395,53215.69240944001 2025-11-29,14:34:44.000,333,11133863,8845,0,1764426883,13054.187650970001,23907.54233754,53215.797216240004 2025-11-29,14:34:45.000,333,11133918,8125,0,1764426884,13054.113551559996,30365.666229209994,53215.818177600006 2025-11-29,14:34:46.000,333,11133855,8885,0,1764426885,13054.342586099992,37284.83846853,53215.79022912001 2025-11-29,14:34:47.000,333,11133882,8325,0,1764426886,13054.288695620002,26675.799130710002,53215.75529352 2025-11-29,14:34:48.000,333,11133895,8885,0,1764426887,13054.073133699996,30365.095249680002,53215.80420336 2025-11-29,14:34:49.000,333,11133781,9445,0,1764426888,13053.53422889999,31287.777022769995,53215.82516472 2025-11-29,14:34:50.000,333,11133825,8765,0,1764426889,13053.103105059992,29442.723638309995,53215.797216240004 2025-11-29,14:34:51.000,333,11133880,8285,0,1764426890,13052.42273775,31748.761928249995,53215.797216240004 2025-11-29,14:34:52.000,333,11133879,8765,0,1764426891,13051.52680852,32209.084215509996,53215.70638368 2025-11-29,14:34:53.000,333,11133896,8005,0,1764426892,13051.189993019994,30362.754938519996,53215.80420336 2025-11-29,14:34:54.000,333,11133888,8605,0,1764426893,13051.028321579994,32667.601925490002,53215.84612608 2025-11-29,14:34:55.000,333,11133821,8805,0,1764426894,13051.13610253999,29439.13563114,53215.8531132 2025-11-29,14:34:56.000,333,11133868,8485,0,1764426895,13051.008112649994,29440.348081500008,53215.783242 2025-11-29,14:34:57.000,333,11133878,8525,0,1764426896,13050.576988809997,31287.643089300007,53215.66446096 2025-11-29,14:34:58.000,333,11133884,8445,0,1764426897,13049.795576849989,30367.061956949998,53215.55266704001 2025-11-29,14:35:00.000,333,11133913,8725,0,1764426899,13047.734265989995,33135.02268666,53215.27318224 2025-11-29,14:35:01.000,333,11133924,8285,0,1764426900,13047.202097499998,28983.536260980007,53215.1544012 2025-11-29,14:35:02.000,333,11133875,8845,0,1764426901,13047.026953439992,28983.712489230005,53215.06356864 2025-11-29,14:35:03.000,333,11133838,8325,0,1764426902,13046.932645100002,31751.377155480004,53214.86792928 2025-11-29,14:35:04.000,333,11133887,8805,0,1764426903,13047.343560009998,27600.708428879996,53214.79805808 2025-11-29,14:35:05.000,333,11133891,8885,0,1764426904,13048.057608869996,31751.771906759997,53214.71421264001 2025-11-29,14:35:06.000,333,11133877,8485,0,1764426905,13049.06131905999,32212.277471399997,53214.623380080004 2025-11-29,14:35:07.000,333,11133810,8485,0,1764426906,13049.889885189994,33134.409412349996,53214.49761192001 2025-11-29,14:35:08.000,333,11133864,8605,0,1764426907,13050.839704899998,22987.102187790006,53214.50459904 2025-11-29,14:35:09.000,333,11133809,9125,0,1764426908,13051.802997229992,29906.309672760006,53214.54652176001 2025-11-29,14:35:10.000,333,11133814,8805,0,1764426909,13052.63829966999,24832.5432744,53214.60241872 2025-11-29,14:35:11.000,333,11133795,8765,0,1764426910,13053.136786609997,25292.689333410002,53214.71421264001 2025-11-29,14:35:12.000,333,11133864,8205,0,1764426911,13053.156995539997,33594.35104659,53214.83299368001 2025-11-29,14:35:13.000,333,11133848,8445,0,1764426912,13052.860597899991,31288.016693190002,53214.95177472001 2025-11-29,14:35:14.000,333,11133890,8605,0,1764426913,13052.510309779995,33133.57056588,53215.03562016 2025-11-29,14:35:15.000,333,11133826,8525,0,1764426914,13052.072449629988,27600.207940649998,53214.95177472001 2025-11-29,14:35:16.000,333,11133878,8365,0,1764426915,13051.594171619996,28062.863489940006,53214.98671032 2025-11-29,14:35:17.000,333,11133843,8885,0,1764426916,13051.22367457,31754.922867870002,53214.860942160005 2025-11-29,14:35:18.000,333,11133820,8285,0,1764426917,13051.17652039999,31295.524016640004,53214.79805808 2025-11-29,14:35:19.000,333,11133817,9205,0,1764426918,13051.594171619996,30374.266167809998,53214.7002384 2025-11-29,14:35:21.000,333,11133821,8805,0,1764426920,13052.76628956,30373.984202609994,53214.67228992 2025-11-29,14:35:22.000,333,11133817,8605,0,1764426921,13053.514019969989,34064.14031544,53214.66530280001 2025-11-29,14:35:23.000,333,11133871,8685,0,1764426922,13054.585093259993,32219.509878779994,53214.65132856 2025-11-29,14:35:24.000,333,11133870,8405,0,1764426923,13055.945827879994,29452.705206390005,53214.58844448001 2025-11-29,14:35:25.000,333,11133828,8525,0,1764426924,13057.25267201999,28531.179490619994,53214.58844448001 2025-11-29,14:35:26.000,333,11133849,9045,0,1764426925,13057.488442869995,28531.27817844,53214.60940584 2025-11-29,14:35:27.000,333,11133849,8685,0,1764426926,13057.097736889998,30374.823049080005,53214.63735432001 2025-11-29,14:35:28.000,333,11133850,8285,0,1764426927,13056.518414229991,31295.432377949997,53214.67927704 2025-11-29,14:35:29.000,333,11133844,8485,0,1764426928,13055.878464779998,29910.158497740005,53214.75613536001 2025-11-29,14:35:30.000,333,11133825,8645,0,1764426929,13055.413659389997,33599.736581909994,53214.693251280005 2025-11-29,14:35:32.000,333,11133781,8725,0,1764426931,13054.423421819993,28986.292470810004,53214.72818688 2025-11-29,14:35:33.000,333,11133834,8485,0,1764426932,13054.207859900001,26219.734517970006,53214.65132856 2025-11-29,14:35:34.000,333,11133856,8485,0,1764426933,13054.086606320001,28988.88655065,53214.525560400005 2025-11-29,14:35:35.000,333,11133850,8325,0,1764426934,13053.911462259995,32219.46053487,53214.54652176001 2025-11-29,14:35:36.000,333,11133819,8725,0,1764426935,13053.78347237,28991.92472568,53214.54652176001 2025-11-29,14:35:37.000,333,11133841,8645,0,1764426936,13053.87778070999,33144.25704696,53214.574470240004 2025-11-29,14:35:38.000,333,11133840,8285,0,1764426937,13054.362795029992,30837.78171096,53214.66530280001 2025-11-29,14:35:39.000,333,11133855,9085,0,1764426938,13055.299142119991,29454.481587150003,53214.84696792 2025-11-29,14:35:40.000,333,11133818,8485,0,1764426939,13056.417369579991,30378.763512749996,53214.97273608001 2025-11-29,14:35:41.000,333,11133801,8885,0,1764426940,13057.468233939995,32686.112940870007,53215.08453 2025-11-29,14:35:42.000,333,11133837,9085,0,1764426941,13058.370899479989,31762.232815680007,53215.35702768001 2025-11-29,14:35:43.000,333,11133859,9125,0,1764426942,13058.876122729991,32683.201650179995,53215.699396560005 2025-11-29,14:35:44.000,333,11133857,8925,0,1764426943,13059.260092399993,28067.72738964,53216.04176544 2025-11-29,14:35:45.000,333,11133814,8445,0,1764426944,13059.664270999994,28527.055749570005,53216.27932752 2025-11-29,14:35:46.000,333,11133816,8565,0,1764426945,13060.412001409997,34060.56640652999,53216.586760800004 2025-11-29,14:35:47.000,333,11133770,8685,0,1764426946,13061.03847824,32214.723519510007,53216.85227136 2025-11-29,14:35:48.000,333,11133801,8885,0,1764426947,13061.294458019991,29907.95916918,53217.08284632001 2025-11-29,14:35:49.000,333,11133857,8845,0,1764426948,13060.99132406999,33136.05890877001,53217.278485680006 2025-11-29,14:35:50.000,333,11133837,8725,0,1764426949,13060.506309750002,30829.195870619995,53217.45316368 2025-11-29,14:35:51.000,333,11133800,8525,0,1764426950,13059.987613879995,35902.80013899,53217.58591896001 2025-11-29,14:35:52.000,333,11133876,8685,0,1764426951,13059.421763839993,34518.91493739,53217.68373864001 2025-11-29,14:35:53.000,333,11133766,8645,0,1764426952,13059.044530480001,28522.812173309998,53217.74662272 2025-11-29,14:35:54.000,333,11133802,8645,0,1764426953,13058.82223225,30367.83736125,53217.72566136 2025-11-29,14:35:55.000,333,11133783,9045,0,1764426954,13058.343954239994,30828.244238069994,53217.77457120001 2025-11-29,14:35:56.000,333,11133830,8605,0,1764426955,13058.141864939993,32211.375182760006,53217.72566136 2025-11-29,14:35:57.000,333,11133816,8525,0,1764426956,13058.249645899989,31750.714537260006,53217.67675152 2025-11-29,14:35:58.000,333,11133832,8485,0,1764426957,13058.303536379994,27600.074007179996,53217.641815920004 2025-11-29,14:35:59.000,333,11133868,8285,0,1764426958,13058.61340663999,29906.87360316,53217.641815920004 2025-11-29,14:36:00.000,333,11133827,8805,0,1764426959,13059.522808489994,28061.770874790003,53217.613867440006 2025-11-29,14:36:01.000,333,11133825,8925,0,1764426960,13060.694926429998,29907.47982834,53217.69771288 2025-11-29,14:36:03.000,333,11133817,8725,0,1764426962,13064.042872500002,30370.360949790003,53217.93527496 2025-11-29,14:36:04.000,333,11133815,8925,0,1764426963,13065.430552359998,30831.028644420003,53218.23572112001 2025-11-29,14:36:05.000,333,11133852,8205,0,1764426964,13066.380372070002,25756.155532649995,53218.52918016 2025-11-29,14:36:06.000,333,11133804,8445,0,1764426965,13066.885595319989,29446.02968028,53218.69687104 2025-11-29,14:36:07.000,333,11133820,8525,0,1764426966,13066.824968529989,28985.411329559996,53218.91347176 2025-11-29,14:36:08.000,333,11133887,9045,0,1764426967,13066.339954210001,31291.837321650004,53219.08814976 2025-11-29,14:36:09.000,333,11133793,8885,0,1764426968,13065.982929779995,29446.375087649998,53219.23487928 2025-11-29,14:36:10.000,333,11133777,8885,0,1764426969,13065.72694999999,30829.576523640004,53219.31173760001 2025-11-29,14:36:11.000,333,11133780,8165,0,1764426970,13065.646114279989,32673.974339010005,53219.40955728001 2025-11-29,14:36:12.000,333,11133832,8565,0,1764426971,13065.322771400002,28522.48791333,53219.42353152 2025-11-29,14:36:13.000,333,11133838,8925,0,1764426972,13064.66934932999,24832.775895690007,53219.318724720004 2025-11-29,14:36:14.000,333,11133836,8965,0,1764426973,13064.110235599997,31751.877643710002,53219.30475048 2025-11-29,14:36:15.000,333,11133869,8965,0,1764426974,13063.59153972999,28523.397251100003,53219.19295656001 2025-11-29,14:36:16.000,333,11133858,8165,0,1764426975,13063.146943269989,34058.42347101,53219.0671884 2025-11-29,14:36:17.000,333,11133863,9045,0,1764426976,13062.493521199991,31752.194854560003,53218.91347176 2025-11-29,14:36:18.000,333,11133846,8285,0,1764426977,13061.644746140002,29446.487873730002,53218.766742240005 2025-11-29,14:36:19.000,333,11133809,9125,0,1764426978,13060.694926429998,32675.412361530005,53218.52219304001 2025-11-29,14:36:20.000,333,11133854,8085,0,1764426979,13060.182966870001,28523.622823259997,53218.36148928 2025-11-29,14:36:21.000,333,11133848,8445,0,1764426980,13060.01455911999,26678.040754050002,53218.20078552 2025-11-29,14:36:22.000,333,11133857,9165,0,1764426981,13059.95393232999,27599.841385890002,53218.06104312 2025-11-29,14:36:24.000,333,11133881,8525,0,1764426983,13059.73163409999,38667.793184969996,53217.90033936001 2025-11-29,14:36:25.000,333,11133853,8925,0,1764426984,13059.596907899999,32210.599778460004,53217.74662272 2025-11-29,14:36:26.000,333,11133832,8205,0,1764426985,13059.401554909993,26675.763885060005,53217.52303488 2025-11-29,14:36:27.000,333,11133807,8685,0,1764426986,13059.078212029992,30365.623934429997,53217.38329248 2025-11-29,14:36:28.000,333,11133774,8485,0,1764426987,13058.896331659991,26675.96830983,53217.23656296 2025-11-29,14:36:29.000,333,11133837,9165,0,1764426988,13058.84244118,28981.492013280003,53217.12476904 2025-11-29,14:36:30.000,333,11133867,8805,0,1764426989,13058.626879259995,29903.243301209994,53217.03393648001 2025-11-29,14:36:31.000,333,11133813,8725,0,1764426990,13058.384372099994,28519.033839630007,53216.97803952 2025-11-29,14:36:32.000,333,11133843,8685,0,1764426991,13057.966720880002,28518.716628780006,53216.83829712 2025-11-29,14:36:33.000,333,11133841,8805,0,1764426992,13057.387398219995,32208.167828610007,53216.62868352001 2025-11-29,14:36:34.000,333,11133813,9165,0,1764426993,13057.064055339994,28518.258435330004,53216.53086384001 2025-11-29,14:36:35.000,333,11133799,8805,0,1764426994,13056.882174969993,30825.107375220003,53216.29330176001 2025-11-29,14:36:36.000,333,11133872,8485,0,1764426995,13056.949538069988,26213.70751182,53216.153559360006 2025-11-29,14:36:37.000,333,11133825,8925,0,1764426996,13057.39413452999,31288.291609260006,53215.9928556 2025-11-29,14:36:38.000,333,11133832,8165,0,1764426997,13058.087974460002,30366.07507875,53215.915997280004 2025-11-29,14:36:39.000,333,11133782,8845,0,1764426998,13058.727923909995,29904.568537650004,53215.89503592 2025-11-29,14:36:40.000,333,11133833,8765,0,1764426999,13058.69424235999,33594.36514485,53215.88106168 2025-11-29,14:36:41.000,333,11133814,8445,0,1764427000,13058.330481619989,26675.721590279994,53215.769267760006 2025-11-29,14:36:42.000,333,11133862,8165,0,1764427001,13058.047556600002,30827.306703780007,53215.748306400004 2025-11-29,14:36:43.000,333,11133796,8485,0,1764427002,13057.973457189997,32673.198934710003,53215.608564 2025-11-29,14:36:45.000,333,11133820,8405,0,1764427004,13057.448025009995,32674.707448529996,53215.41991176 2025-11-29,14:36:46.000,333,11133853,8925,0,1764427005,13057.508651799995,28522.762829400002,53215.38497616001 2025-11-29,14:36:47.000,333,11133841,9005,0,1764427006,13057.70400479,28522.30463595,53215.48978296 2025-11-29,14:36:48.000,333,11133807,8765,0,1764427007,13057.798313129992,30367.647034740003,53215.42689888001 2025-11-29,14:36:49.000,333,11133898,8445,0,1764427008,13058.189019109988,31290.695362590006,53215.34305344 2025-11-29,14:36:50.000,333,11133808,8685,0,1764427009,13058.57298877999,27600.757772790006,53215.3290792 2025-11-29,14:36:51.000,333,11133869,8805,0,1764427010,13058.78181439,29446.008532890002,53215.315104960006 2025-11-29,14:36:52.000,333,11133821,8845,0,1764427011,13058.768341769995,27601.335801449997,53215.147414080006 2025-11-29,14:36:53.000,333,11133822,8525,0,1764427012,13058.51236198999,28985.305592610006,53215.04260728 2025-11-29,14:36:54.000,333,11133807,8925,0,1764427013,13058.849177489996,25295.008497179995,53214.979723200006 2025-11-29,14:36:55.000,333,11133861,9045,0,1764427014,12720.861559549994,28062.60972126,53214.95177472001 2025-11-29,14:36:56.000,333,11133911,9005,0,1764427015,13059.91351446999,29908.177692209996,53214.88889064 2025-11-29,14:36:57.000,333,11133853,8725,0,1764427016,13060.438946649992,28524.666094500004,53214.80504520001 2025-11-29,14:36:58.000,333,11133826,8365,0,1764427017,13060.923960969994,35904.689305830005,53214.7701096 2025-11-29,14:36:59.000,333,11133809,9045,0,1764427018,13061.19341336999,28062.405296490004,53214.763122480006 2025-11-29,14:37:00.000,333,11133846,8365,0,1764427019,13061.483074700001,30367.98539298,53214.73517400001 2025-11-29,14:37:01.000,333,11133780,8445,0,1764427020,13061.624537210002,32212.24927488,53214.84696792 2025-11-29,14:37:02.000,333,11133847,8925,0,1764427021,13061.415711599991,29905.90082322,53214.79805808 2025-11-29,14:37:03.000,333,11133826,8245,0,1764427022,13060.883543109994,31750.517161619995,53214.80504520001 2025-11-29,14:37:04.000,333,11133853,8765,0,1764427023,13060.176230559991,34056.46381287,53214.7002384 2025-11-29,14:37:06.000,333,11133865,8685,0,1764427025,13059.192729299997,33594.35104659,53214.623380080004 2025-11-29,14:37:07.000,333,11133889,8965,0,1764427026,13058.586461399995,28982.380203659995,53214.44870208001 2025-11-29,14:37:08.000,333,11133885,8725,0,1764427027,13057.697268479991,27599.636961120006,53214.385818 2025-11-29,14:37:09.000,333,11133830,8445,0,1764427028,13056.996692239998,30367.964245590003,53214.1762044 2025-11-29,14:37:10.000,333,11133800,8445,0,1764427029,13056.3634791,31290.364053480007,53214.00851352 2025-11-29,14:37:11.000,333,11133858,8765,0,1764427030,13056.03339990999,30367.82326299,53213.99453928001 2025-11-29,14:37:12.000,333,11133850,8445,0,1764427031,13055.871728469989,29444.887721220002,53213.88274536 2025-11-29,14:37:13.000,333,11133847,9045,0,1764427032,13055.730265959988,32211.361084500008,53213.88973248 2025-11-29,14:37:14.000,333,11133864,8805,0,1764427033,13055.966036809994,27136.896822270006,53213.91768096001 2025-11-29,14:37:15.000,333,11133889,8885,0,1764427034,13056.477996369991,28520.633992140007,53213.88973248 2025-11-29,14:37:16.000,333,11133855,9045,0,1764427035,13057.016901169998,27136.614857070002,53213.96659080001 2025-11-29,14:37:17.000,333,11133884,8405,0,1764427036,13057.34024405,31287.628991039994,53214.022487760005 2025-11-29,14:37:18.000,333,11133854,8445,0,1764427037,13057.771367889996,31287.523254090003,53214.04344912001 2025-11-29,14:37:19.000,333,11133836,8645,0,1764427038,13058.61340663999,30826.164744719994,53214.141268800005 2025-11-29,14:37:20.000,333,11133875,9005,0,1764427039,13059.664270999994,34055.68840857,53214.287998320004 2025-11-29,14:37:21.000,333,11133831,9045,0,1764427040,13060.513046059998,32211.75583578,53214.35088240001 2025-11-29,14:37:22.000,333,11133860,8205,0,1764427041,13060.876806799999,30828.681284129998,53214.48363768 2025-11-29,14:37:23.000,333,11133829,8965,0,1764427042,13060.964378829995,30367.900803419994,53214.58145736 2025-11-29,14:37:24.000,333,11133850,8725,0,1764427043,13060.755553219999,29906.52819579,53214.7701096 2025-11-29,14:37:25.000,333,11133849,8885,0,1764427044,13060.539991299993,25293.274411200007,53214.78408384001 2025-11-29,14:37:26.000,333,11133800,8445,0,1764427045,13060.593881779998,32672.345989980007,53214.90286488001 2025-11-29,14:37:27.000,333,11133860,8565,0,1764427046,13060.735344289998,33132.95729157,53215.00767168 2025-11-29,14:37:28.000,333,11133806,8485,0,1764427047,13060.795971079999,32210.16978153,53215.08453 2025-11-29,14:37:29.000,333,11133790,8605,0,1764427048,13060.782498459994,25753.561452809998,53215.18234968 2025-11-29,14:37:30.000,333,11133773,8725,0,1764427049,13060.735344289998,27137.947142639998,53215.21728528001 2025-11-29,14:37:31.000,333,11133811,8925,0,1764427050,13061.065423479995,28521.768902070005,53215.30811784001 2025-11-29,14:37:32.000,333,11133822,8365,0,1764427051,13061.792944959998,26215.427499540005,53215.37798904 2025-11-29,14:37:33.000,333,11133794,8605,0,1764427052,13062.594565849991,31750.249294680005,53215.48978296 2025-11-29,14:37:34.000,333,11133849,9045,0,1764427053,13063.463549839995,28983.324787079997,53215.55965416 2025-11-29,14:37:35.000,333,11133802,8445,0,1764427054,13064.251698109998,28061.122354830004,53215.629525360004 2025-11-29,14:37:37.000,333,11133826,8445,0,1764427056,13065.235199369992,34057.514133239994,53215.797216240004 2025-11-29,14:37:38.000,333,11133833,8725,0,1764427057,13065.679795829994,33134.64908277,53215.867087440005 2025-11-29,14:37:39.000,333,11133807,8925,0,1764427058,13066.474680409992,32212.24222575,53215.9229844 2025-11-29,14:37:40.000,333,11133782,8485,0,1764427059,13067.26956498999,29905.513121070006,53215.92997152001 2025-11-29,14:37:41.000,333,11133811,8845,0,1764427060,13067.801733480002,31289.250290940006,53216.0627268 2025-11-29,14:37:42.000,333,11133796,8205,0,1764427061,13068.138548979994,24831.810164880008,53216.09766240001 2025-11-29,14:37:43.000,333,11133799,8805,0,1764427062,13068.280011489995,30828.103255470007,53216.11862376 2025-11-29,14:37:44.000,333,11133809,8725,0,1764427063,13068.071185879999,29906.154591900005,53216.07670104001 2025-11-29,14:37:45.000,333,11133863,8645,0,1764427064,13067.754579309993,28522.14955509,53216.24439192001 2025-11-29,14:37:46.000,333,11133880,8405,0,1764427065,13067.33692809,28060.128427500007,53216.19548208001 2025-11-29,14:37:47.000,333,11133829,9285,0,1764427066,13067.00684889999,31287.812268420006,53216.24439192001 2025-11-29,14:37:48.000,333,11133797,9085,0,1764427067,13066.865386389989,29903.271497730006,53216.33522448 2025-11-29,14:37:49.000,333,11133874,8525,0,1764427068,13066.94622210999,28057.886804160007,53216.4470184 2025-11-29,14:37:50.000,333,11133831,8925,0,1764427069,13066.811495909998,27134.7186411,53216.47496688 2025-11-29,14:37:51.000,333,11133799,8725,0,1764427070,13066.602670300003,36358.35721437,53216.607722160006 2025-11-29,14:37:52.000,333,11133858,8365,0,1764427071,13066.420789930002,31745.878834079995,53216.57278656 2025-11-29,14:37:53.000,333,11133872,8285,0,1764427072,13066.265854799996,29900.423649210003,53216.67759336001 2025-11-29,14:37:54.000,333,11133835,8885,0,1764427073,13066.434262549992,28054.792236089997,53216.656632000006 2025-11-29,14:37:55.000,333,11133816,8365,0,1764427074,13066.92601317999,28976.508278370005,53216.7614388 2025-11-29,14:37:56.000,333,11133794,8485,0,1764427075,13067.471654289991,30360.442823880003,53216.86624560001 2025-11-29,14:37:58.000,333,11133872,8565,0,1764427077,13068.36758351999,30823.281650549994,53216.922142560004 2025-11-29,14:37:59.000,333,11133858,8765,0,1764427078,13068.52925495999,28978.707606929995,53216.95707816 2025-11-29,14:38:00.000,333,11133885,8845,0,1764427079,13069.014269279993,29901.156758729994,53217.06887208 2025-11-29,14:38:01.000,333,11133806,8125,0,1764427080,13069.46560204999,26672.60587482,53217.17367888 2025-11-29,14:38:02.000,333,11133837,8845,0,1764427081,13070.017979470002,28517.708603189996,53217.22957584001 2025-11-29,14:38:03.000,333,11133833,8965,0,1764427082,13070.64445629999,28979.349077759995,53217.27149856001 2025-11-29,14:38:04.000,333,11133890,8525,0,1764427083,13071.567330769998,31285.48605552,53217.425215200004 2025-11-29,14:38:05.000,333,11133903,8885,0,1764427084,13072.618195130002,29440.9120119,53217.63482880001 2025-11-29,14:38:06.000,333,11133830,8325,0,1764427085,13073.32550767999,30363.925094100006,53217.72566136 2025-11-29,14:38:07.000,333,11133827,9045,0,1764427086,13073.466970189991,28518.94925007,53217.99117192001 2025-11-29,14:38:08.000,333,11133838,8645,0,1764427087,13073.298562439995,29441.680367070003,53218.20777264001 2025-11-29,14:38:09.000,333,11133805,8845,0,1764427088,13073.10994576,33131.97041337,53218.41738624 2025-11-29,14:38:10.000,333,11133772,8285,0,1764427089,13072.901120149989,29441.905939229997,53218.74578088 2025-11-29,14:38:11.000,333,11133762,8165,0,1764427090,13072.752921329993,26673.853570830004,53218.94142024 2025-11-29,14:38:12.000,333,11133836,8525,0,1764427091,13072.638404060002,26211.578674560005,53219.23487928 2025-11-29,14:38:13.000,333,11133843,9005,0,1764427092,13072.483468929997,27594.378310140004,53219.57026104 2025-11-29,14:38:14.000,333,11133791,8925,0,1764427093,13072.759657639988,29900.007750539997,53219.7309648 2025-11-29,14:38:15.000,333,11133773,8805,0,1764427094,13073.237935649995,32667.77110461,53219.96153976001 2025-11-29,14:38:16.000,333,11133821,8805,0,1764427095,13073.45349757,29901.90396651,53220.07333368 2025-11-29,14:38:17.000,333,11133798,8445,0,1764427096,13073.547805909991,29441.55348273,53220.26198592 2025-11-29,14:38:18.000,333,11133791,9205,0,1764427097,13073.440024949996,33131.914020330005,53220.42268968 2025-11-29,14:38:19.000,333,11133805,9125,0,1764427098,13073.217726719995,31286.77604631,53220.562432080005 2025-11-29,14:38:20.000,333,11133663,8805,0,1764427099,13073.24467195999,33131.24435298001,53220.62531616001 2025-11-29,14:38:21.000,333,11133770,8405,0,1764427100,13073.217726719995,26674.339960800004,53220.70217448001 2025-11-29,14:38:22.000,333,11133841,9045,0,1764427101,13072.867438599998,27135.895845809995,53220.67422600001 2025-11-29,14:38:23.000,333,11133767,8685,0,1764427102,13072.490205239992,35438.65017414,53220.70217448001 2025-11-29,14:38:24.000,333,11133809,9045,0,1764427103,13072.13318081,32671.760912190002,53220.68820024 2025-11-29,14:38:25.000,333,11133799,8725,0,1764427104,13072.261170699996,34516.8495423,53220.75807144 2025-11-29,14:38:26.000,333,11133819,8845,0,1764427105,13072.752921329993,33133.00663548001,53220.82095552001 2025-11-29,14:38:27.000,333,11133830,8565,0,1764427106,13073.23119934,32210.16978153,53220.91877520001 2025-11-29,14:38:28.000,333,11133814,8925,0,1764427107,13074.38984466,28519.943177399997,53221.03056912 2025-11-29,14:38:29.000,333,11133801,9005,0,1764427108,13075.905514409991,27597.437632560002,53221.19826 2025-11-29,14:38:30.000,333,11133834,8405,0,1764427109,13077.528965119993,31749.213072569997,53221.31704104 2025-11-29,14:38:31.000,333,11133799,8885,0,1764427110,13079.07831641999,25292.55539994,53221.58953872001 2025-11-29,14:38:32.000,333,11133804,8365,0,1764427111,13080.088762919993,29443.978383449998,53221.77120384 2025-11-29,14:38:33.000,333,11133851,8805,0,1764427112,13080.876911189996,30366.258356129998,53222.0367144 2025-11-29,14:38:34.000,333,11133862,8485,0,1764427113,13081.67853207999,30365.948194409997,53222.44196736 2025-11-29,14:38:35.000,333,11133860,8605,0,1764427114,13082.73613274999,30366.032783970004,53222.81927184 2025-11-29,14:38:36.000,333,11133868,8325,0,1764427115,13084.110339989995,22986.002523510004,53223.18958920001 2025-11-29,14:38:37.000,333,11133857,9125,0,1764427116,13085.700109149991,26214.03882093,53223.65772624 2025-11-29,14:38:39.000,333,11133852,8405,0,1764427118,13089.16257249,28980.632019419994,53224.65688440001 2025-11-29,14:38:40.000,333,11133848,8325,0,1764427119,13090.866858920002,30825.60786345,53225.22284112 2025-11-29,14:38:41.000,333,11133855,9125,0,1764427120,13092.584617969995,30364.742793180005,53225.739888000004 2025-11-29,14:38:42.000,333,11133853,8805,0,1764427121,13093.89146210999,34515.601846289996,53226.27789624 2025-11-29,14:38:43.000,333,11133820,8405,0,1764427122,13094.760446099994,29903.16576078,53226.89974992 2025-11-29,14:38:44.000,333,11133867,9165,0,1764427123,13095.494703889992,28519.73875263,53227.32596424 2025-11-29,14:38:45.000,333,11133821,8845,0,1764427124,13096.24917060999,29442.434623980007,53227.891920960006 2025-11-29,14:38:46.000,333,11133866,8325,0,1764427125,13096.902592680002,30365.25737967,53228.47883904 2025-11-29,14:38:47.000,333,11133814,8325,0,1764427126,13097.67726833,25291.801143029996,53228.98889880001 2025-11-29,14:38:48.000,333,11133850,8485,0,1764427127,13098.69445114,31288.263412739994,53229.4779972 2025-11-29,14:38:49.000,333,11133849,9085,0,1764427128,13099.758788119994,33595.16874567,53229.9670956 2025-11-29,14:38:50.000,333,11133818,8525,0,1764427129,13100.250538749991,28060.600719209993,53230.35837432001 2025-11-29,14:38:51.000,333,11133834,8605,0,1764427130,13100.142757789996,24370.670178540007,53230.8754212 2025-11-29,14:38:52.000,333,11133828,8405,0,1764427131,13100.061922069995,30828.33587676,53231.26669992001 2025-11-29,14:38:53.000,333,11133802,8605,0,1764427132,13100.385264949997,28983.733636620003,53231.69990136001 2025-11-29,14:38:54.000,333,11133878,8645,0,1764427133,13100.722080449988,28061.918906520004,53232.133102800006 2025-11-29,14:38:55.000,333,11133819,8845,0,1764427134,13101.05215964,31752.448623239994,53232.52438152 2025-11-29,14:38:56.000,333,11133797,8685,0,1764427135,13101.463074549996,33597.56544987,53233.04142840001 2025-11-29,14:38:57.000,333,11133858,8365,0,1764427136,13101.948088869998,31291.22404734,53233.51655256001 2025-11-29,14:38:58.000,333,11133885,8885,0,1764427137,13102.581302009996,25755.803076149998,53233.92879264001 2025-11-29,14:39:00.000,333,11133882,8485,0,1764427139,13103.81404674,34978.79312946,53234.93493792001 2025-11-29,14:39:01.000,333,11133835,8805,0,1764427140,13104.299061059988,29443.379207399994,53235.4519848 2025-11-29,14:39:02.000,333,11133891,8685,0,1764427141,13104.95248313,31749.33290778,53235.89217336001 2025-11-29,14:39:03.000,333,11133848,8325,0,1764427142,13105.531805789993,28059.317777549993,53236.353323280004 2025-11-29,14:39:04.000,333,11133898,8565,0,1764427143,13105.94272069999,35439.066072810005,53236.6747308 2025-11-29,14:39:05.000,333,11133855,9085,0,1764427144,13106.13133738,34055.265460769995,53237.06600952001 2025-11-29,14:39:06.000,333,11133836,8365,0,1764427145,13106.18522785999,29442.935112210005,53237.443314 2025-11-29,14:39:07.000,333,11133899,8765,0,1764427146,13106.06397427999,28058.859584100006,53237.79267 2025-11-29,14:39:08.000,333,11133879,8765,0,1764427147,13105.94945701,29903.222153819996,53238.030232080004 2025-11-29,14:39:09.000,333,11133883,8925,0,1764427148,13105.84167604999,28980.26546466,53238.42849792001 2025-11-29,14:39:11.000,333,11133828,8285,0,1764427150,13105.88209390999,33591.876801959996,53238.868686480004 2025-11-29,14:39:12.000,333,11133851,9085,0,1764427151,13106.23238203,25750.220165189996,53239.106248560005 2025-11-29,14:39:13.000,333,11133853,8685,0,1764427152,13106.791495759993,29900.360207039994,53239.35778488 2025-11-29,14:39:14.000,333,11133802,8685,0,1764427153,13107.397763659996,25748.56361964,53239.56739848 2025-11-29,14:39:15.000,333,11133872,8285,0,1764427154,13108.017504179988,28514.832558149996,53239.86085752 2025-11-29,14:39:16.000,333,11133828,8645,0,1764427155,13108.394737539995,30819.728889029997,53240.10540672001 2025-11-29,14:39:17.000,333,11133909,8845,0,1764427156,13108.738289349996,29434.863858359997,53240.34296880001 2025-11-29,14:39:18.000,333,11133892,8445,0,1764427157,13108.920169719997,29894.763197819993,53240.59450512 2025-11-29,14:39:19.000,333,11133904,8645,0,1764427158,13108.960587579997,31738.399707150005,53240.81809296 2025-11-29,14:39:20.000,333,11133912,8445,0,1764427159,13109.041423299997,32198.566913550007,53241.04168080001 2025-11-29,14:39:22.000,333,11133830,8245,0,1764427161,13108.23980240999,28970.749139160005,53241.48186936 2025-11-29,14:39:23.000,333,11133838,8445,0,1764427162,13107.815414880002,34043.782428000006,53241.59366328001 2025-11-29,14:39:24.000,333,11133846,8445,0,1764427163,13107.37081842,32199.215433510006,53241.789302640005 2025-11-29,14:39:25.000,333,11133900,8365,0,1764427164,13106.966639819999,29432.467154159996,53241.99192912 2025-11-29,14:39:26.000,333,11133882,8445,0,1764427165,13106.616351700002,28971.637329539997,53242.04782608001 2025-11-29,14:39:27.000,333,11133889,8765,0,1764427166,13106.205436789991,28510.814554049997,53242.173594240005 2025-11-29,14:39:28.000,333,11133834,8485,0,1764427167,13105.700213539989,28971.884049090004,53242.18756848001 2025-11-29,14:39:29.000,333,11133880,8405,0,1764427168,13105.046791469991,32661.22951197,53242.13167152 2025-11-29,14:39:30.000,333,11133842,8485,0,1764427169,13104.494414049994,34044.445046220004,53242.20852984 2025-11-29,14:39:31.000,333,11133869,8845,0,1764427170,13104.083499139997,30354.845814660002,53242.243465440006 2025-11-29,14:39:32.000,333,11133765,9045,0,1764427171,13103.659111609995,33121.72097835,53242.25743968 2025-11-29,14:39:33.000,333,11133906,8445,0,1764427172,13103.248196699999,34505.16208476,53242.25743968 2025-11-29,14:39:34.000,333,11133843,9085,0,1764427173,13102.709291899992,31737.560860679994,53242.28538816001 2025-11-29,14:39:35.000,333,11133833,8805,0,1764427174,13102.069342449999,32198.235604440008,53242.341285120005 2025-11-29,14:39:36.000,333,11133871,8405,0,1764427175,13101.490019789991,28508.446046369994,53242.2294912 2025-11-29,14:39:37.000,333,11133871,8645,0,1764427176,13101.10605011999,27124.758220410004,53242.03385184 2025-11-29,14:39:38.000,333,11133895,8925,0,1764427177,13100.796179859994,30353.055335640005,53241.96398064 2025-11-29,14:39:39.000,333,11133838,8485,0,1764427178,13100.513254839992,27124.871006489993,53241.85218672001 2025-11-29,14:39:40.000,333,11133851,9005,0,1764427179,13100.07539469,25741.246622699997,53241.7054572 2025-11-29,14:39:41.000,333,11133877,8605,0,1764427180,13099.597116679994,27124.983792569998,53241.5307792 2025-11-29,14:39:43.000,333,11133833,8725,0,1764427182,13099.401763690003,29892.345346229995,53241.17443608 2025-11-29,14:39:44.000,333,11133824,8285,0,1764427183,13099.563435129989,29892.211412760007,53240.99277096001 2025-11-29,14:39:45.000,333,11133895,8885,0,1764427184,13099.597116679994,23896.48225257,53240.77617024001 2025-11-29,14:39:46.000,333,11133825,9045,0,1764427185,13099.610589299999,33119.437060230004,53240.685337680006 2025-11-29,14:39:47.000,333,11133843,8805,0,1764427186,13099.583644059989,27123.545770049997,53240.398865760006 2025-11-29,14:39:48.000,333,11133865,8685,0,1764427187,13099.556698819993,34501.31325978,53240.14732944 2025-11-29,14:39:49.000,333,11133926,8565,0,1764427188,13099.469126789998,26199.538760519994,53239.9586772 2025-11-29,14:39:50.000,333,11133905,9045,0,1764427189,13099.442181549988,31732.908434879995,53239.62329544 2025-11-29,14:39:51.000,333,11133930,8125,0,1764427190,13099.293982729992,32193.956782530004,53239.3997076 2025-11-29,14:39:52.000,333,11133899,8925,0,1764427191,13098.970639849991,28965.899337719995,53239.13419704 2025-11-29,14:39:53.000,333,11133804,8925,0,1764427192,13098.50583445999,30348.79766112,53238.868686480004 2025-11-29,14:39:54.000,333,11133871,9125,0,1764427193,13098.148810029998,35420.815875240005,53238.63811152 2025-11-29,14:39:55.000,333,11133860,8365,0,1764427194,13098.061238000002,28963.678861770008,53238.4215108 2025-11-29,14:39:56.000,333,11133735,9125,0,1764427195,13098.027556449997,28501.48855506,53238.218884320006 2025-11-29,14:39:57.000,333,11133871,8765,0,1764427196,13097.960193350002,28962.269035770005,53237.93939952 2025-11-29,14:39:58.000,333,11133856,8445,0,1764427197,13097.892830249992,27578.623504589996,53237.666901840006 2025-11-29,14:39:59.000,333,11133869,8925,0,1764427198,13098.229645749998,28499.980041240007,53237.48523672 2025-11-29,14:40:00.000,333,11133887,9125,0,1764427199,13098.71466007,33571.51186539,53237.261648880005 2025-11-29,14:40:01.000,333,11133869,8805,0,1764427200,13099.213147009992,29421.08280921,53236.996138320006 2025-11-29,14:40:02.000,333,11133860,8365,0,1764427201,13099.590380369998,35416.50885681,53236.807486080004 2025-11-29,14:40:03.000,333,11133842,8925,0,1764427202,13099.698161329994,31267.412086199998,53236.58389824001 2025-11-29,14:40:04.000,333,11133843,9045,0,1764427203,13099.624061919989,31729.264034670006,53236.41620736001 2025-11-29,14:40:05.000,333,11133811,8805,0,1764427204,13099.549962509998,28501.890355469994,53236.21358088 2025-11-29,14:40:06.000,333,11133828,8365,0,1764427205,13099.374818449993,36341.72126757,53236.03191576001 2025-11-29,14:40:07.000,333,11133897,8845,0,1764427206,13099.199674390002,33574.965939090005,53235.96204456001 2025-11-29,14:40:08.000,333,11133809,8645,0,1764427207,13098.82917733999,31730.483534159997,53235.81531504001 2025-11-29,14:40:09.000,333,11133868,8285,0,1764427208,13098.297008849993,24813.693900779996,53235.60570144001 2025-11-29,14:40:10.000,333,11133845,9085,0,1764427209,13097.562751059995,29425.333434600005,53235.50089464 2025-11-29,14:40:11.000,333,11133905,8925,0,1764427210,13096.646612899996,28041.77954211,53235.33320376 2025-11-29,14:40:12.000,333,11133852,8525,0,1764427211,13095.494703889992,29885.846048370004,53235.095641679996 2025-11-29,14:40:13.000,333,11133877,9485,0,1764427212,13094.086815099996,29423.95885425,53234.94891216 2025-11-29,14:40:14.000,333,11133786,8565,0,1764427213,13092.975323949991,31267.778640959994,53234.69038872001 2025-11-29,14:40:15.000,333,11133871,8605,0,1764427214,13091.782997080001,28500.135122100008,53234.37596832 2025-11-29,14:40:16.000,333,11133876,8205,0,1764427215,13090.772550579997,31727.381916960003,53234.075522160005 2025-11-29,14:40:17.000,333,11133852,8485,0,1764427216,13089.937248139999,31265.607508920002,53233.67725632 2025-11-29,14:40:18.000,333,11133867,8765,0,1764427217,13089.09520938999,28959.526924200007,53233.33488744 2025-11-29,14:40:19.000,333,11133877,9005,0,1764427218,13088.401369459993,24808.879344989997,53233.01347992001 2025-11-29,14:40:20.000,333,11133906,8365,0,1764427219,13087.75468369999,35414.189693039996,53232.615214080004 2025-11-29,14:40:21.000,333,11133843,8925,0,1764427220,13087.202306279993,27114.043542810003,53232.16105128 2025-11-29,14:40:22.000,333,11133765,8725,0,1764427221,13086.791391369996,33569.56630551,53231.74881120001 2025-11-29,14:40:23.000,333,11133682,8725,0,1764427222,13086.084078819993,34030.47367055999,53231.36451960001 2025-11-29,14:40:24.000,333,11133663,9205,0,1764427223,13085.349821029995,29880.072810900005,53231.02913784001 2025-11-29,14:40:25.000,333,11133859,8965,0,1764427224,13084.393265009996,29418.559220669995,53230.67978184 2025-11-29,14:40:26.000,333,11133823,8765,0,1764427225,13083.315455409997,29418.249058949994,53230.23260616001 2025-11-29,14:40:27.000,333,11133854,8565,0,1764427226,13082.352163080002,30801.556231890005,53229.7225464 2025-11-29,14:40:28.000,333,11133876,8325,0,1764427227,13081.64485053,28957.080876089996,53229.21947376 2025-11-29,14:40:29.000,333,11133839,8725,0,1764427228,13080.930801670002,29418.256108079993,53228.71640112 2025-11-29,14:40:30.000,333,11133855,8845,0,1764427229,13079.920355169997,27573.978127919996,53228.19935424001 2025-11-29,14:40:31.000,333,11133831,8605,0,1764427230,13078.579829479997,30340.818045959997,53227.67532024001 2025-11-29,14:40:32.000,333,11133820,8205,0,1764427231,13077.272985340001,28957.736445179995,53227.09538928001 2025-11-29,14:40:33.000,333,11133870,8685,0,1764427232,13075.918987029996,25729.643754720004,53226.49449696 2025-11-29,14:40:34.000,333,11133855,9165,0,1764427233,13074.915276840002,31262.90769213,53226.00539856 2025-11-29,14:40:35.000,333,11133836,8325,0,1764427234,13073.817258310002,30340.670014229996,53225.41848048001 2025-11-29,14:40:36.000,333,11133869,8965,0,1764427235,13073.237935649995,31723.850302830004,53224.92938208 2025-11-29,14:40:37.000,333,11133824,8205,0,1764427236,13072.853965979994,34029.45154671,53224.39137384001 2025-11-29,14:40:38.000,333,11133796,8445,0,1764427237,13072.631667749993,29417.85430767,53223.88830120001 2025-11-29,14:40:39.000,333,11133822,8645,0,1764427238,13072.402633209997,29417.804963760005,53223.3293316 2025-11-29,14:40:40.000,333,11133863,8885,0,1764427239,13072.10623556999,27112.253063790005,53222.840233200004 2025-11-29,14:40:41.000,333,11133870,8445,0,1764427240,13071.729002209999,28956.277275269997,53222.3860704 2025-11-29,14:40:42.000,333,11133876,8485,0,1764427241,13071.560594459988,29878.296430140006,53221.966843199996 2025-11-29,14:40:44.000,333,11133841,8765,0,1764427243,13071.392186709993,29877.89462973,53221.00262064 2025-11-29,14:40:45.000,333,11133809,8685,0,1764427244,13071.398923020002,29416.803987299994,53220.52050936 2025-11-29,14:40:46.000,333,11133786,8405,0,1764427245,13071.169888479992,30799.99132503,53220.12224352001 2025-11-29,14:40:47.000,333,11133806,8445,0,1764427246,13070.860018219995,28954.97318622,53219.7309648 2025-11-29,14:40:48.000,333,11133869,8885,0,1764427247,13070.60403843999,24804.797898720004,53219.35366032 2025-11-29,14:40:49.000,333,11133869,8965,0,1764427248,13070.213332459993,35871.177741809995,53219.04622704001 2025-11-29,14:40:50.000,333,11133803,8725,0,1764427249,13069.916934820001,28954.867449269994,53218.67590968 2025-11-29,14:40:51.000,333,11133873,8725,0,1764427250,13069.620537179995,29877.2531589,53218.25668248001 2025-11-29,14:40:52.000,333,11133824,8605,0,1764427251,13069.101841309988,34488.20892711,53217.977197680004 2025-11-29,14:40:53.000,333,11133745,8805,0,1764427252,13068.542727579996,30338.315604810006,53217.64880304 2025-11-29,14:40:54.000,333,11133839,9485,0,1764427253,13068.057713259994,28033.080915690007,53217.25053720001 2025-11-29,14:40:55.000,333,11133833,9085,0,1764427254,13067.626589419997,32183.079974940003,53216.971052400004 2025-11-29,14:40:56.000,333,11133799,8805,0,1764427255,13067.2763013,27571.891585439997,53216.705541840005 2025-11-29,14:40:57.000,333,11133843,8845,0,1764427256,13066.94622210999,27110.906679959997,53216.45400552 2025-11-29,14:40:58.000,333,11133843,9085,0,1764427257,13066.818232219994,25266.29034156,53216.23041768 2025-11-29,14:40:59.000,333,11133853,9045,0,1764427258,13066.535307199993,26188.11212079,53215.964907120004 2025-11-29,14:41:00.000,333,11133842,8325,0,1764427259,13066.11765598,32182.501946279997,53215.61555112 2025-11-29,14:41:01.000,333,11133781,8845,0,1764427260,13065.733686309999,33566.04174051,53215.40593752001 2025-11-29,14:41:02.000,333,11133833,8685,0,1764427261,13065.336244019993,31260.99032877,53215.147414080006 2025-11-29,14:41:03.000,333,11133805,8845,0,1764427262,13064.952274349991,31260.84229704,53214.9447876 2025-11-29,14:41:05.000,333,11133845,8525,0,1764427264,13065.181308890002,34027.85844333,53214.60940584 2025-11-29,14:41:06.000,333,11133864,8325,0,1764427265,13065.430552359998,30339.323630400002,53214.42075360001 2025-11-29,14:41:07.000,333,11133798,8405,0,1764427266,13065.585487489989,33106.48075929,53214.20415288 2025-11-29,14:41:08.000,333,11133834,8445,0,1764427267,13065.679795829994,29417.69922681,53214.1762044 2025-11-29,14:41:09.000,333,11133862,8525,0,1764427268,13065.68653213999,29878.627739250005,53214.13428168001 2025-11-29,14:41:10.000,333,11133780,8405,0,1764427269,13065.84820357999,34489.421377470004,53214.1063332 2025-11-29,14:41:11.000,333,11133815,8845,0,1764427270,13065.94924822999,28956.143341799994,53214.11332032001 2025-11-29,14:41:12.000,333,11133784,8405,0,1764427271,13066.05702919,24806.355756449993,53214.05742336 2025-11-29,14:41:13.000,333,11133838,8285,0,1764427272,13066.151337529991,31722.835228109994,53214.022487760005 2025-11-29,14:41:14.000,333,11133762,8445,0,1764427273,13066.373635759992,28494.820078079996,53214.071397600004 2025-11-29,14:41:16.000,333,11133852,8245,0,1764427275,13066.494889339992,29878.599542730008,53214.07838472 2025-11-29,14:41:17.000,333,11133867,8805,0,1764427276,13066.043556569995,24345.391998360006,53214.04344912001 2025-11-29,14:41:18.000,333,11133854,8525,0,1764427277,13065.322771400002,25267.608528869998,53213.98755216 2025-11-29,14:41:19.000,333,11133824,8725,0,1764427278,13064.83102076999,30800.738532810006,53213.98755216 2025-11-29,14:41:20.000,333,11133896,8445,0,1764427279,13064.72997611999,30339.760676460006,53213.952616560004 2025-11-29,14:41:21.000,333,11133828,8525,0,1764427280,13064.783866599995,26189.8532559,53214.022487760005 2025-11-29,14:41:22.000,333,11133845,8805,0,1764427281,13064.952274349991,31723.025554620006,53214.036462 2025-11-29,14:41:23.000,333,11133800,8365,0,1764427282,13065.518124389993,28956.502847430005,53214.071397600004 2025-11-29,14:41:24.000,333,11133819,9045,0,1764427283,13066.205228009996,31262.10409131,53214.07838472 2025-11-29,14:41:25.000,333,11133811,9085,0,1764427284,13067.121366169995,28034.173530839995,53214.25306272001 2025-11-29,14:41:26.000,333,11133843,8925,0,1764427285,13068.24632993999,26651.768646540004,53214.3159468 2025-11-29,14:41:27.000,333,11133844,8485,0,1764427286,13069.021005590002,30341.42427114,53214.41376648 2025-11-29,14:41:28.000,333,11133851,8765,0,1764427287,13069.896725890001,31264.000307280003,53214.68626416001 2025-11-29,14:41:29.000,333,11133872,8485,0,1764427288,13070.698346779995,26192.179468799994,53214.80504520001 2025-11-29,14:41:30.000,333,11133814,8405,0,1764427289,13071.688584349999,29420.511829680006,53215.06356864 2025-11-29,14:41:31.000,333,11133861,8845,0,1764427290,13072.867438599998,27115.608449670006,53215.294143600004 2025-11-29,14:41:32.000,333,11133938,8285,0,1764427291,13073.669059489992,28500.240859049998,53215.5386928 2025-11-29,14:41:33.000,333,11133853,9045,0,1764427292,13074.214700599994,29884.661794529995,53215.748306400004 2025-11-29,14:41:34.000,333,11133839,8925,0,1764427293,13074.847913739992,32190.95385315,53216.02080408 2025-11-29,14:41:35.000,333,11133837,8685,0,1764427294,13075.50807212,29424.332458139994,53216.34919872 2025-11-29,14:41:37.000,333,11133856,8485,0,1764427296,13077.603064529998,29424.628521599996,53216.90816832 2025-11-29,14:41:38.000,333,11133856,8525,0,1764427297,13078.546147929992,29425.671792840003,53217.257524320004 2025-11-29,14:41:39.000,333,11133830,8725,0,1764427298,13079.213042619995,31732.450241429993,53217.474125040004 2025-11-29,14:41:40.000,333,11133834,8445,0,1764427299,13079.570067050001,29888.567012550004,53217.82348104001 2025-11-29,14:41:41.000,333,11133849,8885,0,1764427300,13079.920355169997,29889.011107740007,53218.22174688 2025-11-29,14:41:42.000,333,11133856,8285,0,1764427301,13080.243698049999,31272.614344140005,53218.52219304001 2025-11-29,14:41:43.000,333,11133896,8365,0,1764427302,13080.775866539996,29428.08964443,53218.92744600001 2025-11-29,14:41:44.000,333,11133836,8525,0,1764427303,13081.570751119994,28505.80967175,53219.35366032 2025-11-29,14:41:45.000,333,11133896,8565,0,1764427304,13082.547516069993,29889.384711630002,53219.77987464 2025-11-29,14:41:46.000,333,11133868,8645,0,1764427305,12745.13248447999,28967.492441099996,53220.21307608 2025-11-29,14:41:47.000,333,11133844,8805,0,1764427306,13084.420210249991,28967.696865870006,53220.7091616 2025-11-29,14:41:48.000,333,11133919,8925,0,1764427307,13085.11405017999,31734.43809609,53221.114414560005 2025-11-29,14:41:49.000,333,11133843,8805,0,1764427308,13086.009979410002,30350.341420590004,53221.61050008001 2025-11-29,14:41:50.000,333,11133834,8165,0,1764427309,13087.060843769992,34039.3414761,53222.1764568 2025-11-29,14:41:51.000,333,11133846,8445,0,1764427310,13088.226225400002,30811.241736509997,53222.72145216 2025-11-29,14:41:52.000,333,11133866,8605,0,1764427311,13089.640850499993,31272.536803709998,53223.2594604 2025-11-29,14:41:53.000,333,11133810,8565,0,1764427312,13090.860122609993,29427.899317920004,53223.81843000001 2025-11-29,14:41:54.000,333,11133825,8965,0,1764427313,13091.870569109997,34039.426065659994,53224.40534808 2025-11-29,14:41:55.000,333,11133840,8245,0,1764427314,13093.029214429997,32655.498569279996,53224.88047224 2025-11-29,14:41:56.000,333,11133849,8965,0,1764427315,13094.127232959996,29888.475373859997,53225.572197120004 2025-11-29,14:41:58.000,333,11133850,8365,0,1764427317,13095.609221159997,26661.482347679994,53226.62026512001 2025-11-29,14:41:59.000,333,11133812,8525,0,1764427318,13095.851728319998,32195.627426339997,53227.032505200004 2025-11-29,14:42:00.000,333,11133823,8765,0,1764427319,13096.020136069994,33118.17526596,53227.62641040001 2025-11-29,14:42:01.000,333,11133849,8805,0,1764427320,13096.094235479999,30351.610263990005,53228.07358608 2025-11-29,14:42:02.000,333,11133820,8445,0,1764427321,13095.892146179998,25740.55580796,53228.59762008 2025-11-29,14:42:03.000,333,11133800,8405,0,1764427322,13095.703529500002,33119.63443587,53229.07274424 2025-11-29,14:42:04.000,333,11133858,8685,0,1764427323,13095.555330679992,34503.08259141,53229.51991992001 2025-11-29,14:42:05.000,333,11133799,8965,0,1764427324,13095.407131859996,33119.45115849,53230.07190240001 2025-11-29,14:42:06.000,333,11133850,8645,0,1764427325,13095.575539609992,32658.057403469997,53230.54702656001 2025-11-29,14:42:07.000,333,11133862,8485,0,1764427326,13095.804574149988,32196.670697580004,53231.0151636 2025-11-29,14:42:08.000,333,11133863,9045,0,1764427327,13096.080762859994,29890.731095459996,53231.51823624 2025-11-29,14:42:09.000,333,11133805,9245,0,1764427328,13096.525359319996,32658.085599989994,53231.87457936 2025-11-29,14:42:10.000,333,11133813,8765,0,1764427329,13096.902592680002,36347.99499327,53232.42656184 2025-11-29,14:42:11.000,333,11133846,8125,0,1764427330,13097.461706409995,35426.15911578,53232.8667504 2025-11-29,14:42:12.000,333,11133847,9125,0,1764427331,13097.946720729997,27587.026067550003,53233.33488744 2025-11-29,14:42:13.000,333,11133836,8285,0,1764427332,13098.323954089989,31277.30201559,53233.83796008 2025-11-29,14:42:14.000,333,11133820,8805,0,1764427333,13098.478889219994,32661.250659359997,53234.37596832 2025-11-29,14:42:15.000,333,11133833,8925,0,1764427334,13098.741605309995,31277.61922644,53234.8930152 2025-11-29,14:42:16.000,333,11133852,8525,0,1764427335,13099.192938079992,30355.120730730006,53235.40307496 2025-11-29,14:42:17.000,333,11133851,8965,0,1764427336,13099.502808339988,33122.24261397,53235.92710896 2025-11-29,14:42:19.000,333,11133794,8445,0,1764427338,13101.119522739995,25743.953488619998,53236.91928000001 2025-11-29,14:42:20.000,333,11133866,8565,0,1764427339,13102.662137729996,25744.496271630007,53237.5131852 2025-11-29,14:42:21.000,333,11133847,8685,0,1764427340,13104.56177714999,29895.369422999996,53237.99529648001 2025-11-29,14:42:22.000,333,11133883,8685,0,1764427341,13106.468152879992,29434.356321,53238.51933048 2025-11-29,14:42:23.000,333,11133911,8765,0,1764427342,13108.293692889994,28512.189134400003,53239.036377360004 2025-11-29,14:42:24.000,333,11133679,8885,0,1764427343,13109.917143599996,30818.685617790004,53239.42765608 2025-11-29,14:42:25.000,333,11133878,8365,0,1764427344,13111.264405599992,27590.7268608,53239.88181888 2025-11-29,14:42:26.000,333,11133798,8245,0,1764427345,13112.16033482999,30819.70069251,53240.447775600005 2025-11-29,14:42:27.000,333,11133882,8445,0,1764427346,13112.854174759988,31742.044107359994,53240.79014448 2025-11-29,14:42:28.000,333,11133844,8325,0,1764427347,13113.46717897,31280.135765850006,53241.216358800004 2025-11-29,14:42:29.000,333,11133867,9365,0,1764427348,13114.33616295999,28973.38551378,53241.7753284 2025-11-29,14:42:30.000,333,11133886,8405,0,1764427349,13115.319664219998,26205.622159709994,53242.222504080004 2025-11-29,14:42:31.000,333,11133850,8405,0,1764427350,13116.316638099997,28972.285849499996,53242.66269264 2025-11-29,14:42:32.000,333,11133898,8165,0,1764427351,13117.279930429992,27588.3301566,53243.1378168 2025-11-29,14:42:33.000,333,11133851,8765,0,1764427352,13118.209541209995,28510.074395400006,53243.64088944 2025-11-29,14:42:34.000,333,11133855,8925,0,1764427353,13118.775391249997,29431.705848120007,53244.09505224 2025-11-29,14:42:35.000,333,11133853,8765,0,1764427354,13119.038107339999,34042.675714590005,53244.535240799996 2025-11-29,14:42:36.000,333,11133848,8245,0,1764427355,13119.35471390999,29891.041257179997,53244.9894036 2025-11-29,14:42:37.000,333,11133868,8645,0,1764427356,13119.55680320999,25278.710908620007,53245.408630800004 2025-11-29,14:42:38.000,333,11133850,8365,0,1764427357,13119.50291273,30350.954694900007,53245.744012560004 2025-11-29,14:42:40.000,333,11133792,8445,0,1764427359,13119.27387818999,25737.982875510002,53246.40080184 2025-11-29,14:42:41.000,333,11133910,8645,0,1764427360,13119.098734129999,28504.244764889998,53246.701248000005 2025-11-29,14:42:42.000,333,11133872,8325,0,1764427361,13118.802336489993,30809.28207837,53247.00169416 2025-11-29,14:42:43.000,333,11133855,8725,0,1764427362,13118.31732216999,29424.769504199998,53247.22528200001 2025-11-29,14:42:44.000,333,11133841,9165,0,1764427363,13117.650427479988,30807.117995459994,53247.420921360004 2025-11-29,14:42:45.000,333,11133837,8765,0,1764427364,13116.80165242,29422.690010849998,53247.53271528001 2025-11-29,14:42:46.000,333,11133870,8445,0,1764427365,13115.912459499996,29421.37887267,53247.65149632001 2025-11-29,14:42:47.000,333,11133871,8805,0,1764427366,13114.800968349991,26192.44733574,53247.66547056 2025-11-29,14:42:48.000,333,11133915,8885,0,1764427367,13113.595168859996,30341.332632449994,53247.63053496001 2025-11-29,14:42:49.000,333,11133827,8925,0,1764427368,13112.24790686,31723.617681539996,53247.51175392001 2025-11-29,14:42:51.000,333,11133914,8205,0,1764427370,13109.048159609993,28033.00337526,53247.16938504 2025-11-29,14:42:52.000,333,11133842,8325,0,1764427371,13107.424708899991,27570.629791169995,53246.95278432 2025-11-29,14:42:53.000,333,11133899,8885,0,1764427372,13105.834939739994,30336.28545537,53246.72919648 2025-11-29,14:42:54.000,333,11133808,8445,0,1764427373,13104.063290209997,28029.655038509998,53246.40778896001 2025-11-29,14:42:55.000,333,11133904,8405,0,1764427374,13102.31184961,36327.77808843,53245.95362616001 2025-11-29,14:42:56.000,333,11133879,8805,0,1764427375,13100.338110780001,30793.7810415,53245.59029592001 2025-11-29,14:42:57.000,333,11133914,8285,0,1764427376,13098.148810029998,34481.251435800004,53245.073249040004 2025-11-29,14:42:58.000,333,11133878,8365,0,1764427377,13095.871937249998,29869.499115900006,53244.49331808001 2025-11-29,14:42:59.000,333,11133836,8645,0,1764427378,13093.534437679999,26640.800200259997,53243.920374240006 2025-11-29,14:43:00.000,333,11133913,8685,0,1764427379,13091.169992869989,34476.725894339994,53243.29153344001 2025-11-29,14:43:01.000,333,11133797,9045,0,1764427380,13088.569777209988,30786.294865439995,53242.52993736001 2025-11-29,14:43:02.000,333,11133894,8605,0,1764427381,13086.407421699994,30323.745053100007,53241.81725112 2025-11-29,14:43:03.000,333,11133875,8645,0,1764427382,13083.9823501,28478.212327800007,53241.0766164 2025-11-29,14:43:04.000,333,11133844,8365,0,1764427383,13081.793049349995,31242.993899880006,53240.25213624001 2025-11-29,14:43:05.000,333,11133914,8485,0,1764427384,13079.933827790002,31702.900288470002,53239.42066896 2025-11-29,14:43:06.000,333,11133877,8845,0,1764427385,13078.155441949995,32163.342410940008,53238.46343352 2025-11-29,14:43:07.000,333,11133905,8925,0,1764427386,13076.350110869993,26170.157986680002,53237.527159440004 2025-11-29,14:43:08.000,333,11133904,8205,0,1764427387,13074.38310834999,28935.968731739995,53236.52800128 2025-11-29,14:43:09.000,333,11133920,8405,0,1764427388,13072.335270110001,28935.390703080004,53235.57076584 2025-11-29,14:43:10.000,333,11133869,8805,0,1764427389,13070.017979470002,24786.11065509,53234.53667208 2025-11-29,14:43:11.000,333,11133833,9045,0,1764427390,13067.303246539996,31239.70195617,53233.306938960006 2025-11-29,14:43:12.000,333,11133819,8805,0,1764427391,13065.107209479997,31239.307204890007,53232.32874216 2025-11-29,14:43:13.000,333,11133860,8165,0,1764427392,13062.675401569992,28934.0090736,53231.24573856001 2025-11-29,14:43:14.000,333,11133844,8565,0,1764427393,13060.12234008,31699.425067379998,53230.09286376001 2025-11-29,14:43:15.000,333,11133823,8765,0,1764427394,13057.730950029996,29855.203480259996,53228.9539632 2025-11-29,14:43:16.000,333,11133818,8525,0,1764427395,13055.622484999993,28933.02924453,53227.82903688 2025-11-29,14:43:17.000,333,11133865,8885,0,1764427396,13053.57464675999,32620.295214059995,53226.69013632001 2025-11-29,14:43:18.000,333,11133888,8405,0,1764427397,13051.49986327999,29392.146130559995,53225.474377440005 2025-11-29,14:43:19.000,333,11133818,8565,0,1764427398,13049.438552419997,32616.925729919996,53224.33547688 2025-11-29,14:43:20.000,333,11133872,8525,0,1764427399,13047.49849513999,32614.733450490006,53223.28740888001 2025-11-29,14:43:21.000,333,11133850,8725,0,1764427400,13045.28898546,27081.41312004,53222.11357272001 2025-11-29,14:43:22.000,333,11133868,8565,0,1764427401,13043.766579399999,32150.816106929997,53220.98864640001 2025-11-29,14:43:23.000,333,11133849,9285,0,1764427402,13042.351954299993,30306.918779789994,53219.800836 2025-11-29,14:43:24.000,333,11133889,9045,0,1764427403,13040.822811929997,31690.4303775,53218.67590968 2025-11-29,14:43:25.000,333,11133838,8245,0,1764427404,13039.20609752999,29846.67403296,53217.50207352 2025-11-29,14:43:26.000,333,11133840,8445,0,1764427405,13037.434447999993,33533.030664720005,53216.40509568 2025-11-29,14:43:27.000,333,11133833,8605,0,1764427406,13035.77057942999,29383.792911509998,53215.33606632001 2025-11-29,14:43:28.000,333,11133859,8805,0,1764427407,13033.931566799998,34914.2794917,53214.23210136001 2025-11-29,14:43:29.000,333,11133871,9045,0,1764427408,13032.368742879997,30304.155520829998,53213.23993032 2025-11-29,14:43:30.000,333,11133868,8365,0,1764427409,13031.270724349997,32147.340885840007,53212.17090096001 2025-11-29,14:43:31.000,333,11133809,8285,0,1764427410,13030.374795119998,33069.120370289995,53211.0320004 2025-11-29,14:43:32.000,333,11133866,8445,0,1764427411,13029.60011947,25234.104013980002,53210.10271344 2025-11-29,14:43:33.000,333,11133827,8765,0,1764427412,13028.535782489991,26617.749545159997,53209.04765832 2025-11-29,14:43:34.000,333,11133890,8525,0,1764427413,13027.424291340001,29844.453557009998,53208.09042288 2025-11-29,14:43:35.000,333,11133811,9045,0,1764427414,13026.265646020001,29383.066851120006,53207.196071520004 2025-11-29,14:43:36.000,333,11133867,9045,0,1764427415,13025.618960259999,27538.119203609996,53206.39255272 2025-11-29,14:43:37.000,333,11133836,8445,0,1764427416,13025.517915609998,28920.129336629994,53205.55409832 2025-11-29,14:43:38.000,333,11133881,8965,0,1764427417,13025.403398339993,35833.54948587,53204.72961816 2025-11-29,14:43:39.000,333,11133884,8445,0,1764427418,13025.255199519997,29381.107192979995,53203.9400736 2025-11-29,14:43:40.000,333,11133860,8645,0,1764427419,13024.898175089991,27998.864438670003,53203.23437448001 2025-11-29,14:43:41.000,333,11133877,9365,0,1764427420,13024.339061359999,33069.85347981,53202.34002312 2025-11-29,14:43:42.000,333,11133827,9005,0,1764427421,13023.914673829997,28922.265223020004,53201.78804064 2025-11-29,14:43:43.000,333,11133879,8765,0,1764427422,13023.50375892,31688.20990155,53201.15919984 2025-11-29,14:43:44.000,333,11133843,9485,0,1764427423,13023.180416039999,31227.302536500007,53200.55132040001 2025-11-29,14:43:45.000,333,11133883,8925,0,1764427424,13022.796446369997,30766.155501030007,53199.95042808001 2025-11-29,14:43:46.000,333,11133881,8765,0,1764427425,13022.419213009991,27077.75462157,53199.39145848 2025-11-29,14:43:47.000,333,11133879,8845,0,1764427426,13021.853362969989,30303.788966070002,53198.79755328 2025-11-29,14:43:48.000,333,11133864,8205,0,1764427427,13020.580200379998,26617.150369109993,53198.2455708 2025-11-29,14:43:49.000,333,11133807,9125,0,1764427428,13019.118421109997,30765.57747237,53197.69358832 2025-11-29,14:43:50.000,333,11133886,8445,0,1764427429,13017.393925749995,31226.809097399993,53197.092696 2025-11-29,14:43:51.000,333,11133915,9285,0,1764427430,13016.06687268,29383.355865449994,53196.40097112 2025-11-29,14:43:52.000,333,11133844,8645,0,1764427431,13015.292197030001,28000.845244199998,53195.83501440001 2025-11-29,14:43:53.000,333,11133864,8445,0,1764427432,13014.834127949995,25696.85825109,53195.22713496 2025-11-29,14:43:54.000,333,11133846,8805,0,1764427433,13014.099870159996,29384.321596259993,53194.591307040006 2025-11-29,14:43:55.000,333,11133855,8925,0,1764427434,13013.028796869992,29383.870451940005,53194.137144240005 2025-11-29,14:43:56.000,333,11133892,8405,0,1764427435,13012.004877749998,28922.518991699995,53193.55721328001 2025-11-29,14:43:57.000,333,11133824,8365,0,1764427436,13010.906859219998,33530.83838529,53193.15894744 2025-11-29,14:43:58.000,333,11133924,8365,0,1764427437,13009.86273116999,30764.32977636,53192.697797520006 2025-11-29,14:43:59.000,333,11133826,8605,0,1764427438,13008.879229909995,31685.16467739,53192.243634720006 2025-11-29,14:44:00.000,333,11133922,8365,0,1764427439,13007.57238577,23388.11309523,53191.82440752 2025-11-29,14:44:01.000,333,11133834,8645,0,1764427440,13006.36658627999,33068.28857295,53191.167618240004 2025-11-29,14:44:02.000,333,11133847,9285,0,1764427441,13005.666010039997,33991.252311239994,53190.63659712001 2025-11-29,14:44:03.000,333,11133894,8605,0,1764427442,13004.770080809998,32148.6943188,53190.10557600001 2025-11-29,14:44:04.000,333,11133905,8925,0,1764427443,13003.98866884999,34453.231144050005,53189.59551624 2025-11-29,14:44:05.000,333,11133845,8885,0,1764427444,13003.571017629998,31687.963182000007,53189.33699280001 2025-11-29,14:44:06.000,333,11133894,8325,0,1764427445,13003.005167589996,29844.460606139997,53189.0225724 2025-11-29,14:44:07.000,333,11133879,8725,0,1764427446,13002.028402639997,30767.170575750002,53188.6382808 2025-11-29,14:44:08.000,333,11133830,8525,0,1764427447,13001.300881159994,26158.886427809994,53188.3238604 2025-11-29,14:44:09.000,333,11133872,8725,0,1764427448,13000.735031119992,30306.925828919993,53188.10725968 2025-11-29,14:44:10.000,333,11133877,8805,0,1764427449,13000.29043465999,29845.003389150006,53187.8696976 2025-11-29,14:44:11.000,333,11133860,8645,0,1764427450,12999.872783439998,28922.039650859995,53187.78585216001 2025-11-29,14:44:12.000,333,11133860,8725,0,1764427451,12999.711111999997,32147.933012759997,53187.58322568 2025-11-29,14:44:13.000,333,11133910,8565,0,1764427452,12999.542704250001,32147.834324940006,53187.50636736 2025-11-29,14:44:14.000,333,11133864,8765,0,1764427453,12999.374296499991,29843.205860999995,53187.35963784 2025-11-29,14:44:15.000,333,11133836,8565,0,1764427454,12999.650485209997,29843.086025790006,53187.23386968001 2025-11-29,14:44:16.000,333,11133840,8525,0,1764427455,13000.33085251999,30764.992394579996,53187.15701136001 2025-11-29,14:44:17.000,333,11133835,8805,0,1764427456,13001.34803532999,30303.767818680004,53187.143037120004 2025-11-29,14:44:18.000,333,11133854,8365,0,1764427457,13002.506680649989,26156.017431900007,53187.1011144 2025-11-29,14:44:19.000,333,11133812,8725,0,1764427458,13003.389137259997,32609.918894700008,53187.06617880001 2025-11-29,14:44:20.000,333,11133881,8765,0,1764427459,13004.318748040001,26618.468556420004,53187.143037120004 2025-11-29,14:44:21.000,333,11133849,9005,0,1764427460,13005.13384155,31689.083993670007,53187.19893408 2025-11-29,14:44:22.000,333,11133808,8685,0,1764427461,13005.868099339998,32150.350864349995,53187.29675376 2025-11-29,14:44:23.000,333,11133893,8885,0,1764427462,13006.400267829995,24315.827947140002,53187.548290080005 2025-11-29,14:44:24.000,333,11133892,8125,0,1764427463,13007.026744659997,28004.440300500006,53187.73694232001 2025-11-29,14:44:25.000,333,11133876,8485,0,1764427464,13007.67343042,31692.707246489997,53187.91860744 2025-11-29,14:44:26.000,333,11133868,8445,0,1764427465,13008.387479279998,29388.685007730004,53188.17713088 2025-11-29,14:44:27.000,333,11133881,8925,0,1764427466,13008.90617514999,31693.743468600005,53188.40770584001 2025-11-29,14:44:28.000,333,11133836,8365,0,1764427467,13009.781895449989,27084.416049420004,53188.66622928001 2025-11-29,14:44:29.000,333,11133888,8565,0,1764427468,13010.630670509992,28006.42110603,53188.9177656 2025-11-29,14:44:30.000,333,11133864,8285,0,1764427469,13011.26388364999,29849.930731019995,53189.225198880005 2025-11-29,14:44:31.000,333,11133853,9245,0,1764427470,13011.681534869997,29850.290236650006,53189.5466064 2025-11-29,14:44:32.000,333,11133874,8285,0,1764427471,13012.139603949989,30311.81792514,53189.826091200004 2025-11-29,14:44:33.000,333,11133858,8285,0,1764427472,13012.799762329996,26624.192449979993,53190.112563120005 2025-11-29,14:44:34.000,333,11133852,8445,0,1764427473,13013.513811189994,31695.08985243,53190.399035040005 2025-11-29,14:44:35.000,333,11133871,8845,0,1764427474,13014.187442189992,28930.491557729998,53190.685506960006 2025-11-29,14:44:36.000,333,11133878,8245,0,1764427475,13014.73981960999,33542.737316729996,53190.8392236 2025-11-29,14:44:37.000,333,11133890,8485,0,1764427476,13015.00253569999,37694.42111805,53190.999927360004 2025-11-29,14:44:38.000,333,11133848,8645,0,1764427477,13015.561649429997,28936.913315159996,53191.26543792 2025-11-29,14:44:39.000,333,11133838,8605,0,1764427478,13016.733767370002,29398.384610609995,53191.4680644 2025-11-29,14:44:40.000,333,11133937,8725,0,1764427479,13018.532362139995,28015.620220679994,53191.838381760004 2025-11-29,14:44:41.000,333,11133873,9205,0,1764427480,13020.84291647,28479.128714699997,53192.31350592001 2025-11-29,14:44:42.000,333,11133885,8725,0,1764427481,13022.951381499988,28941.98163963,53192.57202936001 2025-11-29,14:44:43.000,333,11133864,8205,0,1764427482,13025.140682249992,29865.06521313,53193.08907624 2025-11-29,14:44:44.000,333,11133906,8445,0,1764427483,13026.777605579999,28482.195086249994,53193.64105872 2025-11-29,14:44:45.000,333,11133823,9005,0,1764427484,13028.47515569999,29864.7761988,53194.255925280006 2025-11-29,14:44:46.000,333,11133833,9005,0,1764427485,13030.031243309997,30324.992749109995,53194.9616244 2025-11-29,14:44:47.000,333,11133856,8165,0,1764427486,13031.311142209997,28019.743961729997,53195.70225912 2025-11-29,14:44:48.000,333,11133854,8805,0,1764427487,13032.516941699992,32630.763172110004,53196.366035520005 2025-11-29,14:44:49.000,333,11133863,8885,0,1764427488,13033.08952804999,31249.13369211,53197.04378616 2025-11-29,14:44:50.000,333,11133709,8725,0,1764427489,13033.830522149998,28022.471975039996,53197.69358832 2025-11-29,14:44:51.000,333,11133909,9205,0,1764427490,13034.51088945999,30328.066169790007,53198.43422304 2025-11-29,14:44:52.000,333,11133855,8765,0,1764427491,13035.36640082999,28945.463909850005,53198.9792184 2025-11-29,14:44:53.000,333,11133828,8365,0,1764427492,13037.164995599996,32173.415617709994,53199.63600768 2025-11-29,14:44:54.000,333,11133936,8525,0,1764427493,13039.18588859999,32174.62806807,53200.36965528 2025-11-29,14:44:55.000,333,11133907,8965,0,1764427494,13040.51294167,28026.41948784,53201.01945744 2025-11-29,14:44:56.000,333,11133818,8405,0,1764427495,13041.42234351999,28488.186846750003,53201.746117919996 2025-11-29,14:44:57.000,333,11133873,8845,0,1764427496,13041.907357839991,32638.890819000007,53202.521688240005 2025-11-29,14:44:58.000,333,11133868,8245,0,1764427497,13042.284591199998,31256.33790297,53203.290271440004 2025-11-29,14:44:59.000,333,11133898,8525,0,1764427498,13042.877386479995,30334.290551579994,53204.09379024 2025-11-29,14:45:00.000,333,11133860,8405,0,1764427499,13043.254619840001,28950.786003,53204.988141600006 2025-11-29,14:45:01.000,333,11133872,8685,0,1764427500,13043.98214131999,31255.421516069997,53205.93838992 2025-11-29,14:45:02.000,333,11133880,8525,0,1764427501,13044.527782429992,29410.48091769,53206.72094736 2025-11-29,14:45:03.000,333,11133888,8525,0,1764427502,13045.315930699995,29870.866647119998,53207.49651768001 2025-11-29,14:45:04.000,333,11133914,8565,0,1764427503,13046.157969449989,32176.85559315,53208.34894632 2025-11-29,14:45:05.000,333,11133860,8645,0,1764427504,13047.242515359998,29411.369108069994,53209.08259392001 2025-11-29,14:45:06.000,333,11133851,8885,0,1764427505,13048.751448799994,27106.959167160006,53209.87213848001 2025-11-29,14:45:07.000,333,11133831,8805,0,1764427506,13050.24690962,28491.90173826,53210.56386336001 2025-11-29,14:45:08.000,333,11133816,8365,0,1764427507,13052.139812729998,37715.13146198999,53211.21366552001 2025-11-29,14:45:09.000,333,11133853,8965,0,1764427508,13054.113551559996,28955.212856640006,53211.9752616 2025-11-29,14:45:10.000,333,11133851,8685,0,1764427509,13055.332823669996,32644.664056470006,53212.7089092 2025-11-29,14:45:11.000,333,11133760,8605,0,1764427510,13056.592513639996,28955.58646053,53213.58229920001 2025-11-29,14:45:12.000,333,11133854,8765,0,1764427511,13057.49517917999,31260.81410052,53214.26703696 2025-11-29,14:45:13.000,333,11133803,9005,0,1764427512,13058.626879259995,28954.95203883,53215.07055576001 2025-11-29,14:45:14.000,333,11133865,8805,0,1764427513,13059.947196019995,30798.919857269997,53215.95792000001 2025-11-29,14:45:15.000,333,11133847,8645,0,1764427514,13061.146259199995,31721.00245431,53216.705541840005 2025-11-29,14:45:16.000,333,11133835,8725,0,1764427515,13062.21059617999,29876.477754599997,53217.52303488 2025-11-29,14:45:17.000,333,11133846,8445,0,1764427516,13063.24798791999,30799.815096780003,53218.23572112001 2025-11-29,14:45:18.000,333,11133904,8245,0,1764427517,13063.847519509996,30801.683116229993,53218.92045888 2025-11-29,14:45:19.000,333,11133871,9005,0,1764427518,13064.002454640002,28958.258080800006,53219.57026104 2025-11-29,14:45:20.000,333,11133707,8645,0,1764427519,13063.63195758999,29418.538073279997,53220.16416624 2025-11-29,14:45:21.000,333,11133651,9005,0,1764427520,13063.261460539994,29878.169545800003,53220.84191688001 2025-11-29,14:45:22.000,333,11133819,8965,0,1764427521,13063.025689689988,34948.68629523,53221.48473192 2025-11-29,14:45:23.000,333,11133824,8165,0,1764427522,13063.47028614999,28952.992380690004,53222.022740160006 2025-11-29,14:45:24.000,333,11133833,8965,0,1764427523,13064.783866599995,28952.668120710005,53222.59568400001 2025-11-29,14:45:25.000,333,11133780,8285,0,1764427524,13066.562252440002,33103.76684424,53223.140679359996 2025-11-29,14:45:26.000,333,11133835,8805,0,1764427525,13068.39452876,33105.37404588,53223.67170048001 2025-11-29,14:45:27.000,333,11133874,8365,0,1764427526,13069.40497525999,30800.273290230005,53224.202721600006 2025-11-29,14:45:28.000,333,11133857,8725,0,1764427527,13069.991034229992,31721.446549500004,53224.86649800001 2025-11-29,14:45:29.000,333,11133875,8925,0,1764427528,13070.577093199994,28954.113192360004,53225.58617136001 2025-11-29,14:45:30.000,333,11133853,8845,0,1764427529,13071.769420069999,30797.60871909,53226.15212808 2025-11-29,14:45:31.000,333,11133818,8805,0,1764427530,13073.08300051999,33103.87963032001,53226.87878856001 2025-11-29,14:45:32.000,333,11133831,8965,0,1764427531,13073.951984509993,32643.155542649998,53227.33993848001 2025-11-29,14:45:33.000,333,11133784,8325,0,1764427532,13074.598670269996,31721.467696890002,53227.99672776 2025-11-29,14:45:34.000,333,11133869,8765,0,1764427533,13075.076948280002,31260.884591819995,53228.5696716 2025-11-29,14:45:35.000,333,11133821,8885,0,1764427534,13075.555226289995,33565.89370878,53229.20549952001 2025-11-29,14:45:36.000,333,11133819,8805,0,1764427535,13075.797733449996,26187.548190390007,53229.87626304001 2025-11-29,14:45:37.000,333,11133885,8965,0,1764427536,13075.50133580999,30797.28445911,53230.44221976 2025-11-29,14:45:38.000,333,11133808,8485,0,1764427537,13074.948958389992,34023.8333901,53231.05009920001 2025-11-29,14:45:39.000,333,11133872,8805,0,1764427538,13074.713187540001,26645.325741720007,53231.72086272001 2025-11-29,14:45:40.000,333,11133811,9045,0,1764427539,13074.659297059996,27105.711471150003,53232.26585808 2025-11-29,14:45:41.000,333,11133834,7845,0,1764427540,13074.40331727999,32177.567555279995,53232.852776160005 2025-11-29,14:45:42.000,333,11133899,9085,0,1764427541,13074.255118459994,29411.658122399997,53233.25802912001 2025-11-29,14:45:43.000,333,11133840,8165,0,1764427542,13074.787286949992,33100.28457402,53233.6702692 2025-11-29,14:45:44.000,333,11133840,8445,0,1764427543,13075.66974356,32178.13853481,53234.17334184 2025-11-29,14:45:45.000,333,11133864,8205,0,1764427544,13076.552200169994,26183.826249749996,53234.6135304 2025-11-29,14:45:46.000,333,11133847,9045,0,1764427545,13077.198885929996,29872.13549052,53234.913976560005 2025-11-29,14:45:47.000,333,11133822,8645,0,1764427546,13077.744527039999,34482.44273877,53235.368139360005 2025-11-29,14:45:48.000,333,11133709,8925,0,1764427547,13078.653928890002,35404.78615362001,53235.7664052 2025-11-29,14:45:49.000,333,11133724,8645,0,1764427548,13079.22651524,28028.125377300006,53236.00396728 2025-11-29,14:45:50.000,333,11133738,8685,0,1764427549,13079.354505129995,23879.310571890004,53236.28345208 2025-11-29,14:45:51.000,333,11133808,8725,0,1764427550,13079.23998785999,28951.970256839995,53236.45114296 2025-11-29,14:45:52.000,333,11133850,8645,0,1764427551,13078.984008079999,30796.403317860008,53236.6747308 2025-11-29,14:45:53.000,333,11133864,8565,0,1764427552,13078.680874129997,28490.477813999998,53236.93325424 2025-11-29,14:45:54.000,333,11133808,8565,0,1764427553,13078.579829479997,27567.133422690007,53237.17081632 2025-11-29,14:45:55.000,333,11133870,8525,0,1764427554,13078.633719960002,31254.632013509996,53237.380429920006 2025-11-29,14:45:56.000,333,11133808,8445,0,1764427555,13078.903172359998,28025.848508309995,53237.666901840006 2025-11-29,14:45:57.000,333,11133854,8405,0,1764427556,13079.556594429996,30330.22320357,53237.813631360004 2025-11-29,14:45:58.000,333,11133831,9165,0,1764427557,13080.048345059993,28025.277528780003,53238.00927072 2025-11-29,14:45:59.000,333,11133871,9005,0,1764427558,13080.701767129991,26181.492987720005,53238.07215480001 2025-11-29,14:46:00.000,333,11133849,8485,0,1764427559,13080.863438569992,35403.12255894,53238.100103280005 2025-11-29,14:46:01.000,333,11133839,8925,0,1764427560,13080.27737959999,30331.238278289995,53238.23285856 2025-11-29,14:46:02.000,333,11133842,8445,0,1764427561,13079.765420039992,31252.933173180005,53238.23984568001 2025-11-29,14:46:03.000,333,11133864,8405,0,1764427562,13079.415131919995,30330.23730183,53238.30272976 2025-11-29,14:46:04.000,333,11133848,8765,0,1764427563,13079.16588845,26180.393323440003,53238.4215108 2025-11-29,14:46:05.000,333,11133844,8405,0,1764427564,13079.28040571999,30330.2302527,53238.45644640001 2025-11-29,14:46:06.000,333,11133827,9005,0,1764427565,13079.536385499996,35862.535508429995,53238.58221456 2025-11-29,14:46:07.000,333,11133826,8325,0,1764427566,13079.677848009997,27563.115418589994,53238.57522744001 2025-11-29,14:46:08.000,333,11133851,8845,0,1764427567,13079.44881347,33556.405579800004,53238.62413728001 2025-11-29,14:46:09.000,333,11133860,8645,0,1764427568,13078.835809259988,33556.62410283,53238.72894408 2025-11-29,14:46:10.000,333,11133849,8845,0,1764427569,13078.350794940001,27562.946239469995,53238.673047120006 2025-11-29,14:46:11.000,333,11133857,9125,0,1764427570,13078.08134253999,28023.38836194,53238.819776640004 2025-11-29,14:46:12.000,333,11133871,8885,0,1764427571,13077.92640741,30328.193054129995,53238.82676376 2025-11-29,14:46:13.000,333,11133824,8365,0,1764427572,13077.872516929994,32172.125626919995,53239.015416 2025-11-29,14:46:14.000,333,11133831,8885,0,1764427573,13078.22280504999,22028.998536450003,53239.07131296 2025-11-29,14:46:15.000,333,11133852,8405,0,1764427574,13078.539411619997,26639.573651640007,53239.23201672 2025-11-29,14:46:16.000,333,11133863,8925,0,1764427575,13078.680874129997,29406.054064049997,53239.392720480006 2025-11-29,14:46:17.000,333,11133833,8925,0,1764427576,13078.876227119988,30327.720762419995,53239.4695788 2025-11-29,14:46:18.000,333,11133839,8925,0,1764427577,13078.485521139992,28021.886897250006,53239.60233408001 2025-11-29,14:46:19.000,333,11133850,8645,0,1764427578,13077.85904430999,30326.832572040003,53239.73508936 2025-11-29,14:46:20.000,333,11133888,8605,0,1764427579,13077.037214489996,33553.43084694,53239.77002496001 2025-11-29,14:46:22.000,333,11133747,8845,0,1764427581,13075.103893519998,34935.58196256,53239.93072872 2025-11-29,14:46:23.000,333,11133826,8285,0,1764427582,13074.645824439991,33090.67660983,53240.014574160006 2025-11-29,14:46:24.000,333,11133861,9125,0,1764427583,13074.26859108,29863.225390199994,53240.042522640004 2025-11-29,14:46:25.000,333,11133860,8565,0,1764427584,13074.039556539989,28019.8778952,53240.112393840005 2025-11-29,14:46:26.000,333,11133824,8405,0,1764427585,13073.675795800002,26637.543502200002,53240.112393840005 2025-11-29,14:46:27.000,333,11133830,8445,0,1764427586,13073.4737065,31708.85680332,53240.14732944 2025-11-29,14:46:28.000,333,11133822,8325,0,1764427587,13073.19078148,34474.794432719995,53240.25912336 2025-11-29,14:46:29.000,333,11133871,8965,0,1764427588,13072.806811809998,27097.75300338,53240.35694304 2025-11-29,14:46:30.000,333,11133862,8485,0,1764427589,13072.496941550002,33091.13480328,53240.39187864001 2025-11-29,14:46:31.000,333,11133825,8845,0,1764427590,13072.261170699996,29404.517353710005,53240.34296880001 2025-11-29,14:46:32.000,333,11133842,8685,0,1764427591,13072.449787379992,35399.61914133,53240.29405896 2025-11-29,14:46:33.000,333,11133854,8605,0,1764427592,13072.894383839994,30790.136641289995,53240.19623928 2025-11-29,14:46:34.000,333,11133822,8765,0,1764427593,13073.22446302999,32173.68348465,53240.15431656001 2025-11-29,14:46:35.000,333,11133812,8245,0,1764427594,13073.21099041,27101.74281096,53240.1682908 2025-11-29,14:46:36.000,333,11133836,8565,0,1764427595,13072.827020739998,29867.215197779995,53240.12636808 2025-11-29,14:46:37.000,333,11133899,8925,0,1764427596,13072.17359867,30788.571734430006,53240.25213624001 2025-11-29,14:46:38.000,333,11133876,8685,0,1764427597,13071.90414626999,27560.676419609998,53240.280084720005 2025-11-29,14:46:39.000,333,11133889,9005,0,1764427598,13072.018663539995,30787.486168410003,53240.231174880006 2025-11-29,14:46:40.000,333,11133788,8285,0,1764427599,13072.348742729991,28021.590833790004,53240.17527792001 2025-11-29,14:46:41.000,333,11133827,8845,0,1764427600,13072.557568340002,35859.666512519994,53240.1682908 2025-11-29,14:46:42.000,333,11133845,9125,0,1764427601,13072.456523690002,29404.8909576,53240.12636808 2025-11-29,14:46:43.000,333,11133871,9005,0,1764427602,13072.12644449999,32631.418741200003,53240.11938096 2025-11-29,14:46:44.000,333,11133889,9045,0,1764427603,13071.661639109989,28942.221310049994,53240.09143248 2025-11-29,14:46:45.000,333,11133833,8725,0,1764427604,13071.419131950002,30785.357331150008,53240.112393840005 2025-11-29,14:46:46.000,333,11133890,8365,0,1764427605,13071.358505160002,31706.692720410007,53240.10540672001 2025-11-29,14:46:47.000,333,11133873,8965,0,1764427606,13071.648166489998,27096.30793173,53239.944702960005 2025-11-29,14:46:48.000,333,11133826,8765,0,1764427607,13072.10623556999,27557.842669350008,53240.063484000006 2025-11-29,14:46:49.000,333,11133868,8445,0,1764427608,13072.456523690002,30785.91421242,53240.0285484 2025-11-29,14:46:50.000,333,11133834,8365,0,1764427609,13073.00216479999,29864.959476179996,53240.05649688001 2025-11-29,14:46:51.000,333,11133823,9125,0,1764427610,13073.40634339999,34015.26869714999,53240.02156128 2025-11-29,14:46:53.000,333,11133851,8685,0,1764427612,13073.716213660002,31250.10647205,53240.14034232 2025-11-29,14:46:54.000,333,11133877,8925,0,1764427613,13073.608432699992,29867.250443430006,53240.28707184 2025-11-29,14:46:55.000,333,11133813,8845,0,1764427614,13073.574751150001,33094.64527002,53240.45476272 2025-11-29,14:46:56.000,333,11133846,7965,0,1764427615,13073.480442809996,26178.772023540005,53240.47572408 2025-11-29,14:46:57.000,333,11133841,8925,0,1764427616,13073.379398159996,28483.344094440006,53240.47572408 2025-11-29,14:46:58.000,333,11133831,8845,0,1764427617,13073.682532109997,28021.428703800004,53240.52463392 2025-11-29,14:46:59.000,333,11133847,8965,0,1764427618,13074.046292849998,29404.862761080003,53240.58053088 2025-11-29,14:47:00.000,333,11133809,8965,0,1764427619,13074.457207759995,32633.06823762,53240.60847936001 2025-11-29,14:47:01.000,333,11133852,8485,0,1764427620,13074.935485770002,25718.266458900005,53240.65040208 2025-11-29,14:47:02.000,333,11133841,9125,0,1764427621,13075.029794109993,32634.076263209994,53240.6923248 2025-11-29,14:47:03.000,333,11133841,9085,0,1764427622,13075.002848869997,29407.13258094,53240.79014448 2025-11-29,14:47:04.000,333,11133829,8925,0,1764427623,13075.231883409993,30329.306816669996,53240.8670028 2025-11-29,14:47:05.000,333,11133874,8325,0,1764427624,13075.366609609999,29407.252416150004,53240.98578384 2025-11-29,14:47:06.000,333,11133830,8325,0,1764427625,13075.58890784,28946.119478940003,53241.048667920004 2025-11-29,14:47:07.000,333,11133790,8645,0,1764427626,13076.168230499992,28485.395391269994,53241.09757776 2025-11-29,14:47:08.000,333,11133888,8485,0,1764427627,13076.444419209998,33557.39950713,53241.19539744 2025-11-29,14:47:09.000,333,11133842,8485,0,1764427628,13076.208648359992,30791.067126449998,53241.3211656 2025-11-29,14:47:10.000,333,11133804,8245,0,1764427629,13075.60238045999,30329.539437960004,53241.3211656 2025-11-29,14:47:11.000,333,11133885,8845,0,1764427630,13074.753605400001,29867.722735140007,53241.32815272001 2025-11-29,14:47:12.000,333,11133824,8525,0,1764427631,13074.012611299993,29867.053067789995,53241.3211656 2025-11-29,14:47:13.000,333,11133797,9165,0,1764427632,13074.012611299993,30327.51633765,53241.37007544 2025-11-29,14:47:14.000,333,11133823,9245,0,1764427633,13074.039556539989,29866.397498699997,53241.26526864 2025-11-29,14:47:15.000,333,11133833,8925,0,1764427634,13074.194491669994,30327.234372449995,53241.216358800004 2025-11-29,14:47:16.000,333,11133833,8765,0,1764427635,13074.335954179995,28021.61198118,53241.26526864 2025-11-29,14:47:17.000,333,11133853,8645,0,1764427636,13074.41005359,32171.040060900006,53241.27225576 2025-11-29,14:47:18.000,333,11133865,8485,0,1764427637,13074.41005359,32632.10955594,53241.32815272001 2025-11-29,14:47:19.000,333,11133868,8485,0,1764427638,13074.44373513999,29404.608992399997,53241.42597240001 2025-11-29,14:47:20.000,333,11133830,8725,0,1764427639,13074.61214289,30787.591905359994,53241.453920880005 2025-11-29,14:47:21.000,333,11133887,9045,0,1764427640,13074.773814330001,31248.738940829993,53241.60763752 2025-11-29,14:47:22.000,333,11133831,8885,0,1764427641,13075.164520309998,30327.530435909997,53241.69148296001 2025-11-29,14:47:23.000,333,11133842,8725,0,1764427642,13075.885305479991,28484.591790449995,53241.74737992 2025-11-29,14:47:24.000,333,11133862,8565,0,1764427643,13076.410737659993,29407.273563540002,53241.81026400001 2025-11-29,14:47:25.000,333,11133866,8605,0,1764427644,13076.76776209,26641.138558499995,53241.85218672001 2025-11-29,14:47:26.000,333,11133871,8925,0,1764427645,13076.936169839995,26640.793151129998,53241.97795488001 2025-11-29,14:47:27.000,333,11133853,8685,0,1764427646,13076.86880674,29406.716682269995,53242.11071016 2025-11-29,14:47:28.000,333,11133842,8405,0,1764427647,13076.61956326999,28945.386369419997,53242.25045256 2025-11-29,14:47:29.000,333,11133815,8925,0,1764427648,13076.323165629998,27561.902968230002,53242.2993624 2025-11-29,14:47:30.000,333,11133887,8845,0,1764427649,13076.094131090002,36321.78632793001,53242.48801464 2025-11-29,14:47:31.000,333,11133845,8805,0,1764427650,13076.053713230001,28483.73179659,53242.51596312 2025-11-29,14:47:32.000,333,11133829,8805,0,1764427651,13076.161494189997,31710.647282339996,53242.56487296 2025-11-29,14:47:33.000,333,11133848,8685,0,1764427652,13076.302956699998,28022.034928980007,53242.59980856001 2025-11-29,14:47:34.000,333,11133861,9125,0,1764427653,13076.471364449993,27099.592826310007,53242.676666880005 2025-11-29,14:47:35.000,333,11133868,8325,0,1764427654,13076.70039898999,31248.936316470004,53242.746538080006 2025-11-29,14:47:36.000,333,11133869,9125,0,1764427655,13077.07089604,32171.08940481,53242.85833200001 2025-11-29,14:47:37.000,333,11133847,8845,0,1764427656,13077.387502609992,24794.42862849,53242.9282032 2025-11-29,14:47:38.000,333,11133882,8525,0,1764427657,13077.663691319998,29404.637188919995,53242.93519032001 2025-11-29,14:47:39.000,333,11133832,8525,0,1764427658,13077.94661634,29865.037016610004,53243.03301000001 2025-11-29,14:47:40.000,333,11133858,8525,0,1764427659,13078.357531249996,30786.605027159996,53243.14480392 2025-11-29,14:47:41.000,333,11133847,9125,0,1764427660,13078.923381289998,32169.235483619996,53243.228649360004 2025-11-29,14:47:42.000,333,11133805,9005,0,1764427661,13079.570067050001,34474.38558318,53243.31948192001 2025-11-29,14:47:43.000,333,11133826,8645,0,1764427662,13080.43905103999,28481.863777139995,53243.466211440005 2025-11-29,14:47:44.000,333,11133841,8965,0,1764427663,13081.193517760003,32632.024966380006,53243.633902320005 2025-11-29,14:47:45.000,333,11133855,8725,0,1764427664,13082.001874959991,29405.447838869994,53243.71774776 2025-11-29,14:47:46.000,333,11133865,9005,0,1764427665,13082.98537622,29406.124555350005,53243.91338712001 2025-11-29,14:47:47.000,333,11133906,8405,0,1764427666,13083.665743529993,27101.369207070005,53244.09505224 2025-11-29,14:47:48.000,333,11133889,8885,0,1764427667,13084.13728522999,30790.136641289995,53244.26973024 2025-11-29,14:47:49.000,333,11133860,8645,0,1764427668,13084.420210249991,29868.307812929997,53244.45838248 2025-11-29,14:47:50.000,333,11133814,8405,0,1764427669,13084.615563239997,28024.142618850005,53244.61209912001 2025-11-29,14:47:51.000,333,11133900,8485,0,1764427670,13084.885015639993,27564.292623300003,53244.72389304 2025-11-29,14:47:52.000,333,11133854,8445,0,1764427671,13085.053423389989,31254.617915249997,53244.83568696 2025-11-29,14:47:54.000,333,11133871,8805,0,1764427673,13085.673163909996,27105.59868507,53245.073249040004 2025-11-29,14:47:55.000,333,11133906,8325,0,1764427674,13085.996506789998,36326.304820260004,53245.30382400001 2025-11-29,14:47:56.000,333,11133907,9165,0,1764427675,13086.37374014999,31715.384297700002,53245.45754064 2025-11-29,14:47:57.000,333,11133895,8725,0,1764427676,13086.69708302999,26182.853469809997,53245.62523152 2025-11-29,14:47:58.000,333,11133902,8685,0,1764427677,13086.919381259991,29410.875668969995,53245.7929224 2025-11-29,14:47:59.000,333,11133829,9085,0,1764427678,13087.310087239988,29411.12238852,53246.00952312 2025-11-29,14:48:00.000,333,11133882,8565,0,1764427679,13087.377450339998,31255.414466939998,53246.20516248 2025-11-29,14:48:01.000,333,11133891,9005,0,1764427680,13087.242724139993,32638.277544690005,53246.32394352 2025-11-29,14:48:02.000,333,11133844,8165,0,1764427681,13087.047371150002,34481.92815228,53246.56849272 2025-11-29,14:48:03.000,333,11133878,8605,0,1764427682,13086.811600299996,30331.633029570003,53246.8060548 2025-11-29,14:48:04.000,333,11133849,9405,0,1764427683,13086.528675279995,32635.965430049997,53247.04361688 2025-11-29,14:48:05.000,333,11133878,8605,0,1764427684,13086.239013949998,31713.241362179993,53247.21829488 2025-11-29,14:48:06.000,333,11133864,8405,0,1764427685,13086.158178229998,27102.2221518,53247.35105016 2025-11-29,14:48:07.000,333,11133867,8725,0,1764427686,13086.178387159998,28024.20606102,53247.574638 2025-11-29,14:48:08.000,333,11133843,9125,0,1764427687,12747.827008479995,29407.196023109995,53247.68643192 2025-11-29,14:48:09.000,333,11133886,8645,0,1764427688,13086.009979410002,30789.988609559994,53247.81918720001 2025-11-29,14:48:10.000,333,11133849,8885,0,1764427689,13085.962825239993,30789.643202189996,53247.84014856 2025-11-29,14:48:11.000,333,11133925,8925,0,1764427690,13085.875253209997,32633.413644989996,53247.97989096 2025-11-29,14:48:12.000,333,11133850,8365,0,1764427691,13085.807890110002,25717.34302287,53248.18950456 2025-11-29,14:48:13.000,333,11133863,9125,0,1764427692,13085.969561550002,28483.308848789995,53248.31527272 2025-11-29,14:48:15.000,333,11133808,8245,0,1764427694,13086.51520265999,33554.45297079001,53248.60174464 2025-11-29,14:48:16.000,333,11133904,8645,0,1764427695,13086.953062809996,31249.32401862,53248.67161584 2025-11-29,14:48:17.000,333,11133856,8525,0,1764427696,13087.646902739994,28021.915093770003,53248.83930672 2025-11-29,14:48:18.000,333,11133871,9045,0,1764427697,13088.280115879992,27561.12756393,53248.979049120004 2025-11-29,14:48:19.000,333,11133893,9165,0,1764427698,13089.14236356,33094.52543481,53249.06988168001 2025-11-29,14:48:20.000,333,11133875,8885,0,1764427699,13090.024820169994,29867.983552949998,53249.265521040004 2025-11-29,14:48:21.000,333,11133861,8725,0,1764427700,13090.678242239992,30790.848603420003,53249.454173280006 2025-11-29,14:48:22.000,333,11133813,8805,0,1764427701,13091.068948219989,32174.268562440004,53249.600902800004 2025-11-29,14:48:23.000,333,11133830,8125,0,1764427702,13091.183465489994,28485.67030734,53249.838464880006 2025-11-29,14:48:24.000,333,11133774,8725,0,1764427703,13091.217147039999,31251.347118930003,53250.02711712001 2025-11-29,14:48:25.000,333,11133881,9285,0,1764427704,13091.149783939989,22490.779993620003,53250.2996148 2025-11-29,14:48:26.000,333,11133849,8845,0,1764427705,13091.31819169,30789.234352650004,53250.43237008001 2025-11-29,14:48:27.000,333,11133847,8965,0,1764427706,13091.59438039999,27561.726739980004,53250.69788064001 2025-11-29,14:48:28.000,333,11133871,8525,0,1764427707,13091.809942319996,34477.416709080004,53250.80967456 2025-11-29,14:48:29.000,333,11133814,8405,0,1764427708,13091.924459590002,29866.771102590006,53250.97736544 2025-11-29,14:48:30.000,333,11133836,8725,0,1764427709,13092.153494129998,28022.493122429994,53251.17300480001 2025-11-29,14:48:31.000,333,11133851,8845,0,1764427710,13092.523991179994,24795.337966260005,53251.30576008 2025-11-29,14:48:32.000,333,11133850,8285,0,1764427711,13093.224567420002,32172.344149950004,53251.54332216 2025-11-29,14:48:33.000,333,11133872,8485,0,1764427712,13093.62874601999,30790.08729738,53251.67607744001 2025-11-29,14:48:34.000,333,11133847,8925,0,1764427713,13093.925143659995,34479.09440202,53251.8367812 2025-11-29,14:48:35.000,333,11133827,9325,0,1764427714,13094.019452,32634.992650109998,53252.00447208 2025-11-29,14:48:36.000,333,11133837,8805,0,1764427715,13093.89819842,27102.426576569997,53252.0463948 2025-11-29,14:48:37.000,333,11133857,8725,0,1764427716,13093.93187996999,35401.557652079995,53252.22805992001 2025-11-29,14:48:38.000,333,11133810,8205,0,1764427717,13094.235013919992,34940.53045182,53252.38876368 2025-11-29,14:48:39.000,333,11133832,8445,0,1764427718,13094.410157979997,30791.088273839996,53252.45863488 2025-11-29,14:48:40.000,333,11133864,8445,0,1764427719,13094.639192519993,29868.956332889997,53252.5354932 2025-11-29,14:48:41.000,333,11133851,8725,0,1764427720,13094.881699679994,25258.381217700007,53252.66126136001 2025-11-29,14:48:42.000,333,11133846,8565,0,1764427721,13094.814336579999,24336.02370459,53252.787029520005 2025-11-29,14:48:43.000,333,11133902,8405,0,1764427722,13094.464048460002,29868.484041179996,53252.84292648 2025-11-29,14:48:44.000,333,11133873,8845,0,1764427723,13094.174387129991,33556.93426455,53252.905810560005 2025-11-29,14:48:45.000,333,11133867,9285,0,1764427724,13093.66916387999,28485.078180419994,53252.989656 2025-11-29,14:48:46.000,333,11133880,8365,0,1764427725,13093.467074579989,32173.070210339996,53253.09446280001 2025-11-29,14:48:47.000,333,11133839,8885,0,1764427726,13093.467074579989,29868.11043729,53253.08048856 2025-11-29,14:48:48.000,333,11133897,8605,0,1764427727,13093.520965059994,29407.167826589997,53253.10843704 2025-11-29,14:48:49.000,333,11133901,8965,0,1764427728,13093.581591849994,31712.599891349993,53253.192282480006 2025-11-29,14:48:50.000,333,11133818,8845,0,1764427729,13093.339084689993,29868.328960319996,53253.17830824 2025-11-29,14:48:51.000,333,11133874,8725,0,1764427730,13092.874279299991,28945.99964373,53253.192282480006 2025-11-29,14:48:52.000,333,11133808,8525,0,1764427731,13092.483573319994,33556.074270690006,53253.171321120004 2025-11-29,14:48:53.000,333,11133824,8645,0,1764427732,13091.830151249997,33094.27166613001,53253.23420520001 2025-11-29,14:48:54.000,333,11133822,8645,0,1764427733,13091.082420839994,34015.85377494,53253.192282480006 2025-11-29,14:48:55.000,333,11133852,8685,0,1764427734,13090.23364577999,27560.528387879996,53253.13638552001 2025-11-29,14:48:56.000,333,11133865,9445,0,1764427735,13089.506124300002,31248.210256079998,53253.10144992 2025-11-29,14:48:57.000,333,11133872,8365,0,1764427736,13088.99416473999,31708.99778592,53253.13638552001 2025-11-29,14:48:58.000,333,11133883,8925,0,1764427737,13088.428314700002,26637.155800049994,53253.05254008 2025-11-29,14:48:59.000,333,11133831,8645,0,1764427738,13087.93656406999,35396.129821979994,53252.954720400005 2025-11-29,14:49:00.000,333,11133817,8765,0,1764427739,13087.485231299994,23408.985569159995,53252.954720400005 2025-11-29,14:49:01.000,333,11133876,8405,0,1764427740,13087.134943179997,28940.628206669993,53252.89882344001 2025-11-29,14:49:02.000,333,11133802,8445,0,1764427741,13086.82507292,31706.206330440007,53252.856900720006 2025-11-29,14:49:03.000,333,11133831,8885,0,1764427742,13086.68361041,32627.92237272,53252.84292648 2025-11-29,14:49:04.000,333,11133893,8765,0,1764427743,13086.59603837999,29400.872953500002,53252.79401664 2025-11-29,14:49:06.000,333,11133819,8925,0,1764427745,13086.51520265999,29401.923273869994,53252.6752356 2025-11-29,14:49:07.000,333,11133860,8685,0,1764427746,13086.117760369998,32169.263680140008,53252.59837728 2025-11-29,14:49:08.000,333,11133823,8965,0,1764427747,13085.888725830002,32170.419737460004,53252.451647760005 2025-11-29,14:49:09.000,333,11133835,9085,0,1764427748,13085.888725830002,35859.10963125,53252.40972504 2025-11-29,14:49:10.000,333,11133700,8445,0,1764427749,13085.639482359991,29404.446862409997,53252.33985384 2025-11-29,14:49:11.000,333,11133708,8605,0,1764427750,13085.147731729994,30786.661420200006,53252.29793112001 2025-11-29,14:49:12.000,333,11133874,8245,0,1764427751,13084.804179919993,34012.702813829994,53252.32587960001 2025-11-29,14:49:13.000,333,11133861,9045,0,1764427752,13084.501045969992,27096.674486489996,53252.3608152 2025-11-29,14:49:14.000,333,11133853,9085,0,1764427753,13084.373056079996,29862.548673719997,53252.26998264 2025-11-29,14:49:15.000,333,11133885,8965,0,1764427754,13084.602090619992,35395.3826142,53252.20011144 2025-11-29,14:49:16.000,333,11133850,8685,0,1764427755,13084.608826930002,28481.631155850002,53252.20709856001 2025-11-29,14:49:17.000,333,11133858,8765,0,1764427756,13084.763762059993,32632.55365113,53252.13024024001 2025-11-29,14:49:18.000,333,11133877,9165,0,1764427757,13085.013005529989,28945.111453350008,53252.07434328 2025-11-29,14:49:19.000,333,11133832,8485,0,1764427758,13084.972587669989,29406.159801,53252.116266000005 2025-11-29,14:49:20.000,333,11133913,8965,0,1764427759,13084.736816819997,28944.38539296,53252.25600840001 2025-11-29,14:49:21.000,333,11133873,8925,0,1764427760,13084.231593569995,31248.5204178,53252.24203416 2025-11-29,14:49:22.000,333,11133847,8525,0,1764427761,13083.564698879993,27559.893966179996,53252.25600840001 2025-11-29,14:49:23.000,333,11133866,8365,0,1764427762,13083.113366109996,25254.927144,53252.25600840001 2025-11-29,14:49:24.000,333,11133883,9085,0,1764427763,13082.95843097999,31710.252531060003,53252.290944 2025-11-29,14:49:25.000,333,11133911,8965,0,1764427764,13082.81696846999,32171.688580860005,53252.17216296 2025-11-29,14:49:26.000,333,11133881,9285,0,1764427765,13082.601406549999,30788.529439649996,53252.17915008001 2025-11-29,14:49:27.000,333,11133864,8445,0,1764427766,13082.305008909992,28944.124575149996,53252.165175840004 2025-11-29,14:49:28.000,333,11133846,8525,0,1764427767,13081.84020351999,32170.539572669994,53252.1512016 2025-11-29,14:49:29.000,333,11133907,8885,0,1764427768,13081.361925509998,32169.65138229,53252.186137200006 2025-11-29,14:49:30.000,333,11133874,8285,0,1764427769,13080.883647499992,33090.620216790005,53252.14421448 2025-11-29,14:49:31.000,333,11133830,8565,0,1764427770,13080.041608749998,34011.285938700006,53252.15818872001 2025-11-29,14:49:32.000,333,11133895,9245,0,1764427771,13079.12547059,30782.87603739,53252.10229176 2025-11-29,14:49:33.000,333,11133830,8445,0,1764427772,13078.350794940001,34008.593171040004,53252.00447208 2025-11-29,14:49:34.000,333,11133886,8565,0,1764427773,13077.724318109998,32625.145015500006,53251.84376832001 2025-11-29,14:49:35.000,333,11133885,9045,0,1764427774,13077.192149620001,37235.09980724999,53251.57127064 2025-11-29,14:49:36.000,333,11133852,8765,0,1764427775,13076.74081684999,28015.23251853,53251.326721440004 2025-11-29,14:49:37.000,333,11133884,8525,0,1764427776,13076.350110869993,34008.30415671,53251.28479872 2025-11-29,14:49:38.000,333,11133860,7885,0,1764427777,13075.925723339991,29858.650504830002,53251.04723664 2025-11-29,14:49:39.000,333,11133836,8325,0,1764427778,13075.56869891,27092.177141549997,53250.98435256001 2025-11-29,14:49:40.000,333,11133835,8845,0,1764427779,13075.144311379998,31240.343427,53250.90050712 2025-11-29,14:49:41.000,333,11133864,8485,0,1764427780,13074.834441120001,29395.367582969993,53250.83063592 2025-11-29,14:49:42.000,333,11133861,8685,0,1764427781,13074.58519764999,29394.81775083,53250.655957920004 2025-11-29,14:49:43.000,333,11133879,8645,0,1764427782,13074.22143690999,34004.377791299994,53250.460318560006 2025-11-29,14:49:44.000,333,11133849,9005,0,1764427783,13073.931775579993,33081.808804290005,53250.30660192 2025-11-29,14:49:45.000,333,11133814,8765,0,1764427784,13073.500651739996,24784.291979550006,53250.07602696001 2025-11-29,14:49:46.000,333,11133864,8765,0,1764427785,13073.015637419994,25706.79752439,53249.789555040006 2025-11-29,14:49:47.000,333,11133847,9205,0,1764427786,13072.503677859997,35848.69101711,53249.621864160006 2025-11-29,14:49:48.000,333,11133884,8245,0,1764427787,13071.95130044,25245.79852065,53249.384302080005 2025-11-29,14:49:49.000,333,11133883,9125,0,1764427788,13071.338296230002,28933.19137452,53249.097830160004 2025-11-29,14:49:50.000,333,11133881,9045,0,1764427789,13071.03516228,30315.518718389998,53248.99302336001 2025-11-29,14:49:51.000,333,11133806,8285,0,1764427790,13070.86675452999,31698.064585290005,53248.83930672 2025-11-29,14:49:52.000,333,11133868,8805,0,1764427791,13070.523202719989,31236.50165115,53248.7275128 2025-11-29,14:49:53.000,333,11133858,8805,0,1764427792,13070.166178289997,30314.313317160006,53248.60873176001 2025-11-29,14:49:54.000,333,11133880,8725,0,1764427793,13070.051661019992,28009.13502108,53248.45501512 2025-11-29,14:49:55.000,333,11133857,8845,0,1764427794,13070.199859840002,27086.805704490005,53248.31527272 2025-11-29,14:49:57.000,333,11133882,8125,0,1764427796,13070.83307298,27546.669798300005,53248.01482656001 2025-11-29,14:49:58.000,333,11133901,8925,0,1764427797,13071.03516228,32616.960975570008,53247.93098112 2025-11-29,14:49:59.000,333,11133849,8885,0,1764427798,13070.961062869996,31695.329522850006,53247.83316144 2025-11-29,14:50:00.000,333,11133868,8485,0,1764427799,13070.961062869996,30313.129063319997,53247.59559936 2025-11-29,14:50:01.000,333,11133921,8845,0,1764427800,13071.008217039991,30313.7352885,53247.5047668 2025-11-29,14:50:02.000,333,11133871,9125,0,1764427801,13071.163152169996,29392.378751850003,53247.323101680005 2025-11-29,14:50:03.000,333,11133911,8845,0,1764427802,13071.277669440002,28470.62746392,53247.24624336001 2025-11-29,14:50:04.000,333,11133868,8405,0,1764427803,13071.412395639993,32619.978003209995,53247.106500960006 2025-11-29,14:50:05.000,333,11133888,8565,0,1764427804,13071.230515269992,28472.69285901,53247.00169416 2025-11-29,14:50:06.000,333,11133861,8965,0,1764427805,13071.136206930001,31239.828840510003,53246.92483584 2025-11-29,14:50:07.000,333,11133879,9285,0,1764427806,13071.466286119998,31239.976872240004,53246.91086160001 2025-11-29,14:50:08.000,333,11133881,8925,0,1764427807,13071.80310161999,30317.154116549995,53246.97374568 2025-11-29,14:50:09.000,333,11133952,8845,0,1764427808,13072.23422546,33082.6335525,53247.00868128001 2025-11-29,14:50:10.000,333,11133851,9125,0,1764427809,13072.827020739998,29394.83184909,53247.106500960006 2025-11-29,14:50:11.000,333,11133822,8525,0,1764427810,13073.460233879996,28472.791546830005,53247.14842368001 2025-11-29,14:50:12.000,333,11133860,8565,0,1764427811,13074.005874989998,28011.841887000002,53247.18335928 2025-11-29,14:50:13.000,333,11133865,8925,0,1764427812,13074.44373513999,28473.038266379997,53247.34406304001 2025-11-29,14:50:14.000,333,11133882,8605,0,1764427813,13074.753605400001,35848.78970492999,53247.45585696 2025-11-29,14:50:15.000,333,11133847,8965,0,1764427814,13074.935485770002,30316.681824839994,53247.539702400005 2025-11-29,14:50:16.000,333,11133873,8845,0,1764427815,13075.070211969993,29394.16218174,53247.69341904 2025-11-29,14:50:17.000,333,11133869,9005,0,1764427816,13075.299246509989,30776.278051710004,53247.7842516 2025-11-29,14:50:18.000,333,11133849,9005,0,1764427817,13075.52154473999,28010.305176659997,53247.89604552001 2025-11-29,14:50:19.000,333,11133890,8645,0,1764427818,13075.77078821,30775.791661740004,53247.9589296 2025-11-29,14:50:20.000,333,11133883,8845,0,1764427819,13075.972877510001,30314.278071509994,53248.140594720004 2025-11-29,14:50:21.000,333,11133867,8845,0,1764427820,13076.228857289992,24782.156093159996,53248.19649168 2025-11-29,14:50:22.000,333,11133836,8485,0,1764427821,13076.437682899988,33541.186508130006,53248.308285600004 2025-11-29,14:50:23.000,333,11133847,8925,0,1764427822,13076.68692637,30775.594286100008,53248.3432212 2025-11-29,14:50:24.000,333,11133905,9005,0,1764427823,13077.104577589991,30314.68692105,53248.50392496 2025-11-29,14:50:25.000,333,11133913,8965,0,1764427824,13077.454865710002,27548.65060383,53248.57379616 2025-11-29,14:50:26.000,333,11133900,8445,0,1764427825,13077.677163939989,32619.244893690004,53248.68559008001 2025-11-29,14:50:27.000,333,11133880,8885,0,1764427826,13077.650218699993,29852.954807789996,53248.811358240004 2025-11-29,14:50:28.000,333,11133929,8965,0,1764427827,13077.522228809998,25704.07656021,53248.95808776 2025-11-29,14:50:29.000,333,11133885,9045,0,1764427828,13077.508756189993,29852.686940850006,53249.03494608 2025-11-29,14:50:30.000,333,11133844,8485,0,1764427829,13077.81862644999,26165.604248699994,53249.0768688 2025-11-29,14:50:31.000,333,11133870,8565,0,1764427830,13077.953352649994,31238.200491480005,53249.06289456 2025-11-29,14:50:32.000,333,11133889,9085,0,1764427831,13078.303640769991,33083.726167650006,53249.118791520006 2025-11-29,14:50:33.000,333,11133901,8645,0,1764427832,13078.613511030002,31240.625392200003,53249.27250816 2025-11-29,14:50:34.000,333,11133914,8645,0,1764427833,13078.505730069992,27552.33024969,53249.265521040004 2025-11-29,14:50:35.000,333,11133899,8605,0,1764427834,13078.135233019995,27551.554845389997,53249.44019904 2025-11-29,14:50:36.000,333,11133861,8925,0,1764427835,13077.522228809998,29395.064470380006,53249.47513464001 2025-11-29,14:50:37.000,333,11133864,8605,0,1764427836,13076.754289469995,32161.136033250004,53249.4611604 2025-11-29,14:50:38.000,333,11133909,9005,0,1764427837,13076.289484079993,29395.45217253,53249.54500584001 2025-11-29,14:50:39.000,333,11133896,8445,0,1764427838,13076.026767989992,32622.191430029998,53249.55898008 2025-11-29,14:50:40.000,333,11133834,8485,0,1764427839,13075.945932269991,32622.572083050007,53249.5659672 2025-11-29,14:50:41.000,333,11133898,8645,0,1764427840,13075.737106659995,29395.987906409995,53249.600902800004 2025-11-29,14:50:42.000,333,11133810,8765,0,1764427841,13075.40029115999,30778.39279071,53249.5310316 2025-11-29,14:50:43.000,333,11133849,8805,0,1764427842,13075.076948280002,25245.587046750006,53249.61487704001 2025-11-29,14:50:44.000,333,11133822,8445,0,1764427843,13074.63235182,26627.65357281,53249.7057096 2025-11-29,14:50:45.000,333,11133894,8525,0,1764427844,13074.315745249995,32158.830967739996,53249.68474824 2025-11-29,14:50:46.000,333,11133833,8925,0,1764427845,13074.053029159993,28931.464337669997,53249.57994144 2025-11-29,14:50:47.000,333,11133850,8725,0,1764427846,13073.675795800002,31235.613460769993,53249.51007024 2025-11-29,14:50:48.000,333,11133881,9045,0,1764427847,13073.520860669996,29390.630567610002,53249.41225056 2025-11-29,14:50:49.000,333,11133826,8485,0,1764427848,13073.34571660999,30772.80283062,53249.27949528001 2025-11-29,14:50:50.000,333,11133887,9125,0,1764427849,13073.035846349994,27084.838997219995,53249.18866272001 2025-11-29,14:50:51.000,333,11133846,8205,0,1764427850,13072.779866569988,28006.851102960005,53249.048920320005 2025-11-29,14:50:52.000,333,11133871,9085,0,1764427851,13072.389160589992,28928.813864790005,53248.930139280004 2025-11-29,14:50:53.000,333,11133867,8925,0,1764427852,12733.579712829996,30311.423173860007,53248.75546128001 2025-11-29,14:50:54.000,333,11133909,8925,0,1764427853,13071.816574239994,30772.00627893,53248.69956432 2025-11-29,14:50:55.000,333,11133923,8685,0,1764427854,13071.688584349999,29849.909583629997,53248.62969312 2025-11-29,14:50:56.000,333,11133850,8165,0,1764427855,13071.641430179989,29388.614516429996,53248.62969312 2025-11-29,14:50:57.000,333,11133845,9285,0,1764427856,13071.78289268999,21552.251776289995,53248.5528348 2025-11-29,14:50:58.000,333,11133885,9125,0,1764427857,13071.89067365,26162.227715429995,53248.58078328 2025-11-29,14:50:59.000,333,11133890,8365,0,1764427858,13072.23422546,31233.14626527,53248.615718880006 2025-11-29,14:51:00.000,333,11133886,8405,0,1764427859,13072.638404060002,31695.23083503,53248.73449992001 2025-11-29,14:51:01.000,333,11133898,8405,0,1764427860,13073.13015469,31696.288204530007,53248.7275128 2025-11-29,14:51:02.000,333,11133860,8485,0,1764427861,13074.005874989998,27087.447175320005,53248.81834536 2025-11-29,14:51:03.000,333,11133801,9045,0,1764427862,13074.733396470001,31236.840009389998,53248.99302336001 2025-11-29,14:51:04.000,333,11133832,8525,0,1764427863,13075.42050008999,33541.41912942,53249.097830160004 2025-11-29,14:51:05.000,333,11133905,8805,0,1764427864,13075.865096549991,32618.63866851,53249.29346952 2025-11-29,14:51:06.000,333,11133889,8605,0,1764427865,13076.040240609997,34922.808938999995,53249.503083120006 2025-11-29,14:51:07.000,333,11133886,8725,0,1764427866,13076.282747769998,28930.019266019997,53249.649812640004 2025-11-29,14:51:08.000,333,11133894,8845,0,1764427867,13076.350110869993,28930.15319949,53249.719683840005 2025-11-29,14:51:09.000,333,11133965,8925,0,1764427868,13076.255802530002,32156.779670910008,53249.789555040006 2025-11-29,14:51:10.000,333,11133861,8925,0,1764427869,13076.168230499992,27546.846026550003,53249.74763232 2025-11-29,14:51:11.000,333,11133908,8485,0,1764427870,13076.255802530002,25702.293130320002,53249.768593680004 2025-11-29,14:51:12.000,333,11133892,8365,0,1764427871,13076.491573379993,32155.609515329998,53249.80352928 2025-11-29,14:51:13.000,333,11133871,9045,0,1764427872,13076.734080539994,28468.117973639994,53249.768593680004 2025-11-29,14:51:14.000,333,11133905,9165,0,1764427873,13077.04395079999,34921.525997339995,53249.78256792001 2025-11-29,14:51:15.000,333,11133806,8525,0,1764427874,13077.367293679992,27546.014229210006,53249.79654216 2025-11-29,14:51:16.000,333,11133897,8845,0,1764427875,13077.677163939989,31694.984115479994,53249.80352928 2025-11-29,14:51:17.000,333,11133906,8405,0,1764427876,13078.04092467999,32157.139176540004,53249.85243912 2025-11-29,14:51:18.000,333,11133882,8365,0,1764427877,13078.687610439993,33080.215700910005,53249.86641336 2025-11-29,14:51:19.000,333,11133908,8485,0,1764427878,13079.32082357999,31698.10688007,53250.02013 2025-11-29,14:51:20.000,333,11133879,9165,0,1764427879,13080.135917089989,27549.75731724,53250.14589816001 2025-11-29,14:51:21.000,333,11133898,8245,0,1764427880,13081.200254069998,31698.078683550004,53250.390447360005 2025-11-29,14:51:22.000,333,11133889,8725,0,1764427881,13082.123128539992,31697.127051000003,53250.607048080004 2025-11-29,14:51:23.000,333,11133855,8885,0,1764427882,13083.05947562999,29391.61039668,53250.83063592 2025-11-29,14:51:24.000,333,11133884,8485,0,1764427883,13083.874569139989,31696.18951671,53251.11710784 2025-11-29,14:51:25.000,333,11133856,8445,0,1764427884,13084.608826930002,31235.23280775,53251.36165704 2025-11-29,14:51:26.000,333,11133885,9165,0,1764427885,13085.11405017999,29852.038420890007,53251.53633504001 2025-11-29,14:51:28.000,333,11133866,8045,0,1764427887,13085.54517402,30312.043497299994,53252.0813304 2025-11-29,14:51:29.000,333,11133879,9005,0,1764427888,13085.56538295,28929.053535209998,53252.31190536 2025-11-29,14:51:30.000,333,11133887,8805,0,1764427889,13085.592328189996,34461.549117450006,53252.451647760005 2025-11-29,14:51:31.000,333,11133833,8765,0,1764427890,13086.030188340002,28009.579116270004,53252.570428800005 2025-11-29,14:51:32.000,333,11133808,8405,0,1764427891,13086.367003839994,31237.657708469997,53252.65427424 2025-11-29,14:51:33.000,333,11133889,8845,0,1764427892,13086.629719929995,30316.11789444,53252.77305528 2025-11-29,14:51:34.000,333,11133860,8445,0,1764427893,13086.966535430001,26627.914390620004,53252.954720400005 2025-11-29,14:51:35.000,333,11133911,9125,0,1764427894,13087.209042590002,27088.243727010005,53253.13638552001 2025-11-29,14:51:36.000,333,11133878,8285,0,1764427895,13087.370714029988,29853.490541670006,53253.30407640001 2025-11-29,14:51:37.000,333,11133909,8845,0,1764427896,13087.262933069993,23399.50448931,53253.42285744 2025-11-29,14:51:38.000,333,11133902,8965,0,1764427897,13086.872227089996,32619.012272399996,53253.55561272 2025-11-29,14:51:39.000,333,11133850,8565,0,1764427898,13086.44110325,30775.164289170003,53253.66740664001 2025-11-29,14:51:40.000,333,11133839,9045,0,1764427899,13086.070606199988,33540.389956440005,53253.87003312 2025-11-29,14:51:41.000,333,11133866,8485,0,1764427900,13085.780944869992,29390.98302411,53253.99580128 2025-11-29,14:51:42.000,333,11133891,8805,0,1764427901,13085.828099040002,34461.62665788,53254.07265960001 2025-11-29,14:51:43.000,333,11133875,8765,0,1764427902,13086.104287749993,32617.84916595,53254.10060808001 2025-11-29,14:51:44.000,333,11133944,8525,0,1764427903,13086.104287749993,31235.014284720004,53254.13554368 2025-11-29,14:51:45.000,333,11133931,9005,0,1764427904,13086.137969299998,27547.163237400004,53254.3521444 2025-11-29,14:51:46.000,333,11133857,8965,0,1764427905,13086.367003839994,28007.788637250007,53254.4918868 2025-11-29,14:51:47.000,333,11133845,8765,0,1764427906,13086.43436693999,27085.628499779996,53254.64560344001 2025-11-29,14:51:48.000,333,11133816,8645,0,1764427907,13086.59603837999,31696.133123670006,53254.79233296001 2025-11-29,14:51:49.000,333,11133889,9125,0,1764427908,13086.710555649996,33079.461444,53254.83425568 2025-11-29,14:51:50.000,333,11133842,8445,0,1764427909,13086.58256576,28930.681884239995,53254.89713976 2025-11-29,14:51:51.000,333,11133856,8245,0,1764427910,13086.218805019998,34922.92172508,53255.036882160006 2025-11-29,14:51:52.000,333,11133856,8445,0,1764427911,13085.848307970002,28468.54092144,53255.17662456001 2025-11-29,14:51:53.000,333,11133821,8765,0,1764427912,13085.47781091999,33998.85832251,53255.30937984 2025-11-29,14:51:54.000,333,11133821,9005,0,1764427913,13085.127522799994,34458.49684416001,53255.33732832 2025-11-29,14:51:55.000,333,11133882,8725,0,1764427914,13084.979323979998,33535.72343238001,53255.44213512001 2025-11-29,14:51:56.000,333,11133877,8925,0,1764427915,13085.11405017999,28466.003234639997,53255.302392720005 2025-11-29,14:51:57.000,333,11133843,8725,0,1764427916,13085.30266686,28005.680947379995,53255.30937984 2025-11-29,14:51:58.000,333,11133820,8725,0,1764427917,13085.18141328,30310.584327389995,53255.26745712 2025-11-29,14:51:59.000,333,11133904,8845,0,1764427918,13085.046687079994,30771.20972724,53255.33732832 2025-11-29,14:52:00.000,333,11133874,8485,0,1764427919,13084.925433499993,30309.73138266,53255.28841848 2025-11-29,14:52:01.000,333,11133864,8405,0,1764427920,13085.060159699999,30309.498761370007,53255.316366959996 2025-11-29,14:52:02.000,333,11133856,8765,0,1764427921,13085.390238889995,28004.108991390007,53255.37925104 2025-11-29,14:52:03.000,333,11133862,8285,0,1764427922,13085.706845460001,30769.954982099996,53255.45610936 2025-11-29,14:52:04.000,333,11133871,8965,0,1764427923,13086.023452029993,27544.033423679997,53255.51200632001 2025-11-29,14:52:05.000,333,11133817,8885,0,1764427924,13086.030188340002,30770.948909429993,53255.53296768001 2025-11-29,14:52:06.000,333,11133864,8445,0,1764427925,13085.740527009992,32615.078857860004,53255.46309648001 2025-11-29,14:52:07.000,333,11133832,8645,0,1764427926,13085.27572161999,26622.740329199994,53255.52598056 2025-11-29,14:52:08.000,333,11133852,8485,0,1764427927,13084.676190029997,31231.778734050007,53255.52598056 2025-11-29,14:52:09.000,333,11133854,8565,0,1764427928,13084.090131059995,29387.669933009995,53255.45610936 2025-11-29,14:52:10.000,333,11133833,9085,0,1764427929,13083.773524489989,30309.823021350006,53255.54694192 2025-11-29,14:52:11.000,333,11133869,8925,0,1764427930,13083.780260799998,28927.298301839997,53255.49803208 2025-11-29,14:52:12.000,333,11133853,8805,0,1764427931,13083.625325669993,30310.154330460005,53255.435148 2025-11-29,14:52:13.000,333,11133850,8485,0,1764427932,13083.504072089992,29849.0566389,53255.45610936 2025-11-29,14:52:14.000,333,11133856,8645,0,1764427933,13083.234619689996,35841.289430610006,53255.42816088 2025-11-29,14:52:15.000,333,11133860,8645,0,1764427934,13082.89780418999,28005.032427419996,53255.37925104 2025-11-29,14:52:16.000,333,11133901,8685,0,1764427935,13082.69571488999,35380.424360339995,53255.253482880005 2025-11-29,14:52:17.000,333,11133833,8605,0,1764427936,13082.432998799988,33075.739503360004,53255.21854728 2025-11-29,14:52:18.000,333,11133864,8725,0,1764427937,13082.035556509996,30309.56220354,53255.21156016 2025-11-29,14:52:19.000,333,11133836,8805,0,1764427938,13081.56401481,34918.24110276,53255.14168896 2025-11-29,14:52:20.000,333,11133897,9005,0,1764427939,13080.883647499992,29386.274205270005,53255.16963744 2025-11-29,14:52:21.000,333,11133869,8725,0,1764427940,13080.56704093,29386.372893089996,53255.14168896 2025-11-29,14:52:22.000,333,11133855,8765,0,1764427941,13080.001190889998,28925.120120670006,53255.02290792 2025-11-29,14:52:23.000,333,11133870,8405,0,1764427942,13079.637430149996,28924.950941550007,53254.95303672 2025-11-29,14:52:24.000,333,11133877,8845,0,1764427943,13079.24672417,27081.025417890007,53254.81329432001 2025-11-29,14:52:25.000,333,11133819,8965,0,1764427944,13078.539411619997,28924.612583309994,53254.750410240005 2025-11-29,14:52:26.000,333,11133848,8445,0,1764427945,13077.798417519989,30307.369924109997,53254.582719360005 2025-11-29,14:52:27.000,333,11133816,8205,0,1764427946,13077.144995449991,30767.67106398,53254.44996408 2025-11-29,14:52:28.000,333,11133873,9205,0,1764427947,13076.599354339989,30767.107133579993,53254.198427760006 2025-11-29,14:52:29.000,333,11133873,9165,0,1764427948,13076.161494189997,29384.70929841,53254.10060808001 2025-11-29,14:52:30.000,333,11133688,8245,0,1764427949,13075.535017359995,33072.60968964,53253.960865680005 2025-11-29,14:52:31.000,333,11133833,8805,0,1764427950,13075.056739350002,30768.192699599997,53253.77920056 2025-11-29,14:52:32.000,333,11133881,8885,0,1764427951,13074.67276968,33072.680180940006,53253.51369 2025-11-29,14:52:33.000,333,11133878,8365,0,1764427952,13074.255118459994,27540.670988669997,53253.43683168 2025-11-29,14:52:34.000,333,11133840,8485,0,1764427953,13073.635377940001,32148.990382260003,53253.359973360006 2025-11-29,14:52:35.000,333,11133856,8445,0,1764427954,13073.035846349994,31226.59057437,53253.09446280001 2025-11-29,14:52:36.000,333,11133830,8525,0,1764427955,13072.550832029992,31687.039745970003,53252.97568176001 2025-11-29,14:52:37.000,333,11133906,8485,0,1764427956,13072.227489149991,30304.331749079996,53252.80100376001 2025-11-29,14:52:39.000,333,11133928,8565,0,1764427958,13071.937827819995,28460.603601060007,53252.31190536 2025-11-29,14:52:40.000,333,11133909,9205,0,1764427959,13071.607748629998,31225.103207940003,53252.15818872001 2025-11-29,14:52:41.000,333,11133838,8325,0,1764427960,13071.243987889997,32607.035800529993,53252.00447208 2025-11-29,14:52:42.000,333,11133897,9045,0,1764427961,13070.78591880999,27997.12330356,53251.85774256 2025-11-29,14:52:43.000,333,11133854,8285,0,1764427962,13070.327849729998,31222.90387938,53251.72498728001 2025-11-29,14:52:44.000,333,11133885,9045,0,1764427963,13069.8360991,34910.705582790004,53251.634154720006 2025-11-29,14:52:45.000,333,11133841,8725,0,1764427964,13069.371293709999,33987.57971450999,53251.43152824 2025-11-29,14:52:46.000,333,11133809,8805,0,1764427965,13068.946906179997,26151.639922169998,53251.277811600004 2025-11-29,14:52:47.000,333,11133822,8445,0,1764427966,13068.610090679991,22924.75263294,53251.10313360001 2025-11-29,14:52:48.000,333,11133877,8925,0,1764427967,13068.59661806,27534.312673409993,53250.97736544 2025-11-29,14:52:49.000,333,11133889,9125,0,1764427968,13069.007532969998,31223.185844580003,53250.80967456 2025-11-29,14:52:50.000,333,11133837,8925,0,1764427969,13069.418447879994,33067.54841430001,53250.69089352 2025-11-29,14:52:51.000,333,11133891,8725,0,1764427970,13069.970825299992,27076.29545166,53250.59307384 2025-11-29,14:52:52.000,333,11133880,8645,0,1764427971,13070.348058659998,31684.946154360005,53250.607048080004 2025-11-29,14:52:53.000,333,11133846,8645,0,1764427972,13070.536675339994,26613.851376270002,53250.607048080004 2025-11-29,14:52:54.000,333,11133849,9285,0,1764427973,13070.9139087,24308.412262380007,53250.66993216001 2025-11-29,14:52:55.000,333,11133855,8965,0,1764427974,13071.311350989992,27533.974315169995,53250.73980336 2025-11-29,14:52:56.000,333,11133865,9485,0,1764427975,13071.473022429993,30298.657199430003,53250.83762304001 2025-11-29,14:52:57.000,333,11133838,8205,0,1764427976,13071.86372840999,29837.580655259997,53250.90749424 2025-11-29,14:52:58.000,333,11133804,8285,0,1764427977,13072.288115939991,30298.445725530008,53250.90749424 2025-11-29,14:53:00.000,333,11133857,8965,0,1764427979,13073.500651739996,29378.34393402,53251.01928816 2025-11-29,14:53:01.000,333,11133854,8485,0,1764427980,13073.817258310002,27996.206916659998,53251.04723664 2025-11-29,14:53:02.000,333,11133817,9125,0,1764427981,13073.797049380002,22926.113115030006,53251.179991920006 2025-11-29,14:53:03.000,333,11133874,8645,0,1764427982,13073.45349757,33526.21415601,53251.23588888 2025-11-29,14:53:04.000,333,11133833,9085,0,1764427983,13072.948274319999,30759.811284030002,53251.23588888 2025-11-29,14:53:05.000,333,11133826,8525,0,1764427984,13072.678821920003,31220.16176781,53251.28479872 2025-11-29,14:53:06.000,333,11133845,8805,0,1764427985,13072.469996309992,34446.682502280004,53251.347682800006 2025-11-29,14:53:07.000,333,11133861,8685,0,1764427986,13072.793339189993,26612.857448940005,53251.36165704 2025-11-29,14:53:08.000,333,11133851,8205,0,1764427987,13073.581487459996,37215.545520629996,53251.35466992 2025-11-29,14:53:09.000,333,11133849,8685,0,1764427988,13074.34269048999,29381.642926860004,53251.34069568001 2025-11-29,14:53:10.000,333,11133886,8605,0,1764427989,13074.54477978999,29382.16456248,53251.41056688 2025-11-29,14:53:11.000,333,11133924,8725,0,1764427990,13074.53130717,27998.970175619994,53251.50838656001 2025-11-29,14:53:12.000,333,11133833,8925,0,1764427991,13074.517834549995,33068.648078579994,53251.71800016 2025-11-29,14:53:13.000,333,11133894,8325,0,1764427992,13074.63235182,30763.392242069996,53251.780884240005 2025-11-29,14:53:14.000,333,11133861,9005,0,1764427993,13074.69297861,25232.010422370004,53251.91363952 2025-11-29,14:53:15.000,333,11133901,8805,0,1764427994,13074.915276840002,28919.057868870004,53252.03940768001 2025-11-29,14:53:16.000,333,11133880,8445,0,1764427995,13075.332928059994,33527.863652429995,53252.067356160005 2025-11-29,14:53:17.000,333,11133847,8925,0,1764427996,13075.777524519995,26153.430401189995,53252.186137200006 2025-11-29,14:53:18.000,333,11133901,8765,0,1764427997,13076.282747769998,30762.673230810004,53252.25600840001 2025-11-29,14:53:19.000,333,11133823,8965,0,1764427998,13076.565672789999,31684.35402744,53252.36780232 2025-11-29,14:53:20.000,333,11133856,8725,0,1764427999,13076.653244819994,34448.867732579994,53252.42369928001 2025-11-29,14:53:21.000,333,11133847,9085,0,1764428000,13076.86207042999,27534.298575149995,53252.63331288001 2025-11-29,14:53:22.000,333,11133864,8405,0,1764428001,13076.99006032,29377.03279584,53252.689209840006 2025-11-29,14:53:23.000,333,11133906,8725,0,1764428002,13077.084368659991,28454.576594910002,53252.82895224001 2025-11-29,14:53:24.000,333,11133855,9125,0,1764428003,13077.124786519991,34906.42676088,53252.92677192001 2025-11-29,14:53:25.000,333,11133907,8765,0,1764428004,13077.219094859996,28914.4829835,53252.954720400005 2025-11-29,14:53:26.000,333,11133908,8565,0,1764428005,13077.219094859996,32601.459938700005,53253.0595272 2025-11-29,14:53:27.000,333,11133857,8605,0,1764428006,13077.475074640002,27532.1485905,53253.073501440005 2025-11-29,14:53:28.000,333,11133860,8645,0,1764428007,13077.495283570002,31680.9845433,53253.14337264001 2025-11-29,14:53:29.000,333,11133900,8805,0,1764428008,13077.751263349994,28456.430516099994,53253.16433400001 2025-11-29,14:53:31.000,333,11133867,8805,0,1764428010,13078.694346750002,27536.533149359995,53253.2691408 2025-11-29,14:53:32.000,333,11133909,9205,0,1764428011,13078.842545569998,28458.29148642,53253.4438188 2025-11-29,14:53:33.000,333,11133846,8405,0,1764428012,13078.802127709998,29840.484896819995,53253.61849680001 2025-11-29,14:53:34.000,333,11133841,9165,0,1764428013,13078.842545569998,31683.86763747,53253.78618768001 2025-11-29,14:53:35.000,333,11133829,8805,0,1764428014,13078.889699739993,31222.614865049996,53253.93291720001 2025-11-29,14:53:36.000,333,11133877,8645,0,1764428015,13079.11873427999,28457.551327769994,53254.07265960001 2025-11-29,14:53:37.000,333,11133817,8725,0,1764428016,13079.644166459992,29840.372110740005,53254.17047928001 2025-11-29,14:53:38.000,333,11133885,8765,0,1764428017,13080.210016499994,23848.978165499997,53254.31022168001 2025-11-29,14:53:39.000,333,11133819,9165,0,1764428018,13080.62093140999,28919.234097120003,53254.38009288 2025-11-29,14:53:40.000,333,11133856,8445,0,1764428019,13080.762393919991,30302.174715300003,53254.43598984001 2025-11-29,14:53:41.000,333,11133908,8605,0,1764428020,13080.40536949,27997.433465280003,53254.512848160004 2025-11-29,14:53:42.000,333,11133876,8605,0,1764428021,13080.082026609998,34449.91100382,53254.57573224001 2025-11-29,14:53:43.000,333,11133853,9125,0,1764428022,13079.826046829992,31684.072062239997,53254.58970648 2025-11-29,14:53:44.000,333,11133864,7805,0,1764428023,13079.590275980001,26152.75368471,53254.72246176001 2025-11-29,14:53:45.000,333,11133895,8885,0,1764428024,13079.718265869997,34449.072157350005,53254.78534584 2025-11-29,14:53:46.000,333,11133880,8725,0,1764428025,13079.900146239997,33067.46382474,53254.81329432001 2025-11-29,14:53:47.000,333,11133875,9125,0,1764428026,13080.42557842,30763.82928813,53254.85521704 2025-11-29,14:53:48.000,333,11133910,8485,0,1764428027,13081.052055250002,30303.66913086,53254.967010960005 2025-11-29,14:53:49.000,333,11133854,8685,0,1764428028,13081.503388019999,31225.737629640003,53255.1905988 2025-11-29,14:53:50.000,333,11133881,9085,0,1764428029,13081.69874100999,34913.34900654,53255.39322528001 2025-11-29,14:53:51.000,333,11133914,8645,0,1764428030,13081.961457099991,30304.45158429,53255.47707072 2025-11-29,14:53:52.000,333,11133844,8485,0,1764428031,13082.278063669997,28461.061794509995,53255.60982600001 2025-11-29,14:53:53.000,333,11133928,8765,0,1764428032,13082.77655060999,28461.900640980006,53255.707645680006 2025-11-29,14:53:54.000,333,11133864,8765,0,1764428033,13083.497335779997,33072.54624747,53255.76354264 2025-11-29,14:53:55.000,333,11133927,8845,0,1764428034,13084.08339475,32151.224956470003,53255.854375200004 2025-11-29,14:53:56.000,333,11133833,8845,0,1764428035,13084.170966779995,32611.977240659995,53256.0290532 2025-11-29,14:53:57.000,333,11133886,7925,0,1764428036,13083.921723309999,32150.548239990007,53256.13386000001 2025-11-29,14:53:58.000,333,11133882,8605,0,1764428037,13083.611853050003,28922.913742980003,53256.26661528 2025-11-29,14:53:59.000,333,11133782,8805,0,1764428038,13083.531017330002,31687.166630310006,53256.39238344 2025-11-29,14:54:00.000,333,11133865,8885,0,1764428039,13083.618589359998,33068.92299465,53256.51815160001 2025-11-29,14:54:02.000,333,11133878,8245,0,1764428041,13083.429972680002,33067.13956476,53256.67186824 2025-11-29,14:54:03.000,333,11133812,8605,0,1764428042,13083.01905776999,31223.36207283,53256.6229584 2025-11-29,14:54:04.000,333,11133885,9045,0,1764428043,13082.399317249998,27074.801036100005,53256.657893999996 2025-11-29,14:54:05.000,333,11133837,8725,0,1764428044,13081.530333259994,35831.25851862,53256.63693264001 2025-11-29,14:54:06.000,333,11133876,8485,0,1764428045,13080.695030819996,29838.68736867,53256.50417736 2025-11-29,14:54:07.000,333,11133833,8805,0,1764428046,13079.617221219996,31682.563548420003,53256.476228880005 2025-11-29,14:54:08.000,333,11133881,8765,0,1764428047,13078.418158039996,31222.537324620003,53256.36443496 2025-11-29,14:54:09.000,333,11133862,8725,0,1764428048,13077.441393089997,33988.60888749,53256.20373120001 2025-11-29,14:54:10.000,333,11133865,9085,0,1764428049,13076.417473969988,28918.79705106,53256.06398880001 2025-11-29,14:54:11.000,333,11133872,8285,0,1764428050,13075.615853079995,33987.97446579,53255.91027216 2025-11-29,14:54:12.000,333,11133891,9125,0,1764428051,13075.029794109993,32604.484015470007,53255.854375200004 2025-11-29,14:54:13.000,333,11133894,8445,0,1764428052,13074.558252409995,30299.32686678,53255.69367144 2025-11-29,14:54:14.000,333,11133848,8805,0,1764428053,13073.931775579993,27072.60875667,53255.63078736001 2025-11-29,14:54:15.000,333,11133865,8925,0,1764428054,13073.359189229996,28916.259364259997,53255.52598056 2025-11-29,14:54:16.000,333,11133844,8485,0,1764428055,13073.0695279,27533.91792213,53255.42816088 2025-11-29,14:54:17.000,333,11133820,8525,0,1764428056,13073.19078148,27534.143494289994,53255.29540560001 2025-11-29,14:54:18.000,333,11133893,9045,0,1764428057,13073.399607089996,29377.406399729996,53255.15566320001 2025-11-29,14:54:19.000,333,11133881,8925,0,1764428058,13073.26488088999,31681.019788949998,53255.16963744 2025-11-29,14:54:20.000,333,11133867,8805,0,1764428059,13072.948274319999,30297.360159510004,53255.00194656 2025-11-29,14:54:21.000,333,11133864,8485,0,1764428060,13072.422842139997,33061.83156987,53254.95303672 2025-11-29,14:54:22.000,333,11133888,8605,0,1764428061,13072.00519091999,29373.945276900005,53254.65259056001 2025-11-29,14:54:23.000,333,11133928,8485,0,1764428062,13071.540385529988,35364.11972264999,53254.55477088001 2025-11-29,14:54:24.000,333,11133852,8685,0,1764428063,13071.068843829991,33980.079440190006,53254.37310576 2025-11-29,14:54:25.000,333,11133897,8965,0,1764428064,13070.449103309998,33057.60914099999,53254.20541488 2025-11-29,14:54:26.000,333,11133862,8405,0,1764428065,13069.842835409996,35362.660552739995,53253.960865680005 2025-11-29,14:54:27.000,333,11133882,8285,0,1764428066,13069.175940719993,31216.263598920006,53253.61849680001 2025-11-29,14:54:28.000,333,11133926,8445,0,1764428067,13068.630299609991,31217.229329730006,53253.32503776 2025-11-29,14:54:29.000,333,11133880,8525,0,1764428068,13068.084658499989,30756.561635100006,53253.13638552001 2025-11-29,14:54:30.000,333,11133909,9165,0,1764428069,13067.768051929997,31677.995712179996,53252.92677192001 2025-11-29,14:54:31.000,333,11133852,8365,0,1764428070,13067.640062040002,25686.249310440006,53252.73113256001 2025-11-29,14:54:32.000,333,11133861,9125,0,1764428071,13067.572698939992,29372.161847010007,53252.59139016001 2025-11-29,14:54:33.000,333,11133874,8605,0,1764428072,13067.478390600001,25223.304746819995,53252.49357048001 2025-11-29,14:54:34.000,333,11133919,9085,0,1764428073,13067.2763013,31674.44295066,53252.37478944001 2025-11-29,14:54:35.000,333,11133915,8965,0,1764428074,13067.020321519994,29829.974643990005,53252.186137200006 2025-11-29,14:54:36.000,333,11133874,8525,0,1764428075,13066.878859009994,28907.299920029996,53252.00447208 2025-11-29,14:54:37.000,333,11133892,8365,0,1764428076,13066.528570889997,30749.73807726,53251.84376832001 2025-11-29,14:54:38.000,333,11133830,8485,0,1764428077,13066.238909560001,29366.46614997,53251.66909032 2025-11-29,14:54:39.000,333,11133839,9005,0,1764428078,13065.700004759994,28444.18617729,53251.36864416001 2025-11-29,14:54:40.000,333,11133903,8605,0,1764428079,13065.201517820002,27061.224411720003,53251.15204344001 2025-11-29,14:54:41.000,333,11133865,8685,0,1764428080,13064.69629457,34895.54995329,53250.9284556 2025-11-29,14:54:42.000,333,11133856,8405,0,1764428081,13064.103499290002,32591.520665400007,53250.71185488 2025-11-29,14:54:43.000,333,11133870,8485,0,1764428082,13063.928355229997,31208.770373730003,53250.44634432 2025-11-29,14:54:44.000,333,11133840,8005,0,1764428083,13063.59153972999,28904.21240109,53250.25769208 2025-11-29,14:54:45.000,333,11133904,8365,0,1764428084,13062.978535519993,26138.415754290007,53250.04109136 2025-11-29,14:54:46.000,333,11133916,8485,0,1764428085,13062.10955152999,29824.081571310002,53249.71269672001 2025-11-29,14:54:47.000,333,11133882,8485,0,1764428086,13060.97785145,27058.277875379994,53249.47513464001 2025-11-29,14:54:48.000,333,11133880,8365,0,1764428087,13059.657534689999,30745.149093629996,53249.16071424001 2025-11-29,14:54:49.000,333,11133964,8645,0,1764428088,13058.5190983,34893.80881818,53248.69956432 2025-11-29,14:54:50.000,333,11133890,8725,0,1764428089,13057.670323239996,31209.12987936,53248.21745304 2025-11-29,14:54:51.000,333,11133903,8805,0,1764428090,13056.989955929988,31671.440021279996,53247.72835464001 2025-11-29,14:54:52.000,333,11133879,9125,0,1764428091,13056.29611599999,28906.369434869994,53247.372011520005 2025-11-29,14:54:53.000,333,11133858,8685,0,1764428092,13056.228752899995,28445.060269409994,53247.16239792 2025-11-29,14:54:54.000,333,11133854,8685,0,1764428093,13056.30285231,25219.286742719996,53246.86195176001 2025-11-29,14:54:55.000,333,11133829,8565,0,1764428094,13056.13444455999,33975.49750569,53246.57547984001 2025-11-29,14:54:56.000,333,11133880,8565,0,1764428095,13055.864992159994,27984.575852160007,53246.32394352 2025-11-29,14:54:57.000,333,11133908,8285,0,1764428096,13055.191361159996,28905.890094029994,53246.0374716 2025-11-29,14:54:58.000,333,11133910,8405,0,1764428097,13054.255014069997,30287.33629665,53245.709076959996 2025-11-29,14:54:59.000,333,11133877,8965,0,1764428098,13053.527492589994,32129.689864319997,53245.45754064 2025-11-29,14:55:00.000,333,11133846,8285,0,1764428099,13052.7258717,30285.41893329,53245.15709448 2025-11-29,14:55:01.000,333,11133875,9045,0,1764428100,13052.106131179993,31205.859083040006,53244.84267408 2025-11-29,14:55:02.000,333,11133866,8765,0,1764428101,13051.654798409996,27057.608208029997,53244.570176400004 2025-11-29,14:55:03.000,333,11133852,8365,0,1764428102,13051.52007220999,31665.025312979997,53244.255756000006 2025-11-29,14:55:04.000,333,11133870,8605,0,1764428103,13051.2438835,27978.189340380006,53243.96229696001 2025-11-29,14:55:05.000,333,11133892,8525,0,1764428104,13050.866650139993,36733.08896517,53243.584992480006 2025-11-29,14:55:06.000,333,11133917,8805,0,1764428105,13050.233436999995,31663.347620040004,53243.249610720006 2025-11-29,14:55:07.000,333,11133907,9165,0,1764428106,13049.573278620002,32123.23991037,53242.87230624 2025-11-29,14:55:08.000,333,11133870,7685,0,1764428107,13048.993955959995,33505.23594513,53242.52993736001 2025-11-29,14:55:09.000,333,11133878,8285,0,1764428108,13048.367479129993,30281.210602680003,53242.06878744001 2025-11-29,14:55:10.000,333,11133883,8925,0,1764428109,13048.077817799996,31665.060558629993,53241.64257312001 2025-11-29,14:55:11.000,333,11133938,8365,0,1764428110,13048.145180899992,33047.839046819994,53241.15347472 2025-11-29,14:55:12.000,333,11133856,8765,0,1764428111,13048.124971969992,30282.5076426,53240.72027328 2025-11-29,14:55:13.000,333,11133870,8765,0,1764428112,13047.875728499996,29359.9175082,53240.398865760006 2025-11-29,14:55:14.000,333,11133860,7845,0,1764428113,13047.383977869998,26133.072513749998,53239.98662568001 2025-11-29,14:55:15.000,333,11133812,8525,0,1764428114,13046.62277483999,31201.636654169997,53239.6442568 2025-11-29,14:55:16.000,333,11133898,8445,0,1764428115,13046.137760519989,31201.516818959994,53239.225029600006 2025-11-29,14:55:17.000,333,11133893,8845,0,1764428116,13046.131024209993,30740.976008669997,53238.78484104 2025-11-29,14:55:18.000,333,11133857,8925,0,1764428117,13046.077133729988,28436.932622520006,53238.35862672001 2025-11-29,14:55:19.000,333,11133857,9045,0,1764428118,13045.861571809997,27975.55296576,53238.05818056 2025-11-29,14:55:20.000,333,11133897,9125,0,1764428119,13045.544965239991,33043.36989840001,53237.68087608 2025-11-29,14:55:21.000,333,11133883,8845,0,1764428120,13045.22162235999,33503.62874349,53237.40139128001 2025-11-29,14:55:22.000,333,11133917,9165,0,1764428121,13044.561463979997,31660.6830489,53237.01011256 2025-11-29,14:55:23.000,333,11133899,9005,0,1764428122,13044.137076449995,28435.0716522,53236.807486080004 2025-11-29,14:55:24.000,333,11133923,9085,0,1764428123,13043.679007369989,24287.617328880006,53236.43716872 2025-11-29,14:55:25.000,333,11133881,8925,0,1764428124,13043.133366260001,27051.81382317,53236.19261952 2025-11-29,14:55:26.000,333,11133906,8325,0,1764428125,13042.372163229993,32580.39008913,53235.9760188 2025-11-29,14:55:27.000,333,11133863,9005,0,1764428126,13041.52338816999,26589.567123419998,53235.752430960005 2025-11-29,14:55:28.000,333,11133905,8885,0,1764428127,13041.051846469993,29814.114101490006,53235.521856 2025-11-29,14:55:29.000,333,11133885,8885,0,1764428128,13040.741976209996,26127.26403063,53235.30525528 2025-11-29,14:55:30.000,333,11133887,9005,0,1764428129,13040.47252381,28892.665926150003,53234.94891216 2025-11-29,14:55:31.000,333,11133898,8285,0,1764428130,13040.39168809,28433.591334900004,53234.65545312 2025-11-29,14:55:32.000,333,11133853,9445,0,1764428131,13040.459051189995,31200.092894700007,53234.29911 2025-11-29,14:55:33.000,333,11133866,8565,0,1764428132,13040.681349419996,30279.539958869995,53234.075522160005 2025-11-29,14:55:34.000,333,11133946,8565,0,1764428133,13040.876702410002,28436.81983644,53233.76808888 2025-11-29,14:55:35.000,333,11133914,8525,0,1764428134,13040.337797609995,27515.68887195,53233.48860408 2025-11-29,14:55:36.000,333,11133903,9045,0,1764428135,13039.879728530002,29820.176353290008,53233.31392608 2025-11-29,14:55:37.000,333,11133908,8365,0,1764428136,13039.724793399997,31663.69302741,53233.09033824001 2025-11-29,14:55:38.000,333,11133937,8885,0,1764428137,13039.812365429992,26594.83282353,53232.9366216 2025-11-29,14:55:39.000,333,11133895,8885,0,1764428138,13039.933619009993,32585.310381870004,53232.74796936001 2025-11-29,14:55:40.000,333,11133927,8845,0,1764428139,13039.697848160002,31202.496648030006,53232.64316256 2025-11-29,14:55:41.000,333,11133919,8725,0,1764428140,13039.15220705,27515.322317190003,53232.54534288 2025-11-29,14:55:42.000,333,11133885,9085,0,1764428141,13038.512257599992,29819.372752469993,53232.39162624001 2025-11-29,14:55:43.000,333,11133902,8485,0,1764428142,13038.09460638,30280.505689679994,53232.31476792 2025-11-29,14:55:44.000,333,11133863,9445,0,1764428143,13038.229332579991,31202.440254989997,53232.04925736 2025-11-29,14:55:45.000,333,11133902,8285,0,1764428144,13038.795182619993,27976.82180916,53231.97239904 2025-11-29,14:55:46.000,333,11133896,8365,0,1764428145,13039.239779079995,30280.632574019997,53231.91650208001 2025-11-29,14:55:47.000,333,11133885,9125,0,1764428146,13039.718057090002,30741.448300379998,53231.90951496001 2025-11-29,14:55:48.000,333,11133939,8805,0,1764428147,13039.758474950002,26132.938580279995,53231.853618 2025-11-29,14:55:49.000,333,11133865,8925,0,1764428148,13040.162653549989,29358.416043510006,53231.895540720005 2025-11-29,14:55:50.000,333,11133925,8845,0,1764428149,13040.539886909995,30740.327488709998,53231.853618 2025-11-29,14:55:51.000,333,11133861,8805,0,1764428150,13041.065319089998,31201.396983750004,53231.7837468 2025-11-29,14:55:52.000,333,11133899,9045,0,1764428151,13042.116183450002,30281.027325300005,53231.609068800004 2025-11-29,14:55:53.000,333,11133966,8405,0,1764428152,13042.466471569998,29820.40897458,53231.55317184001 2025-11-29,14:55:54.000,333,11133902,8525,0,1764428153,13042.675297179994,31202.278124999997,53231.65099152001 2025-11-29,14:55:55.000,333,11133867,9005,0,1764428154,12704.14877444,26593.430046659996,53231.69990136001 2025-11-29,14:55:56.000,333,11133897,8925,0,1764428155,13043.140102569996,27514.40593029,53231.80470816 2025-11-29,14:55:57.000,333,11133917,8605,0,1764428156,13043.463445449997,29357.18244576,53231.944450560004 2025-11-29,14:55:58.000,333,11133921,8845,0,1764428157,13043.98887763,35347.48377585001,53232.014321760005 2025-11-29,14:55:59.000,333,11133925,8725,0,1764428158,12705.832851940002,30739.49569137,53232.0981672 2025-11-29,14:56:00.000,333,11133914,8485,0,1764428159,13045.14078663999,28435.691975640002,53232.1680384 2025-11-29,14:56:01.000,333,11133924,8405,0,1764428160,13045.753790850002,30279.828973199998,53232.182012640005 2025-11-29,14:56:02.000,333,11133781,9485,0,1764428161,13045.969352769993,33968.046575279994,53232.22393536001 2025-11-29,14:56:03.000,333,11133872,8365,0,1764428162,13046.238805169989,29360.72815815,53232.230922480005 2025-11-29,14:56:04.000,333,11133895,8925,0,1764428163,13046.137760519989,31203.561066659997,53232.31476792 2025-11-29,14:56:05.000,333,11133863,9125,0,1764428164,13045.901989669997,29820.282090239998,53232.51040728001 2025-11-29,14:56:06.000,333,11133938,8525,0,1764428165,13045.773999780002,28437.686879429995,53232.60822696001 2025-11-29,14:56:07.000,333,11133830,8445,0,1764428166,13045.639273579996,28439.139000209994,53232.67809816001 2025-11-29,14:56:08.000,333,11133917,9165,0,1764428167,13045.53149262,28440.076534499996,53232.74098224 2025-11-29,14:56:09.000,333,11133837,8845,0,1764428168,13045.36982118,28900.941604770007,53232.76893072 2025-11-29,14:56:10.000,333,11133856,8485,0,1764428169,13045.18120449999,30743.386811129996,53232.92963448 2025-11-29,14:56:11.000,333,11133847,9125,0,1764428170,13045.437184279996,29821.127985839994,53232.99950568 2025-11-29,14:56:13.000,333,11133848,8245,0,1764428172,13045.612328340001,30743.076649409995,53233.09033824001 2025-11-29,14:56:14.000,333,11133865,9085,0,1764428173,13045.497811069996,26595.988880849996,53233.06238976001 2025-11-29,14:56:15.000,333,11133903,8645,0,1764428174,13045.10036877999,37194.588457139995,53233.04142840001 2025-11-29,14:56:16.000,333,11133867,8805,0,1764428175,13044.574936600002,35811.676035480006,53233.06238976001 2025-11-29,14:56:17.000,333,11133868,8365,0,1764428176,13044.23138479,30281.859122640002,53233.01347992001 2025-11-29,14:56:18.000,333,11133874,8485,0,1764428177,13044.076449659995,30743.436155040006,53232.950595840004 2025-11-29,14:56:19.000,333,11133851,9005,0,1764428178,13044.14381275999,32587.178401319994,53232.90867312 2025-11-29,14:56:20.000,333,11133896,8405,0,1764428179,13044.366110989991,27057.594109769998,53232.95758296 2025-11-29,14:56:21.000,333,11133864,8605,0,1764428180,13044.595145530002,34430.80081239001,53233.03444128 2025-11-29,14:56:22.000,333,11133942,8365,0,1764428181,13044.777025900003,27518.57196612,53233.1462352 2025-11-29,14:56:23.000,333,11133900,8805,0,1764428182,13044.992587819994,24753.571871010005,53233.25802912001 2025-11-29,14:56:24.000,333,11133876,8645,0,1764428183,13045.315930699995,29362.730111070006,53233.237067760005 2025-11-29,14:56:25.000,333,11133850,8645,0,1764428184,13045.915462290002,36277.92664107001,53233.2161064 2025-11-29,14:56:26.000,333,11133865,9205,0,1764428185,13046.993271890002,33514.59718977001,53233.22309352 2025-11-29,14:56:27.000,333,11133862,8405,0,1764428186,13048.057608869996,34436.757327240004,53233.33488744 2025-11-29,14:56:28.000,333,11133868,8445,0,1764428187,13048.488732709993,33053.13294345001,53233.44668136001 2025-11-29,14:56:29.000,333,11133876,8805,0,1764428188,13048.771657729994,31669.586100090004,53233.57943664 2025-11-29,14:56:30.000,333,11133919,9005,0,1764428189,13049.074791679996,28904.141909790007,53233.6702692 2025-11-29,14:56:31.000,333,11133798,8405,0,1764428190,13049.236463119996,25217.48921457,53233.89385704 2025-11-29,14:56:32.000,333,11133887,9045,0,1764428191,13049.640641719998,31208.121853770004,53234.03359944 2025-11-29,14:56:33.000,333,11133819,9245,0,1764428192,13050.664560839992,29825.442053399995,53234.17334184 2025-11-29,14:56:34.000,333,11133897,8845,0,1764428193,13051.594171619996,26599.372463249994,53234.292122880004 2025-11-29,14:56:35.000,333,11133826,8525,0,1764428194,13052.085922249993,31206.944649059995,53234.45282664001 2025-11-29,14:56:36.000,333,11133813,8845,0,1764428195,13052.045504389993,26597.934440729994,53234.51571072 2025-11-29,14:56:37.000,333,11133802,8285,0,1764428196,13051.742370439992,26136.322162680008,53234.648466000006 2025-11-29,14:56:38.000,333,11133797,8885,0,1764428197,13051.648062100001,32587.396924350003,53234.795195520004 2025-11-29,14:56:39.000,333,11133797,9045,0,1764428198,13051.20346564,33048.297240269996,53234.913976560005 2025-11-29,14:56:40.000,333,11133841,8605,0,1764428199,13051.38534601,30744.754342350003,53234.96987352 2025-11-29,14:56:41.000,333,11133858,8565,0,1764428200,13051.60764424,32127.983974860006,53235.032757600005 2025-11-29,14:56:42.000,333,11133881,8965,0,1764428201,13051.29777397999,30745.480402739995,53235.07468032001 2025-11-29,14:56:43.000,333,11133891,9445,0,1764428202,13051.035057889989,32587.411022610002,53235.07468032001 2025-11-29,14:56:44.000,333,11133910,8765,0,1764428203,13050.866650139993,29360.114883839997,53235.200448480005 2025-11-29,14:56:45.000,333,11133849,8605,0,1764428204,13050.550043570001,33045.08988612,53235.21442272 2025-11-29,14:56:46.000,333,11133872,8405,0,1764428205,13050.428789990001,33044.34267834001,53235.36115224001 2025-11-29,14:56:47.000,333,11133882,8285,0,1764428206,13050.14586497,30278.842095,53235.4519848 2025-11-29,14:56:48.000,333,11133817,8645,0,1764428207,13049.97745721999,31660.238953709995,53235.51486888 2025-11-29,14:56:49.000,333,11133823,9125,0,1764428208,13050.01787507999,27051.200548859997,53235.60570144001 2025-11-29,14:56:50.000,333,11133930,8125,0,1764428209,13050.334481649996,27971.950860330006,53235.54980448 2025-11-29,14:56:51.000,333,11133869,8885,0,1764428210,13050.691506080002,33040.472705969994,53235.49390752 2025-11-29,14:56:52.000,333,11133889,8645,0,1764428211,13051.21693825999,32580.256155659998,53235.40307496 2025-11-29,14:56:54.000,333,11133890,8245,0,1764428213,13052.901015759991,32583.512853720007,53235.35416512 2025-11-29,14:56:55.000,333,11133881,9005,0,1764428214,13053.460129489999,33045.68906217,53235.347178 2025-11-29,14:56:56.000,333,11133853,8925,0,1764428215,13054.174178349997,33968.15231223,53235.42403632 2025-11-29,14:56:57.000,333,11133846,8285,0,1764428216,13054.510993849988,34430.018358960006,53235.40307496 2025-11-29,14:56:58.000,333,11133844,8485,0,1764428217,13054.403212889993,31665.998092919996,53235.38910072001 2025-11-29,14:56:59.000,333,11133823,9245,0,1764428218,13054.733292079989,29824.603206929998,53235.40307496 2025-11-29,14:57:00.000,333,11133871,8885,0,1764428219,13054.807391489994,31670.11478484,53235.43801056001 2025-11-29,14:57:01.000,333,11133850,8485,0,1764428220,13054.551411709988,29827.493350229997,53235.39608784 2025-11-29,14:57:02.000,333,11133850,8485,0,1764428221,13054.093342629996,27983.37045093,53235.43801056001 2025-11-29,14:57:03.000,333,11133861,9165,0,1764428222,13053.210886020002,33051.560987460005,53235.54281736 2025-11-29,14:57:05.000,333,11133886,8645,0,1764428224,13052.47662822999,31670.347406130008,53235.42403632 2025-11-29,14:57:06.000,333,11133917,9005,0,1764428225,13052.153285349988,31670.530683510005,53235.33320376 2025-11-29,14:57:07.000,333,11133919,8965,0,1764428226,13051.46618173,34435.32635385,53235.33320376 2025-11-29,14:57:08.000,333,11133862,8325,0,1764428227,13050.765605489993,30747.33432393,53235.55679160001 2025-11-29,14:57:09.000,333,11133904,8605,0,1764428228,13050.334481649996,27520.736049030005,53235.52884312001 2025-11-29,14:57:10.000,333,11133871,8845,0,1764428229,13049.910094119994,31207.163172090004,53235.535830240005 2025-11-29,14:57:11.000,333,11133854,8485,0,1764428230,13049.667586959993,24294.469083239994,53235.54980448 2025-11-29,14:57:12.000,333,11133893,8765,0,1764428231,13049.371189320002,28441.14095313,53235.535830240005 2025-11-29,14:57:13.000,333,11133841,8925,0,1764428232,13048.832284519995,27518.684752200003,53235.52884312001 2025-11-29,14:57:14.000,333,11133915,8285,0,1764428233,13048.657140459989,31665.14514819,53235.521856 2025-11-29,14:57:15.000,333,11133866,8725,0,1764428234,13048.495469019988,28899.376697910004,53235.49390752 2025-11-29,14:57:16.000,333,11133866,8525,0,1764428235,13048.461787469998,26595.206427419995,53235.50089464 2025-11-29,14:57:17.000,333,11133877,8965,0,1764428236,13048.832284519995,27518.86802958,53235.2773068 2025-11-29,14:57:18.000,333,11133866,8365,0,1764428237,13049.256672049996,30286.37056584,53235.24237120001 2025-11-29,14:57:19.000,333,11133904,8925,0,1764428238,13050.011138769994,33513.87817851,53235.18647424 2025-11-29,14:57:20.000,333,11133880,8645,0,1764428239,13050.597197739997,25679.348212170007,53235.249358320005 2025-11-29,14:57:21.000,333,11133889,9005,0,1764428240,13050.597197739997,29364.132887939995,53235.27031968001 2025-11-29,14:57:22.000,333,11133871,8885,0,1764428241,13050.32774534,33969.696071700004,53235.368139360005 2025-11-29,14:57:23.000,333,11133868,8525,0,1764428242,13049.741686369998,29359.339479539994,53235.535830240005 2025-11-29,14:57:24.000,333,11133874,8405,0,1764428243,13049.02763751,30281.330437890007,53235.50788176001 2025-11-29,14:57:25.000,333,11133917,9125,0,1764428244,13048.320324959997,27977.879178660005,53235.49390752 2025-11-29,14:57:26.000,333,11133824,8565,0,1764428245,13048.158653519997,27977.702950410006,53235.431023439996 2025-11-29,14:57:27.000,333,11133893,9005,0,1764428246,13047.76121122999,29819.732258100004,53235.35416512 2025-11-29,14:57:28.000,333,11133870,8365,0,1764428247,13047.249251669993,27975.55296576,53235.34019088001 2025-11-29,14:57:29.000,333,11133859,8965,0,1764428248,13046.892227240001,28435.938695189994,53235.21442272 2025-11-29,14:57:30.000,333,11133893,9045,0,1764428249,13046.44763078,37190.746681289995,53235.10262880001 2025-11-29,14:57:31.000,333,11133831,8925,0,1764428250,13045.834626570002,29357.104905329994,53234.927950799996 2025-11-29,14:57:32.000,333,11133801,8925,0,1764428251,13045.134050329994,29357.104905329994,53234.84410536 2025-11-29,14:57:33.000,333,11133872,8605,0,1764428252,13044.547991359992,29816.926704359998,53234.80218264 2025-11-29,14:57:34.000,333,11133899,9085,0,1764428253,13043.92825084,29354.46148158,53234.71135008 2025-11-29,14:57:36.000,333,11133891,8725,0,1764428255,13043.369137109992,32576.56241154,53234.4388524 2025-11-29,14:57:37.000,333,11133892,8605,0,1764428256,13043.598171649988,24742.934733839997,53234.40391680001 2025-11-29,14:57:38.000,333,11133856,7565,0,1764428257,13043.92151452999,27507.293358120005,53234.11045776 2025-11-29,14:57:39.000,333,11133835,9085,0,1764428258,13044.25159372,27506.665985550004,53234.03359944 2025-11-29,14:57:40.000,333,11133868,8245,0,1764428259,13044.217912169996,29349.04070061,53233.86590856 2025-11-29,14:57:41.000,333,11133823,8685,0,1764428260,13043.726161539998,30270.453630300006,53233.754114639996 2025-11-29,14:57:42.000,333,11133856,8405,0,1764428261,13043.631853199993,33956.16879123,53233.586423759996 2025-11-29,14:57:43.000,333,11133880,8285,0,1764428262,13043.416291280002,28888.753658999995,53233.43969424 2025-11-29,14:57:44.000,333,11133868,7845,0,1764428263,13042.96495850999,28429.15743213,53233.355848800005 2025-11-29,14:57:45.000,333,11133878,8685,0,1764428264,13042.574252529994,29350.605607470003,53233.3907844 2025-11-29,14:57:46.000,333,11133867,9205,0,1764428265,13042.81002338,31193.029666439994,53233.48860408 2025-11-29,14:57:47.000,333,11133871,9005,0,1764428266,13043.416291280002,30732.524101799994,53233.48860408 2025-11-29,14:57:48.000,333,11133835,9165,0,1764428267,13044.076449659995,32114.94308436,53233.53751392 2025-11-29,14:57:49.000,333,11133856,8445,0,1764428268,13044.541255049997,28429.749559050004,53233.49559120001 2025-11-29,14:57:50.000,333,11133838,8565,0,1764428269,13044.723135419998,28430.228899890004,53233.5305268 2025-11-29,14:57:51.000,333,11133918,8285,0,1764428270,13044.527782429992,31194.686211990003,53233.474629840006 2025-11-29,14:57:52.000,333,11133886,8325,0,1764428271,13044.339165749996,29811.703299030007,53233.38379728 2025-11-29,14:57:53.000,333,11133845,8965,0,1764428272,13044.06297703999,29811.78083946,53233.37681016001 2025-11-29,14:57:54.000,333,11133883,9005,0,1764428273,13043.719425229989,31195.179651090002,53233.19514504 2025-11-29,14:57:55.000,333,11133893,8805,0,1764428274,13043.369137109992,29352.593462129997,53233.083351119996 2025-11-29,14:57:57.000,333,11133857,8805,0,1764428276,13043.220938289996,35341.696440119995,53232.74098224 2025-11-29,14:57:58.000,333,11133846,8405,0,1764428277,13042.81002338,27047.372871269996,53232.77591784001 2025-11-29,14:57:59.000,333,11133948,8485,0,1764428278,13042.527098359998,25202.9045646,53232.6920724 2025-11-29,14:58:00.000,333,11133865,9125,0,1764428279,13042.412581089993,27044.193713639994,53232.615214080004 2025-11-29,14:58:01.000,333,11133897,9325,0,1764428280,13042.250909649993,27964.528126439996,53232.53835576001 2025-11-29,14:58:02.000,333,11133907,8765,0,1764428281,13042.109447139992,28885.884663089993,53232.37066488001 2025-11-29,14:58:03.000,333,11133913,8685,0,1764428282,13041.974720940001,33493.04799936,53232.39162624001 2025-11-29,14:58:04.000,333,11133825,8765,0,1764428283,13041.83325843,27504.586492200004,53232.2379096 2025-11-29,14:58:05.000,333,11133867,8845,0,1764428284,13042.116183450002,30731.00853885,53232.11912856 2025-11-29,14:58:06.000,333,11133888,8365,0,1764428285,13042.426053709998,33956.75386902,53232.14008992 2025-11-29,14:58:07.000,333,11133881,9285,0,1764428286,13042.446262639998,30270.34084422,53232.133102800006 2025-11-29,14:58:08.000,333,11133918,8405,0,1764428287,13042.237437030002,34415.729772449995,53232.14707704 2025-11-29,14:58:09.000,333,11133879,8965,0,1764428288,13042.102710829997,31650.24328737,53232.25887096 2025-11-29,14:58:10.000,333,11133827,8805,0,1764428289,13041.994929870001,27963.85140996,53232.29380656001 2025-11-29,14:58:11.000,333,11133888,8245,0,1764428290,13042.095974520002,29806.705465859995,53232.40560048 2025-11-29,14:58:12.000,333,11133858,8485,0,1764428291,13042.527098359998,24278.679032040003,53232.38463912 2025-11-29,14:58:13.000,333,11133886,8605,0,1764428292,13043.328719249992,33034.01570289,53232.32175504001 2025-11-29,14:58:14.000,333,11133853,8765,0,1764428293,13043.739634159989,30270.404286389996,53232.2379096 2025-11-29,14:58:15.000,333,11133889,9005,0,1764428294,13043.874360359994,29348.497917600005,53232.17502552001 2025-11-29,14:58:16.000,333,11133893,8685,0,1764428295,13044.06297703999,32572.805225250006,53232.1680384 2025-11-29,14:58:18.000,333,11133878,8205,0,1764428297,13043.914778219994,28887.58350342,53232.230922480005 2025-11-29,14:58:19.000,333,11133845,9005,0,1764428298,13043.874360359994,29810.237079989995,53232.21694824 2025-11-29,14:58:20.000,333,11133899,8885,0,1764428299,13043.9686687,27966.40319502,53232.349703520005 2025-11-29,14:58:21.000,333,11133822,8365,0,1764428300,13043.786788329999,26582.384059949996,53232.53136864 2025-11-29,14:58:22.000,333,11133925,8965,0,1764428301,13043.564490099998,26580.875546130002,53232.685085280005 2025-11-29,14:58:23.000,333,11133860,7965,0,1764428302,13043.227674599992,32108.232312599997,53232.81085344 2025-11-29,14:58:24.000,333,11133918,8405,0,1764428303,13042.85044124,29342.872711860007,53232.88072464 2025-11-29,14:58:25.000,333,11133891,9045,0,1764428304,13042.567516219999,30263.700563759994,53232.88771176 2025-11-29,14:58:26.000,333,11133864,8285,0,1764428305,13042.311536439993,28881.436662060005,53232.901686000005 2025-11-29,14:58:27.000,333,11133886,8645,0,1764428306,13042.129656069992,30725.630052659995,53232.74098224 2025-11-29,14:58:28.000,333,11133855,9285,0,1764428307,13042.082501899997,29805.415475069996,53232.58726560001 2025-11-29,14:58:29.000,333,11133923,9285,0,1764428308,13042.331745369993,29806.204977629997,53232.51040728001 2025-11-29,14:58:30.000,333,11133849,8925,0,1764428309,13042.675297179994,27042.706347209998,53232.46149744001 2025-11-29,14:58:31.000,333,11133912,8525,0,1764428310,13043.362400799997,32111.510158050005,53232.41258760001 2025-11-29,14:58:32.000,333,11133895,9085,0,1764428311,13043.84067880999,27043.545193679995,53232.41258760001 2025-11-29,14:58:33.000,333,11133868,8205,0,1764428312,13043.732897849994,31189.829361419994,53232.48944592001 2025-11-29,14:58:34.000,333,11133908,8725,0,1764428313,13043.483654379997,27503.966168760002,53232.41258760001 2025-11-29,14:58:35.000,333,11133860,8725,0,1764428314,13043.375873420002,26121.956035740004,53232.37066488001 2025-11-29,14:58:36.000,333,11133884,8645,0,1764428315,13043.692479989993,33033.479969010004,53232.31476792 2025-11-29,14:58:37.000,333,11133858,8605,0,1764428316,13043.672271059993,29347.659071129994,53232.34271640001 2025-11-29,14:58:39.000,333,11133906,8525,0,1764428318,13043.227674599992,27502.612735799994,53232.4824588 2025-11-29,14:58:40.000,333,11133893,9005,0,1764428319,13043.625116889998,31188.17281587,53232.52438152 2025-11-29,14:58:41.000,333,11133867,8765,0,1764428320,13043.786788329999,29346.33383469,53232.60822696001 2025-11-29,14:58:42.000,333,11133912,8205,0,1764428321,13044.217912169996,32111.023768080006,53232.75495648001 2025-11-29,14:58:43.000,333,11133876,8285,0,1764428322,13045.046478299999,33493.1043924,53232.95758296 2025-11-29,14:58:44.000,333,11133906,8805,0,1764428323,13045.565174169991,28425.188771939997,53233.16719656 2025-11-29,14:58:45.000,333,11133880,8605,0,1764428324,13046.137760519989,30269.614783829995,53233.237067760005 2025-11-29,14:58:46.000,333,11133876,8445,0,1764428325,13047.020217129997,25202.43932202,53233.355848800005 2025-11-29,14:58:47.000,333,11133897,9085,0,1764428326,13047.592803479994,26124.627656009994,53233.43969424 2025-11-29,14:58:48.000,333,11133957,8805,0,1764428327,13047.451340969994,26585.40108759,53233.54450104001 2025-11-29,14:58:49.000,333,11133860,8765,0,1764428328,13047.282933219998,30731.783943150003,53233.740140400005 2025-11-29,14:58:50.000,333,11133927,8885,0,1764428329,13047.309878459993,27505.855335600005,53233.775076 2025-11-29,14:58:51.000,333,11133952,8285,0,1764428330,13047.410923109994,27966.706307610002,53233.82398584 2025-11-29,14:58:52.000,333,11133921,8805,0,1764428331,13047.572594549994,27506.200742970002,53233.921805519996 2025-11-29,14:58:53.000,333,11133906,8365,0,1764428332,13048.084554109992,31191.732626519995,53234.0545608 2025-11-29,14:58:54.000,333,11133847,9165,0,1764428333,13048.663876769999,27044.532071880007,53234.124432000004 2025-11-29,14:58:55.000,333,11133906,8365,0,1764428334,13049.283617289992,35798.550555420006,53234.18032896 2025-11-29,14:58:56.000,333,11133872,8445,0,1764428335,13049.869676259994,29808.756762689998,53234.22225168 2025-11-29,14:58:57.000,333,11133904,8165,0,1764428336,13050.610670360002,28426.309583609996,53234.2292388 2025-11-29,14:58:58.000,333,11133912,8365,0,1764428337,13051.122629919999,29808.39725706,53234.25020016 2025-11-29,14:59:00.000,333,11133853,9045,0,1764428339,13052.186966899993,31191.429513929994,53234.38295544001 2025-11-29,14:59:01.000,333,11133889,8765,0,1764428340,13052.261066309999,34877.22221529001,53234.30609712001 2025-11-29,14:59:02.000,333,11133732,8485,0,1764428341,13052.065713319993,27966.177622860007,53234.40391680001 2025-11-29,14:59:03.000,333,11133880,8525,0,1764428342,13052.038768079998,30731.00853885,53234.43186528001 2025-11-29,14:59:04.000,333,11133880,8645,0,1764428343,13052.227384759994,33956.74681989,53234.49474936 2025-11-29,14:59:05.000,333,11133925,8605,0,1764428344,13052.68545384,31193.079010350004,53234.52269784001 2025-11-29,14:59:06.000,333,11133903,8965,0,1764428345,13053.062687199992,28430.09496642,53234.57160768001 2025-11-29,14:59:07.000,333,11133876,8285,0,1764428346,13053.109841370002,30734.659988190004,53234.65545312 2025-11-29,14:59:08.000,333,11133912,8525,0,1764428347,13053.055950889997,32116.916840759994,53234.77423416 2025-11-29,14:59:09.000,333,11133851,9085,0,1764428348,13053.096368749997,30733.870485630003,53235.06070608 2025-11-29,14:59:10.000,333,11133902,8885,0,1764428349,13052.914488379996,28890.93184017,53235.298268160004 2025-11-29,14:59:11.000,333,11133844,8165,0,1764428350,13052.651772289995,32577.33781584,53235.486920400006 2025-11-29,14:59:12.000,333,11133862,8445,0,1764428351,13052.61809073999,33498.80713857,53235.68954688 2025-11-29,14:59:13.000,333,11133866,8645,0,1764428352,13052.867334210001,26586.853208369997,53235.94807032 2025-11-29,14:59:14.000,333,11133939,9205,0,1764428353,13052.954906239996,30272.194765410008,53236.17165816 2025-11-29,14:59:15.000,333,11133807,8605,0,1764428354,13052.880806829991,32115.4224252,53236.34633616001 2025-11-29,14:59:16.000,333,11133969,8725,0,1764428355,13052.860597899991,34879.273512119995,53236.52800128 2025-11-29,14:59:17.000,333,11133878,8245,0,1764428356,13053.170468160002,30731.64296055,53236.744602 2025-11-29,14:59:18.000,333,11133862,8405,0,1764428357,13053.65548247999,33034.910942400005,53236.96818984001 2025-11-29,14:59:19.000,333,11133906,8525,0,1764428358,13054.349322410002,34877.7649983,53237.07299664 2025-11-29,14:59:21.000,333,11133870,8365,0,1764428360,13055.514704039997,27968.32760751,53237.443314 2025-11-29,14:59:22.000,333,11133868,8525,0,1764428361,13056.32306124,31196.01849756,53237.45030112001 2025-11-29,14:59:23.000,333,11133828,8285,0,1764428362,13057.171836299989,29354.581316790005,53237.597030640005 2025-11-29,14:59:24.000,333,11133869,8925,0,1764428363,13057.45476131999,29354.877380250007,53237.73677304001 2025-11-29,14:59:25.000,333,11133916,8645,0,1764428364,13057.43455238999,29815.735401390004,53237.95337376001 2025-11-29,14:59:26.000,333,11133926,8365,0,1764428365,13056.996692239998,30737.458492799997,53238.07914192 2025-11-29,14:59:27.000,333,11133828,8325,0,1764428366,13056.42410589,29355.025411979994,53238.2817684 2025-11-29,14:59:28.000,333,11133905,9005,0,1764428367,13056.12097194,28893.9700152,53238.45644640001 2025-11-29,14:59:29.000,333,11133901,9045,0,1764428368,13055.750474889988,29355.462458039998,53238.505356240006 2025-11-29,14:59:30.000,333,11133841,8725,0,1764428369,13055.386714150001,28894.576240380004,53238.68003424 2025-11-29,14:59:32.000,333,11133875,8765,0,1764428371,13055.285669500001,33962.20989564,53238.721956960006 2025-11-29,14:59:33.000,333,11133844,8525,0,1764428372,13054.827600419994,30274.732452209995,53238.82676376 2025-11-29,14:59:34.000,333,11133886,8765,0,1764428373,13054.396476579997,29812.40821203,53238.78484104 2025-11-29,14:59:35.000,333,11133878,8445,0,1764428374,13054.147233110001,27967.911708839994,53238.889647840006 2025-11-29,14:59:36.000,333,11133896,8845,0,1764428375,13054.04618846,27967.101058889995,53238.868686480004 2025-11-29,14:59:37.000,333,11133871,8925,0,1764428376,13054.167442040001,27966.170573730007,53238.91759632 2025-11-29,14:59:38.000,333,11133859,9085,0,1764428377,13054.517730159998,33033.24029859,53239.1202228 2025-11-29,14:59:39.000,333,11133929,8845,0,1764428378,13054.93538137999,34875.24140976,53239.204068240004 2025-11-29,14:59:40.000,333,11133897,8805,0,1764428379,13054.948853999995,28424.089107659995,53239.322849280004 2025-11-29,14:59:41.000,333,11133934,8645,0,1764428380,13054.89496351999,35333.94239712,53239.392720480006 2025-11-29,14:59:42.000,333,11133824,8765,0,1764428381,13055.0835802,28883.346976290006,53239.441630320005 2025-11-29,14:59:43.000,333,11133893,9085,0,1764428382,13055.238515329991,29344.113358739996,53239.49752728 2025-11-29,14:59:44.000,333,11133882,7805,0,1764428383,13055.912146329989,31187.467902870005,53239.539450000004 2025-11-29,14:59:45.000,333,11133873,9085,0,1764428384,13056.37695171999,28884.524181,53239.63028256001 2025-11-29,14:59:46.000,333,11133867,8805,0,1764428385,13057.218990469999,28424.695332839998,53239.69316664 2025-11-29,14:59:47.000,333,11133867,9005,0,1764428386,13058.45173519999,30728.597736390002,53239.7839992 2025-11-29,14:59:48.000,333,11133879,8765,0,1764428387,13059.664270999994,33032.80325252999,53240.014574160006 2025-11-29,14:59:49.000,333,11133877,8765,0,1764428388,13060.438946649992,27965.29648161,53240.14034232 2025-11-29,14:59:50.000,333,11133898,8365,0,1764428389,13061.01153299999,34416.01878678,53240.280084720005 2025-11-29,14:59:51.000,333,11133905,9085,0,1764428390,13061.664955070002,33955.65420474,53240.48969832001 2025-11-29,14:59:52.000,333,11133851,9125,0,1764428391,13061.914198539998,27965.564348550004,53240.74822176 2025-11-29,14:59:53.000,333,11133891,8885,0,1764428392,13062.06913366999,36718.58185563001,53241.069629280006 2025-11-29,14:59:54.000,333,11133889,8925,0,1764428393,13062.533939059991,36256.87793889,53241.25828152001 2025-11-29,14:59:55.000,333,11133883,8765,0,1764428394,13062.998744449993,29806.15563372,53241.55872768 2025-11-29,14:59:56.000,333,11133721,9085,0,1764428395,13063.483758769995,28885.066964009995,53241.79628976 2025-11-29,14:59:57.000,333,11133694,8285,0,1764428396,13063.840783200001,28425.879586680006,53241.99891624001 2025-11-29,14:59:58.000,333,11133877,8925,0,1764428397,13064.231489179998,29348.110215449997,53242.27840104 2025-11-29,14:59:59.000,333,11133812,8405,0,1764428398,13065.188045199997,27044.799938819997,53242.52295024001 2025-11-29,15:00:00.000,333,11133870,8605,0,1764428399,13066.467944099997,27506.440413389995,53242.87929336 2025-11-29,15:00:01.000,333,11133884,8445,0,1764428400,13067.552490009992,29811.104122980003,53243.23563648 2025-11-29,15:00:02.000,333,11133900,9005,0,1764428401,13069.38476632999,32577.140440200004,53243.584992480006 2025-11-29,15:00:03.000,333,11133862,8565,0,1764428402,13070.455839619994,33499.86450806999,53243.93434848 2025-11-29,15:00:04.000,333,11133854,8485,0,1764428403,13070.94759024999,31657.567333440005,53244.24178176 2025-11-29,15:00:05.000,333,11133894,8485,0,1764428404,13071.338296230002,30275.444414340003,53244.64703472 2025-11-29,15:00:06.000,333,11133868,8645,0,1764428405,13071.594276009993,32118.213880680007,53244.975429360005 2025-11-29,15:00:07.000,333,11133876,8685,0,1764428406,13071.856992099994,30735.752603340006,53245.240939920004 2025-11-29,15:00:08.000,333,11133887,8485,0,1764428407,13071.695320659994,27510.000224040006,53245.429592160006 2025-11-29,15:00:09.000,333,11133872,8365,0,1764428408,13071.142943239996,28431.765610229995,53245.68811560001 2025-11-29,15:00:10.000,333,11133852,8645,0,1764428409,13070.66466522999,28432.329540630002,53245.88375496001 2025-11-29,15:00:11.000,333,11133908,8285,0,1764428410,13070.361531279988,26129.132050080007,53246.044458719996 2025-11-29,15:00:13.000,333,11133897,8925,0,1764428412,13070.044924709997,30736.647842849998,53246.247085200004 2025-11-29,15:00:14.000,333,11133939,8205,0,1764428413,13069.52622883999,30735.02654295,53246.38682760001 2025-11-29,15:00:15.000,333,11133811,8765,0,1764428414,13069.189413339998,36262.39740767999,53246.58945408 2025-11-29,15:00:16.000,333,11133846,8485,0,1764428415,13068.677453780001,28889.402178959994,53246.67329952001 2025-11-29,15:00:17.000,333,11133830,8565,0,1764428416,13067.707425139997,28428.085964369995,53246.84797752 2025-11-29,15:00:18.000,333,11133876,8445,0,1764428417,13066.878859009994,32574.172756469998,53246.89688736 2025-11-29,15:00:19.000,333,11133884,8485,0,1764428418,13066.454471479992,21976.475468820005,53246.86195176001 2025-11-29,15:00:20.000,333,11133888,8645,0,1764428419,13066.292800039992,30730.479854100005,53246.85496464 2025-11-29,15:00:21.000,333,11133873,8845,0,1764428420,13066.427526239997,29348.779882799994,53246.83400328 2025-11-29,15:00:22.000,333,11133856,8325,0,1764428421,13066.440998860002,30731.776894020004,53246.8060548 2025-11-29,15:00:23.000,333,11133842,8765,0,1764428422,13065.518124389993,27507.3356529,53246.72919648 2025-11-29,15:00:24.000,333,11133879,8965,0,1764428423,13064.72997611999,26585.676003660003,53246.61041544 2025-11-29,15:00:25.000,333,11133817,8885,0,1764428424,13064.224752869988,30270.735595499995,53246.59644120001 2025-11-29,15:00:26.000,333,11133822,8405,0,1764428425,13063.766683789996,29347.91283981,53246.52657000001 2025-11-29,15:00:27.000,333,11133811,8725,0,1764428426,13063.295142089999,29807.4667719,53246.47067304 2025-11-29,15:00:28.000,333,11133823,8805,0,1764428427,13062.992008139998,27963.6963291,53246.365866240005 2025-11-29,15:00:29.000,333,11133881,8925,0,1764428428,13062.37900393,27502.344868860004,53246.351892 2025-11-29,15:00:30.000,333,11133842,8245,0,1764428429,13061.739054479993,29806.33186197,53246.28900792001 2025-11-29,15:00:31.000,333,11133836,8325,0,1764428430,13061.328139569996,28885.059914879996,53246.149265520005 2025-11-29,15:00:32.000,333,11133928,8605,0,1764428431,13061.11257764999,30267.253325280006,53246.08638144 2025-11-29,15:00:33.000,333,11133893,9245,0,1764428432,13060.755553219999,28424.258286779994,53245.94663904 2025-11-29,15:00:34.000,333,11133910,8605,0,1764428433,13060.432210339997,31649.214114389993,53245.876767839996 2025-11-29,15:00:35.000,333,11133844,8645,0,1764428434,13060.048240669996,31187.890850669995,53245.80689664001 2025-11-29,15:00:36.000,333,11133899,9165,0,1764428435,13059.644062069994,31647.895927079997,53245.66715424001 2025-11-29,15:00:37.000,333,11133884,8205,0,1764428436,13059.051266789997,25658.30655912,53245.55536032 2025-11-29,15:00:38.000,333,11133850,8205,0,1764428437,13058.47194412999,30725.651200049993,53245.43657928 2025-11-29,15:00:39.000,333,11133887,8885,0,1764428438,13057.784840510001,31185.642178199996,53245.27587552 2025-11-29,15:00:40.000,333,11133824,8485,0,1764428439,13057.32003512,27499.236202529995,53245.10119752 2025-11-29,15:00:41.000,333,11133874,8525,0,1764428440,13056.969746999988,30724.086293190005,53244.870622559996 2025-11-29,15:00:42.000,333,11133877,8845,0,1764428441,13056.498205299991,29803.914010380002,53244.69594456 2025-11-29,15:00:44.000,333,11133907,8605,0,1764428443,13055.797629059998,28421.699452589994,53244.38152416 2025-11-29,15:00:45.000,333,11133908,8325,0,1764428444,13055.878464779998,27960.49602408,53244.255756000006 2025-11-29,15:00:46.000,333,11133898,8565,0,1764428445,13055.986245739994,30263.48204073,53244.28370448 2025-11-29,15:00:47.000,333,11133910,8565,0,1764428446,13056.046872529994,31646.077251540002,53244.234794640004 2025-11-29,15:00:48.000,333,11133904,8605,0,1764428447,13056.309588619995,37175.2879392,53244.088065120006 2025-11-29,15:00:49.000,333,11133805,9125,0,1764428448,13056.25569813999,35331.933395069995,53244.06011664001 2025-11-29,15:00:50.000,333,11133895,8805,0,1764428449,13055.737002269998,36712.97074814999,53244.0461424 2025-11-29,15:00:51.000,333,11133897,8845,0,1764428450,13055.150943299996,32565.720849599995,53243.95530984 2025-11-29,15:00:52.000,333,11133868,8405,0,1764428451,13054.504257539993,28418.534393220005,53243.86447728001 2025-11-29,15:00:53.000,333,11133867,8805,0,1764428452,13053.97882535999,29339.74994727,53243.61992808 2025-11-29,15:00:55.000,333,11133858,8125,0,1764428454,13053.810417609995,27038.152609230005,53243.130829680005 2025-11-29,15:00:56.000,333,11133835,9085,0,1764428455,13053.514019969989,35332.27880244001,53242.893267600004 2025-11-29,15:00:57.000,333,11133869,8445,0,1764428456,13053.311930669988,25658.355903029995,53242.746538080006 2025-11-29,15:00:58.000,333,11133879,8965,0,1764428457,13053.210886020002,30266.470871850004,53242.48102752001 2025-11-29,15:00:59.000,333,11133866,8565,0,1764428458,13053.177204469997,27963.097153049996,53242.222504080004 2025-11-29,15:01:00.000,333,11133830,8725,0,1764428459,13052.995324099997,27503.437484010006,53242.01987760001 2025-11-29,15:01:01.000,333,11133884,8325,0,1764428460,13052.50357347,29346.96825639,53241.79628976 2025-11-29,15:01:02.000,333,11133909,9045,0,1764428461,13051.856887709997,30729.690351540004,53241.49584360001 2025-11-29,15:01:03.000,333,11133817,8685,0,1764428462,13051.15631146999,30729.59166372,53241.31417848 2025-11-29,15:01:04.000,333,11133878,8685,0,1764428463,13050.570252500002,31650.193943460006,53241.069629280006 2025-11-29,15:01:06.000,333,11133825,8965,0,1764428465,13049.472233970002,31188.391338899994,53240.53162104 2025-11-29,15:01:07.000,333,11133835,8445,0,1764428466,13048.751448799994,29344.479913500007,53240.28707184 2025-11-29,15:01:08.000,333,11133862,8485,0,1764428467,13047.59953978999,29803.46286606,53239.993612800004 2025-11-29,15:01:09.000,333,11133813,8965,0,1764428468,13046.434158159995,32565.481179180002,53239.679192400006 2025-11-29,15:01:10.000,333,11133886,8485,0,1764428469,13045.686427749992,30720.991725119995,53239.28092656 2025-11-29,15:01:11.000,333,11133823,8925,0,1764428470,13045.315930699995,27495.66229362,53238.89663496 2025-11-29,15:01:12.000,333,11133805,8725,0,1764428471,13045.295721769995,33023.40676224,53238.54727896001 2025-11-29,15:01:13.000,333,11133879,8805,0,1764428472,13045.275512839995,31640.219424509996,53238.20491008 2025-11-29,15:01:14.000,333,11133896,7685,0,1764428473,13045.10036877999,30258.596993640007,53237.89048968 2025-11-29,15:01:15.000,333,11133872,8485,0,1764428474,13044.851125309993,29798.450934630004,53237.54113368001 2025-11-29,15:01:17.000,333,11133870,8325,0,1764428476,13044.729871729993,28874.28179511,53237.06600952001 2025-11-29,15:01:18.000,333,11133823,8845,0,1764428477,13044.372847300001,28872.83672346,53236.79351184 2025-11-29,15:01:19.000,333,11133878,8645,0,1764428478,13044.137076449995,34399.81283691,53236.569924 2025-11-29,15:01:20.000,333,11133844,8685,0,1764428479,13043.766579399999,30714.753245069995,53236.33236192 2025-11-29,15:01:21.000,333,11133856,8405,0,1764428480,13043.173784120001,29333.04622464,53235.9760188 2025-11-29,15:01:22.000,333,11133911,9045,0,1764428481,13042.998640059996,34399.79168952,53235.77339232001 2025-11-29,15:01:23.000,333,11133881,8765,0,1764428482,13043.328719249992,29792.621304119995,53235.52884312001 2025-11-29,15:01:24.000,333,11133859,8965,0,1764428483,13043.456709140002,28409.744128110004,53235.37512648 2025-11-29,15:01:25.000,333,11133744,8645,0,1764428484,13043.295037700002,33476.57418255,53235.18647424 2025-11-29,15:01:26.000,333,11133652,8805,0,1764428485,13043.591435339993,29792.466223259995,53235.04673184 2025-11-29,15:01:27.000,333,11133838,8725,0,1764428486,13043.96193238999,28871.920336559997,53234.865066720005 2025-11-29,15:01:28.000,333,11133807,9125,0,1764428487,13044.426737779992,23343.95734491,53234.73231144 2025-11-29,15:01:29.000,333,11133871,9245,0,1764428488,13044.803971139998,32556.507636690003,53234.67641448 2025-11-29,15:01:30.000,333,11133884,8165,0,1764428489,13045.019533059989,32555.802723689994,53234.66942736001 2025-11-29,15:01:31.000,333,11133853,8685,0,1764428490,13045.41023904,24264.122578590002,53234.64147888001 2025-11-29,15:01:32.000,333,11133895,8805,0,1764428491,13045.888517049993,29331.91836384,53234.66244024 2025-11-29,15:01:33.000,333,11133894,8205,0,1764428492,13046.097342659988,32558.403852660005,53234.59955616001 2025-11-29,15:01:34.000,333,11133867,9125,0,1764428493,13046.110815279993,28413.61410048,53234.67641448 2025-11-29,15:01:35.000,333,11133888,8325,0,1764428494,13045.895253360002,26110.96644207,53234.71135008 2025-11-29,15:01:36.000,333,11133864,8605,0,1764428495,13045.477602139996,29336.154890970007,53234.77423416 2025-11-29,15:01:38.000,333,11133836,8445,0,1764428497,13044.22464847999,32101.838751689997,53234.823144 2025-11-29,15:01:39.000,333,11133892,8525,0,1764428498,13043.92825084,30719.4832113,53234.88602808001 2025-11-29,15:01:40.000,333,11133922,8445,0,1764428499,13044.056240729995,30719.130754800004,53234.95589928001 2025-11-29,15:01:41.000,333,11133777,8885,0,1764428500,13044.649036009992,31641.60810312,53234.94891216 2025-11-29,15:01:42.000,333,11133886,8325,0,1764428501,13045.524756309991,30260.239440930003,53234.962886400004 2025-11-29,15:01:43.000,333,11133884,8485,0,1764428502,13046.164705759998,27496.536385739993,53235.17250000001 2025-11-29,15:01:44.000,333,11133865,8405,0,1764428503,13046.124287899998,30721.72483464,53235.249358320005 2025-11-29,15:01:45.000,333,11133860,8645,0,1764428504,13046.306168269999,27037.038846690004,53235.27031968001 2025-11-29,15:01:46.000,333,11133835,8845,0,1764428505,13046.723819489991,28420.867655249996,53235.2773068 2025-11-29,15:01:47.000,333,11133873,8885,0,1764428506,13047.047162369992,31186.304796419994,53235.32621664 2025-11-29,15:01:48.000,333,11133881,9285,0,1764428507,13047.390714179994,33029.461964910006,53235.298268160004 2025-11-29,15:01:49.000,333,11133879,8925,0,1764428508,13047.936355289996,31186.135617299995,53235.42403632 2025-11-29,15:01:50.000,333,11133824,8525,0,1764428509,13048.522414259998,29343.175824449994,53235.39608784 2025-11-29,15:01:51.000,333,11133853,8765,0,1764428510,13048.92659286,32107.266581789998,53235.431023439996 2025-11-29,15:01:52.000,333,11133920,8365,0,1764428511,13049.478970279997,32106.857732250006,53235.50788176001 2025-11-29,15:01:53.000,333,11133829,9165,0,1764428512,13049.815785779989,30264.158757209996,53235.50089464 2025-11-29,15:01:54.000,333,11133844,8565,0,1764428513,13049.674323269988,32108.331000420003,53235.50788176001 2025-11-29,15:01:55.000,333,11133864,8365,0,1764428514,13050.10544711,23815.713321029994,53235.52884312001 2025-11-29,15:01:56.000,333,11133830,8685,0,1764428515,13051.068739439994,27501.534218910005,53235.584740080005 2025-11-29,15:01:57.000,333,11133865,8805,0,1764428516,13051.843415089992,37638.021028920004,53235.584740080005 2025-11-29,15:01:59.000,333,11133876,8325,0,1764428518,13053.217622329998,27963.005514360004,53235.85723776 2025-11-29,15:02:00.000,333,11133895,9285,0,1764428519,13053.648746169994,35335.10550357,53236.09479984 2025-11-29,15:02:01.000,333,11133872,8725,0,1764428520,13053.810417609995,29807.205954089994,53236.23454224 2025-11-29,15:02:02.000,333,11133850,8525,0,1764428521,13054.180914659992,30729.669204150006,53236.50703992 2025-11-29,15:02:03.000,333,11133825,8925,0,1764428522,13054.376267649997,33955.08322520999,53236.75158912001 2025-11-29,15:02:04.000,333,11133910,8365,0,1764428523,13054.335849789997,31651.039839060002,53237.01011256 2025-11-29,15:02:05.000,333,11133788,8085,0,1764428524,13054.578356949998,31189.568543610003,53237.25466176001 2025-11-29,15:02:06.000,333,11133850,8485,0,1764428525,13055.029689719995,33953.54651487,53237.45728824 2025-11-29,15:02:07.000,333,11133878,8445,0,1764428526,13055.507967730002,33031.89391476,53237.68786320001 2025-11-29,15:02:08.000,333,11133893,9085,0,1764428527,13056.309588619995,32571.860641830004,53237.73677304001 2025-11-29,15:02:09.000,333,11133823,9285,0,1764428528,13057.084264269994,26582.3488143,53237.85555408001 2025-11-29,15:02:10.000,333,11133878,8565,0,1764428529,13057.367189289995,30728.372164229993,53237.99529648001 2025-11-29,15:02:11.000,333,11133788,8525,0,1764428530,13057.52212442,31649.277556560002,53238.16298736001 2025-11-29,15:02:12.000,333,11133874,8285,0,1764428531,13057.636641689991,27502.140444089993,53238.23984568001 2025-11-29,15:02:13.000,333,11133845,8925,0,1764428532,13057.798313129992,32106.082327950004,53238.45644640001 2025-11-29,15:02:14.000,333,11133912,8845,0,1764428533,13058.087974460002,33030.371302679996,53238.58221456 2025-11-29,15:02:15.000,333,11133814,8365,0,1764428534,12719.77701364,32109.726728160007,53238.75689256 2025-11-29,15:02:16.000,333,11133858,8405,0,1764428535,13058.748132839995,29345.812199070002,53238.79182816001 2025-11-29,15:02:17.000,333,11133839,8965,0,1764428536,13059.233147159997,31188.877728870008,53238.89663496 2025-11-29,15:02:18.000,333,11133835,8845,0,1764428537,13059.664270999994,32110.368198990007,53239.1202228 2025-11-29,15:02:20.000,333,11133880,8365,0,1764428539,13060.310956759997,31649.425588290003,53239.44861744 2025-11-29,15:02:21.000,333,11133871,8645,0,1764428540,13061.126050269995,29346.446620770002,53239.69316664 2025-11-29,15:02:22.000,333,11133902,8125,0,1764428541,13061.840099129993,30729.168715919994,53239.93771584001 2025-11-29,15:02:23.000,333,11133864,8325,0,1764428542,13062.39247654999,32111.90490933,53240.10540672001 2025-11-29,15:02:24.000,333,11133829,9045,0,1764428543,13063.005480759988,28427.261216159997,53240.30104608001 2025-11-29,15:02:25.000,333,11133899,8925,0,1764428544,13063.67237544999,24741.983101289996,53240.545595280004 2025-11-29,15:02:26.000,333,11133871,9165,0,1764428545,13064.231489179998,31192.204918229996,53240.74123464 2025-11-29,15:02:27.000,333,11133824,8205,0,1764428546,13064.642404089995,30730.994440590002,53240.97879672 2025-11-29,15:02:28.000,333,11133873,9045,0,1764428547,13064.972483279991,31652.858514599997,53241.19539744 2025-11-29,15:02:29.000,333,11133840,8805,0,1764428548,13065.342980330002,36260.183980860005,53241.46789512 2025-11-29,15:02:30.000,333,11133848,8565,0,1764428549,13065.801049409994,29348.504966730005,53241.71244432001 2025-11-29,15:02:31.000,333,11133825,9085,0,1764428550,13066.151337529991,23358.408061409995,53242.06878744001 2025-11-29,15:02:32.000,333,11133810,8805,0,1764428551,13066.481416720002,29347.031698560007,53242.36224648001 2025-11-29,15:02:33.000,333,11133829,8845,0,1764428552,13066.824968529989,31649.813290439997,53242.6137828 2025-11-29,15:02:34.000,333,11133832,8685,0,1764428553,13067.471654289991,34414.460929049994,53242.9282032 2025-11-29,15:02:35.000,333,11133814,8725,0,1764428554,13067.660270970002,31189.152644939997,53243.18672664 2025-11-29,15:02:36.000,333,11133841,8925,0,1764428555,13067.835415029993,30267.46479918,53243.41031448001 2025-11-29,15:02:37.000,333,11133841,8765,0,1764428556,13068.037504329994,29345.98842732,53243.65486368001 2025-11-29,15:02:38.000,333,11133850,8605,0,1764428557,13067.976877539993,31188.102324570005,53243.93434848 2025-11-29,15:02:39.000,333,11133866,8485,0,1764428558,13068.030768019999,31186.974463770006,53244.14396208 2025-11-29,15:02:40.000,333,11133750,8885,0,1764428559,13068.47536448,30725.968410899994,53244.430434 2025-11-29,15:02:41.000,333,11133794,8485,0,1764428560,13068.798707360002,31647.487077540005,53244.54921504 2025-11-29,15:02:42.000,333,11133793,8925,0,1764428561,13069.75526338,30727.17381213,53244.702931679996 2025-11-29,15:02:43.000,333,11133829,8845,0,1764428562,13070.87349084,33031.79522694,53244.75184152001 2025-11-29,15:02:44.000,333,11133788,8605,0,1764428563,13071.473022429993,27503.00748708,53244.89857104001 2025-11-29,15:02:45.000,333,11133837,8885,0,1764428564,13071.223778959997,31649.31985134,53245.0592748 2025-11-29,15:02:46.000,333,11133775,8845,0,1764428565,13070.577093199994,26119.947033689998,53245.28286264001 2025-11-29,15:02:47.000,333,11133746,8325,0,1764428566,13069.937143750001,30726.835453890002,53245.429592160006 2025-11-29,15:02:48.000,333,11133794,8485,0,1764428567,13069.351084779999,24276.2964261,53245.5833088 2025-11-29,15:02:49.000,333,11133843,9125,0,1764428568,13069.236567509994,33491.208176429995,53245.82087088 2025-11-29,15:02:50.000,333,11133805,9005,0,1764428569,12731.336521600002,28884.629917950006,53245.89074208 2025-11-29,15:02:51.000,333,11133815,8765,0,1764428570,13070.590565819999,33032.42259951,53245.981574640005 2025-11-29,15:02:52.000,333,11133825,9085,0,1764428571,13071.270933129992,26583.004383389998,53246.16323976 2025-11-29,15:02:53.000,333,11133663,9205,0,1764428572,13071.755947449994,30269.06495169,53246.40778896001 2025-11-29,15:02:54.000,333,11133862,8805,0,1764428573,13071.958036749995,33493.84455105,53246.64535104001 2025-11-29,15:02:55.000,333,11133797,9125,0,1764428574,13071.998454609995,27964.563372090008,53246.84797752 2025-11-29,15:02:56.000,333,11133784,8725,0,1764428575,13071.735738519994,27503.1766662,53246.97374568 2025-11-29,15:02:57.000,333,11133806,8645,0,1764428576,13070.99474442,31187.883801539996,53247.16938504 2025-11-29,15:02:58.000,333,11133792,8325,0,1764428577,13070.152705669992,24736.773794220004,53247.28816608 2025-11-29,15:02:59.000,333,11133781,9365,0,1764428578,13069.8360991,34411.80340704,53247.42790848 2025-11-29,15:03:01.000,333,11133790,8205,0,1764428580,13068.791971049992,29342.555501010007,53247.5047668 2025-11-29,15:03:02.000,333,11133834,8565,0,1764428581,13068.482100789995,31185.374311260006,53247.58162512001 2025-11-29,15:03:03.000,333,11133801,8885,0,1764428582,13067.700688830002,31645.569714180005,53247.588612240004 2025-11-29,15:03:04.000,333,11133820,8365,0,1764428583,13067.060739379995,30723.945310590003,53247.54668952 2025-11-29,15:03:05.000,333,11133824,8685,0,1764428584,13066.427526239997,28419.753892709996,53247.53271528001 2025-11-29,15:03:06.000,333,11133829,8885,0,1764428585,13065.551805939998,29800.72075449,53247.441882720006 2025-11-29,15:03:07.000,333,11133799,9285,0,1764428586,13065.134154719992,33485.26575984,53247.35803728 2025-11-29,15:03:08.000,333,11133758,8165,0,1764428587,13065.113945789992,29338.664381249997,53247.23925624 2025-11-29,15:03:09.000,333,11133799,8725,0,1764428588,13065.531597009998,33485.86493589,53247.00868128001 2025-11-29,15:03:10.000,333,11133804,8245,0,1764428589,13065.922302989995,29340.659285040005,53246.81304192001 2025-11-29,15:03:12.000,333,11133785,8805,0,1764428591,13065.585487489989,28879.018810470006,53246.547531359996 2025-11-29,15:03:13.000,333,11133841,8605,0,1764428592,13065.342980330002,27035.199023759997,53246.39381472 2025-11-29,15:03:14.000,333,11133780,8685,0,1764428593,13065.012901139991,31641.220400970007,53246.37285336 2025-11-29,15:03:15.000,333,11133821,8965,0,1764428594,13064.67608564,31179.918284640007,53246.37285336 2025-11-29,15:03:16.000,333,11133826,8325,0,1764428595,13064.292115969998,27493.73788113,53246.247085200004 2025-11-29,15:03:17.000,333,11133837,8925,0,1764428596,13064.339270139993,30718.623217440007,53246.17022688001 2025-11-29,15:03:18.000,333,11133763,8805,0,1764428597,13064.662613019995,32100.414827429995,53246.100355680006 2025-11-29,15:03:19.000,333,11133794,8605,0,1764428598,13064.743448739995,29796.357343020005,53246.030484480005 2025-11-29,15:03:20.000,333,11133821,9245,0,1764428599,13064.59524992,30716.92437711,53246.1073428 2025-11-29,15:03:21.000,333,11133789,8645,0,1764428600,13064.285379659988,29795.018008319996,53246.0374716 2025-11-29,15:03:22.000,333,11133813,9125,0,1764428601,13064.184335010003,30715.782418050003,53245.932664800006 2025-11-29,15:03:23.000,333,11133782,8525,0,1764428602,13064.413369549999,25187.72778771,53245.813883760005 2025-11-29,15:03:24.000,333,11133783,8965,0,1764428603,13065.073527929992,35323.23476865,53245.68811560001 2025-11-29,15:03:25.000,333,11133582,8565,0,1764428604,13065.84820357999,28414.629175199996,53245.541386079996 2025-11-29,15:03:26.000,333,11133761,9085,0,1764428605,13066.185019079996,27954.447870539996,53245.28984976 2025-11-29,15:03:27.000,333,11133810,8405,0,1764428606,13065.86841250999,32100.541711769998,53245.240939920004 2025-11-29,15:03:28.000,333,11133825,8685,0,1764428607,13065.275617229992,33021.66562713,53245.17106872 2025-11-29,15:03:29.000,333,11133825,9125,0,1764428608,13064.81754815,33482.890203029994,53245.17106872 2025-11-29,15:03:30.000,333,11133853,8965,0,1764428609,13064.561568369994,33944.065435020006,53245.12215888 2025-11-29,15:03:31.000,333,11133813,8885,0,1764428610,13064.642404089995,33023.30102529,53245.17805584 2025-11-29,15:03:33.000,333,11133829,8805,0,1764428612,13063.962036780002,33944.495431949996,53245.261901280006 2025-11-29,15:03:34.000,333,11133804,8645,0,1764428613,13063.059371239993,28876.54456584,53245.310811120005 2025-11-29,15:03:35.000,333,11133831,9165,0,1764428614,13062.446367029996,30258.99174492,53245.34574672 2025-11-29,15:03:36.000,333,11133831,8725,0,1764428615,13061.510019939997,27493.984600680007,53245.206004319996 2025-11-29,15:03:37.000,333,11133814,8605,0,1764428616,13060.816180009999,33020.988910650005,53245.143120240005 2025-11-29,15:03:38.000,333,11133855,9085,0,1764428617,13060.156021629991,32098.328284949996,53245.01735208001 2025-11-29,15:03:39.000,333,11133866,8445,0,1764428618,13059.165784060002,33018.535813409995,53244.84267408 2025-11-29,15:03:40.000,333,11133809,9125,0,1764428619,13058.202491729993,27950.627242079994,53244.758828640006 2025-11-29,15:03:41.000,333,11133844,8325,0,1764428620,13058.168810179988,25187.015825580005,53244.61908624 2025-11-29,15:03:42.000,333,11133801,9125,0,1764428621,13058.135128629998,27489.931350929997,53244.38152416 2025-11-29,15:03:43.000,333,11133834,8725,0,1764428622,13057.933039329997,30254.374564769998,53244.27671736001 2025-11-29,15:03:44.000,333,11133837,9085,0,1764428623,13057.57601489999,29333.257698539994,53244.067103760004 2025-11-29,15:03:45.000,333,11133699,9125,0,1764428624,13057.016901169998,29332.686719010002,53243.84351592001 2025-11-29,15:03:46.000,333,11133808,8405,0,1764428625,13056.309588619995,27950.169048630007,53243.69678640001 2025-11-29,15:03:47.000,333,11133828,8445,0,1764428626,13055.588803450002,24264.009792509998,53243.52909552001 2025-11-29,15:03:48.000,333,11133814,8325,0,1764428627,13055.01621709999,27948.752173500005,53243.34044328001 2025-11-29,15:03:49.000,333,11133783,8925,0,1764428628,13054.477312299998,30252.541790970005,53243.02602288001 2025-11-29,15:03:50.000,333,11133879,8765,0,1764428629,13053.94514381,32096.05846509,53242.80942216 2025-11-29,15:03:51.000,333,11133843,8685,0,1764428630,13053.291721739988,25647.175982850007,53242.52295024001 2025-11-29,15:03:52.000,333,11133829,9005,0,1764428631,13052.510309779995,27489.219388800004,53242.27141392 2025-11-29,15:03:53.000,333,11133844,8445,0,1764428632,13051.40555494,30251.583109290004,53242.13167152 2025-11-29,15:03:54.000,333,11133848,8805,0,1764428633,13050.496153089996,27025.746140429997,53241.92205792 2025-11-29,15:03:55.000,333,11133815,8805,0,1764428634,13050.091974489995,26104.185179010005,53241.66353448001 2025-11-29,15:03:56.000,333,11133824,8485,0,1764428635,13049.553069690002,28407.939550830008,53241.41898528 2025-11-29,15:03:57.000,333,11133806,8805,0,1764428636,13048.542623189998,36700.26116676,53241.15347472 2025-11-29,15:03:58.000,333,11133858,8525,0,1764428637,13047.633221339995,32095.21961862,53240.81809296 2025-11-29,15:03:59.000,333,11133811,9125,0,1764428638,13047.026953439992,26567.750066070003,53240.48969832001 2025-11-29,15:04:00.000,333,11133872,8525,0,1764428639,13046.811391520001,34858.795789469994,53240.39187864001 2025-11-29,15:04:01.000,333,11133843,9165,0,1764428640,13046.60256590999,32094.472410839997,53240.112393840005 2025-11-29,15:04:02.000,333,11133830,8365,0,1764428641,13045.928934909993,31172.425059450004,53239.8538704 2025-11-29,15:04:03.000,333,11133772,8965,0,1764428642,13045.046478299999,34857.62563389,53239.61630832 2025-11-29,15:04:04.000,333,11133810,8885,0,1764428643,13044.467155639992,33015.483540119996,53239.3298364 2025-11-29,15:04:05.000,333,11133885,9045,0,1764428644,13044.19096693,28870.13690667,53239.13419704 2025-11-29,15:04:06.000,333,11133802,8325,0,1764428645,13043.827206189999,30712.497523469996,53238.76387968001 2025-11-29,15:04:07.000,333,11133841,8925,0,1764428646,13043.429763899992,33476.70811602,53238.505356240006 2025-11-29,15:04:08.000,333,11133821,8805,0,1764428647,13043.099684709996,31634.629464419995,53238.16298736001 2025-11-29,15:04:09.000,333,11133833,8765,0,1764428648,13042.72245134999,31635.320279160005,53237.862541200004 2025-11-29,15:04:10.000,333,11133804,8365,0,1764428649,13042.554043599994,26107.885972260003,53237.5830564 2025-11-29,15:04:11.000,333,11133802,8405,0,1764428650,13042.540570979989,35781.1814991,53237.38741704 2025-11-29,15:04:12.000,333,11133832,8445,0,1764428651,13042.459735259989,30252.400808370003,53237.191777680004 2025-11-29,15:04:13.000,333,11133866,8805,0,1764428652,13042.580988839989,27026.909246879994,53236.98915120001 2025-11-29,15:04:14.000,333,11133808,9045,0,1764428653,13042.628143009999,24262.134723929994,53236.758576240005 2025-11-29,15:04:15.000,333,11133839,9165,0,1764428654,13042.493416809994,32553.82896729,53236.51402704001 2025-11-29,15:04:16.000,333,11133816,8325,0,1764428655,13042.493416809994,28408.468235580003,53236.325374800006 2025-11-29,15:04:17.000,333,11133834,8405,0,1764428656,13042.385635849998,25183.258639289998,53236.10178696 2025-11-29,15:04:18.000,333,11133844,8485,0,1764428657,13042.176810240002,33013.319457210004,53235.88518624 2025-11-29,15:04:19.000,333,11133864,8525,0,1764428658,13041.839994739996,29788.271990909998,53235.74544384001 2025-11-29,15:04:20.000,333,11133851,9285,0,1764428659,13042.075765590002,29327.308232819996,53235.521856 2025-11-29,15:04:21.000,333,11133858,8205,0,1764428660,13042.554043599994,24260.520473159995,53235.2773068 2025-11-29,15:04:22.000,333,11133847,8845,0,1764428661,13042.628143009999,33474.142232700004,53235.10262880001 2025-11-29,15:04:23.000,333,11133857,9165,0,1764428662,13042.345217989998,30251.026228019997,53234.823144 2025-11-29,15:04:24.000,333,11133881,9125,0,1764428663,13041.8130495,28869.072488039994,53234.6834016 2025-11-29,15:04:25.000,333,11133874,8565,0,1764428664,13040.789130379992,32093.17537092,53234.57160768001 2025-11-29,15:04:26.000,333,11133826,8645,0,1764428665,13039.718057090002,27946.57399233,53234.51571072 2025-11-29,15:04:27.000,333,11133904,8485,0,1764428666,13038.525730219997,30248.953783799996,53234.32705848 2025-11-29,15:04:28.000,333,11133953,8925,0,1764428667,13037.353612279992,34855.52499315,53234.089496399996 2025-11-29,15:04:29.000,333,11133871,9125,0,1764428668,13036.6934539,24260.908175310004,53233.85193432001 2025-11-29,15:04:30.000,333,11133908,8525,0,1764428669,13036.228648509998,28406.156120939995,53233.5305268 2025-11-29,15:04:31.000,333,11133948,8645,0,1764428670,13035.64932584999,27944.33941812,53233.27899048001 2025-11-29,15:04:32.000,333,11133958,8365,0,1764428671,13035.238410939994,27943.267950359994,53233.02745416 2025-11-29,15:04:34.000,333,11133903,9045,0,1764428673,13034.29532754,32087.472624750008,53232.48944592001 2025-11-29,15:04:35.000,333,11133913,8845,0,1764428674,13034.12691978999,33470.434390320006,53232.12611568001 2025-11-29,15:04:36.000,333,11133903,8845,0,1764428675,13034.14712871999,30707.64772203,53231.79073392001 2025-11-29,15:04:37.000,333,11133861,9045,0,1764428676,13034.443526359995,32550.678006179995,53231.52522336 2025-11-29,15:04:38.000,333,11133874,8365,0,1764428677,13034.773605549992,27484.574012130004,53231.13394464 2025-11-29,15:04:39.000,333,11133826,8485,0,1764428678,13034.55804363,29787.263965320002,53230.86843408 2025-11-29,15:04:40.000,333,11133875,9045,0,1764428679,13034.38963587999,33010.78177041,53230.58894928 2025-11-29,15:04:41.000,333,11133892,8525,0,1764428680,13034.059556689994,32549.113099320006,53230.337412960005 2025-11-29,15:04:42.000,333,11133889,8765,0,1764428681,13033.426343549996,34390.71241008,53230.099850880004 2025-11-29,15:04:43.000,333,11133935,8965,0,1764428682,13032.840284579994,29783.640712499997,53229.8622888 2025-11-29,15:04:44.000,333,11133895,9205,0,1764428683,13032.15991727,31164.96003078,53229.42210024001 2025-11-29,15:04:45.000,333,11133910,8205,0,1764428684,13031.189888629997,33468.49587956999,53229.163576800005 2025-11-29,15:04:46.000,333,11133882,8485,0,1764428685,13030.368058809989,29785.642665420004,53228.71640112 2025-11-29,15:04:47.000,333,11133904,8485,0,1764428686,13030.071661169997,30708.94476195,53228.33210952 2025-11-29,15:04:48.000,333,11133873,8725,0,1764428687,13030.058188549992,28406.325300059994,53227.96877928 2025-11-29,15:04:49.000,333,11133913,8765,0,1764428688,13030.152496889998,26102.711910840007,53227.63339752 2025-11-29,15:04:50.000,333,11133920,8285,0,1764428689,13029.74158198,34853.95303716,53227.5216036 2025-11-29,15:04:51.000,333,11133917,8805,0,1764428690,13029.276776589999,32088.82605771,53227.30500288 2025-11-29,15:04:52.000,333,11133859,8685,0,1764428691,13028.677244999992,27942.06959826,53227.11635064 2025-11-29,15:04:53.000,333,11133922,8165,0,1764428692,13027.619644329992,27941.526815250007,53226.79494312 2025-11-29,15:04:55.000,333,11133905,9045,0,1764428694,13026.312800189997,37152.688428420006,53226.25693488001 2025-11-29,15:04:56.000,333,11133828,8405,0,1764428695,13025.84125849,25176.463277970004,53225.95648872 2025-11-29,15:04:57.000,333,11133894,8325,0,1764428696,13025.63243287999,32545.207881299997,53225.593158480006 2025-11-29,15:04:58.000,333,11133860,8445,0,1764428697,13025.315826309998,32544.777884370007,53225.215854 2025-11-29,15:04:59.000,333,11133859,9085,0,1764428698,13025.093528079997,30241.86940815,53224.79662680001 2025-11-29,15:05:00.000,333,11133947,8965,0,1764428699,13025.147418560002,31164.46659168,53224.36342536001 2025-11-29,15:05:01.000,333,11133904,8525,0,1764428700,13025.592015019989,31165.58035422,53223.993108 2025-11-29,15:05:02.000,333,11133912,8445,0,1764428701,13025.450552509988,30704.799873509997,53223.70663608 2025-11-29,15:05:03.000,333,11133903,8805,0,1764428702,13024.527678039994,24715.943615070006,53223.476061119996 2025-11-29,15:05:04.000,333,11133854,8645,0,1764428703,13023.099580319998,32084.49789189,53223.21055056 2025-11-29,15:05:05.000,333,11133872,8765,0,1764428704,13021.395293889997,29319.7374672,53222.81927184 2025-11-29,15:05:06.000,333,11133887,9205,0,1764428705,13020.243384879992,27015.679982789996,53222.525812800006 2025-11-29,15:05:07.000,333,11133908,8645,0,1764428706,13019.435027679989,33923.29164891,53222.09959848 2025-11-29,15:05:08.000,333,11133891,8605,0,1764428707,13019.273356240003,31617.894829800003,53221.77120384 2025-11-29,15:05:09.000,333,11133912,8445,0,1764428708,13019.475445539989,27935.50685823,53221.42184784001 2025-11-29,15:05:10.000,333,11133861,8885,0,1764428709,13019.563017569999,23789.786620889994,53221.05851760001 2025-11-29,15:05:11.000,333,11133849,8605,0,1764428710,13019.603435429999,30697.89172611,53220.79300704001 2025-11-29,15:05:12.000,333,11133922,8405,0,1764428711,13019.280092549998,30697.024683120006,53220.40172832 2025-11-29,15:05:13.000,333,11133914,8365,0,1764428712,13018.78834192,31617.91597719,53220.010449600006 2025-11-29,15:05:14.000,333,11133863,8325,0,1764428713,13018.390899629994,33461.05904742,53219.66808072001 2025-11-29,15:05:15.000,333,11133890,8645,0,1764428714,13018.000193649998,28394.158501679995,53219.13007248 2025-11-29,15:05:16.000,333,11133919,8885,0,1764428715,13018.020402579998,32538.60989562,53218.73180664 2025-11-29,15:05:17.000,333,11133887,8925,0,1764428716,13017.6296966,29775.654048209995,53218.39642488 2025-11-29,15:05:18.000,333,11133871,9085,0,1764428717,13016.956065599989,32079.23924091,53217.97021056001 2025-11-29,15:05:19.000,333,11133899,9245,0,1764428718,13016.524941759992,31619.798094900005,53217.53700912001 2025-11-29,15:05:20.000,333,11133942,8725,0,1764428719,13016.01971850999,29778.050752409996,53217.2156016 2025-11-29,15:05:21.000,333,11133918,8565,0,1764428720,13015.325878579992,32541.225122849995,53216.92912968 2025-11-29,15:05:22.000,333,11133888,8565,0,1764428721,13014.376058870002,28394.828169030006,53216.47496688 2025-11-29,15:05:23.000,333,11133876,8525,0,1764428722,13013.76305465999,27933.27228402,53216.07670104001 2025-11-29,15:05:24.000,333,11133885,8845,0,1764428723,13013.426239159999,32076.6522102,53215.77625488 2025-11-29,15:05:26.000,333,11133917,8925,0,1764428725,13014.349113629993,25627.917759689997,53215.077542880004 2025-11-29,15:05:27.000,333,11133889,8725,0,1764428726,13014.793710089994,30234.785032500004,53214.67228992 2025-11-29,15:05:28.000,333,11133879,8765,0,1764428727,13014.335641010002,28854.43144503,53214.3159468 2025-11-29,15:05:29.000,333,11133906,8765,0,1764428728,13013.150050449993,32079.161700480006,53213.924668080006 2025-11-29,15:05:30.000,333,11133938,8685,0,1764428729,13011.802788449997,34382.13361886999,53213.74999008001 2025-11-29,15:05:31.000,333,11133919,8845,0,1764428730,13010.852968739993,31157.819262089994,53213.49845376 2025-11-29,15:05:32.000,333,11133916,8685,0,1764428731,13010.12544725999,27475.114079670006,53213.2678788 2025-11-29,15:05:33.000,333,11133903,8845,0,1764428732,13009.815576999994,30239.655981329997,53213.00935536001 2025-11-29,15:05:34.000,333,11133941,8965,0,1764428733,13009.829049619999,34384.76294436,53212.89057432001 2025-11-29,15:05:35.000,333,11133908,8765,0,1764428734,13009.876203789994,31622.483813429993,53212.60410240001 2025-11-29,15:05:37.000,333,11133841,8725,0,1764428736,13011.014640179994,35310.03174816001,53212.345578960005 2025-11-29,15:05:38.000,333,11133917,8965,0,1764428737,13012.40232003999,27481.000103219994,53212.28269488 2025-11-29,15:05:39.000,333,11133917,8805,0,1764428738,13013.325194509998,34851.0487956,53212.21282368 2025-11-29,15:05:40.000,333,11133938,8685,0,1764428739,13013.432975469994,27940.65272313,53212.28269488 2025-11-29,15:05:41.000,333,11133916,8365,0,1764428740,13013.264567719998,29320.70319801,53212.359553199996 2025-11-29,15:05:42.000,333,11133947,9125,0,1764428741,13013.446448089999,31622.56135386,53212.359553199996 2025-11-29,15:05:43.000,333,11133842,8525,0,1764428742,13013.60811953,26555.343597269995,53212.35256608 2025-11-29,15:05:44.000,333,11133832,7765,0,1764428743,13013.76979097,32082.502988099994,53212.21981080001 2025-11-29,15:05:45.000,333,11133881,9045,0,1764428744,13014.120079089997,30701.39514372,53212.03115856001 2025-11-29,15:05:46.000,333,11133900,8445,0,1764428745,13014.67919281999,30702.466611480006,53211.84949344 2025-11-29,15:05:47.000,333,11133911,9525,0,1764428746,13015.265251789991,30242.0456364,53211.674815440005 2025-11-29,15:05:48.000,333,11133946,8285,0,1764428747,13015.480813709997,32085.132313590002,53211.54206016 2025-11-29,15:05:49.000,333,11133783,8445,0,1764428748,13016.00624589,33007.870479720004,53211.40231776001 2025-11-29,15:05:50.000,333,11133924,8285,0,1764428749,13016.37000663,35311.87862022,53211.290523840005 2025-11-29,15:05:51.000,333,11133936,8325,0,1764428750,13016.511469140001,28402.610408549997,53211.21366552001 2025-11-29,15:05:52.000,333,11133908,8325,0,1764428751,13016.605777479992,34851.246171239996,53211.21366552001 2025-11-29,15:05:53.000,333,11133870,8525,0,1764428752,13016.841548329998,28863.538920990002,53211.10885872 2025-11-29,15:05:54.000,333,11133909,9085,0,1764428753,13017.38045312999,27481.824851430007,53211.16475568001 2025-11-29,15:05:55.000,333,11133892,8645,0,1764428754,13018.087765679993,31165.643796389995,53211.1018716 2025-11-29,15:05:56.000,333,11133898,8485,0,1764428755,13018.76139667999,33007.052780640006,53211.03898752 2025-11-29,15:05:57.000,333,11133857,9125,0,1764428756,13019.091475870002,24255.057397409997,53211.004051920005 2025-11-29,15:05:58.000,333,11133868,8205,0,1764428757,13018.956749669996,31624.619699820003,53211.004051920005 2025-11-29,15:05:59.000,333,11133894,8765,0,1764428758,13018.512153209995,26097.227687699997,53210.92719360001 2025-11-29,15:06:00.000,333,11133888,8405,0,1764428759,13018.027138889993,32545.02460392,53210.75950272001 2025-11-29,15:06:01.000,333,11133883,8845,0,1764428760,13017.596015049996,27938.129134589995,53210.68264440001 2025-11-29,15:06:02.000,333,11133855,8725,0,1764428761,13017.703796009991,27477.510783870006,53210.549889120004 2025-11-29,15:06:03.000,333,11133878,8285,0,1764428762,13018.107974609993,29321.112047550007,53210.382198240004 2025-11-29,15:06:04.000,333,11133899,9045,0,1764428763,13018.350481769994,31624.739535030007,53210.165597520005 2025-11-29,15:06:05.000,333,11133878,8285,0,1764428764,13018.795078229996,30244.012343669994,53210.046816480004 2025-11-29,15:06:06.000,333,11133917,8805,0,1764428765,13019.084739559992,32086.5914835,53209.90707408 2025-11-29,15:06:07.000,333,11133915,9125,0,1764428766,13018.842232399991,30242.97612156,53209.79528016 2025-11-29,15:06:08.000,333,11133875,9125,0,1764428767,13018.471735349995,28860.395009009997,53209.7393832 2025-11-29,15:06:09.000,333,11133904,8325,0,1764428768,13018.121447229998,27018.20357133,53209.564705200006 2025-11-29,15:06:10.000,333,11133867,8845,0,1764428769,13018.033875200003,27017.667837450004,53209.3550916 2025-11-29,15:06:11.000,333,11133933,8925,0,1764428770,13018.121447229998,32082.502988099994,53209.23631056 2025-11-29,15:06:12.000,333,11133893,8525,0,1764428771,13018.000193649998,25632.549038099998,53209.10355528001 2025-11-29,15:06:13.000,333,11133896,8325,0,1764428772,13018.101238299998,27473.57736933,53208.92887728 2025-11-29,15:06:14.000,333,11133884,8405,0,1764428773,13017.878940069997,29315.218974870004,53208.85900608 2025-11-29,15:06:15.000,333,11133873,8765,0,1764428774,13017.851994830002,27012.634758629996,53208.57952128001 2025-11-29,15:06:16.000,333,11133856,8365,0,1764428775,13018.229228189994,22407.529768320004,53208.41183040001 2025-11-29,15:06:17.000,333,11133818,8805,0,1764428776,13018.936540739996,31619.22711537,53208.2371524 2025-11-29,15:06:18.000,333,11133890,8365,0,1764428777,13019.340719339998,32540.421522029996,53208.11138424 2025-11-29,15:06:19.000,333,11133863,9165,0,1764428778,13019.145366349992,26553.19361262,53208.04850016001 2025-11-29,15:06:20.000,333,11133925,8765,0,1764428779,13018.929804430001,29317.206829529998,53207.96465472 2025-11-29,15:06:21.000,333,11133871,8605,0,1764428780,13018.76813299,29778.995335829997,53207.838886560006 2025-11-29,15:06:22.000,333,11133892,8405,0,1764428781,13018.37742700999,30241.53809904,53207.838886560006 2025-11-29,15:06:23.000,333,11133885,8805,0,1764428782,13018.107974609993,28861.099922010006,53207.85984792001 2025-11-29,15:06:24.000,333,11133915,8885,0,1764428783,13017.744213869992,29784.014316390007,53207.85984792001 2025-11-29,15:06:25.000,333,11133930,8365,0,1764428784,13017.21878168999,36233.573515109994,53207.87382216 2025-11-29,15:06:26.000,333,11133879,9085,0,1764428785,13016.774185230002,33010.76767215,53207.76202824001 2025-11-29,15:06:27.000,333,11133883,8925,0,1764428786,13016.255489359995,32550.76964487,53207.866835040004 2025-11-29,15:06:28.000,333,11133842,8405,0,1764428787,13015.709848249993,33471.562251120005,53207.887796400006 2025-11-29,15:06:29.000,333,11133798,8805,0,1764428788,13015.245042859991,34852.4586216,53207.8528608 2025-11-29,15:06:30.000,333,11133901,9125,0,1764428789,13015.00927201,32088.2127834,53207.887796400006 2025-11-29,15:06:31.000,333,11133902,8405,0,1764428790,13014.935172599995,32088.071800799997,53207.83189944001 2025-11-29,15:06:32.000,333,11133898,8685,0,1764428791,13015.359560129997,24718.474252739994,53207.748054 2025-11-29,15:06:33.000,333,11133888,8445,0,1764428792,13015.709848249993,29785.283159790008,53207.76202824001 2025-11-29,15:06:34.000,333,11133889,8885,0,1764428793,13016.20833519,28863.926623139996,53207.72709264 2025-11-29,15:06:35.000,333,11133879,8725,0,1764428794,13016.538414379997,30245.739380519997,53207.73407976 2025-11-29,15:06:36.000,333,11133868,8325,0,1764428795,13016.908911429993,31167.243948899995,53207.75504112 2025-11-29,15:06:37.000,333,11133885,9245,0,1764428796,13017.393925749995,33009.87243264,53207.6781828 2025-11-29,15:06:38.000,333,11133913,9445,0,1764428797,13017.784631729992,34391.889614789994,53207.65722144 2025-11-29,15:06:39.000,333,11133869,8845,0,1764428798,13018.242700809998,33471.54815286001,53207.601324480005 2025-11-29,15:06:40.000,333,11133847,8765,0,1764428799,13018.61993416999,35776.62071199001,53207.58036312 2025-11-29,15:06:41.000,333,11133915,8805,0,1764428800,13019.030849080002,33012.79077245999,53207.49651768001 2025-11-29,15:06:42.000,333,11133881,8685,0,1764428801,13019.421555059998,27945.12892068,53207.531453280004 2025-11-29,15:06:43.000,333,11133865,8885,0,1764428802,13019.482181849999,29786.143153650002,53207.58036312 2025-11-29,15:06:44.000,333,11133939,9165,0,1764428803,13019.381137199998,35772.04582662,53207.63626008 2025-11-29,15:06:45.000,333,11133884,8165,0,1764428804,12680.75356980999,27018.49963479,53207.66420856001 2025-11-29,15:06:46.000,333,11133928,8445,0,1764428805,13020.108658680001,33004.74771513,53207.6083116 2025-11-29,15:06:47.000,333,11133874,8805,0,1764428806,13020.438737869998,29779.650904919996,53207.57337600001 2025-11-29,15:06:48.000,333,11133854,8565,0,1764428807,13020.809234919994,30239.839258709995,53207.482543440005 2025-11-29,15:06:49.000,333,11133855,9125,0,1764428808,13020.910279569995,32541.944134110003,53207.398698 2025-11-29,15:06:50.000,333,11133913,9125,0,1764428809,13020.93722480999,29317.601580810006,53207.30786544001 2025-11-29,15:06:51.000,333,11133885,8845,0,1764428810,13020.8631254,28856.814050970002,53207.217032880006 2025-11-29,15:06:52.000,333,11133928,8605,0,1764428811,13020.930488499995,34843.52737389,53207.10523896 2025-11-29,15:06:53.000,333,11133878,8365,0,1764428812,13021.489602230002,29318.087970780005,53207.09126472001 2025-11-29,15:06:54.000,333,11133884,8485,0,1764428813,13021.671482600002,33466.444582740005,53207.049342000006 2025-11-29,15:06:55.000,333,11133926,8365,0,1764428814,13021.280776619991,32086.831153920008,53207.05632912 2025-11-29,15:06:56.000,333,11133929,9045,0,1764428815,13021.193204589996,30246.275114400007,53207.16113592001 2025-11-29,15:06:57.000,333,11133915,9125,0,1764428816,13020.479155729998,34854.06582324,53207.265942720005 2025-11-29,15:06:58.000,333,11133857,9125,0,1764428817,13020.176021779997,28865.30825262,53207.58036312 2025-11-29,15:06:59.000,333,11133871,8925,0,1764428818,13020.00761403,33011.698157310006,53207.74106688001 2025-11-29,15:07:00.000,333,11133854,8285,0,1764428819,13019.509127089994,28865.879232150008,53207.95766760001 2025-11-29,15:07:01.000,333,11133885,8805,0,1764428820,13018.997167529997,27022.771407570006,53208.12535848001 2025-11-29,15:07:02.000,333,11133926,7725,0,1764428821,13018.78834192,30245.746429649997,53208.2371524 2025-11-29,15:07:03.000,333,11133903,9005,0,1764428822,13019.098212179997,37613.72972694,53208.40484328 2025-11-29,15:07:04.000,333,11133926,8765,0,1764428823,13019.88636045,32085.16755924,53208.537598560004 2025-11-29,15:07:05.000,333,11133857,8965,0,1764428824,13021.172995659996,28861.3325433,53208.66336672 2025-11-29,15:07:06.000,333,11133915,9085,0,1764428825,13022.23733263999,32087.458526489994,53208.74721216001 2025-11-29,15:07:07.000,333,11133859,8925,0,1764428826,13022.924436259993,33471.63979155,53208.85201896 2025-11-29,15:07:08.000,333,11133856,7805,0,1764428827,13022.681929099992,30248.953783799996,53208.93586440001 2025-11-29,15:07:09.000,333,11133914,8165,0,1764428828,13022.17670584999,29328.443142749995,53209.06861968 2025-11-29,15:07:10.000,333,11133887,8885,0,1764428829,13022.20365109,30710.918518349994,53209.29919464001 2025-11-29,15:07:11.000,333,11133892,8045,0,1764428830,13021.99482547999,26563.992879779995,53209.445924160005 2025-11-29,15:07:12.000,333,11133866,8485,0,1764428831,13022.30469574,33933.68911566,53209.63457640001 2025-11-29,15:07:13.000,333,11133909,8925,0,1764428832,13022.803182679992,32551.700130030003,53209.830215760005 2025-11-29,15:07:14.000,333,11133908,8925,0,1764428833,13022.924436259993,31168.040500589996,53210.08175208 2025-11-29,15:07:15.000,333,11133905,8765,0,1764428834,13023.012008289988,32087.55016518,53210.235468720006 2025-11-29,15:07:16.000,333,11133917,8885,0,1764428835,13023.32187855,32087.641803870007,53210.44508232001 2025-11-29,15:07:17.000,333,11133879,8885,0,1764428836,13023.806892870001,32548.309498500006,53210.60578608 2025-11-29,15:07:18.000,333,11133936,8405,0,1764428837,13024.419897079999,27020.776503779998,53210.72456712 2025-11-29,15:07:19.000,333,11133873,9125,0,1764428838,13025.618960259999,29784.662836350006,53210.836361040005 2025-11-29,15:07:20.000,333,11133944,8245,0,1764428839,13026.467735320002,28401.975986849997,53210.98309056 2025-11-29,15:07:21.000,333,11133900,8645,0,1764428840,13027.047057979995,29322.035483579995,53211.073923120006 2025-11-29,15:07:22.000,333,11133891,8765,0,1764428841,13027.545544920002,31163.50791,53211.24860112 2025-11-29,15:07:23.000,333,11133953,8805,0,1764428842,13027.646589570002,30702.21989193,53211.409304880006 2025-11-29,15:07:24.000,333,11133919,8685,0,1764428843,13027.410818719996,32544.799031760005,53211.47218896 2025-11-29,15:07:25.000,333,11133901,8885,0,1764428844,13027.532072299997,30241.573344689998,53211.54904728001 2025-11-29,15:07:26.000,333,11133878,8645,0,1764428845,13028.21243960999,31623.51298641,53211.58398288 2025-11-29,15:07:27.000,333,11133915,9045,0,1764428846,13028.791762269997,30243.15234981,53211.60494424 2025-11-29,15:07:28.000,333,11133858,8445,0,1764428847,13029.088159909988,30704.419220490003,53211.60494424 2025-11-29,15:07:29.000,333,11133945,9125,0,1764428848,13029.020796809993,30705.434295209998,53211.54904728001 2025-11-29,15:07:30.000,333,11133894,8445,0,1764428849,13028.562727730001,33007.828184939994,53211.56302152 2025-11-29,15:07:31.000,333,11133898,8485,0,1764428850,13027.922778279994,32085.63280182,53211.52808592001 2025-11-29,15:07:32.000,333,11133912,8405,0,1764428851,13027.552281229997,31164.593476020003,53211.46520184 2025-11-29,15:07:33.000,333,11133875,8285,0,1764428852,13027.107684769995,30243.4554624,53211.458214720005 2025-11-29,15:07:34.000,333,11133885,9045,0,1764428853,13026.03661147999,32085.830177459997,53211.39533064 2025-11-29,15:07:35.000,333,11133932,8445,0,1764428854,13025.369716789988,32545.48279737,53211.2765496 2025-11-29,15:07:36.000,333,11133871,9005,0,1764428855,13025.457288819998,27937.93175895,53211.19270416001 2025-11-29,15:07:37.000,333,11133880,8525,0,1764428856,13025.416870959998,33003.28149609,53211.15078144 2025-11-29,15:07:38.000,333,11133960,8725,0,1764428857,13025.288881070002,26554.18753995,53211.1018716 2025-11-29,15:07:39.000,333,11133903,8965,0,1764428858,13025.383189409993,31159.20089157,53211.04597464001 2025-11-29,15:07:40.000,333,11133912,8845,0,1764428859,13025.477497749998,28855.70733756,53211.004051920005 2025-11-29,15:07:41.000,333,11133895,8885,0,1764428860,13025.356244169998,33000.53233539,53210.98309056 2025-11-29,15:07:42.000,333,11133919,8845,0,1764428861,13025.208045350002,27934.484734380007,53210.82937392001 2025-11-29,15:07:43.000,333,11133905,8725,0,1764428862,13024.71629471999,32078.7669492,53210.73155424001 2025-11-29,15:07:44.000,333,11133895,8325,0,1764428863,13024.45357862999,30696.044854050007,53210.59181184001 2025-11-29,15:07:45.000,333,11133910,8365,0,1764428864,13024.66240424,36685.098488129996,53210.500979280005 2025-11-29,15:07:46.000,333,11133902,8365,0,1764428865,13025.369716789988,26095.028359140008,53210.34027552 2025-11-29,15:07:47.000,333,11133943,9445,0,1764428866,13026.10397458,29321.718272729995,53210.193546 2025-11-29,15:07:48.000,333,11133900,8485,0,1764428867,13026.622670449993,25638.251784270004,53210.15162328 2025-11-29,15:07:49.000,333,11133913,9125,0,1764428868,13026.279118639992,27941.27304657,53210.07476496 2025-11-29,15:07:50.000,333,11133961,8925,0,1764428869,13025.201309039992,32086.26722352,53210.00489376 2025-11-29,15:07:51.000,333,11133869,8805,0,1764428870,13024.049400030002,26097.248835089995,53209.879125600004 2025-11-29,15:07:52.000,333,11133924,8565,0,1764428871,13022.742555889992,27937.6145481,53209.76034456 2025-11-29,15:07:53.000,333,11133887,8965,0,1764428872,13021.967880239994,24712.263969210006,53209.59265368 2025-11-29,15:07:54.000,333,11133951,9005,0,1764428873,13021.152786729996,26554.00426257,53209.278233280005 2025-11-29,15:07:55.000,333,11133909,8805,0,1764428874,13020.539782519998,24710.621521919995,53209.061632560006 2025-11-29,15:07:56.000,333,11133889,8925,0,1764428875,13020.297275359997,32999.90496282,53208.81708336001 2025-11-29,15:07:57.000,333,11133917,8965,0,1764428876,13020.256857499997,28852.887685559996,53208.5865084 2025-11-29,15:07:58.000,333,11133879,8765,0,1764428877,13020.405056319993,27930.445582889995,53208.47471448 2025-11-29,15:07:59.000,333,11133913,8885,0,1764428878,13021.11910517999,26087.859393930004,53208.25811376 2025-11-29,15:08:00.000,333,11133868,8245,0,1764428879,13021.20667721,27010.075924439996,53208.18125544 2025-11-29,15:08:01.000,333,11133919,9125,0,1764428880,13020.741871819999,32998.375301609994,53208.01356456 2025-11-29,15:08:02.000,333,11133926,8485,0,1764428881,13020.391583700002,29775.421426920002,53207.90875776001 2025-11-29,15:08:03.000,333,11133858,8165,0,1764428882,13019.509127089994,29776.929940739996,53207.81093808001 2025-11-29,15:08:04.000,333,11133853,9045,0,1764428883,13018.62667048,32541.16168068,53207.82491232 2025-11-29,15:08:05.000,333,11133936,8485,0,1764428884,13018.175337709989,31622.018570850007,53207.77600248 2025-11-29,15:08:06.000,333,11133884,8805,0,1764428885,13018.209019259994,27017.54800224,53207.77600248 2025-11-29,15:08:07.000,333,11133886,8645,0,1764428886,13018.323536529999,28859.54911341,53207.817925200005 2025-11-29,15:08:08.000,333,11133897,8845,0,1764428887,13018.882650259991,27937.642744619996,53207.94369336 2025-11-29,15:08:09.000,333,11133952,8525,0,1764428888,13018.592988929995,30700.549248120005,53207.95766760001 2025-11-29,15:08:10.000,333,11133934,8405,0,1764428889,13018.195546639989,28859.39403255,53207.88080928001 2025-11-29,15:08:11.000,333,11133875,9125,0,1764428890,13018.37742700999,32084.074944089996,53207.77600248 2025-11-29,15:08:12.000,333,11133912,8325,0,1764428891,13018.262909739999,28859.309442989994,53207.6781828 2025-11-29,15:08:13.000,333,11133899,8765,0,1764428892,13017.717268629996,32082.643970699995,53207.48953056 2025-11-29,15:08:14.000,333,11133935,8285,0,1764428893,13017.25919954999,27936.64176816,53207.37773664001 2025-11-29,15:08:15.000,333,11133913,8605,0,1764428894,13017.131209659994,31619.762849249993,53207.27991696 2025-11-29,15:08:16.000,333,11133893,8885,0,1764428895,13016.983010839998,29776.006504710007,53207.10523896 2025-11-29,15:08:17.000,333,11133975,9445,0,1764428896,13017.144682279999,28853.6489916,53206.9095996 2025-11-29,15:08:18.000,333,11133996,8605,0,1764428897,13017.959775789997,31156.719597810006,53206.692998880004 2025-11-29,15:08:19.000,333,11133920,8525,0,1764428898,13019.192520520002,32077.95629925,53206.60915344 2025-11-29,15:08:20.000,333,11133924,8445,0,1764428899,13020.405056319993,28393.982273429996,53206.57421784 2025-11-29,15:08:21.000,333,11133886,8365,0,1764428900,13021.172995659996,29774.899791300006,53206.56723072001 2025-11-29,15:08:22.000,333,11133914,8645,0,1764428901,13021.664746289993,28391.71245357,53206.56723072001 2025-11-29,15:08:23.000,333,11133898,8525,0,1764428902,13022.33837728999,32996.73990345,53206.53229512 2025-11-29,15:08:24.000,333,11133896,8925,0,1764428903,13022.769501130002,28851.315729570008,53206.49037240001 2025-11-29,15:08:25.000,333,11133875,9085,0,1764428904,13023.28146069,28390.5916419,53206.43447544 2025-11-29,15:08:26.000,333,11133863,9125,0,1764428905,13023.746266080001,33459.44479665,53206.28774592 2025-11-29,15:08:27.000,333,11133896,8645,0,1764428906,13023.27472437999,33000.87774276,53206.27377168 2025-11-29,15:08:28.000,333,11133907,9085,0,1764428907,13022.547202900001,33461.22117741,53206.210887600006 2025-11-29,15:08:29.000,333,11133952,8565,0,1764428908,13021.469393300002,26090.657898539997,53206.16896488 2025-11-29,15:08:30.000,333,11133863,8845,0,1764428909,13020.667772409994,29312.603747639994,53206.11306792001 2025-11-29,15:08:31.000,333,11133865,8805,0,1764428910,13020.283802739992,30232.75488306,53205.994286880006 2025-11-29,15:08:32.000,333,11133877,9085,0,1764428911,13020.789025989994,27009.152488410007,53205.78467328 2025-11-29,15:08:33.000,333,11133727,8565,0,1764428912,13021.13931410999,30695.692397549996,53205.540124080006 2025-11-29,15:08:34.000,333,11133703,8925,0,1764428913,13021.294249239996,32541.147582420002,53205.24666504001 2025-11-29,15:08:35.000,333,11133931,9085,0,1764428914,13021.341403409991,31621.45464045,53205.016090080004 2025-11-29,15:08:36.000,333,11133896,8565,0,1764428915,13020.950697429995,28859.041576050004,53204.83442496 2025-11-29,15:08:37.000,333,11133906,8885,0,1764428916,13020.034559269996,33464.72459502,53204.62481136001 2025-11-29,15:08:38.000,333,11133861,8485,0,1764428917,13019.360928269998,27936.514883819997,53204.49205608 2025-11-29,15:08:39.000,333,11133857,8645,0,1764428918,13019.104948489992,24711.805775760004,53204.35930080001 2025-11-29,15:08:40.000,333,11133892,8285,0,1764428919,13019.192520520002,31619.939077500007,53204.23353264 2025-11-29,15:08:41.000,333,11133888,8365,0,1764428920,13019.333983029988,29776.626828149994,53204.10077736001 2025-11-29,15:08:42.000,333,11133869,8845,0,1764428921,13019.650589599994,30696.390261420005,53203.92609936 2025-11-29,15:08:43.000,333,11133905,8805,0,1764428922,13019.53607232999,33458.68349061,53203.77238272 2025-11-29,15:08:44.000,333,11133909,8965,0,1764428923,13019.158838969997,27009.758713589996,53203.506872160004 2025-11-29,15:08:45.000,333,11133873,8925,0,1764428924,13019.394609819989,32076.229262399997,53203.37411688 2025-11-29,15:08:46.000,333,11133825,8605,0,1764428925,13019.771843179995,28854.043742880007,53203.21341312001 2025-11-29,15:08:47.000,333,11133886,8605,0,1764428926,13019.893096759995,30696.580587930002,53203.05270936 2025-11-29,15:08:48.000,333,11133863,9085,0,1764428927,13020.263593809992,32538.62399388,53202.8920056 2025-11-29,15:08:49.000,333,11133874,8365,0,1764428928,13020.465683109993,30695.403383220008,53202.92694120001 2025-11-29,15:08:50.000,333,11133704,8445,0,1764428929,13020.714926579989,29312.441617649994,53202.857070000005 2025-11-29,15:08:51.000,333,11133843,8805,0,1764428930,13021.300985549991,29311.292609459997,53202.81514728 2025-11-29,15:08:52.000,333,11133896,8285,0,1764428931,13021.785999869993,30232.071117450003,53202.91296696 2025-11-29,15:08:53.000,333,11133882,8525,0,1764428932,13022.03524333999,31152.567660240005,53202.905979840005 2025-11-29,15:08:54.000,333,11133863,9005,0,1764428933,13022.28448681,29771.981451479995,53202.92694120001 2025-11-29,15:08:55.000,333,11133867,8965,0,1764428934,13022.392267769996,30694.071097649998,53202.91296696 2025-11-29,15:08:56.000,333,11133881,9045,0,1764428935,13021.610855810002,31156.395337830007,53202.91296696 2025-11-29,15:08:57.000,333,11133957,9005,0,1764428936,13020.87659801999,25631.315440349994,53202.98283816 2025-11-29,15:08:58.000,333,11133893,8845,0,1764428937,13019.872887829995,33460.72068918,53203.1016192 2025-11-29,15:08:59.000,333,11133964,8405,0,1764428938,13019.340719339998,29775.27339519,53203.19943888 2025-11-29,15:09:00.000,333,11133907,8805,0,1764428939,13019.354191959988,30695.572562340007,53203.26931008 2025-11-29,15:09:01.000,333,11133920,8205,0,1764428940,13019.441763989998,28393.848339959994,53203.47193656001 2025-11-29,15:09:02.000,333,11133912,8805,0,1764428941,13019.53607232999,27473.499828900007,53203.49988504001 2025-11-29,15:09:03.000,333,11133892,8325,0,1764428942,13019.85941520999,31619.403343619997,53203.646614560006 2025-11-29,15:09:04.000,333,11133904,8605,0,1764428943,13019.751634249995,29777.486822010003,53203.70949864 2025-11-29,15:09:05.000,333,11133925,8925,0,1764428944,13019.300301479998,35765.701609619995,53203.85622816001 2025-11-29,15:09:06.000,333,11133749,8925,0,1764428945,13018.970222290001,25632.873298079998,53204.00295768001 2025-11-29,15:09:07.000,333,11133902,8605,0,1764428946,13019.300301479998,31619.22711537,53204.13571296 2025-11-29,15:09:08.000,333,11133873,9005,0,1764428947,13020.014350339996,24708.81694464,53204.30340384 2025-11-29,15:09:09.000,333,11133903,8885,0,1764428948,13020.93722480999,27010.097071829994,53204.47109472 2025-11-29,15:09:10.000,333,11133892,8165,0,1764428949,13022.452894559996,32075.489103750006,53204.54795304 2025-11-29,15:09:11.000,333,11133919,9125,0,1764428950,13023.907937520002,27009.159537540007,53204.6387856 2025-11-29,15:09:12.000,333,11133919,9125,0,1764428951,13025.241726899992,31155.84550569,53204.68769544 2025-11-29,15:09:13.000,333,11133933,8685,0,1764428952,13026.447526390002,28854.389150250005,53204.750579520005 2025-11-29,15:09:14.000,333,11133923,9245,0,1764428953,13027.24241097,32539.476938609994,53204.83442496 2025-11-29,15:09:15.000,333,11133848,8285,0,1764428954,13027.687007430002,30697.179763980006,53204.988141600006 2025-11-29,15:09:16.000,333,11133930,8525,0,1764428955,13028.17875806,32540.632995930006,53205.07198704 2025-11-29,15:09:17.000,333,11133904,8885,0,1764428956,13028.859125369992,31620.354976169998,53205.17679384001 2025-11-29,15:09:18.000,333,11133787,8805,0,1764428957,13029.24983134999,31620.700383539996,53205.34448472001 2025-11-29,15:09:19.000,333,11133882,8485,0,1764428958,13029.33066706999,33462.50411907,53205.58204680001 2025-11-29,15:09:20.000,333,11133915,8765,0,1764428959,13029.60011947,31158.996466800003,53205.79864752001 2025-11-29,15:09:21.000,333,11133902,8365,0,1764428960,13030.078397479992,30237.68927406,53205.93838992 2025-11-29,15:09:22.000,333,11133761,8685,0,1764428961,13030.52973024999,36225.438819090006,53206.11306792001 2025-11-29,15:09:23.000,333,11133702,8765,0,1764428962,13031.243779110002,28856.962082700004,53206.29473304 2025-11-29,15:09:24.000,333,11133910,8645,0,1764428963,13031.99824583,33925.70245137,53206.42050120001 2025-11-29,15:09:25.000,333,11133904,8605,0,1764428964,13032.941329229994,26096.85408381,53206.53928224001 2025-11-29,15:09:26.000,333,11133888,8805,0,1764428965,13033.601487610002,29781.004337880004,53206.78383144001 2025-11-29,15:09:27.000,333,11133937,9285,0,1764428966,13034.20775550999,28397.168480189997,53207.03536776 2025-11-29,15:09:28.000,333,11133932,8565,0,1764428967,13034.41658112,28395.631769850006,53207.1541488 2025-11-29,15:09:29.000,333,11133899,9005,0,1764428968,13034.726451379996,28855.284389759996,53207.30087832 2025-11-29,15:09:30.000,333,11133901,8965,0,1764428969,13034.995903779993,26551.184610569995,53207.503504800006 2025-11-29,15:09:31.000,333,11133947,8605,0,1764428970,13035.137366289993,33919.49921697,53207.650234320005 2025-11-29,15:09:32.000,333,11133899,8805,0,1764428971,13035.070003189998,33919.18200612,53207.65722144 2025-11-29,15:09:33.000,333,11133903,8845,0,1764428972,13034.874650199992,33459.12053667,53207.6781828 2025-11-29,15:09:34.000,333,11133863,9125,0,1764428973,13034.699506140001,34379.32806513,53207.65722144 2025-11-29,15:09:35.000,333,11133889,8685,0,1764428974,13034.19428289,30693.627002459994,53207.62228584001 2025-11-29,15:09:36.000,333,11133880,8445,0,1764428975,13033.567806059997,25166.996296380006,53207.58735024 2025-11-29,15:09:37.000,333,11133911,9125,0,1764428976,13033.33203520999,32538.532355190007,53207.433633600005 2025-11-29,15:09:38.000,333,11133902,8685,0,1764428977,13033.00869232999,31618.26843369,53207.41965936 2025-11-29,15:09:39.000,333,11133852,8645,0,1764428978,13032.213807749991,32539.617921209996,53207.2938912 2025-11-29,15:09:40.000,333,11133916,8405,0,1764428979,13030.83960051,31157.403363420002,53207.18908440001 2025-11-29,15:09:41.000,333,11133853,9205,0,1764428980,13029.323930759994,29314.006524509998,53207.07030336001 2025-11-29,15:09:42.000,333,11133902,8405,0,1764428981,13028.07097709999,30235.729615920005,53206.86767688 2025-11-29,15:09:43.000,333,11133900,8645,0,1764428982,13026.97295856999,29775.576507780002,53206.644089040004 2025-11-29,15:09:44.000,333,11133873,8245,0,1764428983,13025.71326859999,24709.902510660002,53206.39255272 2025-11-29,15:09:45.000,333,11133852,8365,0,1764428984,13024.41316076999,30697.57451526,53206.32268152001 2025-11-29,15:09:46.000,333,11133855,8765,0,1764428985,13023.591330949996,29315.89569135,53206.141016400004 2025-11-29,15:09:47.000,333,11133890,8605,0,1764428986,13023.126525559994,32078.75990007,53205.994286880006 2025-11-29,15:09:48.000,333,11133898,8685,0,1764428987,13023.160207109999,33460.304790509996,53205.924415680005 2025-11-29,15:09:49.000,333,11133903,9085,0,1764428988,13023.409450579995,28854.671115449994,53205.81960888001 2025-11-29,15:09:50.000,333,11133906,8565,0,1764428989,13023.099580319998,36224.9947239,53205.69384072 2025-11-29,15:09:51.000,333,11133879,8765,0,1764428990,13022.951381499988,29775.872571240005,53205.53313696001 2025-11-29,15:09:52.000,333,11133865,8765,0,1764428991,13023.180416039999,34840.60903407,53205.4073688 2025-11-29,15:09:53.000,333,11133880,8525,0,1764428992,13023.38250534,28852.408344719996,53205.21172944 2025-11-29,15:09:54.000,333,11133870,8685,0,1764428993,13023.29493330999,27469.594610879998,53204.98115448001 2025-11-29,15:09:55.000,333,11133917,9245,0,1764428994,13023.45660474999,28850.984420459994,53204.77154088001 2025-11-29,15:09:56.000,333,11133884,8565,0,1764428995,13023.55764939999,30693.048973800003,53204.4990432 2025-11-29,15:09:57.000,333,11133852,8685,0,1764428996,13024.029191100002,29310.679335149995,53204.14270008001 2025-11-29,15:09:58.000,333,11133888,8485,0,1764428997,13024.77692150999,27928.020682169998,53204.01693192 2025-11-29,15:09:59.000,333,11133856,8725,0,1764428998,13025.073319149997,31611.832578,53203.863215280006 2025-11-29,15:10:00.000,333,11133854,8525,0,1764428999,13025.093528079997,35295.53873688,53203.61866608001 2025-11-29,15:10:01.000,333,11133872,8445,0,1764429000,13024.952065569996,29768.442788219996,53203.38809112 2025-11-29,15:10:02.000,333,11133919,8925,0,1764429001,13024.81733936999,23320.702265040003,53203.10860632 2025-11-29,15:10:03.000,333,11133888,8445,0,1764429002,13024.972274499996,27467.085120599993,53202.8920056 2025-11-29,15:10:04.000,333,11133894,8725,0,1764429003,13024.952065569996,24704.270255790005,53202.76623744 2025-11-29,15:10:05.000,333,11133914,8485,0,1764429004,13024.709558409995,27927.773962620005,53202.54264960001 2025-11-29,15:10:06.000,333,11133882,8525,0,1764429005,13023.867519660002,30689.940307469995,53202.44482992001 2025-11-29,15:10:08.000,333,11133830,8405,0,1764429007,13022.089133819994,30225.649360020005,53202.1932936 2025-11-29,15:10:09.000,333,11133874,8685,0,1764429008,13022.12281537,30685.86591033,53202.0535512 2025-11-29,15:10:10.000,333,11133826,8485,0,1764429009,13021.826417729993,31148.112610080003,53201.99066712001 2025-11-29,15:10:11.000,333,11133861,9005,0,1764429010,13021.779263559998,28846.945268969997,53201.899834560005 2025-11-29,15:10:12.000,333,11133942,8485,0,1764429011,13021.779263559998,30229.730806289997,53201.84393760001 2025-11-29,15:10:13.000,333,11133880,8485,0,1764429012,13021.988089169994,29770.134579420002,53201.913808799996 2025-11-29,15:10:14.000,333,11133925,9245,0,1764429013,13022.16323323,31612.868800109994,53201.81598912 2025-11-29,15:10:15.000,333,11133896,8325,0,1764429014,13022.533730279996,29309.48098305,53201.948744400004 2025-11-29,15:10:16.000,333,11133897,8925,0,1764429015,13022.964854119993,28388.300674650003,53201.96271864001 2025-11-29,15:10:17.000,333,11133899,8725,0,1764429016,13022.809918990002,27927.054951359998,53201.99066712001 2025-11-29,15:10:19.000,333,11133840,8285,0,1764429018,13022.021770719999,33450.08355200999,53202.06053832001 2025-11-29,15:10:20.000,333,11133851,9005,0,1764429019,13021.664746289993,32988.30914397001,53201.98368 2025-11-29,15:10:21.000,333,11133873,8805,0,1764429020,13021.799472489998,29304.109545989995,53201.88586032 2025-11-29,15:10:22.000,333,11133895,8805,0,1764429021,13022.028507029994,25619.945193659994,53201.8788732 2025-11-29,15:10:23.000,333,11133877,8925,0,1764429022,13022.540466589991,32067.615225539994,53201.6692596 2025-11-29,15:10:24.000,333,11133871,8805,0,1764429023,13023.30166962,32528.68472058,53201.60637552001 2025-11-29,15:10:25.000,333,11133919,8845,0,1764429024,13023.887728590002,30226.269683460006,53201.48759448001 2025-11-29,15:10:26.000,333,11133879,9005,0,1764429025,13024.136972059998,30686.655412890002,53201.36881344001 2025-11-29,15:10:27.000,333,11133914,8245,0,1764429026,13024.170653609988,32528.423902769995,53201.19413544 2025-11-29,15:10:28.000,333,11133907,8805,0,1764429027,13023.948355380002,31606.73605701,53201.08234152001 2025-11-29,15:10:29.000,333,11133882,8605,0,1764429028,13024.318852429999,30225.959521740006,53200.92862488 2025-11-29,15:10:30.000,333,11133920,8645,0,1764429029,13024.628722689995,36213.9980811,53200.87272792 2025-11-29,15:10:31.000,333,11133847,8925,0,1764429030,13024.669140549995,32991.23453292,53200.71202416 2025-11-29,15:10:32.000,333,11133881,8885,0,1764429031,13024.58156852,30227.898032490004,53200.5163848 2025-11-29,15:10:33.000,333,11133841,8765,0,1764429032,13024.049400030002,32530.038153539994,53200.4465136 2025-11-29,15:10:34.000,333,11133869,9125,0,1764429033,13023.699111909991,32529.629304000002,53200.33471968001 2025-11-29,15:10:35.000,333,11133916,8285,0,1764429034,13023.308405929994,28844.146764360004,53200.35568104 2025-11-29,15:10:36.000,333,11133847,8845,0,1764429035,13023.025480909993,30224.394614880002,53200.25786136 2025-11-29,15:10:37.000,333,11133860,8085,0,1764429036,13022.991799359988,27921.641219519996,53200.006325040005 2025-11-29,15:10:38.000,333,11133891,8445,0,1764429037,13023.106316629994,28382.527437180004,53199.838634160005 2025-11-29,15:10:40.000,333,11133937,8685,0,1764429039,13023.28146069,27922.797276840007,53199.58011072 2025-11-29,15:10:41.000,333,11133875,8805,0,1764429040,13023.712584529996,26541.012715980003,53199.40543272001 2025-11-29,15:10:42.000,333,11133853,8925,0,1764429041,13024.359270289999,35751.48351441001,53199.32158728 2025-11-29,15:10:43.000,333,11133932,8485,0,1764429042,13024.74323996,28383.38743104,53199.34953576 2025-11-29,15:10:44.000,333,11133831,9085,0,1764429043,13024.810603059996,32988.8801235,53199.2936388 2025-11-29,15:10:45.000,333,11133893,8805,0,1764429044,13024.931856639996,32068.862921549997,53199.335561520005 2025-11-29,15:10:46.000,333,11133913,8885,0,1764429045,13024.871229849996,32533.879929389994,53199.24472896 2025-11-29,15:10:47.000,333,11133865,8725,0,1764429046,13024.399688149999,27472.061806380007,53199.23075472001 2025-11-29,15:10:48.000,333,11133914,8445,0,1764429047,13023.779947629992,27473.535074550004,53199.286651680006 2025-11-29,15:10:49.000,333,11133878,8765,0,1764429048,13023.31514223999,29776.478796420008,53199.37748424001 2025-11-29,15:10:50.000,333,11133910,8885,0,1764429049,13023.308405929994,29776.175683830006,53199.57312360001 2025-11-29,15:10:51.000,333,11133900,8325,0,1764429050,13023.086107699994,25169.93578359,53199.86658264 2025-11-29,15:10:52.000,333,11133845,9085,0,1764429051,13022.971590429988,34841.08837491,53200.08318336 2025-11-29,15:10:53.000,333,11133859,8845,0,1764429052,13022.520257659991,30234.115365150006,53200.14606744001 2025-11-29,15:10:54.000,333,11133895,8965,0,1764429053,13021.563701639992,31614.172889160007,53200.271835600004 2025-11-29,15:10:55.000,333,11133907,8845,0,1764429054,13020.8631254,35756.946590160005,53200.29978408 2025-11-29,15:10:56.000,333,11133855,8965,0,1764429055,13020.735135509989,30689.71473531,53200.21593864001 2025-11-29,15:10:57.000,333,11133670,8165,0,1764429056,13020.499364659998,30227.919179880002,53200.13908032 2025-11-29,15:10:58.000,333,11133731,8925,0,1764429057,13020.169285470001,30227.15082471,53200.006325040005 2025-11-29,15:10:59.000,333,11133722,8805,0,1764429058,13020.021086649991,28384.585783140006,53199.768762960004 2025-11-29,15:11:01.000,333,11133901,8525,0,1764429060,13020.04803189,30688.340154959995,53199.265690320004 2025-11-29,15:11:02.000,333,11133873,8965,0,1764429061,13019.92004199999,28845.711671220008,53199.12594792 2025-11-29,15:11:03.000,333,11133861,8765,0,1764429062,13019.771843179995,32067.756208139996,53198.9792184 2025-11-29,15:11:04.000,333,11133881,8845,0,1764429063,13019.59669911999,26079.520273140006,53198.839476 2025-11-29,15:11:05.000,333,11133910,8285,0,1764429064,13019.401346129998,32986.243748880006,53198.713707840005 2025-11-29,15:11:06.000,333,11133859,8845,0,1764429065,13019.273356240003,28380.80744946,53198.427235920004 2025-11-29,15:11:07.000,333,11133927,8725,0,1764429066,13018.52562583,30222.371514569997,53198.15473824001 2025-11-29,15:11:08.000,333,11133898,7725,0,1764429067,13017.649905530001,29300.563833599997,53197.95211176 2025-11-29,15:11:09.000,333,11133827,8805,0,1764429068,13017.353507889995,32524.102786079995,53197.66563984 2025-11-29,15:11:10.000,333,11133893,8525,0,1764429069,13017.104264419999,32063.935579679994,53197.44903912 2025-11-29,15:11:11.000,333,11133859,9165,0,1764429070,13016.949329289993,29300.85989706,53197.3372452 2025-11-29,15:11:12.000,333,11133904,8325,0,1764429071,13017.090791799994,28379.721883439997,53197.36519368001 2025-11-29,15:11:13.000,333,11133826,8645,0,1764429072,13017.31982633999,26997.85273302,53197.28134824 2025-11-29,15:11:14.000,333,11133868,8805,0,1764429073,13017.313090029995,26536.839631020004,53197.19750280001 2025-11-29,15:11:15.000,333,11133906,8285,0,1764429074,13017.25919954999,29299.72498713,53197.19750280001 2025-11-29,15:11:16.000,333,11133888,8365,0,1764429075,13017.434343609995,29299.56990627,53197.01583768 2025-11-29,15:11:17.000,333,11133857,9045,0,1764429076,12678.119672599998,27918.07435974,53196.91103088001 2025-11-29,15:11:18.000,333,11133878,8405,0,1764429077,13016.612513790002,29299.25974455,53196.71539152001 2025-11-29,15:11:19.000,333,11133967,9165,0,1764429078,13016.747239989993,31141.493477009994,53196.57564912001 2025-11-29,15:11:20.000,333,11133900,8645,0,1764429079,13017.17836382999,30681.805611450007,53196.28917720001 2025-11-29,15:11:21.000,333,11133887,9125,0,1764429080,13017.825049589992,28382.146784159995,53196.08655072 2025-11-29,15:11:22.000,333,11133928,8405,0,1764429081,13018.801814539991,29303.940366869996,53196.12148632001 2025-11-29,15:11:23.000,333,11133916,8405,0,1764429082,13020.014350339996,35751.42007224,53196.12847344 2025-11-29,15:11:24.000,333,11133855,9125,0,1764429083,13021.092159939995,32527.5850563,53196.29616432 2025-11-29,15:11:25.000,333,11133898,8325,0,1764429084,13021.617592119997,28382.703665430003,53196.28917720001 2025-11-29,15:11:26.000,333,11133895,9285,0,1764429085,13022.15649691999,29765.20018842,53196.393984 2025-11-29,15:11:27.000,333,11133899,8845,0,1764429086,13022.06218858,26542.02074157,53196.4638552 2025-11-29,15:11:28.000,333,11133956,8605,0,1764429087,13021.469393300002,27002.02581798,53196.554687760006 2025-11-29,15:11:29.000,333,11133877,9125,0,1764429088,13020.714926579989,32066.402775180002,53196.59661048001 2025-11-29,15:11:30.000,333,11133922,8685,0,1764429089,13019.80552473,35748.84713979,53196.52673928001 2025-11-29,15:11:31.000,333,11133854,8565,0,1764429090,13019.488918159994,32065.63442001,53196.533726400005 2025-11-29,15:11:32.000,333,11133870,8805,0,1764429091,13019.549544949994,29764.283801519996,53196.533726400005 2025-11-29,15:11:33.000,333,11133884,8405,0,1764429092,13020.041295579991,27000.74992545,53196.54770064001 2025-11-29,15:11:34.000,333,11133866,8725,0,1764429093,13021.388557580001,31144.32017814,53196.554687760006 2025-11-29,15:11:35.000,333,11133817,9245,0,1764429094,13023.119789249999,36210.508761749996,53196.54071352 2025-11-29,15:11:36.000,333,11133917,8925,0,1764429095,13024.608513759995,26540.41353993,53196.64552032001 2025-11-29,15:11:37.000,333,11133889,8725,0,1764429096,13025.524651919994,26081.092229129994,53196.701417280005 2025-11-29,15:11:38.000,333,11133941,8805,0,1764429097,13025.989457309995,31608.8014521,53196.820198320005 2025-11-29,15:11:39.000,333,11133860,8365,0,1764429098,13025.80084063,29766.7932918,53196.91103088001 2025-11-29,15:11:40.000,333,11133898,8405,0,1764429099,13025.167627490002,30688.199172360008,53197.00186344 2025-11-29,15:11:41.000,333,11133838,8885,0,1764429100,13024.66240424,28385.354138309995,53196.95994072001 2025-11-29,15:11:42.000,333,11133910,8685,0,1764429101,13023.961827999992,27463.243344749993,53196.92500512 2025-11-29,15:11:43.000,333,11133894,8405,0,1764429102,13023.180416039999,32066.663592990008,53196.869108160005 2025-11-29,15:11:44.000,333,11133888,8005,0,1764429103,13022.951381499988,27460.317955799997,53196.7084044 2025-11-29,15:11:45.000,333,11133866,8485,0,1764429104,13023.348823789995,33906.33144213,53196.51975216 2025-11-29,15:11:46.000,333,11133897,8845,0,1764429105,13023.901201209992,26539.194040439994,53196.42193248 2025-11-29,15:11:47.000,333,11133906,8325,0,1764429106,13024.264961949993,32987.13898839,53196.23328024 2025-11-29,15:11:48.000,333,11133880,8285,0,1764429107,13024.749976269995,32067.431948159996,53196.09353784001 2025-11-29,15:11:49.000,333,11133869,8805,0,1764429108,13025.241726899992,36213.66677199,53196.05860224 2025-11-29,15:11:50.000,333,11133874,8285,0,1764429109,13025.080055459992,30227.482133819998,53195.92584696001 2025-11-29,15:11:51.000,333,11133882,8645,0,1764429110,13024.830811989996,29767.032962219993,53195.89091136 2025-11-29,15:11:52.000,333,11133924,9125,0,1764429111,13024.709558409995,30227.46098643,53195.87693712001 2025-11-29,15:11:53.000,333,11133877,9165,0,1764429112,13024.352533979989,26542.880735429993,53195.80706592001 2025-11-29,15:11:54.000,333,11133889,9085,0,1764429113,13024.51420541999,29765.98969098,53195.77213032 2025-11-29,15:11:55.000,333,11133909,8725,0,1764429114,13025.376453099998,34831.84696548,53195.66732352001 2025-11-29,15:11:56.000,333,11133902,8725,0,1764429115,13025.666114429994,27925.59578145,53195.527581120004 2025-11-29,15:11:57.000,333,11133902,8485,0,1764429116,13025.544860849994,32532.04715559,53195.408800080004 2025-11-29,15:11:58.000,333,11133892,8485,0,1764429117,13025.288881070002,25625.217942899995,53195.22713496 2025-11-29,15:11:59.000,333,11133846,8685,0,1764429118,13025.430343579988,29772.016697130006,53195.19918648 2025-11-29,15:12:00.000,333,11133845,8965,0,1764429119,13025.255199519997,32538.483011279997,53195.26905768 2025-11-29,15:12:01.000,333,11133893,8925,0,1764429120,13024.029191100002,30237.04780323,53195.359890240004 2025-11-29,15:12:02.000,333,11133908,8685,0,1764429121,13022.850336850002,30697.271402669998,53195.44373568 2025-11-29,15:12:03.000,333,11133875,8845,0,1764429122,13021.779263559998,26550.79690842,53195.60443944 2025-11-29,15:12:04.000,333,11133875,8885,0,1764429123,13021.051742079995,31615.737796019996,53195.68828488001 2025-11-29,15:12:05.000,333,11133864,8365,0,1764429124,13020.735135509989,25627.135306259996,53195.83501440001 2025-11-29,15:12:06.000,333,11133897,8845,0,1764429125,13020.573464069988,27469.453628279996,53195.9398212 2025-11-29,15:12:07.000,333,11133849,8605,0,1764429126,13020.256857499997,29310.862612530007,53196.09353784001 2025-11-29,15:12:08.000,333,11133868,8325,0,1764429127,13020.243384879992,30691.94930952,53196.22629312 2025-11-29,15:12:09.000,333,11133948,8725,0,1764429128,13020.290539050002,33455.22236778001,53196.317125680005 2025-11-29,15:12:10.000,333,11133871,8965,0,1764429129,13019.953723549996,29771.544405420005,53196.42891960001 2025-11-29,15:12:11.000,333,11133889,9205,0,1764429130,13019.495654469989,27469.2703509,53196.42891960001 2025-11-29,15:12:12.000,333,11133837,9005,0,1764429131,13018.902859189991,29311.553427270002,53196.393984 2025-11-29,15:12:13.000,333,11133861,8525,0,1764429132,13018.390899629994,32074.177965569994,53196.40795824001 2025-11-29,15:12:14.000,333,11133891,9085,0,1764429133,13018.148392469993,27007.566434160006,53196.42193248 2025-11-29,15:12:15.000,333,11133850,8245,0,1764429134,13018.161865089998,27930.339845940005,53196.30315144 2025-11-29,15:12:16.000,333,11133881,8965,0,1764429135,13018.202282949998,27932.835237959996,53196.247254480004 2025-11-29,15:12:17.000,333,11133823,8845,0,1764429136,13018.552571069995,31618.24023717,53196.219306000006 2025-11-29,15:12:18.000,333,11133848,8325,0,1764429137,13018.862441329991,34841.63820705,53196.268215840006 2025-11-29,15:12:19.000,333,11133895,9165,0,1764429138,13019.650589599994,29314.217998410008,53196.366035520005 2025-11-29,15:12:20.000,333,11133850,8725,0,1764429139,13020.539782519998,22865.377810949998,53196.47782944001 2025-11-29,15:12:21.000,333,11133924,8605,0,1764429140,13021.395293889997,31614.363215670004,53196.47084232 2025-11-29,15:12:22.000,333,11133921,9085,0,1764429141,13022.01503440999,29310.376222560008,53196.52673928001 2025-11-29,15:12:23.000,333,11133904,8365,0,1764429142,13022.25754156999,30230.689487969998,53196.54071352 2025-11-29,15:12:24.000,333,11133848,8605,0,1764429143,13022.271014189995,31611.085370219997,53196.49180368 2025-11-29,15:12:25.000,333,11133856,8485,0,1764429144,13022.547202900001,27464.60382684,53196.4638552 2025-11-29,15:12:26.000,333,11133856,8565,0,1764429145,13023.133261869989,32069.060297189993,53196.366035520005 2025-11-29,15:12:27.000,333,11133884,8605,0,1764429146,13023.56438571,29306.915099730002,53196.22629312 2025-11-29,15:12:28.000,333,11133908,8445,0,1764429147,13023.955091689997,32993.603040600006,53196.14244768001 2025-11-29,15:12:29.000,333,11133887,9165,0,1764429148,13023.726057150001,30693.57060942,53196.051615120006 2025-11-29,15:12:30.000,333,11133882,8485,0,1764429149,13023.267988069994,33919.590855660004,53196.05860224 2025-11-29,15:12:31.000,333,11133886,8685,0,1764429150,13023.241042829999,33920.89494471,53196.09353784001 2025-11-29,15:12:32.000,333,11133927,9125,0,1764429151,13023.638485119991,30236.638953689995,53196.12148632001 2025-11-29,15:12:33.000,333,11133947,8925,0,1764429152,13023.955091689997,26090.714291580007,53196.35904840001 2025-11-29,15:12:34.000,333,11133850,8485,0,1764429153,13024.224544089993,32537.608919160004,53196.50577792001 2025-11-29,15:12:35.000,333,11133892,8365,0,1764429154,13024.48052387,35761.859833769995,53196.61058472 2025-11-29,15:12:36.000,333,11133866,8605,0,1764429155,13024.72303103,27932.743599270005,53196.554687760006 2025-11-29,15:12:37.000,333,11133905,9085,0,1764429156,13024.507469109994,31156.444681740002,53196.52673928001 2025-11-29,15:12:38.000,333,11133840,7725,0,1764429157,13023.651957739996,24709.13415549,53196.4987908 2025-11-29,15:12:39.000,333,11133876,8565,0,1764429158,13022.722346959992,27933.349824449993,53196.42193248 2025-11-29,15:12:40.000,333,11133886,8645,0,1764429159,13021.691691530003,27933.194743590007,53196.31013856001 2025-11-29,15:12:41.000,333,11133902,8925,0,1764429160,13020.573464069988,29315.218974870004,53196.17039616001 2025-11-29,15:12:42.000,333,11133924,8685,0,1764429161,13019.94025092999,31617.648110249997,53196.02366664001 2025-11-29,15:12:43.000,333,11133891,9125,0,1764429162,13019.61690804999,28854.523083720007,53195.92584696001 2025-11-29,15:12:44.000,333,11133920,9005,0,1764429163,13019.65732590999,33920.76806037,53195.82802728 2025-11-29,15:12:45.000,333,11133907,8885,0,1764429164,13019.691007459995,30696.876651390005,53195.66732352001 2025-11-29,15:12:46.000,333,11133856,8485,0,1764429165,13019.98066878999,32999.84152065001,53195.59046520001 2025-11-29,15:12:47.000,333,11133910,8765,0,1764429166,13020.277066429997,31158.023686860004,53195.44373568 2025-11-29,15:12:48.000,333,11133905,8965,0,1764429167,13020.411792630002,28856.017499280002,53195.39482584 2025-11-29,15:12:49.000,333,11133914,8645,0,1764429168,13020.405056319993,28395.956029830006,53195.2760448 2025-11-29,15:12:50.000,333,11133899,9165,0,1764429169,13019.832469969995,28857.208802249996,53195.32495464 2025-11-29,15:12:51.000,333,11133917,9045,0,1764429170,13018.76139667999,27475.403093999994,53195.213160720006 2025-11-29,15:12:52.000,333,11133892,8405,0,1764429171,13017.953039480002,28856.313562740004,53195.192199360004 2025-11-29,15:12:53.000,333,11133889,9085,0,1764429172,13017.21878168999,28854.967178909996,53195.17822512 2025-11-29,15:12:54.000,333,11133884,8525,0,1764429173,13016.922384049998,29314.492914479997,53195.073418320004 2025-11-29,15:12:55.000,333,11133921,9125,0,1764429174,13016.801130469998,30235.200931169995,53194.86380472 2025-11-29,15:12:56.000,333,11133902,8645,0,1764429175,13017.016692389989,32997.96645207,53194.67515248 2025-11-29,15:12:57.000,333,11133946,8285,0,1764429176,13017.562333499991,24248.30433087,53194.38868056 2025-11-29,15:12:58.000,333,11133894,8525,0,1764429177,13017.993457340002,29776.56338598,53194.13015712001 2025-11-29,15:12:59.000,333,11133869,9125,0,1764429178,13017.757686489997,35764.55260143,53193.90656928 2025-11-29,15:13:00.000,333,11133876,8485,0,1764429179,13017.831785900002,27014.382942869997,53193.55022616 2025-11-29,15:13:02.000,333,11133858,8725,0,1764429181,13017.42087098999,27935.408170409995,53193.20785728 2025-11-29,15:13:03.000,333,11133898,8205,0,1764429182,13016.780921539998,34842.22328484,53193.130998960005 2025-11-29,15:13:04.000,333,11133882,8765,0,1764429183,13016.28917091,28852.6621134,53192.99824368 2025-11-29,15:13:05.000,333,11133867,9165,0,1764429184,13016.471051280001,31154.950266180007,53192.865488400006 2025-11-29,15:13:06.000,333,11133873,8925,0,1764429185,13015.95909171999,34378.009877820004,53192.69081040001 2025-11-29,15:13:07.000,333,11133891,8765,0,1764429186,13015.433659540002,29771.61489672,53192.5161324 2025-11-29,15:13:08.000,333,11133907,8805,0,1764429187,13015.09010773,34375.761205350005,53192.38337712001 2025-11-29,15:13:09.000,333,11133894,8445,0,1764429188,13014.733083299994,31610.54963634,53192.13882792 2025-11-29,15:13:10.000,333,11133895,8765,0,1764429189,13015.036217249995,27464.512188149994,53191.89427872 2025-11-29,15:13:11.000,333,11133829,9005,0,1764429190,13015.682903009998,32529.699795299995,53191.71261360001 2025-11-29,15:13:12.000,333,11133862,8525,0,1764429191,13016.464314969991,27465.1113642,53191.335309120004 2025-11-29,15:13:13.000,333,11133846,8725,0,1764429192,13016.666404269992,25623.462709529995,53191.069798560005 2025-11-29,15:13:14.000,333,11133888,7805,0,1764429193,13017.212045379994,28386.679374750005,53190.71345544 2025-11-29,15:13:15.000,333,11133911,9125,0,1764429194,13018.101238299998,34834.2718662,53190.447944880005 2025-11-29,15:13:16.000,333,11133865,8645,0,1764429195,13018.943277049992,32069.892094530005,53190.03570480001 2025-11-29,15:13:17.000,333,11133892,8285,0,1764429196,13019.913305689995,28384.381358369996,53189.777181360005 2025-11-29,15:13:18.000,333,11133923,9005,0,1764429197,13020.667772409994,28845.80330991,53189.41385112001 2025-11-29,15:13:19.000,333,11133905,9245,0,1764429198,13021.294249239996,32530.855852620007,53189.14135344 2025-11-29,15:13:20.000,333,11133902,8565,0,1764429199,13022.1430243,27004.986452580008,53188.9177656 2025-11-29,15:13:21.000,333,11133876,8285,0,1764429200,13023.038953529998,28847.001662010007,53188.73610048 2025-11-29,15:13:22.000,333,11133862,8445,0,1764429201,13023.692375599996,31148.352280499996,53188.6382808 2025-11-29,15:13:23.000,333,11133860,8645,0,1764429202,13023.793420249996,25160.33486853,53188.49155128 2025-11-29,15:13:24.000,333,11133902,8845,0,1764429203,13023.820365489992,31147.605072720005,53188.37975736001 2025-11-29,15:13:25.000,333,11133894,8325,0,1764429204,13023.880992279992,29307.937223579996,53188.14219528001 2025-11-29,15:13:26.000,333,11133907,8805,0,1764429205,13023.32187855,27467.367085799997,53187.91860744 2025-11-29,15:13:27.000,333,11133899,8765,0,1764429206,13023.106316629994,32533.421735940006,53187.96053016 2025-11-29,15:13:28.000,333,11133878,8485,0,1764429207,13023.54417678,28387.87067772,53187.834762000006 2025-11-29,15:13:29.000,333,11133874,8645,0,1764429208,13023.995509549997,31150.516363410003,53187.91860744 2025-11-29,15:13:30.000,333,11133896,8445,0,1764429209,13023.880992279992,29768.174921280006,53187.80681352001 2025-11-29,15:13:31.000,333,11133910,8645,0,1764429210,13023.369032719995,32991.79141419,53187.80681352001 2025-11-29,15:13:32.000,333,11133914,9165,0,1764429211,13022.001561789999,31149.212274360005,53187.75091656 2025-11-29,15:13:33.000,333,11133747,8845,0,1764429212,13020.351165840002,30687.4801611,53187.70200672 2025-11-29,15:13:34.000,333,11133887,9085,0,1764429213,13019.55628125999,29764.847731920003,53187.667071120006 2025-11-29,15:13:35.000,333,11133858,8445,0,1764429214,13019.610171739994,27921.725809080002,53187.63213552 2025-11-29,15:13:36.000,333,11133882,8725,0,1764429215,13020.054768199996,28381.392527250006,53187.61816128001 2025-11-29,15:13:37.000,333,11133922,8325,0,1764429216,13020.674508719989,33907.63553118,53187.548290080005 2025-11-29,15:13:38.000,333,11133896,8765,0,1764429217,13021.442448059992,29763.10659681,53187.53431584 2025-11-29,15:13:39.000,333,11133898,8405,0,1764429218,13022.311432049995,28381.77318027,53187.485406 2025-11-29,15:13:40.000,333,11133836,8405,0,1764429219,13022.877282089998,28383.648248850004,53187.40854768 2025-11-29,15:13:41.000,333,11133898,8685,0,1764429220,13023.34208748,30228.09540813,53187.40854768 2025-11-29,15:13:43.000,333,11133912,8565,0,1764429222,13023.6250125,30232.945209569996,53187.59021280001 2025-11-29,15:13:44.000,333,11133867,8445,0,1764429223,13023.66543036,32997.395472539996,53187.764890800005 2025-11-29,15:13:45.000,333,11133855,8605,0,1764429224,13024.110026820003,33458.718736259994,53188.03738848 2025-11-29,15:13:46.000,333,11133851,8725,0,1764429225,13024.298643499998,33458.605950180005,53188.219053600005 2025-11-29,15:13:47.000,333,11133865,8925,0,1764429226,13024.312116119989,30234.742737720007,53188.41469296 2025-11-29,15:13:48.000,333,11133853,8925,0,1764429227,13024.325588739994,29314.492914479997,53188.54046112 2025-11-29,15:13:49.000,333,11133879,9005,0,1764429228,13023.692375599996,28393.249163910004,53188.603345200005 2025-11-29,15:13:50.000,333,11133861,9165,0,1764429229,13023.139998179999,30694.53634023,53188.68719064 2025-11-29,15:13:51.000,333,11133921,8885,0,1764429230,13023.43639581999,31613.92616961,53188.69417776001 2025-11-29,15:13:52.000,333,11133881,8885,0,1764429231,13024.45357862999,29771.551454550005,53188.61731944001 2025-11-29,15:13:53.000,333,11133867,9125,0,1764429232,13024.089817890002,28391.310653160006,53188.56142248 2025-11-29,15:13:54.000,333,11133854,8645,0,1764429233,13023.53744046999,29313.280464120005,53188.554435360005 2025-11-29,15:13:55.000,333,11133841,8885,0,1764429234,13023.160207109999,28853.099159460005,53188.554435360005 2025-11-29,15:13:56.000,333,11133872,8685,0,1764429235,13022.776237439997,28391.092130129997,53188.66622928001 2025-11-29,15:13:57.000,333,11133885,8965,0,1764429236,13022.735819579997,32534.006813729997,53188.771036080005 2025-11-29,15:13:58.000,333,11133949,8845,0,1764429237,13022.648247550002,27466.232175869998,53188.91077848001 2025-11-29,15:13:59.000,333,11133831,9165,0,1764429238,13022.06218858,28846.014783809995,53188.95968832001 2025-11-29,15:14:00.000,333,11133876,8405,0,1764429239,13022.008298099994,27002.864664449997,53188.93173984001 2025-11-29,15:14:01.000,333,11133881,8885,0,1764429240,13021.947671309994,28845.225281249994,53188.90379136 2025-11-29,15:14:02.000,333,11133838,8445,0,1764429241,13021.792736179988,27463.673341679998,53188.83392016001 2025-11-29,15:14:04.000,333,11133849,8925,0,1764429243,13022.38553146,31150.008826050005,53188.62430656001 2025-11-29,15:14:05.000,333,11133872,8485,0,1764429244,13022.978326739998,23322.083894519994,53188.52648688001 2025-11-29,15:14:06.000,333,11133913,8925,0,1764429245,13023.187152349994,34836.66152127,53188.42866720001 2025-11-29,15:14:07.000,333,11133868,8125,0,1764429246,13023.160207109999,33455.48318559,53188.35180888 2025-11-29,15:14:08.000,333,11133857,8885,0,1764429247,13023.079371389998,28851.70343172,53188.24001496001 2025-11-29,15:14:09.000,333,11133807,9245,0,1764429248,13022.756028509997,30694.902894989995,53188.170143760006 2025-11-29,15:14:10.000,333,11133835,8765,0,1764429249,13022.190178469995,32076.532374989998,53188.03738848 2025-11-29,15:14:11.000,333,11133858,8405,0,1764429250,13022.04197965,29774.110288740005,53187.9395688 2025-11-29,15:14:12.000,333,11133892,9005,0,1764429251,13021.97461654999,29774.462745240002,53187.77886504001 2025-11-29,15:14:13.000,333,11133862,8325,0,1764429252,13021.887044519994,28853.289485970003,53187.58322568 2025-11-29,15:14:15.000,333,11133888,8485,0,1764429254,13021.071951009995,34378.157909550006,53187.39457344 2025-11-29,15:14:16.000,333,11133818,8445,0,1764429255,13020.149076540001,23784.323545139996,53187.2408568 2025-11-29,15:14:17.000,333,11133831,8885,0,1764429256,13019.893096759995,32995.4358144,53186.98233336 2025-11-29,15:14:18.000,333,11133872,8325,0,1764429257,13020.088449750001,31155.35911572,53186.68887432 2025-11-29,15:14:19.000,333,11133899,8965,0,1764429258,13019.88636045,33459.092340150004,53186.43733800001 2025-11-29,15:14:20.000,333,11133838,8765,0,1764429259,13019.293565169988,31156.416485220005,53186.31156984 2025-11-29,15:14:21.000,333,11133859,9045,0,1764429260,13018.512153209995,35300.67050352,53186.17182744 2025-11-29,15:14:22.000,333,11133942,8485,0,1764429261,13017.36024419999,30693.41552856,53186.16484032 2025-11-29,15:14:23.000,333,11133863,8845,0,1764429262,13016.471051280001,32073.402561270006,53185.93426536001 2025-11-29,15:14:24.000,333,11133826,8605,0,1764429263,13016.20833519,28389.717549780005,53185.81548432001 2025-11-29,15:14:25.000,333,11133907,9285,0,1764429264,13015.703111939998,30235.30666812,53185.59888360001 2025-11-29,15:14:26.000,333,11133903,8925,0,1764429265,13015.10358034999,36224.924232599995,53185.54997376 2025-11-29,15:14:27.000,333,11133922,8205,0,1764429266,13014.133551710001,29778.579437160006,53185.30542456 2025-11-29,15:14:28.000,333,11133919,9125,0,1764429267,13013.008587939992,29318.102069040004,53185.23555336 2025-11-29,15:14:29.000,333,11133904,8565,0,1764429268,13011.51312712,30699.033685169998,53185.07484960001 2025-11-29,15:14:30.000,333,11133923,8845,0,1764429269,13009.552860909993,27473.443435859997,53185.04690112 2025-11-29,15:14:31.000,333,11133830,8365,0,1764429270,13008.80513049999,25630.11003912,53184.85824888001 2025-11-29,15:14:32.000,333,11133897,9125,0,1764429271,13008.205598909997,29774.32881177,53184.63466104 2025-11-29,15:14:33.000,333,11133894,8365,0,1764429272,13007.794684,27930.819186780005,53184.45299592001 2025-11-29,15:14:34.000,333,11133881,9085,0,1764429273,13007.235570269993,30692.541436440006,53184.22940808 2025-11-29,15:14:35.000,333,11133872,8805,0,1764429274,13007.060426210002,26545.658092650003,53184.01979448001 2025-11-29,15:14:36.000,333,11133912,8565,0,1764429275,13007.222097649988,30689.665391400005,53183.810180880006 2025-11-29,15:14:37.000,333,11133905,9045,0,1764429276,13007.976564370001,29768.72475342,53183.593580160006 2025-11-29,15:14:38.000,333,11133905,8925,0,1764429277,13007.538704219995,30229.744904549996,53183.46082488 2025-11-29,15:14:39.000,333,11133832,8565,0,1764429278,13007.48481373999,29308.21213965,53183.258198400006 2025-11-29,15:14:40.000,333,11133881,8885,0,1764429279,13007.54544052999,27466.084144139997,53183.05557192 2025-11-29,15:14:41.000,333,11133904,8485,0,1764429280,13007.47134112,27926.942165279994,53182.76211288 2025-11-29,15:14:42.000,333,11133883,9085,0,1764429281,13007.761002449995,28388.357067689998,53182.53153792 2025-11-29,15:14:43.000,333,11133870,8445,0,1764429282,13008.515469169994,29312.822270670003,53182.133272080006 2025-11-29,15:14:44.000,333,11133905,8445,0,1764429283,13008.93312039,32077.878758820007,53181.88872288001 2025-11-29,15:14:46.000,333,11133725,9045,0,1764429285,13010.664352059997,25629.97610565,53181.45552144001 2025-11-29,15:14:47.000,333,11133729,8925,0,1764429286,13011.20325685999,30695.31879366,53181.32975328 2025-11-29,15:14:48.000,333,11133838,8125,0,1764429287,13011.42555508999,28852.5211308,53181.20398512 2025-11-29,15:14:49.000,333,11133886,8325,0,1764429288,13011.728689039992,28391.599667489994,53180.99437152 2025-11-29,15:14:50.000,333,11133890,8565,0,1764429289,13011.890360479993,32075.53844766,53180.88257760001 2025-11-29,15:14:51.000,333,11133899,9125,0,1764429290,13011.37166461,33917.3915271,53180.7777708 2025-11-29,15:14:52.000,333,11133946,8365,0,1764429291,13010.960749699989,31153.293720629998,53180.65898976 2025-11-29,15:14:53.000,333,11133903,8925,0,1764429292,13010.704769919997,29309.896881720008,53180.54020872 2025-11-29,15:14:54.000,333,11133897,9125,0,1764429293,13010.442053829996,29308.649185710005,53180.3934792 2025-11-29,15:14:55.000,333,11133932,8605,0,1764429294,13011.001167559989,30229.991624100003,53180.239762560006 2025-11-29,15:14:56.000,333,11133854,8845,0,1764429295,13011.567017599991,29769.803270310003,53180.03014896 2025-11-29,15:14:57.000,333,11133881,9045,0,1764429296,13011.937514650002,32533.252556820007,53179.87643232001 2025-11-29,15:14:58.000,333,11133741,8965,0,1764429297,13012.48315575999,28388.51214855,53179.82053536 2025-11-29,15:14:59.000,333,11133903,8965,0,1764429298,13012.867125429992,24703.607637570007,53179.77162552 2025-11-29,15:15:00.000,333,11133902,8365,0,1764429299,13013.318458199989,27465.830375460006,53179.715728560004 2025-11-29,15:15:01.000,333,11133936,8445,0,1764429300,13014.227860049992,32530.968638699997,53179.65284448 2025-11-29,15:15:02.000,333,11133897,8885,0,1764429301,13014.813919019995,33451.5850167,53179.70874144001 2025-11-29,15:15:03.000,333,11133934,8285,0,1764429302,13014.96211783999,32991.692726370005,53179.57598616 2025-11-29,15:15:04.000,333,11133917,9205,0,1764429303,13015.278724409996,32071.661426160004,53179.5550248 2025-11-29,15:15:05.000,333,11133895,8845,0,1764429304,13015.514495260002,30229.87178889,53179.47117936001 2025-11-29,15:15:07.000,333,11133875,8685,0,1764429306,13015.453868470002,31152.46192329,53179.2406044 2025-11-29,15:15:08.000,333,11133945,8685,0,1764429307,13015.426923229992,30692.231274720005,53179.24759152 2025-11-29,15:15:09.000,333,11133927,8925,0,1764429308,13015.871519689994,29769.887859869996,53179.25457864001 2025-11-29,15:15:10.000,333,11133931,8605,0,1764429309,13016.457578659996,31611.6915954,53179.25457864001 2025-11-29,15:15:11.000,333,11133917,8765,0,1764429310,13017.36698051,29770.360151579996,53179.24759152 2025-11-29,15:15:12.000,333,11133899,8805,0,1764429311,13018.572779999995,30231.810299639998,53179.21964304 2025-11-29,15:15:13.000,333,11133882,8205,0,1764429312,13019.85941520999,34378.56675909,53179.33842408 2025-11-29,15:15:14.000,333,11133933,8925,0,1764429313,13021.327930790001,29773.475867040004,53179.58297328 2025-11-29,15:15:15.000,333,11133886,8125,0,1764429314,13023.59806725999,29773.51111269,53179.953290640005 2025-11-29,15:15:16.000,333,11133913,8885,0,1764429315,13025.490970369989,29773.821274410002,53180.351556479996 2025-11-29,15:15:17.000,333,11133881,9245,0,1764429316,13027.03358535999,29775.343886489994,53180.72886096 2025-11-29,15:15:18.000,333,11133904,8645,0,1764429317,13028.010350309989,31157.234184300003,53181.00135864001 2025-11-29,15:15:19.000,333,11133946,8685,0,1764429318,13028.657036069992,29314.78897794,53181.43456008001 2025-11-29,15:15:20.000,333,11133897,8965,0,1764429319,13028.966906330003,28394.72243208,53181.80487744 2025-11-29,15:15:21.000,333,11133904,8285,0,1764429320,13029.108368839989,31158.460732919993,53182.084362240006 2025-11-29,15:15:22.000,333,11133847,9005,0,1764429321,13029.296985519999,29316.38913045,53182.36384704 2025-11-29,15:15:23.000,333,11133921,8805,0,1764429322,13028.811971199997,29315.881593090002,53182.74115152 2025-11-29,15:15:24.000,333,11133839,8845,0,1764429323,13028.555991419991,27473.10507762,53183.020636320005 2025-11-29,15:15:25.000,333,11133956,8165,0,1764429324,13028.764817030002,29775.019626509995,53183.31409536 2025-11-29,15:15:26.000,333,11133878,8405,0,1764429325,13029.65400994999,33919.64019957,53183.6075544 2025-11-29,15:15:27.000,333,11133902,8645,0,1764429326,13030.55667549,33459.32496144,53183.83114224001 2025-11-29,15:15:28.000,333,11133898,8725,0,1764429327,13031.365032690002,28393.030640879995,53184.06870432001 2025-11-29,15:15:29.000,333,11133868,8525,0,1764429328,13032.766185169989,26091.26412372,53184.292292160004 2025-11-29,15:15:30.000,333,11133907,8765,0,1764429329,13033.33877152,30697.355992230005,53184.45299592001 2025-11-29,15:15:31.000,333,11133848,8605,0,1764429330,13033.284881039996,26091.475597619996,53184.697545120005 2025-11-29,15:15:32.000,333,11133867,8725,0,1764429331,13033.244463179995,28854.346855469994,53184.935107200006 2025-11-29,15:15:33.000,333,11133873,7725,0,1764429332,13033.19057269999,32997.36727602,53185.200617760005 2025-11-29,15:15:34.000,333,11133892,8525,0,1764429333,13033.574542369992,29771.636044109997,53185.44516696 2025-11-29,15:15:35.000,333,11133939,8965,0,1764429334,13034.591725179991,26546.941034310003,53185.633819200004 2025-11-29,15:15:36.000,333,11133889,8925,0,1764429335,13035.932250869992,30232.176854399993,53185.89234264001 2025-11-29,15:15:37.000,333,11133818,8765,0,1764429336,13036.760816999995,35298.66150147001,53186.15086608001 2025-11-29,15:15:38.000,333,11133831,8125,0,1764429337,13037.266040249997,27929.204936010006,53186.33951832 2025-11-29,15:15:39.000,333,11133899,8765,0,1764429338,13037.663482539989,31613.30584617,53186.55611904 2025-11-29,15:15:40.000,333,11133915,8805,0,1764429339,13038.081133759995,29770.599822000004,53186.786694 2025-11-29,15:15:41.000,333,11133917,8845,0,1764429340,13038.700874280003,27927.8162574,53186.88451368 2025-11-29,15:15:42.000,333,11133904,8445,0,1764429341,13039.738266020002,30230.851617959997,53187.045217440005 2025-11-29,15:15:43.000,333,11133852,7805,0,1764429342,13040.519677979995,24244.991239769995,53187.20592120001 2025-11-29,15:15:44.000,333,11133867,9365,0,1764429343,13041.260672079989,26549.9933076,53187.27579240001 2025-11-29,15:15:45.000,333,11133909,8845,0,1764429344,13041.947775699991,36223.57784877,53187.429509040005 2025-11-29,15:15:46.000,333,11133901,9045,0,1764429345,13042.74266027999,26092.37083713,53187.646109760004 2025-11-29,15:15:47.000,333,11133911,9245,0,1764429346,13043.180520429996,29317.735514279993,53187.67405824 2025-11-29,15:15:48.000,333,11133874,7685,0,1764429347,13042.506889429998,33002.837400899996,53187.85572336001 2025-11-29,15:15:49.000,333,11133882,8725,0,1764429348,13041.759159019995,28857.737487000006,53187.96053016 2025-11-29,15:15:50.000,333,11133903,8925,0,1764429349,13040.863229789997,33923.50312281,53188.21206648001 2025-11-29,15:15:51.000,333,11133825,8725,0,1764429350,13040.57356846,28395.314559000006,53188.3937316 2025-11-29,15:15:52.000,333,11133909,8845,0,1764429351,13041.119209570003,26552.707222650002,53188.51251264 2025-11-29,15:15:53.000,333,11133946,8725,0,1764429352,13041.57054234,27013.424261189997,53188.63129368 2025-11-29,15:15:54.000,333,11133873,9045,0,1764429353,13041.907357839991,29316.762734339994,53188.75706184 2025-11-29,15:15:55.000,333,11133844,8645,0,1764429354,13041.50317923999,24712.4965905,53188.938726960005 2025-11-29,15:15:56.000,333,11133890,8365,0,1764429355,13041.092264329993,33003.7537878,53189.11340496 2025-11-29,15:15:57.000,333,11133846,8765,0,1764429356,13041.44255244999,30701.479733279994,53189.33699280001 2025-11-29,15:15:58.000,333,11133909,8445,0,1764429357,13041.887148909991,26094.746393940004,53189.63045184001 2025-11-29,15:15:59.000,333,11133861,9085,0,1764429358,13042.244173339997,27474.782770560007,53189.92391088 2025-11-29,15:16:00.000,333,11133868,8285,0,1764429359,13042.756132899995,31618.472858459994,53190.1405116 2025-11-29,15:16:01.000,333,11133891,9045,0,1764429360,13043.375873420002,28393.573423890004,53190.43397064 2025-11-29,15:16:02.000,333,11133863,8605,0,1764429361,13043.780052019989,26551.241003610005,53190.60864864001 2025-11-29,15:16:03.000,333,11133925,8685,0,1764429362,13044.393056230001,27012.620660369997,53190.71345544 2025-11-29,15:16:04.000,333,11133872,8365,0,1764429363,13045.214886049995,29777.656001130003,53190.7693524 2025-11-29,15:16:05.000,333,11133853,8805,0,1764429364,13045.652746200001,31621.334805239996,53190.93704328 2025-11-29,15:16:06.000,333,11133915,8845,0,1764429365,13045.53149262,31162.37300007,53190.999927360004 2025-11-29,15:16:07.000,333,11133887,9445,0,1764429366,13045.518019999996,30242.926777650006,53191.09075992001 2025-11-29,15:16:08.000,333,11133864,8725,0,1764429367,13045.659482509996,29322.80383875,53191.20954096001 2025-11-29,15:16:09.000,333,11133863,9045,0,1764429368,13045.154259259994,32547.816059400007,53191.2235152 2025-11-29,15:16:10.000,333,11133894,8245,0,1764429369,13043.914778219994,28862.77761495,53191.32832200001 2025-11-29,15:16:11.000,333,11133868,8445,0,1764429370,13042.78981445,28862.241881070004,53191.42614168001 2025-11-29,15:16:12.000,333,11133849,8965,0,1764429371,13041.87367629,31624.718387639994,53191.44011592 2025-11-29,15:16:13.000,333,11133895,8965,0,1764429372,13041.085528019998,27478.955855520006,53191.47505152001 2025-11-29,15:16:14.000,333,11133824,8285,0,1764429373,13041.065319089998,32085.223952279994,53191.5379356 2025-11-29,15:16:15.000,333,11133853,8925,0,1764429374,13041.536860789995,28860.613532040006,53191.56588408001 2025-11-29,15:16:16.000,333,11133866,8485,0,1764429375,13042.129656069992,30241.749572939996,53191.572871200005 2025-11-29,15:16:18.000,333,11133883,8765,0,1764429377,13041.900621529996,31159.962197610002,53191.57985832 2025-11-29,15:16:19.000,333,11133738,8485,0,1764429378,13041.907357839991,29777.19780768,53191.551909840004 2025-11-29,15:16:20.000,333,11133700,8445,0,1764429379,13041.59075127,29776.182732960006,53191.48203864 2025-11-29,15:16:21.000,333,11133814,8565,0,1764429380,13041.40213458999,33919.98560694,53191.44011592 2025-11-29,15:16:22.000,333,11133888,8605,0,1764429381,13041.87367629,29774.772906960003,53191.39120608 2025-11-29,15:16:23.000,333,11133903,9085,0,1764429382,13042.331745369993,33458.443820190005,53191.32133488 2025-11-29,15:16:24.000,333,11133858,8525,0,1764429383,13042.836968619995,29773.574554859995,53191.19556672 2025-11-29,15:16:25.000,333,11133893,9125,0,1764429384,13042.91106803,33920.26052301,53190.999927360004 2025-11-29,15:16:26.000,333,11133893,8805,0,1764429385,13042.170073929992,32539.476938609994,53190.88813344 2025-11-29,15:16:27.000,333,11133900,8365,0,1764429386,13040.809339309992,27933.892607460002,53190.74140392 2025-11-29,15:16:28.000,333,11133885,9205,0,1764429387,13039.839310670002,35303.638187250006,53190.51082896001 2025-11-29,15:16:29.000,333,11133880,8445,0,1764429388,13039.33408742,31619.494982310003,53190.41999640001 2025-11-29,15:16:30.000,333,11133837,9085,0,1764429389,13039.31387849,30238.82418399,53190.47589336 2025-11-29,15:16:31.000,333,11133867,8725,0,1764429390,13039.320614799995,32080.374150839998,53190.3850608 2025-11-29,15:16:32.000,333,11133913,8765,0,1764429391,13039.556385650001,25631.590356419998,53190.47589336 2025-11-29,15:16:33.000,333,11133937,8805,0,1764429392,13039.926882699998,34843.414587809995,53190.53179032 2025-11-29,15:16:34.000,333,11133829,8845,0,1764429393,13039.960564249988,33462.36313647,53190.5248032 2025-11-29,15:16:35.000,333,11133827,8845,0,1764429394,13039.31387849,30239.62778481,53190.55973880001 2025-11-29,15:16:36.000,333,11133897,8685,0,1764429395,13037.9733528,30240.565319100002,53190.58768728001 2025-11-29,15:16:37.000,333,11133911,8965,0,1764429396,13036.62609079999,31161.646939679995,53190.48986760001 2025-11-29,15:16:38.000,333,11133902,8805,0,1764429397,13035.39334607,30239.338770479997,53190.44095776001 2025-11-29,15:16:39.000,333,11133877,9165,0,1764429398,13034.773605549992,28396.710286739995,53190.42698352 2025-11-29,15:16:40.000,333,11133932,8245,0,1764429399,13034.55804363,30240.325648679995,53190.34313808001 2025-11-29,15:16:41.000,333,11133889,8965,0,1764429400,13034.962222230002,27938.805851070007,53190.112563120005 2025-11-29,15:16:42.000,333,11133864,8485,0,1764429401,13035.784052049996,27939.919613610007,53189.95185936 2025-11-29,15:16:43.000,333,11133895,9005,0,1764429402,13036.033295519992,28861.297297650002,53189.88198816 2025-11-29,15:16:44.000,333,11133878,8645,0,1764429403,13035.581962749995,27017.54800224,53189.777181360005 2025-11-29,15:16:45.000,333,11133901,9005,0,1764429404,13034.888122819997,28397.704214070007,53189.74923288001 2025-11-29,15:16:46.000,333,11133876,8325,0,1764429405,13034.746660309997,33001.462820550005,53189.69333592 2025-11-29,15:16:47.000,333,11133860,8605,0,1764429406,13034.544571009996,25630.328562149996,53189.72128440001 2025-11-29,15:16:48.000,333,11133905,9165,0,1764429407,13034.079765619994,29773.934060490006,53189.77019424001 2025-11-29,15:16:49.000,333,11133926,8565,0,1764429408,13034.564779939996,30234.369133829998,53189.79814272001 2025-11-29,15:16:50.000,333,11133932,8645,0,1764429409,13034.968958539997,22404.85109892,53189.93788512001 2025-11-29,15:16:51.000,333,11133898,8445,0,1764429410,13035.218202009994,34840.51739538,53190.04269192 2025-11-29,15:16:52.000,333,11133889,8965,0,1764429411,13035.352928209999,29775.322739099996,53190.14749872 2025-11-29,15:16:53.000,333,11133856,8405,0,1764429412,13035.43376393,34381.26657588,53190.2103828 2025-11-29,15:16:54.000,333,11133872,8525,0,1764429413,13035.561753819995,28393.693259100008,53190.25929264 2025-11-29,15:16:55.000,333,11133894,8885,0,1764429414,13035.46744547999,27933.145399679997,53190.33615096 2025-11-29,15:16:56.000,333,11133883,8885,0,1764429415,13035.32598296999,25170.182503140008,53190.33615096 2025-11-29,15:16:57.000,333,11133937,8805,0,1764429416,13035.864887769996,32079.690385230002,53190.33615096 2025-11-29,15:16:58.000,333,11133846,8725,0,1764429417,13036.6934539,34843.49212824,53190.32217672001 2025-11-29,15:16:59.000,333,11133852,8365,0,1764429418,13036.73387176,30237.3932106,53190.30121536001 2025-11-29,15:17:00.000,333,11133909,8925,0,1764429419,13037.474865859993,26091.990184110007,53190.36409944 2025-11-29,15:17:01.000,333,11133902,8405,0,1764429420,13038.384267709996,25171.3949535,53190.36409944 2025-11-29,15:17:02.000,333,11133885,8765,0,1764429421,13038.687401659998,33001.928063130006,53190.40602216 2025-11-29,15:17:03.000,333,11133930,8245,0,1764429422,13038.391004019992,33462.82132992,53190.40602216 2025-11-29,15:17:04.000,333,11133869,8845,0,1764429423,13037.602855749989,26093.477550540003,53190.41300928 2025-11-29,15:17:05.000,333,11133900,8325,0,1764429424,13036.6934539,27475.861287449996,53190.399035040005 2025-11-29,15:17:06.000,333,11133884,8165,0,1764429425,13035.945723489996,30701.26121025,53190.231344160005 2025-11-29,15:17:07.000,333,11133858,8445,0,1764429426,13035.373137139999,28399.762560029994,53190.10557600001 2025-11-29,15:17:08.000,333,11133908,8765,0,1764429427,13034.052820379999,24715.86607464,53189.944872240005 2025-11-29,15:17:09.000,333,11133900,8685,0,1764429428,13032.806603029989,29320.05467805,53189.76320712 2025-11-29,15:17:10.000,333,11133855,8805,0,1764429429,13032.422633360002,29318.440427280002,53189.560580640005 2025-11-29,15:17:11.000,333,11133861,8765,0,1764429430,13032.274434539991,27935.654889960002,53189.31603144001 2025-11-29,15:17:12.000,333,11133944,8485,0,1764429431,13032.523678010002,27934.794896100007,53189.1623148 2025-11-29,15:17:13.000,333,11133902,8685,0,1764429432,13032.591041109998,30698.011561320003,53188.90379136 2025-11-29,15:17:14.000,333,11133846,8565,0,1764429433,13032.463051220002,29315.923887869998,53188.6382808 2025-11-29,15:17:15.000,333,11133877,9165,0,1764429434,13032.314852399992,31158.312701190007,53188.49853840001 2025-11-29,15:17:16.000,333,11133830,8405,0,1764429435,13032.11276309999,26091.334615019994,53188.30289904 2025-11-29,15:17:17.000,333,11133925,9045,0,1764429436,13032.065608929996,32537.531378729997,53188.19110512001 2025-11-29,15:17:18.000,333,11133827,9205,0,1764429437,13032.685349449988,28852.605720360007,53188.24001496001 2025-11-29,15:17:19.000,333,11133894,8445,0,1764429438,13033.15689115,25628.728409639996,53188.24700208 2025-11-29,15:17:20.000,333,11133881,8925,0,1764429439,13034.019138829994,26090.023476839997,53188.19110512001 2025-11-29,15:17:21.000,333,11133850,8485,0,1764429440,13034.820759720002,29314.274391450002,53188.14219528001 2025-11-29,15:17:22.000,333,11133861,8885,0,1764429441,13035.73689788,33458.95840668,53188.21206648001 2025-11-29,15:17:23.000,333,11133859,8725,0,1764429442,13037.205413459997,28393.813094309997,53188.30988616001 2025-11-29,15:17:24.000,333,11133903,8965,0,1764429443,13038.727819519998,27934.611618719995,53188.4636028 2025-11-29,15:17:25.000,333,11133912,8445,0,1764429444,13040.230016649999,31161.174647969994,53188.61033232 2025-11-29,15:17:26.000,333,11133912,8245,0,1764429445,13040.60725000999,29780.341719660006,53188.64526792001 2025-11-29,15:17:27.000,333,11133935,8765,0,1764429446,13040.075081519994,30701.303505029995,53188.8478944 2025-11-29,15:17:28.000,333,11133860,8725,0,1764429447,13039.340823729995,27475.64276442,53188.91077848001 2025-11-29,15:17:29.000,333,11133913,9205,0,1764429448,13038.424685569997,28856.250120569995,53188.97366256 2025-11-29,15:17:30.000,333,11133878,8485,0,1764429449,13037.522020029988,31158.439585529995,53188.889817120005 2025-11-29,15:17:31.000,333,11133935,8965,0,1764429450,13036.99658785,30238.239106199995,53188.8478944 2025-11-29,15:17:32.000,333,11133871,9125,0,1764429451,13036.498100909994,32081.516109899996,53188.6382808 2025-11-29,15:17:33.000,333,11133851,8765,0,1764429452,13035.999613970002,32542.874619270005,53188.51949976 2025-11-29,15:17:34.000,333,11133876,8365,0,1764429453,13035.73689788,29318.412230760005,53188.35180888 2025-11-29,15:17:35.000,333,11133859,8885,0,1764429454,13035.73689788,36226.39750077001,53188.28892480001 2025-11-29,15:17:36.000,333,11133930,8405,0,1764429455,13035.992877659992,32079.429567419997,53188.20507936 2025-11-29,15:17:37.000,333,11133929,8725,0,1764429456,13036.599145559994,27933.096055770002,53188.12123392001 2025-11-29,15:17:38.000,333,11133878,8485,0,1764429457,13036.983115229996,29774.758808700004,53188.03040136 2025-11-29,15:17:39.000,333,11133872,8365,0,1764429458,13036.97637892,28852.908832949994,53187.91162032 2025-11-29,15:17:40.000,333,11133872,8685,0,1764429459,13036.62609079999,34378.70069256,53187.84174912 2025-11-29,15:17:41.000,333,11133910,8365,0,1764429460,13036.390319949998,35300.98066524,53187.7299552 2025-11-29,15:17:42.000,333,11133935,9045,0,1764429461,13036.376847329993,32078.203018800006,53187.56226432 2025-11-29,15:17:43.000,333,11133891,8805,0,1764429462,13036.511573529999,29315.684217450005,53187.57623856 2025-11-29,15:17:44.000,333,11133915,9005,0,1764429463,13036.760816999995,28855.650944520006,53187.51335448 2025-11-29,15:17:45.000,333,11133870,8245,0,1764429464,13036.99658785,36685.317011160005,53187.58322568 2025-11-29,15:17:46.000,333,11133848,8525,0,1764429465,13037.535492649993,30697.327795710007,53187.61816128001 2025-11-29,15:17:47.000,333,11133912,8525,0,1764429466,13038.397740330001,23787.728274930007,53187.715980960005 2025-11-29,15:17:49.000,333,11133899,8765,0,1764429468,13039.630485059992,32075.39041593,53187.78585216001 2025-11-29,15:17:50.000,333,11133885,8645,0,1764429469,13039.926882699998,32074.551569460004,53187.86271048 2025-11-29,15:17:51.000,333,11133875,8965,0,1764429470,13039.872992219993,26087.41529874,53187.84174912 2025-11-29,15:17:52.000,333,11133885,8805,0,1764429471,13039.751738639992,27469.122319169997,53187.78585216001 2025-11-29,15:17:53.000,333,11133891,8885,0,1764429472,13039.495758860001,35298.09052194,53187.74392944 2025-11-29,15:17:54.000,333,11133886,8285,0,1764429473,13039.17241598,28389.365093279994,53187.72296808 2025-11-29,15:17:55.000,333,11133920,8485,0,1764429474,13038.909699889999,28390.062957150003,53187.65309688 2025-11-29,15:17:56.000,333,11133879,9125,0,1764429475,13038.444894499997,29311.800146819995,53187.52732872 2025-11-29,15:17:57.000,333,11133922,8365,0,1764429476,13038.364058779996,35760.464106030005,53187.33867648 2025-11-29,15:17:58.000,333,11133878,8565,0,1764429477,13038.15523317,31615.321897350004,53187.20592120001 2025-11-29,15:17:59.000,333,11133913,9045,0,1764429478,13037.93293494,33916.4046489,53186.98932048001 2025-11-29,15:18:00.000,333,11133909,8725,0,1764429479,13037.95314387,33914.21236947,53186.82162960001 2025-11-29,15:18:01.000,333,11133918,8485,0,1764429480,13038.626774869997,30227.77114815,53186.639964480004 2025-11-29,15:18:02.000,333,11133889,9085,0,1764429481,13039.47554993,27925.623977969997,53186.47926072 2025-11-29,15:18:03.000,333,11133890,8405,0,1764429482,13039.960564249988,32070.371435370005,53186.24868576001 2025-11-29,15:18:04.000,333,11133885,9085,0,1764429483,13040.65440418,28385.60085786,53186.12990472001 2025-11-29,15:18:05.000,333,11133873,8805,0,1764429484,13041.71200485,33451.077479340005,53185.98317520001 2025-11-29,15:18:06.000,333,11133887,8725,0,1764429485,13043.200729359996,32531.469126929995,53185.90631688 2025-11-29,15:18:07.000,333,11133963,8525,0,1764429486,13044.345902059991,26546.01054915,53185.68272904 2025-11-29,15:18:08.000,333,11133881,8725,0,1764429487,13045.46412951999,28849.384267949994,53185.71766464 2025-11-29,15:18:09.000,333,11133829,9325,0,1764429488,13047.424395729999,28389.62591109,53185.605870720006 2025-11-29,15:18:10.000,333,11133900,8445,0,1764429489,13048.67734938999,29310.60884385,53185.738626 2025-11-29,15:18:11.000,333,11133859,8845,0,1764429490,13049.600223859998,32074.206162090006,53185.822471440006 2025-11-29,15:18:12.000,333,11133882,8365,0,1764429491,13050.05829293999,27469.517070450005,53185.85041992 2025-11-29,15:18:13.000,333,11133889,8925,0,1764429492,13050.04482032,29772.129483209996,53185.89234264001 2025-11-29,15:18:14.000,333,11133863,8845,0,1764429493,13049.546333379993,29771.706535410005,53185.920291120005 2025-11-29,15:18:15.000,333,11133858,8365,0,1764429494,13049.701268509998,33915.65039199,53185.969200960004 2025-11-29,15:18:16.000,333,11133899,9045,0,1764429495,13050.934013239988,28849.750822710004,53186.14387896 2025-11-29,15:18:17.000,333,11133911,8605,0,1764429496,13052.58440919,33457.61907198001,53186.423363760005 2025-11-29,15:18:18.000,333,11133896,8405,0,1764429497,13052.901015759991,33919.583806530005,53186.61201600001 2025-11-29,15:18:19.000,333,11133897,9125,0,1764429498,13052.671981219995,27932.96917143,53186.926436400005 2025-11-29,15:18:20.000,333,11133870,8565,0,1764429499,13052.106131179993,30235.976335469997,53187.15701136001 2025-11-29,15:18:21.000,333,11133767,9045,0,1764429500,13050.853177520003,29774.293566120003,53187.51335448 2025-11-29,15:18:22.000,333,11133860,8005,0,1764429501,13050.21996437999,32536.720728779997,53187.73694232001 2025-11-29,15:18:23.000,333,11133879,8765,0,1764429502,13051.082212059999,28392.530152649997,53187.99546576001 2025-11-29,15:18:24.000,333,11133886,8205,0,1764429503,13051.796260919997,32078.943177449997,53188.219053600005 2025-11-29,15:18:25.000,333,11133928,8685,0,1764429504,13052.611354429995,32541.33790893,53188.435654320005 2025-11-29,15:18:26.000,333,11133903,8925,0,1764429505,13053.82389023,25634.043453660008,53188.57539672001 2025-11-29,15:18:27.000,333,11133835,8525,0,1764429506,13054.91517244999,29319.75861459,53188.82693304 2025-11-29,15:18:28.000,333,11133947,8645,0,1764429507,13055.487758800002,27017.23079139,53189.07846936001 2025-11-29,15:18:30.000,333,11133911,8485,0,1764429509,13057.171836299989,31164.692163839994,53189.441799600005 2025-11-29,15:18:31.000,333,11133895,9045,0,1764429510,13058.51236198999,34850.85846909,53189.658400320004 2025-11-29,15:18:32.000,333,11133846,8445,0,1764429511,13059.846151369995,28403.195486340002,53189.944872240005 2025-11-29,15:18:33.000,333,11133888,8205,0,1764429512,13060.418737719992,23796.948536969998,53190.23833128 2025-11-29,15:18:34.000,333,11133845,8925,0,1764429513,13060.87007048999,32548.725397169997,53190.629609999996 2025-11-29,15:18:35.000,333,11133939,8805,0,1764429514,13061.644746140002,30246.03544398,53190.999927360004 2025-11-29,15:18:36.000,333,11133903,8885,0,1764429515,13062.23754142,28864.06055661,53191.356270480006 2025-11-29,15:18:37.000,333,11133875,8565,0,1764429516,13062.810127769997,32547.8865507,53191.83139464001 2025-11-29,15:18:38.000,333,11133905,8525,0,1764429517,13063.840783200001,33468.319651319995,53192.201712 2025-11-29,15:18:39.000,333,11133918,8605,0,1764429518,13064.77713029,24716.352464609998,53192.59299072 2025-11-29,15:18:40.000,333,11133870,8685,0,1764429519,13065.484442839988,28862.664828869994,53193.033179280006 2025-11-29,15:18:41.000,333,11133849,9045,0,1764429520,13066.151337529991,27482.036325330002,53193.347599680004 2025-11-29,15:18:42.000,333,11133905,8925,0,1764429521,13066.528570889997,29325.48955728,53193.66202008 2025-11-29,15:18:43.000,333,11133866,8285,0,1764429522,13066.420789930002,28864.934648730006,53193.96246624001 2025-11-29,15:18:44.000,333,11133878,8125,0,1764429523,13066.15807384,31628.912619990006,53194.31880936 2025-11-29,15:18:45.000,333,11133947,8925,0,1764429524,13066.151337529991,35314.655977439994,53194.58431992001 2025-11-29,15:18:46.000,333,11133892,8285,0,1764429525,13066.467944099997,31631.584240259996,53194.77995928001 2025-11-29,15:18:47.000,333,11133859,8925,0,1764429526,13066.272591109991,28408.559874269995,53195.05944408 2025-11-29,15:18:48.000,333,11133916,8085,0,1764429527,13065.585487489989,28408.764299040005,53195.213160720006 2025-11-29,15:18:49.000,333,11133892,8325,0,1764429528,13065.511388079998,27947.66660748,53195.42277432001 2025-11-29,15:18:50.000,333,11133870,8645,0,1764429529,13066.454471479992,32555.41502154,53195.70225912 2025-11-29,15:18:51.000,333,11133860,8565,0,1764429530,13067.242619749995,29331.805577759995,53195.82802728 2025-11-29,15:18:52.000,333,11133846,8405,0,1764429531,13067.518808460001,32095.804696410007,53196.12847344 2025-11-29,15:18:53.000,333,11133873,9045,0,1764429532,13067.592907869992,33016.54795875,53196.44289384 2025-11-29,15:18:54.000,333,11133869,8885,0,1764429533,13067.586171559997,28409.215443359994,53196.75731424 2025-11-29,15:18:55.000,333,11133868,8165,0,1764429534,13067.680479900002,26104.445996819995,53197.12064448 2025-11-29,15:18:56.000,333,11133872,8485,0,1764429535,12729.315628599994,32090.42621022,53197.421090640004 2025-11-29,15:18:57.000,333,11133904,8485,0,1764429536,13067.902778129988,29785.642665420004,53197.658652720005 2025-11-29,15:18:58.000,333,11133867,8845,0,1764429537,13067.714161449992,31167.265096289993,53197.84031784 2025-11-29,15:18:59.000,333,11133915,9005,0,1764429538,13067.565962629997,31167.575258009994,53197.9311504 2025-11-29,15:19:00.000,333,11133924,7725,0,1764429539,13067.28977391999,33472.77470148,53197.83333072 2025-11-29,15:19:01.000,333,11133892,8205,0,1764429540,13066.649824469998,30250.448199360006,53197.76345952 2025-11-29,15:19:02.000,333,11133843,8885,0,1764429541,13065.430552359998,30251.364586259995,53197.67961408001 2025-11-29,15:19:03.000,333,11133853,8645,0,1764429542,13064.103499290002,33015.62452272,53197.72153680001 2025-11-29,15:19:04.000,333,11133894,8725,0,1764429543,13062.648456329996,28409.243639880006,53197.60275576001 2025-11-29,15:19:05.000,333,11133918,8645,0,1764429544,13061.920934849994,27487.626285420003,53197.62371712 2025-11-29,15:19:06.000,333,11133908,8525,0,1764429545,13062.446367029996,29791.76835939,53197.64467848 2025-11-29,15:19:07.000,333,11133889,9005,0,1764429546,13062.756237289992,28410.399697200002,53197.71454968 2025-11-29,15:19:08.000,333,11133872,8325,0,1764429547,13062.5608843,27949.668560399994,53197.81236936 2025-11-29,15:19:09.000,333,11133853,9045,0,1764429548,13062.23754142,28409.814619409997,53197.98704736001 2025-11-29,15:19:11.000,333,11133827,8725,0,1764429550,13060.654508569998,28408.729053389994,53198.19666096 2025-11-29,15:19:12.000,333,11133909,8845,0,1764429551,13060.08192222,24262.37439435,53198.1756996 2025-11-29,15:19:13.000,333,11133905,8725,0,1764429552,13059.516072179998,32092.02636273,53198.23858368 2025-11-29,15:19:14.000,333,11133864,8445,0,1764429553,13058.317008999999,27023.15910972,53198.21762232 2025-11-29,15:19:15.000,333,11133848,8405,0,1764429554,13056.909120210003,29784.73332765,53198.27351928001 2025-11-29,15:19:16.000,333,11133836,8165,0,1764429555,13055.959300499999,27018.633568260004,53198.329416240005 2025-11-29,15:19:17.000,333,11133850,8485,0,1764429556,13055.891937399989,27476.869313040006,53198.30845488 2025-11-29,15:19:18.000,333,11133827,9005,0,1764429557,13056.370215409996,27936.00734646,53198.259545040004 2025-11-29,15:19:19.000,333,11133831,8965,0,1764429558,13057.656850619991,29779.227957120005,53198.30146776001 2025-11-29,15:19:20.000,333,11133879,8845,0,1764429559,13058.88285904,31624.112162460005,53198.20364808001 2025-11-29,15:19:22.000,333,11133906,8485,0,1764429561,13060.095394839991,31626.931814459997,53198.13377688001 2025-11-29,15:19:23.000,333,11133869,8765,0,1764429562,13060.196439489991,33470.32160424,53198.259545040004 2025-11-29,15:19:24.000,333,11133894,8405,0,1764429563,13059.704688859994,33009.794892210004,53198.29448064 2025-11-29,15:19:25.000,333,11133868,8445,0,1764429564,13059.354400739998,29785.099882409995,53198.25255792001 2025-11-29,15:19:26.000,333,11133835,8925,0,1764429565,13059.024321550001,27481.169282339994,53198.23159656001 2025-11-29,15:19:27.000,333,11133921,8445,0,1764429566,13058.546043539995,28862.023358039994,53198.18268672001 2025-11-29,15:19:28.000,333,11133907,8885,0,1764429567,13058.229436969988,32546.94901641,53198.12678976 2025-11-29,15:19:29.000,333,11133864,8485,0,1764429568,13057.46149763,32546.94901641,53198.02198296 2025-11-29,15:19:30.000,333,11133835,8965,0,1764429569,13056.26243445,33468.24211089,53197.78442088 2025-11-29,15:19:31.000,333,11133859,8885,0,1764429570,13055.26546057,30243.201693719995,53197.707562560005 2025-11-29,15:19:32.000,333,11133886,8445,0,1764429571,13055.912146329989,33468.90472911,53197.56083304001 2025-11-29,15:19:33.000,333,11133915,9125,0,1764429572,13057.21225415999,34391.69928828,53197.37916792 2025-11-29,15:19:34.000,333,11133829,8765,0,1764429573,13058.040820289993,27482.55091182,53197.39314216001 2025-11-29,15:19:35.000,333,11133889,9005,0,1764429574,13058.7211876,30246.16937745,53197.38615504001 2025-11-29,15:19:36.000,333,11133855,8805,0,1764429575,13058.63361556999,28863.792689669994,53197.49794896 2025-11-29,15:19:37.000,333,11133888,8405,0,1764429576,13058.67403342999,31166.3980533,53197.44903912 2025-11-29,15:19:38.000,333,11133915,8885,0,1764429577,13059.004112620001,30706.752482519994,53197.40012928 2025-11-29,15:19:39.000,333,11133874,8605,0,1764429578,13059.967404949995,31168.77361011,53197.30929672 2025-11-29,15:19:40.000,333,11133877,8845,0,1764429579,13060.418737719992,26563.12583679,53197.12763160001 2025-11-29,15:19:41.000,333,11133838,8365,0,1764429580,13060.324429380002,27944.698923749995,53197.14160584 2025-11-29,15:19:42.000,333,11133885,9165,0,1764429581,13060.324429380002,33472.18257456001,53197.06474752 2025-11-29,15:19:43.000,333,11133859,8885,0,1764429582,13060.075185909991,35775.85235682,53196.96692784 2025-11-29,15:19:44.000,333,11133868,8445,0,1764429583,13059.125366200002,30248.248870800002,53196.90404376 2025-11-29,15:19:45.000,333,11133849,8845,0,1764429584,13058.141864939993,27023.6243523,53196.86212104001 2025-11-29,15:19:46.000,333,11133922,8485,0,1764429585,13056.969746999988,29325.49660641,53196.73635288 2025-11-29,15:19:47.000,333,11133878,8685,0,1764429586,13056.20180766,27942.07664739,53196.61058472 2025-11-29,15:19:48.000,333,11133893,8805,0,1764429587,13056.01319097999,27940.138136640002,53196.47782944001 2025-11-29,15:19:49.000,333,11133897,9125,0,1764429588,13055.999718359999,35308.47389043,53196.33808704001 2025-11-29,15:19:50.000,333,11133861,8645,0,1764429589,13056.01319097999,27937.381926810005,53196.1144992 2025-11-29,15:19:51.000,333,11133876,8365,0,1764429590,13056.10076301,33002.35101093,53195.911872720004 2025-11-29,15:19:53.000,333,11133900,8205,0,1764429592,13057.41434345999,30698.286477390007,53195.51360688 2025-11-29,15:19:54.000,333,11133889,8805,0,1764429593,13058.876122729991,28857.920764380004,53195.33892888 2025-11-29,15:19:55.000,333,11133862,8325,0,1764429594,13059.516072179998,27477.172425630008,53195.25508344001 2025-11-29,15:19:56.000,333,11133849,8885,0,1764429595,13059.704688859994,30702.339727140003,53195.12232816 2025-11-29,15:19:57.000,333,11133915,8725,0,1764429596,13059.071475719997,33926.83031217,53195.01053424 2025-11-29,15:19:58.000,333,11133864,8485,0,1764429597,13058.546043539995,29320.104021959996,53194.905727440004 2025-11-29,15:19:59.000,333,11133846,8525,0,1764429598,13059.212938229997,32544.622803510007,53194.84983048001 2025-11-29,15:20:00.000,333,11133858,8445,0,1764429599,13059.93372339999,32084.702316659997,53194.738036560004 2025-11-29,15:20:01.000,333,11133865,9005,0,1764429600,13060.688190119989,32547.040655100005,53194.67515248 2025-11-29,15:20:02.000,333,11133928,8245,0,1764429601,13061.227094919996,34850.60470041,53194.73104944001 2025-11-29,15:20:03.000,333,11133868,8605,0,1764429602,13061.954616399998,24256.558862100006,53194.647204 2025-11-29,15:20:04.000,333,11133877,9205,0,1764429603,13062.601302160001,24717.311146289998,53194.69611384 2025-11-29,15:20:05.000,333,11133887,8925,0,1764429604,13063.38945042999,33469.09505562,53194.62624264 2025-11-29,15:20:06.000,333,11133870,8325,0,1764429605,13063.274933159999,32087.55016518,53194.56335856001 2025-11-29,15:20:07.000,333,11133840,8285,0,1764429606,13062.648456329996,31166.22182505,53194.51444872001 2025-11-29,15:20:08.000,333,11133861,8845,0,1764429607,13062.143233079994,32086.894596090002,53194.63322976001 2025-11-29,15:20:09.000,333,11133840,8365,0,1764429608,13062.102815219994,32547.10409727,53194.521435840004 2025-11-29,15:20:10.000,333,11133822,8125,0,1764429609,13062.062397359994,31626.39608058,53194.39566768001 2025-11-29,15:20:11.000,333,11133911,8845,0,1764429610,13062.803391460002,27022.37665629,53194.31182224 2025-11-29,15:20:12.000,333,11133913,8765,0,1764429611,13063.36924149999,31169.880323520003,53194.29086088 2025-11-29,15:20:13.000,333,11133892,8765,0,1764429612,13062.938117659993,31630.491625110008,53194.234963920004 2025-11-29,15:20:14.000,333,11133913,9085,0,1764429613,13062.769709909997,30248.326411229995,53194.234963920004 2025-11-29,15:20:15.000,333,11133842,8565,0,1764429614,13063.180624819994,28406.593167,53194.36073208 2025-11-29,15:20:16.000,333,11133882,8525,0,1764429615,13062.776446219992,31631.04850638,53194.29784800001 2025-11-29,15:20:17.000,333,11133858,8525,0,1764429616,13062.904436110002,33473.437319699995,53194.374706320006 2025-11-29,15:20:18.000,333,11133872,8605,0,1764429617,13064.002454640002,33935.063696009995,53194.39566768001 2025-11-29,15:20:19.000,333,11133866,8485,0,1764429618,13064.75018504999,33474.31141182,53194.61925552 2025-11-29,15:20:20.000,333,11133884,8645,0,1764429619,13065.666323209989,30250.152135900003,53194.84284336 2025-11-29,15:20:21.000,333,11133881,9245,0,1764429620,13066.878859009994,29790.302140350002,53195.03848272001 2025-11-29,15:20:22.000,333,11133917,8725,0,1764429621,13067.05400307,26105.101565909994,53195.33194176001 2025-11-29,15:20:23.000,333,11133898,8645,0,1764429622,13066.96643103999,24261.542597010004,53195.695272000004 2025-11-29,15:20:24.000,333,11133909,8965,0,1764429623,13066.99337628,30709.536888870003,53195.83501440001 2025-11-29,15:20:25.000,333,11133917,9085,0,1764429624,13066.11765598,25641.628317540002,53196.030653760004 2025-11-29,15:20:26.000,333,11133882,8485,0,1764429625,13064.81081183999,34853.234025900005,53196.17738328 2025-11-29,15:20:27.000,333,11133860,8445,0,1764429626,13063.73973855,30245.69003661,53196.34507416 2025-11-29,15:20:28.000,333,11133882,8045,0,1764429627,13062.890963489997,27942.365661720003,53196.40097112 2025-11-29,15:20:29.000,333,11133858,8405,0,1764429628,13062.668665259996,26101.18929876,53196.47782944001 2025-11-29,15:20:30.000,333,11133906,8525,0,1764429629,13063.173888509999,31629.561139950005,53196.568662 2025-11-29,15:20:31.000,333,11133881,8845,0,1764429630,13063.733002239991,26101.393723529996,53196.78526272 2025-11-29,15:20:32.000,333,11133854,8285,0,1764429631,13064.581777299994,33470.97717333,53196.90404376 2025-11-29,15:20:33.000,333,11133906,8685,0,1764429632,13065.012901139991,32089.46752854,53197.05077328001 2025-11-29,15:20:34.000,333,11133834,8765,0,1764429633,13064.70976718999,30246.867241319997,53197.19051568 2025-11-29,15:20:35.000,333,11133884,8445,0,1764429634,13064.52788681999,34853.382057630006,53197.323270960005 2025-11-29,15:20:36.000,333,11133896,8445,0,1764429635,13064.453787409999,30247.438220850003,53197.40012928 2025-11-29,15:20:37.000,333,11133895,8885,0,1764429636,13063.47028614999,31628.9619639,53197.51192320001 2025-11-29,15:20:38.000,333,11133893,8885,0,1764429637,13062.641720020001,25180.410790769994,53197.58179440001 2025-11-29,15:20:39.000,333,11133900,8485,0,1764429638,13062.661928950001,30248.42509905,53197.64467848 2025-11-29,15:20:40.000,333,11133877,8845,0,1764429639,13062.547411679996,34395.230902409996,53197.74249816 2025-11-29,15:20:41.000,333,11133827,8685,0,1764429640,13062.634983709992,22880.73081609,53197.86826632001 2025-11-29,15:20:42.000,333,11133849,8805,0,1764429641,13062.641720020001,29331.28394214,53198.04993144 2025-11-29,15:20:43.000,333,11133871,9085,0,1764429642,13062.14996938999,32095.628468159994,53198.280506400006 2025-11-29,15:20:44.000,333,11133898,8525,0,1764429643,13061.395502669991,27488.514475799995,53198.50409424 2025-11-29,15:20:45.000,333,11133863,8765,0,1764429644,13060.735344289998,31633.261933200003,53198.60890104001 2025-11-29,15:20:46.000,333,11133912,8405,0,1764429645,13060.324429380002,32553.01831734,53198.72768208001 2025-11-29,15:20:47.000,333,11133895,8805,0,1764429646,13059.97414125999,32551.11505224,53198.90236008001 2025-11-29,15:20:48.000,333,11133880,8685,0,1764429647,13059.408291219988,26101.562902649996,53198.9093472 2025-11-29,15:20:49.000,333,11133883,9005,0,1764429648,13058.855913799991,29787.341505749995,53198.88838584 2025-11-29,15:20:50.000,333,11133836,8165,0,1764429649,13058.081238149993,27022.736161919995,53198.85345024001 2025-11-29,15:20:51.000,333,11133876,8405,0,1764429650,13057.993666119997,31168.519841429996,53198.63684952001 2025-11-29,15:20:52.000,333,11133929,8965,0,1764429651,13058.83570486999,30248.157232109996,53198.615888160006 2025-11-29,15:20:53.000,333,11133856,8685,0,1764429652,13059.69795255,29328.020194950004,53198.4551844 2025-11-29,15:20:54.000,333,11133874,8685,0,1764429653,13060.364847240002,27487.48530282,53198.34339048 2025-11-29,15:20:55.000,333,11133916,8285,0,1764429654,13061.09236871999,24724.910108430005,53198.32242912001 2025-11-29,15:20:56.000,333,11133838,8285,0,1764429655,13060.883543109994,29330.564930880006,53198.39928744001 2025-11-29,15:20:57.000,333,11133851,8845,0,1764429656,13060.196439489991,36238.60659393,53198.43422304 2025-11-29,15:20:58.000,333,11133884,8365,0,1764429657,13059.623853139994,31630.689000750004,53198.4551844 2025-11-29,15:20:59.000,333,11133900,8725,0,1764429658,13059.576698969999,29787.158228369997,53198.43422304 2025-11-29,15:21:00.000,333,11133872,8285,0,1764429659,13060.075185909991,26101.922408280006,53198.30845488 2025-11-29,15:21:01.000,333,11133917,9005,0,1764429660,13060.203175800001,28865.942674320002,53198.37133896001 2025-11-29,15:21:02.000,333,11133912,7965,0,1764429661,13060.324429380002,33011.41619211,53198.26653216 2025-11-29,15:21:03.000,333,11133898,8525,0,1764429662,13060.263802590001,30707.31641292,53198.09884128 2025-11-29,15:21:04.000,333,11133880,8525,0,1764429663,13060.182966870001,31166.87034501,53198.07787992 2025-11-29,15:21:05.000,333,11133836,8405,0,1764429664,13060.735344289998,29325.066609479996,53197.945124640006 2025-11-29,15:21:06.000,333,11133881,8525,0,1764429665,13061.718845549993,29325.99004551,53197.79839512001 2025-11-29,15:21:07.000,333,11133937,8685,0,1764429666,13062.655192639992,31169.408031810002,53197.65166560001 2025-11-29,15:21:08.000,333,11133919,8605,0,1764429667,13063.42986828999,30248.41100079,53197.539871680005 2025-11-29,15:21:09.000,333,11133854,8405,0,1764429668,13063.59153972999,32551.368820920005,53197.56083304001 2025-11-29,15:21:10.000,333,11133921,8765,0,1764429669,13063.47702246,27483.699920009996,53197.44903912 2025-11-29,15:21:11.000,333,11133866,8325,0,1764429670,13063.67911176,28864.864157429998,53197.35121944 2025-11-29,15:21:12.000,333,11133875,8845,0,1764429671,13064.036136189992,32089.728346350006,53197.29532248001 2025-11-29,15:21:13.000,333,11133841,9085,0,1764429672,13064.73671243,29788.018222230006,53197.33025808 2025-11-29,15:21:14.000,333,11133844,8485,0,1764429673,13064.77039397999,33012.75552681,53197.28134824 2025-11-29,15:21:15.000,333,11133874,8605,0,1764429674,13064.305588589988,33933.41419959,53197.30929672 2025-11-29,15:21:16.000,333,11133828,8525,0,1764429675,13063.362505189994,32549.719324499994,53197.323270960005 2025-11-29,15:21:17.000,333,11133879,8765,0,1764429676,13062.702346810001,27481.289117549997,53197.4071164 2025-11-29,15:21:18.000,333,11133889,8725,0,1764429677,13062.23080510999,31627.100993579996,53197.35121944 2025-11-29,15:21:19.000,333,11133899,8725,0,1764429678,13061.294458019991,28402.786636799996,53197.2324384 2025-11-29,15:21:20.000,333,11133932,8285,0,1764429679,13060.539991299993,29783.633663369998,53197.21147704 2025-11-29,15:21:21.000,333,11133936,8285,0,1764429680,13060.385056170002,31625.13428631,53197.092696 2025-11-29,15:21:22.000,333,11133839,8965,0,1764429681,13060.284011520002,26558.438165340005,53197.036799040005 2025-11-29,15:21:23.000,333,11133837,8205,0,1764429682,13060.257066279992,29782.992192539998,53197.00885056001 2025-11-29,15:21:24.000,333,11133882,8325,0,1764429683,13060.661244879993,30705.07478958,53197.04378616 2025-11-29,15:21:25.000,333,11133885,9005,0,1764429684,13061.334875879991,29785.741353239995,53197.02981192001 2025-11-29,15:21:26.000,333,11133857,8645,0,1764429685,13061.893989609998,33935.056646879995,53197.07872176001 2025-11-29,15:21:27.000,333,11133884,8125,0,1764429686,13061.819890199993,34398.113996579996,53197.085708880004 2025-11-29,15:21:28.000,333,11133894,8525,0,1764429687,13060.923960969994,30713.449156019997,53197.09968312001 2025-11-29,15:21:29.000,333,11133928,8685,0,1764429688,13059.745106719995,29330.29001481,53197.274361120006 2025-11-29,15:21:30.000,333,11133852,8325,0,1764429689,13058.64035188,27486.004985520005,53197.35121944 2025-11-29,15:21:31.000,333,11133871,8845,0,1764429690,13058.59319770999,26104.40370204,53197.31628384001 2025-11-29,15:21:32.000,333,11133853,8885,0,1764429691,13059.334191809998,23802.637184880004,53197.34423232001 2025-11-29,15:21:33.000,333,11133879,9245,0,1764429692,13060.03476804999,36240.827069880004,53197.33025808 2025-11-29,15:21:34.000,333,11133828,8605,0,1764429693,13060.519782369993,27488.387591460007,53197.29532248001 2025-11-29,15:21:35.000,333,11133839,8965,0,1764429694,13060.479364509993,32095.212569490002,53197.29532248001 2025-11-29,15:21:36.000,333,11133831,8885,0,1764429695,13059.226410850002,33937.68597237,53197.21147704 2025-11-29,15:21:37.000,333,11133874,8165,0,1764429696,13057.838730989992,30252.407857500002,53197.07872176001 2025-11-29,15:21:38.000,333,11133928,8445,0,1764429697,13057.549069659995,32096.566002449996,53196.98090208001 2025-11-29,15:21:39.000,333,11133881,9125,0,1764429698,13056.942801759993,35783.310336359995,53196.87609528 2025-11-29,15:21:40.000,333,11133868,8365,0,1764429699,13055.878464779998,25648.83957753,53196.79923696 2025-11-29,15:21:41.000,333,11133838,8445,0,1764429700,13055.332823669996,27030.095453639995,53196.68045592 2025-11-29,15:21:42.000,333,11133850,8445,0,1764429701,13055.575330829997,29332.71491553,53196.58962336 2025-11-29,15:21:44.000,333,11133875,8685,0,1764429703,13057.946511950002,27027.240555990007,53196.317125680005 2025-11-29,15:21:45.000,333,11133852,8445,0,1764429704,13060.371583549997,33015.504687509994,53196.219306000006 2025-11-29,15:21:46.000,333,11133850,8525,0,1764429705,13061.833362819998,27948.540699599995,53196.15642192 2025-11-29,15:21:47.000,333,11133863,8965,0,1764429706,13062.39921286,29790.30918948,53196.1843704 2025-11-29,15:21:48.000,333,11133865,8765,0,1764429707,13062.931381349998,29788.88526522,53196.1144992 2025-11-29,15:21:49.000,333,11133865,9005,0,1764429708,13063.382714119994,27945.784489769998,53196.15642192 2025-11-29,15:21:50.000,333,11133814,8525,0,1764429709,13063.706056999996,27025.809582600006,53196.030653760004 2025-11-29,15:21:51.000,333,11133854,8445,0,1764429710,13063.988982019997,29791.62032766,53195.97475680001 2025-11-29,15:21:52.000,333,11133867,9045,0,1764429711,12725.401832490003,32555.73223239,53196.09353784001 2025-11-29,15:21:53.000,333,11133850,8245,0,1764429712,13063.59827604,28408.919379900006,53196.219306000006 2025-11-29,15:21:54.000,333,11133889,9485,0,1764429713,13064.251698109998,27025.844828250003,53196.414945360004 2025-11-29,15:21:55.000,333,11133850,8405,0,1764429714,13064.561568369994,27946.820711880006,53196.603597600006 2025-11-29,15:21:56.000,333,11133878,8445,0,1764429715,13063.881201060001,31171.621458630005,53196.603597600006 2025-11-29,15:21:57.000,333,11133900,8565,0,1764429716,13063.126734339989,27026.493348210002,53196.66648168 2025-11-29,15:21:58.000,333,11133855,8925,0,1764429717,13062.608038469996,27947.34939663,53196.71539152001 2025-11-29,15:21:59.000,333,11133850,8525,0,1764429718,13062.35205868999,30250.314265890003,53196.68744304 2025-11-29,15:22:00.000,333,11133838,8445,0,1764429719,13062.08934259999,32092.766521380006,53196.7782756 2025-11-29,15:22:01.000,333,11133884,8365,0,1764429720,13062.055661049999,27486.625308960007,53196.83417256 2025-11-29,15:22:02.000,333,11133877,9085,0,1764429721,13062.533939059991,27487.858906709997,53196.79224984001 2025-11-29,15:22:03.000,333,11133848,8325,0,1764429722,13063.362505189994,28410.695760660004,53196.84115968001 2025-11-29,15:22:05.000,333,11133856,8205,0,1764429724,13064.972483279991,30716.233562370006,53196.95994072001 2025-11-29,15:22:06.000,333,11133878,8565,0,1764429725,13065.612432729999,30716.543724090006,53197.06474752 2025-11-29,15:22:07.000,333,11133857,8925,0,1764429726,13066.171546459991,29336.105547059997,53197.24641264001 2025-11-29,15:22:08.000,333,11133893,8925,0,1764429727,13065.922302989995,35785.81982664,53197.50493608 2025-11-29,15:22:09.000,333,11133858,8485,0,1764429728,13066.11091966999,33482.67872913,53197.74249816 2025-11-29,15:22:10.000,333,11133898,8405,0,1764429729,13066.427526239997,29796.759143429997,53198.05691856001 2025-11-29,15:22:11.000,333,11133849,8925,0,1764429730,13066.777814359993,31638.633370259995,53198.210635200005 2025-11-29,15:22:12.000,333,11133873,8925,0,1764429731,13067.060739379995,30715.542747629996,53198.44121016001 2025-11-29,15:22:13.000,333,11133886,8445,0,1764429732,13067.660270970002,27028.61513634,53198.56697832001 2025-11-29,15:22:14.000,333,11133841,8965,0,1764429733,13068.077922189994,31173.172267229995,53198.6997336 2025-11-29,15:22:16.000,333,11133881,8645,0,1764429735,13067.202201889995,27026.725969499996,53199.02812824 2025-11-29,15:22:17.000,333,11133847,8965,0,1764429736,13067.080948309995,27948.81561567,53198.97223128001 2025-11-29,15:22:18.000,333,11133876,8285,0,1764429737,13067.101157239995,33018.40892907001,53198.92332144001 2025-11-29,15:22:19.000,333,11133853,8925,0,1764429738,13067.592907869992,29796.667504740006,53198.951269920006 2025-11-29,15:22:20.000,333,11133858,8325,0,1764429739,13068.084658499989,30258.399617999996,53199.00716688 2025-11-29,15:22:21.000,333,11133837,8725,0,1764429740,13068.845861529997,31641.14990967,53199.2237676 2025-11-29,15:22:22.000,333,11133845,8485,0,1764429741,13069.56664669999,30259.675510529996,53199.335561520005 2025-11-29,15:22:23.000,333,11133882,8325,0,1764429742,13069.923671129996,31642.207279170005,53199.56613648001 2025-11-29,15:22:24.000,333,11133875,8965,0,1764429743,13069.62727348999,30721.499262480007,53199.901518239996 2025-11-29,15:22:25.000,333,11133868,8365,0,1764429744,13069.128786549998,27035.572627650006,53200.19497728001 2025-11-29,15:22:27.000,333,11133846,8245,0,1764429746,13068.704399019996,33025.76117165999,53200.760934 2025-11-29,15:22:28.000,333,11133824,8285,0,1764429747,13068.832388909992,38094.684817710004,53201.01945744 2025-11-29,15:22:29.000,333,11133854,8725,0,1764429748,13068.219384699994,28419.5635662,53201.32689072 2025-11-29,15:22:30.000,333,11133841,8565,0,1764429749,13067.05400307,27958.014730320006,53201.71118232 2025-11-29,15:22:31.000,333,11133838,8565,0,1764429750,13065.81452203,27957.521291220008,53201.94175728001 2025-11-29,15:22:32.000,333,11133840,8925,0,1764429751,13064.48746895999,28878.525371370008,53202.10944816001 2025-11-29,15:22:33.000,333,11133836,8405,0,1764429752,13063.113261719998,29800.10043105,53202.14438376 2025-11-29,15:22:34.000,333,11133915,9045,0,1764429753,13062.028715809989,28417.681448489995,53202.22822920001 2025-11-29,15:22:35.000,333,11133859,8885,0,1764429754,13061.503283630002,29337.9947139,53202.27015192 2025-11-29,15:22:36.000,333,11133846,8285,0,1764429755,13061.691900309997,26573.417566589997,53202.235216320005 2025-11-29,15:22:37.000,333,11133886,8845,0,1764429756,13062.31164082999,31179.904186379994,53202.15835800001 2025-11-29,15:22:38.000,333,11133744,8645,0,1764429757,13063.59827604,30719.997797789998,53202.235216320005 2025-11-29,15:22:39.000,333,11133808,8525,0,1764429758,13065.444024979988,30260.60599569,53202.32604888001 2025-11-29,15:22:40.000,333,11133867,8845,0,1764429759,13066.427526239997,31642.08744396,53202.4378428 2025-11-29,15:22:41.000,333,11133840,8445,0,1764429760,13067.020321519994,27495.937209690004,53202.6474564 2025-11-29,15:22:42.000,333,11133858,8445,0,1764429761,13067.889305509998,28417.258500690004,53202.93392832 2025-11-29,15:22:43.000,333,11133843,8885,0,1764429762,13068.38779244999,31181.229422820004,53203.12956768 2025-11-29,15:22:44.000,333,11133869,8965,0,1764429763,13068.583145439996,30258.956499270003,53203.31821992 2025-11-29,15:22:45.000,333,11133858,8605,0,1764429764,13068.690926399991,33020.48137329001,53203.65360168 2025-11-29,15:22:46.000,333,11133899,9085,0,1764429765,13069.108577619998,32097.32025936,53203.8702024 2025-11-29,15:22:48.000,333,11133834,8365,0,1764429767,13070.273959249993,30254.452105200005,53204.1846228 2025-11-29,15:22:49.000,333,11133901,9005,0,1764429768,13071.324823609997,27030.37036971,53204.28942960001 2025-11-29,15:22:50.000,333,11133855,8805,0,1764429769,13072.200543909996,30716.79044364,53204.33833944001 2025-11-29,15:22:51.000,333,11133899,8965,0,1764429770,13072.665349299998,30717.953550089995,53204.45013336 2025-11-29,15:22:52.000,333,11133908,8125,0,1764429771,13073.20425409999,32100.175157010002,53204.5689144 2025-11-29,15:22:53.000,333,11133933,8845,0,1764429772,13074.039556539989,35325.07459158001,53204.631798480004 2025-11-29,15:22:54.000,333,11133832,8525,0,1764429773,13074.767078019991,34405.91738349,53204.799489360004 2025-11-29,15:22:55.000,333,11133867,8885,0,1764429774,13075.353136989994,29800.615017539996,53204.869360560006 2025-11-29,15:22:56.000,333,11133845,9085,0,1764429775,13075.858360239996,31643.779235160007,53205.05102568 2025-11-29,15:22:57.000,333,11133915,8605,0,1764429776,13076.579145409989,27958.444727249997,53205.31653624001 2025-11-29,15:22:58.000,333,11133891,9125,0,1764429777,13077.542437739998,31644.695622059997,53205.60999528001 2025-11-29,15:22:59.000,333,11133918,8525,0,1764429778,13077.81862644999,25655.071008450002,53205.95935128 2025-11-29,15:23:00.000,333,11133905,9285,0,1764429779,13077.811890139994,33026.057235119995,53206.308707280004 2025-11-29,15:23:01.000,333,11133803,8965,0,1764429780,13077.427920469992,33486.68263497,53206.72094736 2025-11-29,15:23:02.000,333,11133910,8285,0,1764429781,13077.623273459998,30722.83859718,53207.000432160006 2025-11-29,15:23:03.000,333,11133860,8325,0,1764429782,13077.542437739998,29801.38337271,53207.217032880006 2025-11-29,15:23:04.000,333,11133869,9045,0,1764429783,13077.178676999996,29801.115505769994,53207.503504800006 2025-11-29,15:23:05.000,333,11133965,8805,0,1764429784,13076.626299579999,27497.043923100005,53207.6781828 2025-11-29,15:23:06.000,333,11133895,8685,0,1764429785,13076.444419209998,29800.488133200008,53207.88080928001 2025-11-29,15:23:07.000,333,11133933,8685,0,1764429786,13076.316429320002,31183.36530921,53207.95068048 2025-11-29,15:23:08.000,333,11133890,8885,0,1764429787,13076.585881719999,32104.869877589997,53208.06946152 2025-11-29,15:23:09.000,333,11133866,8725,0,1764429788,13077.582855599998,27498.37620867,53208.23016528 2025-11-29,15:23:10.000,333,11133898,8445,0,1764429789,13078.694346750002,34408.885067220006,53208.54458568 2025-11-29,15:23:11.000,333,11133874,8365,0,1764429790,13079.644166459992,32565.49527744,53208.88695456001 2025-11-29,15:23:12.000,333,11133887,9125,0,1764429791,13079.13894320999,33024.788391719994,53209.25028480001 2025-11-29,15:23:13.000,333,11133855,8845,0,1764429792,13078.04092467999,29797.640284680005,53209.57169232 2025-11-29,15:23:14.000,333,11133851,8965,0,1764429793,13077.266249029992,31178.325181260007,53209.82322864001 2025-11-29,15:23:15.000,333,11133900,8605,0,1764429794,13076.774498399995,30257.130774599995,53209.997906640005 2025-11-29,15:23:16.000,333,11133821,8885,0,1764429795,13077.05068711,31179.812547690002,53210.18655888001 2025-11-29,15:23:17.000,333,11133886,8205,0,1764429796,13077.178676999996,30259.16092404,53210.27040432 2025-11-29,15:23:18.000,333,11133915,9125,0,1764429797,13076.875543049995,32102.311043399997,53210.452069440005 2025-11-29,15:23:19.000,333,11133917,8965,0,1764429798,13076.289484079993,30720.075338220006,53210.49399216001 2025-11-29,15:23:20.000,333,11133910,8405,0,1764429799,13075.346400679999,31180.31303592,53210.68264440001 2025-11-29,15:23:21.000,333,11133922,8245,0,1764429800,13074.794023260001,26112.369218940003,53210.76648984 2025-11-29,15:23:22.000,333,11133932,8565,0,1764429801,13073.931775579993,29336.40161052,53210.77347696 2025-11-29,15:23:23.000,333,11133825,8805,0,1764429802,13072.800075499988,33021.5175954,53210.77347696 2025-11-29,15:23:24.000,333,11133878,8485,0,1764429803,13072.13318081,28876.304895420006,53210.73155424001 2025-11-29,15:23:25.000,333,11133876,8445,0,1764429804,13072.436314760002,30720.836644259995,53210.59879896 2025-11-29,15:23:26.000,333,11133914,8525,0,1764429805,13072.699030850003,27957.92309163,53210.59181184001 2025-11-29,15:23:27.000,333,11133913,8765,0,1764429806,13073.41307971,30261.747954749997,53210.62674744 2025-11-29,15:23:28.000,333,11133885,9125,0,1764429807,13073.669059489992,27497.058021360004,53210.668670160005 2025-11-29,15:23:29.000,333,11133835,8965,0,1764429808,13073.857676170002,32564.931347039994,53210.84334816 2025-11-29,15:23:30.000,333,11133865,9005,0,1764429809,13073.978929749988,34408.28589117,53210.80142544 2025-11-29,15:23:31.000,333,11133885,8765,0,1764429810,13073.20425409999,28418.203084110006,53210.78046408001 2025-11-29,15:23:32.000,333,11133913,8685,0,1764429811,13072.180334979996,28877.453903610003,53210.67565728 2025-11-29,15:23:33.000,333,11133891,8805,0,1764429812,13071.76268375999,26572.75494837,53210.58482472 2025-11-29,15:23:34.000,333,11133937,8725,0,1764429813,13071.115998000001,29796.456030839996,53210.333288400005 2025-11-29,15:23:35.000,333,11133881,8685,0,1764429814,13071.257460510002,28875.74096502,53210.01886800001 2025-11-29,15:23:36.000,333,11133896,8165,0,1764429815,13072.523886789997,25651.546443450003,53209.781305920005 2025-11-29,15:23:37.000,333,11133916,8325,0,1764429816,13073.574751150001,35325.87819240001,53209.50182112 2025-11-29,15:23:38.000,333,11133843,8205,0,1764429817,13073.918302960003,26572.162821449994,53209.278233280005 2025-11-29,15:23:39.000,333,11133904,8525,0,1764429818,13073.877885100002,29796.371441280004,53209.10355528001 2025-11-29,15:23:40.000,333,11133921,8805,0,1764429819,13073.972193439993,30256.785367229997,53208.94983864 2025-11-29,15:23:41.000,333,11133865,8445,0,1764429820,13074.019347609988,29335.351290150007,53208.64939248001 2025-11-29,15:23:42.000,333,11133917,8525,0,1764429821,13073.20425409999,30255.61521165,53208.47471448 2025-11-29,15:23:43.000,333,11133867,8805,0,1764429822,13072.27464332,30715.747172400006,53208.24413952001 2025-11-29,15:23:44.000,333,11133889,8845,0,1764429823,13072.119708189995,27492.483135989998,53207.99959032001 2025-11-29,15:23:45.000,333,11133758,8405,0,1764429824,13072.449787379992,31179.875989859996,53207.79696384 2025-11-29,15:23:46.000,333,11133750,8405,0,1764429825,13072.537359410002,31180.97565414,53207.68516992 2025-11-29,15:23:47.000,333,11133863,8805,0,1764429826,13073.24467195999,32565.248557889994,53207.70613128 2025-11-29,15:23:49.000,333,11133885,8685,0,1764429828,13075.56869891,31647.261505379996,53207.985616080005 2025-11-29,15:23:50.000,333,11133913,8925,0,1764429829,13074.666033369991,27501.224057190004,53208.153306960005 2025-11-29,15:23:51.000,333,11133949,8805,0,1764429830,13073.26488088999,32108.03493696,53208.41183040001 2025-11-29,15:23:52.000,333,11133865,8725,0,1764429831,13071.755947449994,28421.14257132,53208.50965008001 2025-11-29,15:23:53.000,333,11133893,8845,0,1764429832,13070.031452089992,28420.296675720005,53208.50266296001 2025-11-29,15:23:54.000,333,11133878,8445,0,1764429833,13068.41473769,33487.373449709994,53208.46074024001 2025-11-29,15:23:55.000,333,11133866,8285,0,1764429834,13067.734370379992,30723.360232799998,53208.272088000005 2025-11-29,15:23:56.000,333,11133832,8605,0,1764429835,13067.39755488,29802.412545690007,53208.02055168 2025-11-29,15:23:57.000,333,11133869,8805,0,1764429836,13066.865386389989,32105.617085370002,53207.78997672001 2025-11-29,15:23:58.000,333,11133879,8765,0,1764429837,13066.690242329998,30723.226299329996,53207.59433736001 2025-11-29,15:24:00.000,333,11133855,8805,0,1764429839,13068.21264839,34411.042101,53207.34280104 2025-11-29,15:24:01.000,333,11133904,8365,0,1764429840,13069.202885959989,34874.036008530005,53207.314852560005 2025-11-29,15:24:02.000,333,11133857,8845,0,1764429841,13070.334586039993,34415.574691589994,53207.265942720005 2025-11-29,15:24:03.000,333,11133895,8645,0,1764429842,13071.446077189998,29348.843324970003,53207.32882680001 2025-11-29,15:24:04.000,333,11133883,8765,0,1764429843,13071.553858149993,32113.032770129998,53207.46158208 2025-11-29,15:24:05.000,333,11133897,8565,0,1764429844,13071.513440289993,29346.81317553,53207.58735024 2025-11-29,15:24:06.000,333,11133966,8525,0,1764429845,13071.392186709993,27962.56141917,53207.76202824001 2025-11-29,15:24:07.000,333,11133862,8485,0,1764429846,13071.01495335,27500.540291580008,53207.85984792001 2025-11-29,15:24:08.000,333,11133894,8445,0,1764429847,13070.880227149995,27960.911922750005,53207.9926032 2025-11-29,15:24:09.000,333,11133892,8285,0,1764429848,13070.61077475,27499.215055139997,53207.96465472 2025-11-29,15:24:10.000,333,11133885,9125,0,1764429849,13069.721581829996,27959.001608520004,53207.88080928001 2025-11-29,15:24:11.000,333,11133899,9045,0,1764429850,13068.852597839992,33486.605094540006,53207.77600248 2025-11-29,15:24:12.000,333,11133895,8565,0,1764429851,13068.5562002,30261.465989549994,53207.61529872 2025-11-29,15:24:13.000,333,11133872,8205,0,1764429852,13068.41473769,30262.093362119995,53207.398698 2025-11-29,15:24:14.000,333,11133905,9125,0,1764429853,13068.12507635999,32566.587892590003,53207.13318744 2025-11-29,15:24:15.000,333,11133836,8285,0,1764429854,13067.976877539993,33950.45194680001,53206.96549656 2025-11-29,15:24:16.000,333,11133921,9125,0,1764429855,13067.997086469994,32109.360173399997,53206.811779920004 2025-11-29,15:24:17.000,333,11133895,8765,0,1764429856,13067.485126909996,27962.89977741,53206.930560960005 2025-11-29,15:24:18.000,333,11133928,8405,0,1764429857,13066.521834580002,28423.320752490006,53206.97248368001 2025-11-29,15:24:19.000,333,11133882,8445,0,1764429858,13066.063765499995,33491.01080079,53207.196071520004 2025-11-29,15:24:20.000,333,11133854,8765,0,1764429859,13065.572014869998,32107.23838527,53207.37773664001 2025-11-29,15:24:21.000,333,11133865,9085,0,1764429860,13064.932065419991,30722.591877629995,53207.59433736001 2025-11-29,15:24:22.000,333,11133836,8485,0,1764429861,13065.147627339997,33025.620189060006,53207.85984792001 2025-11-29,15:24:23.000,333,11133860,8725,0,1764429862,13066.07723812,32565.50232657,53207.97164184 2025-11-29,15:24:24.000,333,11133854,8645,0,1764429863,13066.326481589997,32564.896101389997,53208.19522968001 2025-11-29,15:24:25.000,333,11133878,8885,0,1764429864,13066.225436939996,30721.196149890005,53208.320997840005 2025-11-29,15:24:26.000,333,11133845,9285,0,1764429865,13066.366899449997,30721.139756849996,53208.55157280001 2025-11-29,15:24:27.000,333,11133894,8485,0,1764429866,13066.575725059993,28416.384408569997,53208.79612200001 2025-11-29,15:24:28.000,333,11133886,7925,0,1764429867,13066.595933989993,28414.43179956,53209.01272272001 2025-11-29,15:24:29.000,333,11133875,9085,0,1764429868,13066.629615539998,33941.27397954,53209.13849088 2025-11-29,15:24:30.000,333,11133854,8925,0,1764429869,13067.17525665,32559.74318736,53209.278233280005 2025-11-29,15:24:31.000,333,11133880,8645,0,1764429870,13067.545753699997,30257.56782066,53209.26425904 2025-11-29,15:24:32.000,333,11133893,9165,0,1764429871,13067.512072149992,33483.17921736,53209.376052960004 2025-11-29,15:24:33.000,333,11133860,7645,0,1764429872,13067.020321519994,32561.618255940004,53209.36906584001 2025-11-29,15:24:34.000,333,11133862,8405,0,1764429873,13066.326481589997,29336.05620315,53209.41797568001 2025-11-29,15:24:35.000,333,11133866,8685,0,1764429874,13065.841467269995,32559.207453480005,53209.34111736001 2025-11-29,15:24:36.000,333,11133878,8485,0,1764429875,13065.504651769988,29793.84785274,53209.36207872 2025-11-29,15:24:37.000,333,11133868,8645,0,1764429876,13065.80778571999,28871.87804178,53209.25727192 2025-11-29,15:24:38.000,333,11133791,9165,0,1764429877,13066.744132809989,33940.61136132,53209.17342648001 2025-11-29,15:24:39.000,333,11133827,8965,0,1764429878,13067.606380489997,27954.497214450006,53208.96381288001 2025-11-29,15:24:40.000,333,11133878,8445,0,1764429879,13068.41473769,32103.297921599995,53208.84503184001 2025-11-29,15:24:41.000,333,11133834,8605,0,1764429880,13069.701372899995,27498.481945620006,53208.893941680006 2025-11-29,15:24:42.000,333,11133885,8925,0,1764429881,13070.82633666999,31184.676447389997,53209.01970984 2025-11-29,15:24:43.000,333,11133889,8285,0,1764429882,13071.196833720001,24272.78595936,53209.13849088 2025-11-29,15:24:44.000,333,11133863,9085,0,1764429883,13071.237251580002,26574.792146940003,53209.25727192 2025-11-29,15:24:45.000,333,11133904,8285,0,1764429884,13071.439340880002,31180.693688939995,53209.43194992 2025-11-29,15:24:46.000,333,11133920,8445,0,1764429885,13071.96477305999,37169.40191565,53209.62060216 2025-11-29,15:24:47.000,333,11133892,8525,0,1764429886,13072.564304649997,29337.740945219994,53209.75335744001 2025-11-29,15:24:48.000,333,11133848,8805,0,1764429887,13073.419816019996,34866.366555090004,53209.948996800005 2025-11-29,15:24:49.000,333,11133910,8725,0,1764429888,13074.666033369991,28878.546518760006,53210.03284224 2025-11-29,15:24:50.000,333,11133898,8925,0,1764429889,13075.56869891,30261.325006950006,53210.284378560005 2025-11-29,15:24:51.000,333,11133852,8445,0,1764429890,13075.319455439989,35328.140963130005,53210.36123688 2025-11-29,15:24:52.000,333,11133830,8485,0,1764429891,13075.171256619993,26572.952324009995,53210.61277320001 2025-11-29,15:24:53.000,333,11133871,9245,0,1764429892,13075.151047689993,32098.885166220003,53210.78046408001 2025-11-29,15:24:54.000,333,11133889,8765,0,1764429893,13074.679505989996,29793.932442300007,53210.82937392001 2025-11-29,15:24:55.000,333,11133890,8485,0,1764429894,13074.046292849998,32557.113861870006,53211.09488448001 2025-11-29,15:24:56.000,333,11133883,8845,0,1764429895,13073.41307971,35781.83706819,53211.19969128 2025-11-29,15:24:57.000,333,11133865,8965,0,1764429896,13073.035846349994,25648.451875380008,53211.17872992 2025-11-29,15:24:58.000,333,11133847,8445,0,1764429897,13072.11297188,31177.006993949995,53211.06693600001 2025-11-29,15:24:59.000,333,11133893,8725,0,1764429898,13070.80612773999,28873.393604729994,53210.955142080005 2025-11-29,15:25:01.000,333,11133917,8805,0,1764429900,13070.375003899993,30718.771249170008,53210.38918536 2025-11-29,15:25:02.000,333,11133935,8725,0,1764429901,13070.065133639997,27494.985577140003,53210.17258464 2025-11-29,15:25:03.000,333,11133923,8845,0,1764429902,13069.49254729,35787.300143939996,53209.879125600004 2025-11-29,15:25:04.000,333,11133853,8845,0,1764429903,13069.223094889989,32102.036127329993,53209.57867944 2025-11-29,15:25:05.000,333,11133873,8725,0,1764429904,13069.59359194,31642.313016119995,53209.41797568001 2025-11-29,15:25:06.000,333,11133865,8805,0,1764429905,13070.381740209988,30260.845666110006,53209.34111736001 2025-11-29,15:25:07.000,333,11133879,8725,0,1764429906,13071.297878370002,29799.44486196,53209.278233280005 2025-11-29,15:25:08.000,333,11133884,8365,0,1764429907,13072.207280219991,30719.610095640004,53209.376052960004 2025-11-29,15:25:09.000,333,11133881,8845,0,1764429908,13072.860702289989,30257.948473679993,53209.36207872 2025-11-29,15:25:10.000,333,11133885,8525,0,1764429909,13073.278353509995,31179.763203780007,53209.22233632001 2025-11-29,15:25:11.000,333,11133841,8925,0,1764429910,13073.0695279,27955.575731339995,53209.15246512001 2025-11-29,15:25:12.000,333,11133843,8725,0,1764429911,13072.604722509997,29338.375366919994,53208.9708 2025-11-29,15:25:13.000,333,11133914,8365,0,1764429912,13072.018663539995,29339.25650817,53208.88695456001 2025-11-29,15:25:14.000,333,11133893,9085,0,1764429913,13071.452813499993,33025.22543778,53208.83804472001 2025-11-29,15:25:15.000,333,11133803,8645,0,1764429914,13071.345032539997,34869.397680990005,53208.75419928 2025-11-29,15:25:16.000,333,11133856,8325,0,1764429915,13070.97453549,33026.543625089995,53208.621444 2025-11-29,15:25:17.000,333,11133885,8805,0,1764429916,13070.66466522999,29800.671410580006,53208.68432808 2025-11-29,15:25:18.000,333,11133848,8325,0,1764429917,13071.217042650002,26576.364102930005,53208.6913152 2025-11-29,15:25:19.000,333,11133877,9085,0,1764429918,13071.291142059992,26116.429517819997,53208.59349552 2025-11-29,15:25:20.000,333,11133864,8445,0,1764429919,12732.346968099991,27959.445703710007,53208.45375312 2025-11-29,15:25:21.000,333,11133887,9245,0,1764429920,13070.267222939998,25196.21494023,53208.31401072001 2025-11-29,15:25:22.000,333,11133849,8965,0,1764429921,13069.49254729,29804.23827036,53208.20920392 2025-11-29,15:25:23.000,333,11133844,8485,0,1764429922,13068.219384699994,27039.999481289997,53208.02753880001 2025-11-29,15:25:24.000,333,11133832,8445,0,1764429923,13067.29651023,25657.150501800003,53207.88080928001 2025-11-29,15:25:25.000,333,11133870,8645,0,1764429924,13066.717187569993,28880.971419480004,53207.838886560006 2025-11-29,15:25:26.000,333,11133858,8285,0,1764429925,12728.40622674999,31644.907095960007,53207.75504112 2025-11-29,15:25:27.000,333,11133843,8805,0,1764429926,13067.283037609996,32105.95544361,53207.70613128 2025-11-29,15:25:28.000,333,11133843,8605,0,1764429927,13067.35713702,31184.091369600006,53207.65722144 2025-11-29,15:25:29.000,333,11133891,8725,0,1764429928,13067.202201889995,30261.621070409994,53207.63626008 2025-11-29,15:25:30.000,333,11133883,8765,0,1764429929,13066.676769709993,26114.392319249993,53207.58036312 2025-11-29,15:25:31.000,333,11133820,8685,0,1764429930,13066.131128599991,31181.708763660004,53207.42664648001 2025-11-29,15:25:32.000,333,11133851,9045,0,1764429931,13065.83473096,27956.15376,53207.265942720005 2025-11-29,15:25:33.000,333,11133847,9045,0,1764429932,13065.75389524,26573.37527181,53207.10523896 2025-11-29,15:25:34.000,333,11133885,8965,0,1764429933,13065.700004759994,30718.68665961,53206.930560960005 2025-11-29,15:25:35.000,333,11133826,8285,0,1764429934,13065.659586899994,32099.456145749995,53206.73492160001 2025-11-29,15:25:36.000,333,11133901,8885,0,1764429935,13065.78757678999,31177.655513909995,53206.57421784 2025-11-29,15:25:37.000,333,11133880,8405,0,1764429936,13065.922302989995,28412.747057490007,53206.44146256 2025-11-29,15:25:38.000,333,11133887,8765,0,1764429937,13066.279327420001,33018.838926,53206.25281032001 2025-11-29,15:25:39.000,333,11133888,8445,0,1764429938,13066.575725059993,29794.235554889994,53206.043196720006 2025-11-29,15:25:40.000,333,11133857,9125,0,1764429939,13066.461207790002,26570.03398419,53205.72877632001 2025-11-29,15:25:41.000,333,11133921,8125,0,1764429940,13066.205228009996,31176.78142179,53205.351471840004 2025-11-29,15:25:42.000,333,11133874,8485,0,1764429941,13066.548779819997,27030.976594890002,53205.10692264001 2025-11-29,15:25:43.000,333,11133930,8205,0,1764429942,13067.29651023,27952.911160200005,53204.74359240001 2025-11-29,15:25:44.000,333,11133884,8605,0,1764429943,13068.118340049994,33020.41793112,53204.47109472 2025-11-29,15:25:45.000,333,11133849,9125,0,1764429944,13069.081632379988,37167.3224223,53204.26846824001 2025-11-29,15:25:46.000,333,11133829,9045,0,1764429945,13069.930407439992,29336.916197009996,53204.20558416 2025-11-29,15:25:47.000,333,11133904,8165,0,1764429946,13070.260486630003,30720.681563399994,53204.21257128 2025-11-29,15:25:48.000,333,11133899,8725,0,1764429947,13070.166178289997,32103.192184650004,53204.345326560004 2025-11-29,15:25:49.000,333,11133855,8885,0,1764429948,13069.61380087,25191.89382354,53204.47808184001 2025-11-29,15:25:50.000,333,11133848,8365,0,1764429949,13068.933433559992,33943.04331117,53204.71564392 2025-11-29,15:25:51.000,333,11133880,7845,0,1764429950,13068.569672819991,30716.508478439995,53204.82743784 2025-11-29,15:25:52.000,333,11133868,8485,0,1764429951,13068.34737458999,32558.869095240007,53204.93923176001 2025-11-29,15:25:53.000,333,11133877,8845,0,1764429952,13068.199175769994,30255.446032530002,53204.93923176001 2025-11-29,15:25:54.000,333,11133903,8805,0,1764429953,13068.522518649996,34401.57511941,53204.89730904 2025-11-29,15:25:55.000,333,11133875,8765,0,1764429954,13068.926697249997,27491.390520839996,53204.89730904 2025-11-29,15:25:56.000,333,11133899,8645,0,1764429955,13068.697662710001,24727.074191339998,53205.00211584 2025-11-29,15:25:57.000,333,11133912,8405,0,1764429956,13067.741106690002,30255.333246449998,53204.918270400005 2025-11-29,15:25:58.000,333,11133866,8485,0,1764429957,13066.663297089988,31638.774352859997,53204.820450720006 2025-11-29,15:25:59.000,333,11133889,8885,0,1764429958,13065.982929779995,33021.637430610004,53204.750579520005 2025-11-29,15:26:00.000,333,11133936,8565,0,1764429959,13066.501625650002,29797.597989899994,53204.80647648 2025-11-29,15:26:01.000,333,11133851,9365,0,1764429960,13067.074212,26572.71970272,53204.820450720006 2025-11-29,15:26:02.000,333,11133854,8405,0,1764429961,13067.451445359991,24730.56351069,53204.81346360001 2025-11-29,15:26:03.000,333,11133914,8445,0,1764429962,13067.404291189996,30720.93533208,53204.93224464 2025-11-29,15:26:04.000,333,11133910,8805,0,1764429963,13066.575725059993,32564.036107530002,53204.918270400005 2025-11-29,15:26:05.000,333,11133906,8405,0,1764429964,13065.659586899994,27957.189982109994,53205.00211584 2025-11-29,15:26:06.000,333,11133874,8645,0,1764429965,13065.060055310001,29339.037985140007,53204.93224464 2025-11-29,15:26:07.000,333,11133935,9045,0,1764429966,13064.7165035,25191.773988329995,53205.00211584 2025-11-29,15:26:08.000,333,11133948,8285,0,1764429967,13064.359479069994,31639.21844805,53204.988141600006 2025-11-29,15:26:09.000,333,11133887,8805,0,1764429968,13064.116971909993,32558.389754400006,53204.848399200004 2025-11-29,15:26:10.000,333,11133819,8965,0,1764429969,13064.069817739997,27489.91725267,53204.81346360001 2025-11-29,15:26:11.000,333,11133883,9085,0,1764429970,13063.793629029991,27949.569872580003,53204.61782424 2025-11-29,15:26:12.000,333,11133936,8605,0,1764429971,13063.65890283,27949.365447810007,53204.42218488 2025-11-29,15:26:13.000,333,11133933,8805,0,1764429972,13063.099789099993,25646.2948416,53204.02391904001 2025-11-29,15:26:14.000,333,11133818,8725,0,1764429973,13062.39921286,30713.505549060006,53203.70949864 2025-11-29,15:26:15.000,333,11133914,8525,0,1764429974,13061.21362229999,30252.464250539997,53203.38809112 2025-11-29,15:26:16.000,333,11133912,8485,0,1764429975,13060.331165689997,29791.648524179996,53203.03873512 2025-11-29,15:26:17.000,333,11133915,8965,0,1764429976,13060.310956759997,32095.600271639996,53202.787198800004 2025-11-29,15:26:18.000,333,11133895,8405,0,1764429977,13061.105841339995,33938.750390999994,53202.60553368 2025-11-29,15:26:19.000,333,11133853,9125,0,1764429978,13061.577383039992,27950.373473400003,53202.3679716 2025-11-29,15:26:20.000,333,11133858,8405,0,1764429979,13061.496547319992,28411.668540600003,53202.31207464 2025-11-29,15:26:21.000,333,11133866,8725,0,1764429980,13061.09236871999,32558.812702199997,53202.22822920001 2025-11-29,15:26:22.000,333,11133901,8845,0,1764429981,13060.593881779998,29794.686699209997,53202.27015192 2025-11-29,15:26:23.000,333,11133889,8765,0,1764429982,13060.169494249996,30716.036186729994,53202.38893296 2025-11-29,15:26:24.000,333,11133892,8645,0,1764429983,13059.81246981999,31176.47126007,53202.32604888001 2025-11-29,15:26:25.000,333,11133889,8845,0,1764429984,13059.334191809998,30714.584065949995,53202.27015192 2025-11-29,15:26:26.000,333,11133946,8445,0,1764429985,13059.563226349994,28871.314111379994,53202.137396640006 2025-11-29,15:26:27.000,333,11133874,8285,0,1764429986,13059.947196019995,28412.288864040005,53201.95573152 2025-11-29,15:26:28.000,333,11133870,8365,0,1764429987,13060.115603769991,27953.164928879996,53201.82297624001 2025-11-29,15:26:29.000,333,11133914,8725,0,1764429988,13060.108867459996,27031.420690080005,53201.70419520001 2025-11-29,15:26:30.000,333,11133884,8445,0,1764429989,13060.02129543,33941.140046069995,53201.613362640004 2025-11-29,15:26:31.000,333,11133693,8125,0,1764429990,13060.12234008,31177.140927419998,53201.55047856 2025-11-29,15:26:32.000,333,11133727,8925,0,1764429991,13059.96066864,26570.0128368,53201.43169752 2025-11-29,15:26:33.000,333,11133838,8085,0,1764429992,13059.67774362,26568.659403840007,53201.38977480001 2025-11-29,15:26:34.000,333,11133860,8285,0,1764429993,13059.260092399993,30252.534741840005,53201.34086496001 2025-11-29,15:26:35.000,333,11133898,8365,0,1764429994,13058.74139653,30712.215558270007,53201.17317408001 2025-11-29,15:26:36.000,333,11133824,8445,0,1764429995,13058.849177489996,27949.309054769998,53200.963560480006 2025-11-29,15:26:37.000,333,11133870,8365,0,1764429996,13058.74139653,30713.956693379994,53200.74695976001 2025-11-29,15:26:38.000,333,11133853,8925,0,1764429997,13058.242909589993,31173.91242588,53200.64215296 2025-11-29,15:26:39.000,333,11133874,8365,0,1764429998,13057.717477409991,30713.08965039,53200.390616640005 2025-11-29,15:26:40.000,333,11133901,9085,0,1764429999,13057.764631580001,32556.169278450005,53200.24388712001 2025-11-29,15:26:41.000,333,11133850,8925,0,1764430000,13058.121656009993,29330.93148564,53200.125106080006 2025-11-29,15:26:42.000,333,11133712,8565,0,1764430001,13058.357426859999,28869.81264669,53199.88055688001 2025-11-29,15:26:43.000,333,11133731,9085,0,1764430002,13058.55951616,29329.711986149996,53199.8176728 2025-11-29,15:26:44.000,333,11133756,8365,0,1764430003,13058.606670329995,29789.336409540003,53199.670943280005 2025-11-29,15:26:45.000,333,11133865,8765,0,1764430004,13058.397844719999,32092.0193136,53199.601072080004 2025-11-29,15:26:46.000,333,11133878,8445,0,1764430005,13058.43152626999,30710.883272699997,53199.39844560001 2025-11-29,15:26:47.000,333,11133879,8845,0,1764430006,13058.546043539995,27487.527597599998,53199.20280624 2025-11-29,15:26:48.000,333,11133885,8605,0,1764430007,13058.384372099994,32554.94272983,53199.14690928 2025-11-29,15:26:49.000,333,11133816,8365,0,1764430008,13057.831994679997,27026.577937769995,53199.049089600005 2025-11-29,15:26:50.000,333,11133877,8805,0,1764430009,13057.016901169998,32552.835039960002,53198.9093472 2025-11-29,15:26:51.000,333,11133871,8885,0,1764430010,13056.14118087,26102.084538270006,53198.74864344 2025-11-29,15:26:52.000,333,11133878,8285,0,1764430011,13055.763947509993,28864.293177900006,53198.55300408 2025-11-29,15:26:53.000,333,11133858,8485,0,1764430012,13055.514704039997,28402.11696945,53198.27351928001 2025-11-29,15:26:54.000,333,11133897,8765,0,1764430013,13055.494495109997,31626.931814459997,53198.08486704001 2025-11-29,15:26:55.000,333,11133892,8365,0,1764430014,13056.289379689995,29325.32742729,53197.73551104 2025-11-29,15:26:56.000,333,11133826,8365,0,1764430015,13057.697268479991,29787.708060510005,53197.67961408001 2025-11-29,15:26:57.000,333,11133875,9005,0,1764430016,13059.111893579997,34856.13121833,53197.588781520004 2025-11-29,15:26:58.000,333,11133757,8565,0,1764430017,13060.209912109996,27486.731045909997,53197.67262696 2025-11-29,15:26:59.000,333,11133876,8405,0,1764430018,13060.93069727999,27487.598088900006,53197.6866012 2025-11-29,15:27:00.000,333,11133863,8805,0,1764430019,13061.247303849996,29330.860994339993,53197.79839512001 2025-11-29,15:27:01.000,333,11133714,8725,0,1764430020,13061.516756249992,31634.664710070007,53197.95909888 2025-11-29,15:27:02.000,333,11133861,8845,0,1764430021,13061.651482449997,30713.836858170005,53198.1756996 2025-11-29,15:27:03.000,333,11133887,8965,0,1764430022,13062.021979499994,32096.66469027,53198.210635200005 2025-11-29,15:27:04.000,333,11133870,8445,0,1764430023,13062.47331226999,29793.340315380003,53198.35736472 2025-11-29,15:27:05.000,333,11133822,8285,0,1764430024,13062.284695589995,33478.00515594,53198.46217152 2025-11-29,15:27:06.000,333,11133862,8525,0,1764430025,13061.658218759992,30713.639482529994,53198.664798000005 2025-11-29,15:27:07.000,333,11133826,8445,0,1764430026,13060.620827019993,21960.255420689995,53198.75563056001 2025-11-29,15:27:08.000,333,11133886,8485,0,1764430027,13059.805733509995,28869.516583229997,53198.73466920001 2025-11-29,15:27:09.000,333,11133945,9045,0,1764430028,13059.374609669998,30712.849979970008,53198.65781088001 2025-11-29,15:27:10.000,333,11133853,8765,0,1764430029,13059.024321550001,28409.856914189993,53198.56697832001 2025-11-29,15:27:11.000,333,11133863,9125,0,1764430030,13058.269854829989,29330.825748689997,53198.44121016001 2025-11-29,15:27:12.000,333,11133827,8965,0,1764430031,13057.852203609997,33936.332539409996,53198.39928744001 2025-11-29,15:27:13.000,333,11133876,8325,0,1764430032,13057.845467300001,25183.470113190007,53198.16871248 2025-11-29,15:27:14.000,333,11133879,8765,0,1764430033,13058.222700659993,32093.32340265,53198.112815520006 2025-11-29,15:27:15.000,333,11133832,8605,0,1764430034,13058.256382209998,28869.291011070003,53197.91018904 2025-11-29,15:27:16.000,333,11133855,8805,0,1764430035,13058.249645899989,31173.76439415,53197.707562560005 2025-11-29,15:27:17.000,333,11133820,8285,0,1764430036,13058.49888937,27029.820537570005,53197.4769876 2025-11-29,15:27:18.000,333,11133853,8805,0,1764430037,13058.687506049995,30717.016015800007,53197.23942552 2025-11-29,15:27:19.000,333,11133910,8485,0,1764430038,13058.943485830001,27493.89296199,53197.106670240006 2025-11-29,15:27:20.000,333,11133801,8885,0,1764430039,13058.828968559996,28875.40965591,53197.00885056001 2025-11-29,15:27:21.000,333,11133915,8205,0,1764430040,13058.70097867,34861.52380277999,53197.092696 2025-11-29,15:27:22.000,333,11133859,8805,0,1764430041,13058.55277984999,30712.582113030003,53197.12763160001 2025-11-29,15:27:23.000,333,11133842,8285,0,1764430042,12719.622078509994,31171.247854739995,53197.155580080005 2025-11-29,15:27:24.000,333,11133832,8445,0,1764430043,13058.39110840999,33013.453390680006,53197.1625672 2025-11-29,15:27:25.000,333,11133864,8285,0,1764430044,13058.896331659991,31172.551943790007,53197.3023096 2025-11-29,15:27:26.000,333,11133853,9165,0,1764430045,13059.516072179998,32556.514685820002,53197.37916792 2025-11-29,15:27:27.000,333,11133854,8445,0,1764430046,13060.068449599996,35782.92968334,53197.51192320001 2025-11-29,15:27:28.000,333,11133806,8405,0,1764430047,13060.371583549997,28413.036071819995,53197.58179440001 2025-11-29,15:27:29.000,333,11133801,9045,0,1764430048,13060.728607979989,29795.44800525,53197.65166560001 2025-11-29,15:27:30.000,333,11133858,8485,0,1764430049,13061.772736029998,31177.028141339993,53197.66563984 2025-11-29,15:27:31.000,333,11133838,8725,0,1764430050,13062.870754559997,29334.589984110004,53197.62371712 2025-11-29,15:27:32.000,333,11133861,8885,0,1764430051,13063.69932069,32560.969735980005,53197.66563984 2025-11-29,15:27:33.000,333,11133886,8565,0,1764430052,13064.305588589988,32101.930390380003,53197.58179440001 2025-11-29,15:27:34.000,333,11133853,9325,0,1764430053,13064.494205269999,26574.904933020007,53197.56083304001 2025-11-29,15:27:35.000,333,11133828,8245,0,1764430054,13064.325797519989,32565.83363568,53197.56782016 2025-11-29,15:27:36.000,333,11133853,9125,0,1764430055,13064.359479069994,27499.045876019998,53197.48397472001 2025-11-29,15:27:37.000,333,11133795,8725,0,1764430056,13065.120682100001,27500.15963856,53197.51192320001 2025-11-29,15:27:38.000,333,11133880,8085,0,1764430057,13065.625905349989,30725.390382240003,53197.539871680005 2025-11-29,15:27:39.000,333,11133844,8405,0,1764430058,13065.942511919995,27499.912919010007,53197.66563984 2025-11-29,15:27:40.000,333,11133875,8965,0,1764430059,13065.679795829994,28880.766994710008,53197.73551104 2025-11-29,15:27:41.000,333,11133817,9165,0,1764430060,13065.68653213999,27497.516214810006,53197.72852392001 2025-11-29,15:27:42.000,333,11133876,8365,0,1764430061,13065.78757678999,29801.249439239997,53197.70057544001 2025-11-29,15:27:43.000,333,11133856,8565,0,1764430062,13065.720213689994,27036.996551909993,53197.81935648001 2025-11-29,15:27:44.000,333,11133809,9125,0,1764430063,13065.70674106999,30261.69861084,53197.76345952 2025-11-29,15:27:45.000,333,11133879,8885,0,1764430064,13065.652850589999,33946.68771138,53197.6866012 2025-11-29,15:27:46.000,333,11133861,8845,0,1764430065,13064.844493389995,32103.185135520005,53197.60275576001 2025-11-29,15:27:47.000,333,11133856,8285,0,1764430066,13063.860992130001,31180.7782785,53197.609742880006 2025-11-29,15:27:48.000,333,11133852,8365,0,1764430067,13063.153679579998,28416.645226380002,53197.56083304001 2025-11-29,15:27:49.000,333,11133870,8485,0,1764430068,13062.695610499992,30259.61911749,53197.56083304001 2025-11-29,15:27:50.000,333,11133854,8365,0,1764430069,13062.688874189997,28877.228331449995,53197.63769136 2025-11-29,15:27:51.000,333,11133872,8845,0,1764430070,13063.382714119994,23809.5735288,53197.72153680001 2025-11-29,15:27:52.000,333,11133919,8765,0,1764430071,13064.204543940003,28415.136712559994,53197.791408 2025-11-29,15:27:53.000,333,11133869,8685,0,1764430072,13064.72997611999,31643.469073440006,53197.95909888 2025-11-29,15:27:54.000,333,11133890,8605,0,1764430073,13064.534623129999,27035.995575449997,53198.16871248 2025-11-29,15:27:55.000,333,11133865,8885,0,1764430074,13064.063081430002,31180.376478089995,53198.44121016001 2025-11-29,15:27:56.000,333,11133719,8765,0,1764430075,13063.57806711,30256.658482889994,53198.594926800004 2025-11-29,15:27:57.000,333,11133763,8805,0,1764430076,13063.086316479988,27950.852814240003,53198.79056616 2025-11-29,15:27:58.000,333,11133837,8525,0,1764430077,13063.503967699995,28411.54870539,53198.881398720005 2025-11-29,15:27:59.000,333,11133873,8885,0,1764430078,13064.703030879995,30717.276833609998,53198.89537296001 2025-11-29,15:28:00.000,333,11133868,8405,0,1764430079,13066.265854799996,26573.678384400002,53198.93729568 2025-11-29,15:28:01.000,333,11133822,8805,0,1764430080,13067.370609639991,31642.545637410003,53199.09101232001 2025-11-29,15:28:02.000,333,11133856,8445,0,1764430081,13067.869096579998,33485.71690416,53199.35652288001 2025-11-29,15:28:03.000,333,11133869,9005,0,1764430082,13068.010559089998,31182.836624460004,53199.64998192 2025-11-29,15:28:04.000,333,11133879,8805,0,1764430083,13067.741106690002,30261.642217800007,53199.95042808001 2025-11-29,15:28:05.000,333,11133890,8125,0,1764430084,13067.323455469996,27957.46489818,53200.28580984001 2025-11-29,15:28:06.000,333,11133929,9045,0,1764430085,13066.696978639993,30259.886984430006,53200.62119160001 2025-11-29,15:28:07.000,333,11133861,8765,0,1764430086,13066.063765499995,30258.759123630007,53200.907663519996 2025-11-29,15:28:08.000,333,11133905,8805,0,1764430087,13066.043556569995,32561.914319400006,53201.11727712 2025-11-29,15:28:09.000,333,11133880,8365,0,1764430088,13065.91556668,31180.17205332,53201.36881344001 2025-11-29,15:28:10.000,333,11133849,8925,0,1764430089,13065.235199369992,28416.257524229994,53201.64829824 2025-11-29,15:28:11.000,333,11133841,9085,0,1764430090,13064.601986229995,38090.687961,53201.732143680005 2025-11-29,15:28:12.000,333,11133880,8285,0,1764430091,13064.97921959,26573.777072220008,53201.99066712001 2025-11-29,15:28:13.000,333,11133809,8725,0,1764430092,13065.733686309999,27496.183929239996,53202.1932936 2025-11-29,15:28:14.000,333,11133903,8885,0,1764430093,13066.528570889997,30261.113533049996,53202.32604888001 2025-11-29,15:28:15.000,333,11133865,8685,0,1764430094,13067.680479900002,33948.10458651,53202.521688240005 2025-11-29,15:28:16.000,333,11133882,8405,0,1764430095,13068.872806769992,31185.29677083,53202.62649504 2025-11-29,15:28:17.000,333,11133902,8645,0,1764430096,13069.580119319995,29804.047943850004,53202.75925032001 2025-11-29,15:28:18.000,333,11133842,8325,0,1764430097,13069.580119319995,25658.44049259,53202.87803136001 2025-11-29,15:28:19.000,333,11133906,8525,0,1764430098,13069.660955039995,31187.263478099994,53202.94091544 2025-11-29,15:28:20.000,333,11133918,8645,0,1764430099,13069.378030019994,26579.78293098,53203.05270936 2025-11-29,15:28:21.000,333,11133870,8805,0,1764430100,13068.637035920001,23814.557263709998,53203.192451760005 2025-11-29,15:28:22.000,333,11133897,8925,0,1764430101,13068.52925495999,25657.855414799997,53203.33219416001 2025-11-29,15:28:23.000,333,11133879,8765,0,1764430102,13068.933433559992,30725.686445700005,53203.35315552001 2025-11-29,15:28:24.000,333,11133853,9005,0,1764430103,13069.479074669995,35792.69272839,53203.45097520001 2025-11-29,15:28:25.000,333,11133846,8285,0,1764430104,13070.193123529993,28421.050932629994,53203.555782 2025-11-29,15:28:26.000,333,11133841,8805,0,1764430105,13070.920645009995,29341.98452148,53203.576743360005 2025-11-29,15:28:27.000,333,11133885,8725,0,1764430106,13071.190097409992,30261.38139999,53203.646614560006 2025-11-29,15:28:28.000,333,11133858,8285,0,1764430107,13070.799391429995,28876.734892349996,53203.61167896 2025-11-29,15:28:29.000,333,11133872,8525,0,1764430108,13070.590565819999,29336.23948053,53203.527833520006 2025-11-29,15:28:30.000,333,11133873,8845,0,1764430109,13070.97453549,29797.167992970004,53203.51385928 2025-11-29,15:28:32.000,333,11133817,8605,0,1764430111,13072.443051069997,32561.01203076,53203.43700096 2025-11-29,15:28:33.000,333,11133894,8325,0,1764430112,13073.561278529996,28875.966537180007,53203.46494944 2025-11-29,15:28:34.000,333,11133880,8725,0,1764430113,13074.086710709998,32561.35743813,53203.46494944 2025-11-29,15:28:35.000,333,11133829,9005,0,1764430114,13074.167546429999,28875.148838099994,53203.457962320004 2025-11-29,15:28:36.000,333,11133877,8725,0,1764430115,13073.743158899997,30717.706830540003,53203.38110400001 2025-11-29,15:28:37.000,333,11133824,8445,0,1764430116,13073.04931897,28414.24852218,53203.290271440004 2025-11-29,15:28:38.000,333,11133850,8725,0,1764430117,13072.301588559996,28874.352286409994,53203.16450328001 2025-11-29,15:28:39.000,333,11133751,8845,0,1764430118,13071.877201029994,27030.51135231,53203.09463208001 2025-11-29,15:28:40.000,333,11133725,8765,0,1764430119,13072.05234509,34401.07463118,53203.024760880005 2025-11-29,15:28:41.000,333,11133868,8125,0,1764430120,13072.786602879998,32559.207453480005,53202.94790256001 2025-11-29,15:28:42.000,333,11133853,8485,0,1764430121,13073.426552329991,34401.98396894999,53202.8920056 2025-11-29,15:28:43.000,333,11133878,8445,0,1764430122,13073.338980299995,28412.584927500007,53202.87803136001 2025-11-29,15:28:44.000,333,11133858,8405,0,1764430123,13073.14362730999,30254.917347780007,53202.80117304001 2025-11-29,15:28:45.000,333,11133880,8525,0,1764430124,13073.574751150001,36704.843101260005,53202.73130184001 2025-11-29,15:28:46.000,333,11133869,8685,0,1764430125,13074.248382149999,31637.95665378,53202.68239200001 2025-11-29,15:28:47.000,333,11133854,8365,0,1764430126,13075.238619719988,31639.133858489993,53202.6474564 2025-11-29,15:28:48.000,333,11133877,8965,0,1764430127,13076.82838888,28415.961460770006,53202.62649504 2025-11-29,15:28:49.000,333,11133917,8885,0,1764430128,13078.357531249996,29338.64323386,53202.71034048001 2025-11-29,15:28:50.000,333,11133876,8485,0,1764430129,13079.36124143999,32103.326118120007,53202.85008288001 2025-11-29,15:28:51.000,333,11133820,8445,0,1764430130,13079.725002179992,35328.148012260004,53203.024760880005 2025-11-29,15:28:52.000,333,11133797,9245,0,1764430131,13079.664375389992,31642.496293500008,53203.206426 2025-11-29,15:28:53.000,333,11133752,8205,0,1764430132,13079.085052729999,28417.3078446,53203.2762972 2025-11-29,15:28:54.000,333,11133780,8285,0,1764430133,13077.845571689999,28877.418657960006,53203.35315552001 2025-11-29,15:28:55.000,333,11133754,8725,0,1764430134,13076.633035889994,31180.115660280004,53203.46494944 2025-11-29,15:28:56.000,333,11133849,8925,0,1764430135,13075.72363403999,29336.88095136,53203.478923680006 2025-11-29,15:28:57.000,333,11133898,8445,0,1764430136,13074.908540529992,27493.56870201,53203.36712976 2025-11-29,15:28:58.000,333,11133832,8445,0,1764430137,13074.60540657999,30257.187167640004,53203.37411688 2025-11-29,15:28:59.000,333,11133874,8685,0,1764430138,13074.67276968,29795.814560009996,53203.39507824 2025-11-29,15:29:00.000,333,11133862,8485,0,1764430139,13075.029794109993,33020.26285026,53203.37411688 2025-11-29,15:29:01.000,333,11133847,8925,0,1764430140,13075.454181639994,34402.46330978999,53203.311232800006 2025-11-29,15:29:02.000,333,11133716,8685,0,1764430141,13076.046976919992,32560.123840379994,53203.241361600005 2025-11-29,15:29:03.000,333,11133742,8605,0,1764430142,13076.282747769998,34401.94167417,53203.26931008 2025-11-29,15:29:04.000,333,11133858,8725,0,1764430143,13076.363583489998,28873.717864709994,53203.28328432001 2025-11-29,15:29:05.000,333,11133812,8645,0,1764430144,13076.269275149993,30717.42486534,53203.290271440004 2025-11-29,15:29:06.000,333,11133824,8565,0,1764430145,13076.208648359992,27493.58280027,53203.32520704 2025-11-29,15:29:07.000,333,11133906,8405,0,1764430146,13076.121076329997,29336.366364870002,53203.22040024 2025-11-29,15:29:08.000,333,11133849,8885,0,1764430147,13075.60911677,30257.440936319996,53203.28328432001 2025-11-29,15:29:09.000,333,11133816,8485,0,1764430148,13075.171256619993,29336.54259312,53203.22738736 2025-11-29,15:29:10.000,333,11133869,8805,0,1764430149,13074.558252409995,30257.25060981,53203.15052904 2025-11-29,15:29:11.000,333,11133897,8645,0,1764430150,13074.20122797999,31178.593048199997,53203.04572224001 2025-11-29,15:29:12.000,333,11133841,8405,0,1764430151,13074.3494268,33483.355445609996,53203.01777376001 2025-11-29,15:29:13.000,333,11133915,9125,0,1764430152,13074.814232190001,32102.036127329993,53202.8920056 2025-11-29,15:29:14.000,333,11133883,8925,0,1764430153,13075.555226289995,29799.176995019996,53203.01777376001 2025-11-29,15:29:15.000,333,11133877,8965,0,1764430154,13076.363583489998,30259.78124748,53202.96886392001 2025-11-29,15:29:16.000,333,11133875,8885,0,1764430155,13077.205622239991,28877.757016200005,53203.05969648 2025-11-29,15:29:17.000,333,11133899,8605,0,1764430156,13077.91967109999,31641.389580090006,53203.10860632 2025-11-29,15:29:18.000,333,11133838,8085,0,1764430157,13078.721291989998,27033.57067473,53203.143541920006 2025-11-29,15:29:19.000,333,11133875,8645,0,1764430158,13079.691320630001,30258.82961493,53203.22738736 2025-11-29,15:29:20.000,333,11133814,8405,0,1764430159,13080.210016499994,30259.30895577,53203.24834872 2025-11-29,15:29:21.000,333,11133880,8525,0,1764430160,13080.870174880001,30720.984675989996,53203.29725856 2025-11-29,15:29:23.000,333,11133870,8285,0,1764430162,13081.78631304,32565.925274370005,53203.46494944 2025-11-29,15:29:24.000,333,11133875,8925,0,1764430163,13082.163546399992,26116.676237370004,53203.54180776 2025-11-29,15:29:25.000,333,11133888,8565,0,1764430164,13082.769814299994,26578.210974989997,53203.61167896 2025-11-29,15:29:26.000,333,11133848,8445,0,1764430165,13083.234619689996,28422.25633386,53203.8003312 2025-11-29,15:29:27.000,333,11133813,8725,0,1764430166,13083.685952459993,28423.23616293,53204.05885464 2025-11-29,15:29:28.000,333,11133818,8405,0,1764430167,13083.793733419989,27962.0750292,53204.26846824001 2025-11-29,15:29:29.000,333,11133877,8885,0,1764430168,13083.760051869998,30264.793178909997,53204.6387856 2025-11-29,15:29:30.000,333,11133881,9005,0,1764430169,13083.564698879993,29803.46286606,53204.98115448001 2025-11-29,15:29:31.000,333,11133858,8405,0,1764430170,13083.248092310001,27959.84750412,53205.155832480006 2025-11-29,15:29:32.000,333,11133891,8845,0,1764430171,13083.295246479996,28420.162742250002,53205.43531728 2025-11-29,15:29:33.000,333,11133852,8365,0,1764430172,13083.456917919997,28419.486025770006,53205.686853600004 2025-11-29,15:29:34.000,333,11133917,9125,0,1764430173,13083.389554820002,28880.160769530004,53205.805634640004 2025-11-29,15:29:35.000,333,11133880,8485,0,1764430174,13082.89780418999,31644.307919910003,53205.826596000006 2025-11-29,15:29:36.000,333,11133713,8645,0,1764430175,13082.446471419993,33026.536575959995,53205.91044144 2025-11-29,15:29:37.000,333,11133832,8165,0,1764430176,13082.049029130001,31184.359236539996,53206.01524824001 2025-11-29,15:29:38.000,333,11133835,8885,0,1764430177,13081.67853207999,32566.404615210005,53206.08511944001 2025-11-29,15:29:39.000,333,11133889,9125,0,1764430178,13081.139627279998,29802.243366569994,53206.175952 2025-11-29,15:29:40.000,333,11133915,8765,0,1764430179,13081.348452889993,36713.760250709995,53206.329668640006 2025-11-29,15:29:41.000,333,11133890,8325,0,1764430180,13081.402343369999,28421.29060305,53206.36460424 2025-11-29,15:29:42.000,333,11133896,8645,0,1764430181,13081.146363589993,31184.852675639995,53206.476398160004 2025-11-29,15:29:43.000,333,11133868,9085,0,1764430182,13080.944274289992,29802.16582614,53206.46242392 2025-11-29,15:29:44.000,333,11133898,8485,0,1764430183,13081.314771339989,31185.4307043,53206.46941104001 2025-11-29,15:29:45.000,333,11133916,8485,0,1764430184,13081.732422559995,31646.930196269997,53206.61614056001 2025-11-29,15:29:46.000,333,11133854,8685,0,1764430185,13081.61790528999,25657.770825240004,53206.74190872 2025-11-29,15:29:47.000,333,11133841,9125,0,1764430186,13081.166572519993,29803.582701270003,53206.8397284 2025-11-29,15:29:48.000,333,11133848,8365,0,1764430187,13080.533359379995,29342.012717999998,53206.881651120006 2025-11-29,15:29:49.000,333,11133866,8405,0,1764430188,13079.994454580003,29802.687461759997,53206.89562536 2025-11-29,15:29:50.000,333,11133942,8405,0,1764430189,13079.792365280002,29343.26746314,53206.9445352 2025-11-29,15:29:51.000,333,11133865,8965,0,1764430190,13079.913618860002,30726.21513045,53206.96549656 2025-11-29,15:29:52.000,333,11133895,8845,0,1764430191,13080.412105799995,29805.54235941,53207.02139352001 2025-11-29,15:29:54.000,333,11133862,8365,0,1764430193,13082.075974369996,24737.831163719995,53207.30786544001 2025-11-29,15:29:55.000,333,11133824,8485,0,1764430194,13082.688978579994,29344.966303470006,53207.503504800006 2025-11-29,15:29:56.000,333,11133892,8485,0,1764430195,13082.81696846999,32569.449839370005,53207.7829896 2025-11-29,15:29:57.000,333,11133905,8805,0,1764430196,13082.84391371,28883.621892359995,53207.99959032001 2025-11-29,15:29:58.000,333,11133892,8125,0,1764430197,13082.76307799,29805.147608130006,53208.1323456 2025-11-29,15:29:59.000,333,11133858,8565,0,1764430198,13082.769814299994,34873.44388161,53208.27907512 2025-11-29,15:30:00.000,333,11133862,8485,0,1764430199,13082.98537622,27963.971245170003,53208.25112664 2025-11-29,15:30:01.000,333,11133910,8525,0,1764430200,13082.99884883999,35336.20516785,53208.272088000005 2025-11-29,15:30:02.000,333,11133873,8845,0,1764430201,13082.94495836,32572.523260050002,53208.320997840005 2025-11-29,15:30:03.000,333,11133891,8765,0,1764430202,13083.09989348999,31190.040835320004,53208.3070236 2025-11-29,15:30:04.000,333,11133841,9285,0,1764430203,13083.328928030001,32111.25638937,53208.28606224 2025-11-29,15:30:05.000,333,11133910,8285,0,1764430204,13083.483863159992,26121.603579240007,53208.272088000005 2025-11-29,15:30:06.000,333,11133884,8485,0,1764430205,13084.00255903,31189.815263159995,53208.26510088001 2025-11-29,15:30:07.000,333,11133856,8405,0,1764430206,12746.318075039999,31650.40541736,53208.35593344 2025-11-29,15:30:08.000,333,11133861,9205,0,1764430207,13085.28245793,33953.525367480004,53208.42580464 2025-11-29,15:30:09.000,333,11133884,8285,0,1764430208,13085.902198449992,27042.156515070004,53208.488688720005 2025-11-29,15:30:10.000,333,11133902,8205,0,1764430209,13086.690346719995,28424.66713632,53208.60048264001 2025-11-29,15:30:11.000,333,11133899,9045,0,1764430210,13087.242724139993,33032.26751865,53208.64939248001 2025-11-29,15:30:12.000,333,11133856,8325,0,1764430211,12748.95197224999,30728.830357679995,53208.71227656 2025-11-29,15:30:13.000,333,11133845,9005,0,1764430212,13086.569093139995,30728.365115099994,53208.8310576 2025-11-29,15:30:15.000,333,11133903,8845,0,1764430214,13085.48454723,27962.751745679998,53209.00573560001 2025-11-29,15:30:16.000,333,11133848,8165,0,1764430215,13084.770498370002,27040.27439736,53209.061632560006 2025-11-29,15:30:17.000,333,11133884,8605,0,1764430216,13083.827414969994,28882.197968099994,53208.97778712 2025-11-29,15:30:18.000,333,11133864,8285,0,1764430217,13082.951694669995,32107.019862240006,53208.97778712 2025-11-29,15:30:19.000,333,11133879,8805,0,1764430218,13082.608142859994,31185.43775343,53208.824070480005 2025-11-29,15:30:20.000,333,11133963,8565,0,1764430219,13082.284799979992,27960.277501050005,53208.60048264001 2025-11-29,15:30:21.000,333,11133896,8245,0,1764430220,13081.74589518,29342.231241030007,53208.50965008001 2025-11-29,15:30:22.000,333,11133864,8445,0,1764430221,13081.92777555,27039.858498689995,53208.38388192001 2025-11-29,15:30:23.000,333,11133877,8845,0,1764430222,13082.688978579994,27501.181762410008,53208.30003648 2025-11-29,15:30:24.000,333,11133882,8445,0,1764430223,13083.416500059997,29344.310734380007,53208.24413952001 2025-11-29,15:30:25.000,333,11133894,8605,0,1764430224,13083.699425079998,33030.35720442,53208.153306960005 2025-11-29,15:30:26.000,333,11133840,8485,0,1764430225,13083.557962569997,34412.360288309996,53208.034525920004 2025-11-29,15:30:27.000,333,11133895,8965,0,1764430226,13083.173992899996,27501.308646749996,53207.96465472 2025-11-29,15:30:28.000,333,11133895,8845,0,1764430227,13082.352163080002,32107.322974830007,53207.90177064 2025-11-29,15:30:29.000,333,11133898,8485,0,1764430228,13081.395607059989,30722.472042420006,53207.83189944001 2025-11-29,15:30:30.000,333,11133844,8485,0,1764430229,13080.674821889996,31641.086467500005,53207.650234320005 2025-11-29,15:30:31.000,333,11133756,8525,0,1764430230,13080.513150449995,31640.374505369997,53207.45459496001 2025-11-29,15:30:32.000,333,11133733,9085,0,1764430231,13080.47946889999,29797.485203820004,53207.37074952 2025-11-29,15:30:33.000,333,11133711,8805,0,1764430232,13080.452523659995,31179.488287710003,53207.2938912 2025-11-29,15:30:34.000,333,11133739,9045,0,1764430233,13080.66808558,29797.943397270006,53207.098251840005 2025-11-29,15:30:35.000,333,11133898,8685,0,1764430234,13081.139627279998,25651.90594908,53206.8397284 2025-11-29,15:30:36.000,333,11133905,8965,0,1764430235,13081.81999458999,30259.16092404,53206.65107616 2025-11-29,15:30:37.000,333,11133895,8925,0,1764430236,13082.749605369994,30720.6110721,53206.53928224001 2025-11-29,15:30:38.000,333,11133847,9005,0,1764430237,13083.12010241999,25653.18889074,53206.42050120001 2025-11-29,15:30:39.000,333,11133901,8965,0,1764430238,13082.9045405,30260.225342670004,53206.2458232 2025-11-29,15:30:40.000,333,11133854,8485,0,1764430239,13082.75634167999,28417.568662410005,53206.161977760006 2025-11-29,15:30:41.000,333,11133871,8965,0,1764430240,13082.742869059999,28879.540446090003,53205.994286880006 2025-11-29,15:30:42.000,333,11133922,8285,0,1764430241,13082.749605369994,27959.21308242,53205.83358312 2025-11-29,15:30:43.000,333,11133859,8925,0,1764430242,13083.02579408,33488.02901880001,53205.658905120006 2025-11-29,15:30:44.000,333,11133804,8725,0,1764430243,13083.248092310001,27037.89884055,53205.64493088 2025-11-29,15:30:45.000,333,11133868,8605,0,1764430244,13082.86412264,29802.201071789998,53205.53313696001 2025-11-29,15:30:46.000,333,11133852,8525,0,1764430245,13081.74589518,31184.352187409997,53205.55409832 2025-11-29,15:30:47.000,333,11133875,8805,0,1764430246,13080.32453377,31644.625130760003,53205.53313696001 2025-11-29,15:30:48.000,333,11133833,8765,0,1764430247,13079.07831641999,31183.18908096,53205.470252880004 2025-11-29,15:30:49.000,333,11133809,9045,0,1764430248,13077.83883537999,23810.948109150006,53205.39339456001 2025-11-29,15:30:50.000,333,11133848,8285,0,1764430249,13077.017005559996,26113.271507579993,53205.41435592001 2025-11-29,15:30:51.000,333,11133904,8405,0,1764430250,13076.875543049995,33024.22446132,53205.351471840004 2025-11-29,15:30:52.000,333,11133853,8925,0,1764430251,13077.407711539992,28417.998659339995,53205.2676264 2025-11-29,15:30:53.000,333,11133885,8925,0,1764430252,13078.862754499998,25193.16971607,53205.26063928 2025-11-29,15:30:54.000,333,11133887,9125,0,1764430253,12741.89905567999,37171.71403028999,53205.34448472001 2025-11-29,15:30:55.000,333,11133903,8925,0,1764430254,13081.146363589993,31183.153835310004,53205.48422712001 2025-11-29,15:30:56.000,333,11133934,8645,0,1764430255,13081.57748742999,27036.629997149998,53205.64493088 2025-11-29,15:30:57.000,333,11133924,8405,0,1764430256,13082.244382119992,27957.704568600006,53205.72877632001 2025-11-29,15:30:58.000,333,11133850,8365,0,1764430257,13082.722660129999,27035.614922430002,53205.8615316 2025-11-29,15:30:59.000,333,11133859,9005,0,1764430258,13083.248092310001,27495.690490139998,53205.973325520004 2025-11-29,15:31:00.000,333,11133868,8485,0,1764430259,13083.881305449999,33023.90020134,53206.09909368 2025-11-29,15:31:01.000,333,11133957,8925,0,1764430260,13084.04297689,29799.099454590003,53206.14800352 2025-11-29,15:31:02.000,333,11133849,8805,0,1764430261,13083.813942349989,29338.586840820004,53206.21787472 2025-11-29,15:31:03.000,333,11133837,8845,0,1764430262,13083.16725659,29799.11355285,53206.21787472 2025-11-29,15:31:04.000,333,11133895,9165,0,1764430263,13082.641824409999,26575.398372120006,53206.23883608 2025-11-29,15:31:05.000,333,11133855,9205,0,1764430264,13082.587933929994,32565.953470890003,53206.30172016001 2025-11-29,15:31:06.000,333,11133933,9005,0,1764430265,13082.648560719994,33027.74197719,53206.28075880001 2025-11-29,15:31:07.000,333,11133870,8245,0,1764430266,13083.140311349991,30265.025800200005,53206.28774592 2025-11-29,15:31:08.000,333,11133887,8805,0,1764430267,13083.962141169999,28883.762874959997,53206.36460424 2025-11-29,15:31:09.000,333,11133909,9005,0,1764430268,13084.32590191,33952.552587540005,53206.43447544 2025-11-29,15:31:10.000,333,11133905,8685,0,1764430269,13083.847623899994,32109.064109939995,53206.39953984001 2025-11-29,15:31:11.000,333,11133910,8205,0,1764430270,13083.08642087,29343.168775319995,53206.41351408 2025-11-29,15:31:12.000,333,11133843,8805,0,1764430271,13082.742869059999,28881.33797424,53206.357617120004 2025-11-29,15:31:13.000,333,11133948,8485,0,1764430272,13083.05947562999,32105.772166230003,53206.27377168 2025-11-29,15:31:14.000,333,11133926,8605,0,1764430273,13082.99884883999,29340.976495890005,53206.12704216 2025-11-29,15:31:15.000,333,11133886,8525,0,1764430274,13082.486889279993,32105.595937980004,53205.924415680005 2025-11-29,15:31:16.000,333,11133896,8485,0,1764430275,13081.368661819994,29342.040914519996,53205.74973768001 2025-11-29,15:31:17.000,333,11133866,8565,0,1764430276,13080.29758852999,33028.70065887,53205.52614984 2025-11-29,15:31:18.000,333,11133889,9125,0,1764430277,13079.570067050001,33951.269645880006,53205.372433200006 2025-11-29,15:31:19.000,333,11133885,8765,0,1764430278,13079.48249501999,32108.69050605,53205.24666504001 2025-11-29,15:31:20.000,333,11133892,8125,0,1764430279,13079.711529560002,33951.262596750006,53205.19775520001 2025-11-29,15:31:21.000,333,11133904,8525,0,1764430280,13080.082026609998,31186.459877279995,53205.07897416001 2025-11-29,15:31:22.000,333,11133874,8445,0,1764430281,13080.412105799995,30264.060069390005,53205.016090080004 2025-11-29,15:31:23.000,333,11133930,8405,0,1764430282,13080.048345059993,31645.118569860002,53204.77154088001 2025-11-29,15:31:24.000,333,11133894,8725,0,1764430283,13079.893409930002,31644.441853380005,53204.58987576 2025-11-29,15:31:25.000,333,11133866,8605,0,1764430284,13080.472732589995,31185.219230400005,53204.3243652 2025-11-29,15:31:26.000,333,11133954,8525,0,1764430285,13081.011637390002,33029.469014040005,53204.12173872001 2025-11-29,15:31:27.000,333,11133904,8725,0,1764430286,13080.944274289992,28422.933050339998,53203.87718952 2025-11-29,15:31:28.000,333,11133909,8845,0,1764430287,13080.304324839999,30265.674320160004,53203.65360168 2025-11-29,15:31:29.000,333,11133899,8965,0,1764430288,13079.44881347,27040.069972590005,53203.457962320004 2025-11-29,15:31:30.000,333,11133911,8685,0,1764430289,13078.384476489991,30263.912037660004,53203.32520704 2025-11-29,15:31:31.000,333,11133922,8325,0,1764430290,13077.246040099992,31184.056123949995,53203.18546464001 2025-11-29,15:31:32.000,333,11133899,9125,0,1764430291,13076.269275149993,31183.576783109995,53203.073670720005 2025-11-29,15:31:33.000,333,11133948,8565,0,1764430292,13075.986350129991,33487.091484510005,53202.954889680004 2025-11-29,15:31:34.000,333,11133902,8725,0,1764430293,13076.424210279998,23811.575481720007,53202.87803136001 2025-11-29,15:31:35.000,333,11133817,9085,0,1764430294,13077.502019879998,31643.144813460007,53202.93392832 2025-11-29,15:31:36.000,333,11133906,8405,0,1764430295,13078.364267559991,30261.120582179996,53202.91995408 2025-11-29,15:31:37.000,333,11133910,8365,0,1764430296,13079.30735096,32564.790364440007,53203.10860632 2025-11-29,15:31:38.000,333,11133846,8405,0,1764430297,13079.826046829992,30261.55762824,53203.1016192 2025-11-29,15:31:39.000,333,11133887,9045,0,1764430298,13079.664375389992,32104.602010650007,53203.241361600005 2025-11-29,15:31:40.000,333,11133909,8885,0,1764430299,13079.731738490002,30262.325983410003,53203.2762972 2025-11-29,15:31:41.000,333,11133881,9085,0,1764430300,13079.664375389992,30723.296790630004,53203.29725856 2025-11-29,15:31:42.000,333,11133912,8445,0,1764430301,13079.26019678999,34409.25867111,53203.38110400001 2025-11-29,15:31:43.000,333,11133899,8965,0,1764430302,13078.620247339997,25655.324777129994,53203.339181280004 2025-11-29,15:31:44.000,333,11133886,8445,0,1764430303,13077.737790729989,29800.699607100003,53203.311232800006 2025-11-29,15:31:45.000,333,11133850,8845,0,1764430304,13077.097841279996,27034.733781179995,53203.32520704 2025-11-29,15:31:46.000,333,11133907,9125,0,1764430305,13077.064159729991,25651.144643039996,53203.23437448001 2025-11-29,15:31:47.000,333,11133855,8765,0,1764430306,13077.353821060002,33481.586113979996,53203.08764496 2025-11-29,15:31:48.000,333,11133882,8325,0,1764430307,13077.845571689999,30257.158971120007,53203.08764496 2025-11-29,15:31:49.000,333,11133862,8605,0,1764430308,13078.276695529996,27492.913132920003,53202.94091544 2025-11-29,15:31:50.000,333,11133920,8485,0,1764430309,13078.728028299993,30256.74307245,53202.91296696 2025-11-29,15:31:51.000,333,11133815,9125,0,1764430310,13079.09852534999,23807.042891129997,53202.79418592 2025-11-29,15:31:52.000,333,11133914,8565,0,1764430311,13078.950326529994,33019.649575949996,53202.78021168001 2025-11-29,15:31:53.000,333,11133846,8645,0,1764430312,13078.236277669996,31176.196343999996,53202.78021168001 2025-11-29,15:31:54.000,333,11133876,8565,0,1764430313,13077.232567480001,30255.2980008,53202.69636624 2025-11-29,15:31:56.000,333,11133850,8565,0,1764430315,13075.56869891,29793.234578429998,53202.6474564 2025-11-29,15:31:57.000,333,11133883,8845,0,1764430316,13075.056739350002,25645.533535559996,53202.68239200001 2025-11-29,15:31:58.000,333,11133842,8285,0,1764430317,13074.719923849996,24261.73997265,53202.65444352 2025-11-29,15:31:59.000,333,11133844,8525,0,1764430318,13074.62561550999,34394.934838949994,53202.61252080001 2025-11-29,15:32:00.000,333,11133906,8645,0,1764430319,13074.814232190001,33935.67697032,53202.451817040004 2025-11-29,15:32:01.000,333,11133879,8925,0,1764430320,13075.40029115999,28409.694784199994,53202.37495872001 2025-11-29,15:32:02.000,333,11133910,8365,0,1764430321,13075.918987029996,29331.467219519996,53202.22822920001 2025-11-29,15:32:03.000,333,11133853,8965,0,1764430322,13076.080658469997,30252.640478789996,53202.07451256 2025-11-29,15:32:04.000,333,11133949,8965,0,1764430323,13076.282747769998,27489.719877030002,53201.97669288 2025-11-29,15:32:05.000,333,11133924,8405,0,1764430324,13076.599354339989,30255.023084729997,53201.8788732 2025-11-29,15:32:07.000,333,11133891,8885,0,1764430326,13078.438366969996,33023.822660909995,53201.75310504001 2025-11-29,15:32:08.000,333,11133923,8725,0,1764430327,13079.213042619995,31643.828579070003,53201.7391308 2025-11-29,15:32:09.000,333,11133918,8365,0,1764430328,13079.799101589997,29802.34910352,53201.79502776001 2025-11-29,15:32:10.000,333,11133915,8885,0,1764430329,13080.290852219994,27498.989482980003,53201.97669288 2025-11-29,15:32:11.000,333,11133883,8645,0,1764430330,13080.061817679998,37172.59517154,53202.08848680001 2025-11-29,15:32:12.000,333,11133886,8445,0,1764430331,13079.36797775,31642.446949589998,53202.186306480005 2025-11-29,15:32:13.000,333,11133902,8485,0,1764430332,13078.364267559991,31180.65139416,53202.235216320005 2025-11-29,15:32:14.000,333,11133876,8525,0,1764430333,13077.198885929996,35326.27294368,53202.24220344 2025-11-29,15:32:15.000,333,11133865,8725,0,1764430334,13075.993086440001,28415.771134259994,53202.20028072 2025-11-29,15:32:16.000,333,11133874,8445,0,1764430335,13075.299246509989,27955.68146829,53202.235216320005 2025-11-29,15:32:17.000,333,11133964,8805,0,1764430336,13075.494599499994,33024.619212599995,53202.2631648 2025-11-29,15:32:18.000,333,11133954,8485,0,1764430337,13076.410737659993,24733.481850509997,53202.249190559996 2025-11-29,15:32:19.000,333,11133927,8965,0,1764430338,13077.306666889992,31645.92921981,53202.29810040001 2025-11-29,15:32:20.000,333,11133865,8685,0,1764430339,13077.528965119993,31646.76101715,53202.48675264 2025-11-29,15:32:21.000,333,11133899,8805,0,1764430340,13077.589591909993,33028.24246542,53202.63348216001 2025-11-29,15:32:22.000,333,11133873,8885,0,1764430341,13077.643482389998,32566.700678670008,53202.79418592 2025-11-29,15:32:23.000,333,11133953,8565,0,1764430342,13077.198885929996,25654.810190639997,53202.91995408 2025-11-29,15:32:24.000,333,11133837,8925,0,1764430343,13076.525254929998,31181.532535410006,53203.01777376001 2025-11-29,15:32:25.000,333,11133822,8365,0,1764430344,13076.127812639992,30259.894033560005,53203.15052904 2025-11-29,15:32:26.000,333,11133910,8525,0,1764430345,13076.087394779992,27497.318839169995,53203.1016192 2025-11-29,15:32:28.000,333,11133899,8765,0,1764430347,13077.03047818,33026.261659890006,53203.15751616 2025-11-29,15:32:29.000,333,11133852,8605,0,1764430348,13078.00050681999,27959.551440659998,53203.23437448001 2025-11-29,15:32:30.000,333,11133902,8485,0,1764430349,13079.26019678999,30264.990554549993,53203.311232800006 2025-11-29,15:32:31.000,333,11133882,8485,0,1764430350,13080.156126019989,30726.123491759994,53203.51385928 2025-11-29,15:32:32.000,333,11133893,8845,0,1764430351,13080.546832,28422.206989950006,53203.78635696001 2025-11-29,15:32:33.000,333,11133839,8845,0,1764430352,13080.216752809989,26117.733606869995,53204.01693192 2025-11-29,15:32:34.000,333,11133942,8605,0,1764430353,13080.472732589995,29342.195995379996,53204.24051976001 2025-11-29,15:32:35.000,333,11133916,8405,0,1764430354,13080.56030461999,29342.188946249997,53204.3942364 2025-11-29,15:32:36.000,333,11133895,8925,0,1764430355,13080.809548090001,26117.860491209998,53204.582888640005 2025-11-29,15:32:37.000,333,11133888,8165,0,1764430356,13081.301298719998,26579.76883272,53204.64577272001 2025-11-29,15:32:38.000,333,11133881,9245,0,1764430357,13081.038582629997,33029.96950227,53204.81346360001 2025-11-29,15:32:39.000,333,11133906,8485,0,1764430358,13080.371687939994,26579.028674069996,53204.93224464 2025-11-29,15:32:40.000,333,11133875,9085,0,1764430359,13079.873201000002,30724.31186535,53205.14884536001 2025-11-29,15:32:41.000,333,11133881,8765,0,1764430360,13079.42860454,34408.97670591,53205.183780960004 2025-11-29,15:32:42.000,333,11133868,8605,0,1764430361,13078.862754499998,30261.832544310004,53205.302562000004 2025-11-29,15:32:43.000,333,11133907,9045,0,1764430362,13078.647192579992,28418.59783539,53205.35845896 2025-11-29,15:32:44.000,333,11133830,8445,0,1764430363,13079.2669331,32104.327094580003,53205.35845896 2025-11-29,15:32:45.000,333,11133842,8445,0,1764430364,13079.570067050001,28419.52832055,53205.28858776 2025-11-29,15:32:46.000,333,11133812,8525,0,1764430365,13079.152415829994,27498.439650839995,53205.204742320006 2025-11-29,15:32:47.000,333,11133859,8965,0,1764430366,13079.044634869999,29801.39042184,53205.16980672 2025-11-29,15:32:48.000,333,11133898,8805,0,1764430367,13079.38145036999,28879.484053049993,53205.24666504001 2025-11-29,15:32:49.000,333,11133913,9245,0,1764430368,13079.09852534999,31182.57580665,53205.28160064 2025-11-29,15:32:50.000,333,11133864,8405,0,1764430369,13078.31037708,27496.663270079996,53205.39339456001 2025-11-29,15:32:51.000,333,11133855,8845,0,1764430370,13077.83883537999,31181.807451479996,53205.43531728 2025-11-29,15:32:52.000,333,11133854,8445,0,1764430371,13077.387502609992,27497.001628319995,53205.43531728 2025-11-29,15:32:53.000,333,11133884,8445,0,1764430372,13076.356847179988,30724.755960540002,53205.302562000004 2025-11-29,15:32:54.000,333,11133869,9045,0,1764430373,13075.380082229989,27963.03371088,53205.155832480006 2025-11-29,15:32:55.000,333,11133901,8805,0,1764430374,13074.975903630002,27041.641928580008,53205.11390976 2025-11-29,15:32:56.000,333,11133859,8845,0,1764430375,13075.164520309998,33029.9765514,53205.10692264001 2025-11-29,15:32:57.000,333,11133883,8765,0,1764430376,13075.191465549993,33029.28573666001,53205.085961280005 2025-11-29,15:32:59.000,333,11133853,8765,0,1764430378,13075.177992929988,29342.104356690004,53205.05102568 2025-11-29,15:33:00.000,333,11133854,8645,0,1764430379,13075.326191749999,33027.333127649996,53204.988141600006 2025-11-29,15:33:01.000,333,11133908,8725,0,1764430380,13076.356847179988,35331.179138160005,53204.97416736 2025-11-29,15:33:02.000,333,11133838,8405,0,1764430381,13077.791681209994,31185.480048209996,53205.0230772 2025-11-29,15:33:03.000,333,11133852,8565,0,1764430382,13079.556594429996,27960.615859290003,53204.97416736 2025-11-29,15:33:04.000,333,11133861,9005,0,1764430383,13080.72871237,26117.430494279994,53205.10692264001 2025-11-29,15:33:05.000,333,11133921,8765,0,1764430384,13081.213726689988,30723.917114070005,53205.21172944 2025-11-29,15:33:06.000,333,11133903,8925,0,1764430385,13080.870174880001,30262.445818620006,53205.302562000004 2025-11-29,15:33:07.000,333,11133842,8485,0,1764430386,13080.088762919993,31183.330063560003,53205.19775520001 2025-11-29,15:33:08.000,333,11133891,8965,0,1764430387,13079.435340849996,33486.9716493,53205.204742320006 2025-11-29,15:33:10.000,333,11133884,8285,0,1764430389,13077.85904430999,29339.249459040002,53205.134871120004 2025-11-29,15:33:11.000,333,11133870,8285,0,1764430390,13077.805153829999,31642.08039483,53205.04403856 2025-11-29,15:33:12.000,333,11133878,8445,0,1764430391,13077.697372869989,32562.999885419995,53205.05801280001 2025-11-29,15:33:13.000,333,11133897,8925,0,1764430392,13077.495283570002,31641.424825740003,53205.04403856 2025-11-29,15:33:14.000,333,11133932,8485,0,1764430393,13077.259512719997,29337.938320860005,53205.04403856 2025-11-29,15:33:15.000,333,11133850,8405,0,1764430394,13077.1113139,28876.340141070003,53205.05102568 2025-11-29,15:33:16.000,333,11133944,8685,0,1764430395,13077.340348439997,27493.58280027,53205.037051440006 2025-11-29,15:33:17.000,333,11133916,8605,0,1764430396,13078.12849671,34402.68183282,53205.085961280005 2025-11-29,15:33:18.000,333,11133895,9165,0,1764430397,13079.28040571999,33020.20645722,53205.204742320006 2025-11-29,15:33:19.000,333,11133920,8485,0,1764430398,13080.695030819996,25649.622030960003,53205.21871656 2025-11-29,15:33:20.000,333,11133821,9085,0,1764430399,13082.177019019997,32099.801553120007,53205.30954912 2025-11-29,15:33:21.000,333,11133932,8445,0,1764430400,13082.9045405,25189.609905420002,53205.4073688 2025-11-29,15:33:22.000,333,11133911,8845,0,1764430401,13083.268301240001,32560.828753380003,53205.67986648001 2025-11-29,15:33:23.000,333,11133880,8285,0,1764430402,13083.820678659999,30257.342248500005,53205.76371192 2025-11-29,15:33:24.000,333,11133894,8445,0,1764430403,13084.26527512,28874.986708109995,53205.854544480004 2025-11-29,15:33:25.000,333,11133939,9045,0,1764430404,13083.726370319993,36245.225727,53206.07813232 2025-11-29,15:33:26.000,333,11133943,8805,0,1764430405,13082.83717739999,22885.481929710004,53206.18293912001 2025-11-29,15:33:27.000,333,11133862,8325,0,1764430406,13082.203964259992,33942.267906869994,53206.19691336 2025-11-29,15:33:28.000,333,11133906,8285,0,1764430407,13082.217436879997,33482.276928720006,53206.308707280004 2025-11-29,15:33:29.000,333,11133920,8565,0,1764430408,13082.688978579994,28414.90409127,53206.4554368 2025-11-29,15:33:31.000,333,11133882,8285,0,1764430410,13082.406053559993,29794.778337900003,53206.72793448 2025-11-29,15:33:32.000,333,11133885,9045,0,1764430411,13081.914302929996,29332.996880730003,53206.82575416001 2025-11-29,15:33:33.000,333,11133936,8245,0,1764430412,13081.53706956999,33018.4864695,53206.85370264001 2025-11-29,15:33:34.000,333,11133923,9085,0,1764430413,13081.139627279998,30255.79848903,53206.930560960005 2025-11-29,15:33:35.000,333,11133906,8645,0,1764430414,13080.910592740001,34402.484457180006,53206.881651120006 2025-11-29,15:33:36.000,333,11133892,8485,0,1764430415,13080.809548090001,30256.383566820004,53206.90261248001 2025-11-29,15:33:37.000,333,11133967,8845,0,1764430416,13081.099209419997,30717.030114060006,53207.028380640004 2025-11-29,15:33:38.000,333,11133999,8765,0,1764430417,13081.206990379993,29333.885071109995,53207.13318744 2025-11-29,15:33:39.000,333,11133896,8405,0,1764430418,13081.018373699997,30714.38669031,53207.168123040006 2025-11-29,15:33:40.000,333,11133891,9125,0,1764430419,13080.762393919991,27028.826610239994,53207.22402 2025-11-29,15:33:41.000,333,11133838,8805,0,1764430420,13080.876911189996,28413.219349199993,53207.14017456001 2025-11-29,15:33:42.000,333,11133924,8565,0,1764430421,13080.944274289992,33022.441031430004,53206.98645792 2025-11-29,15:33:43.000,333,11133888,8645,0,1764430422,13080.36495163,32563.451029739997,53206.82575416001 2025-11-29,15:33:44.000,333,11133923,9285,0,1764430423,13079.664375389992,31642.820553480007,53206.699986 2025-11-29,15:33:45.000,333,11133921,8645,0,1764430424,13079.32082357999,25193.092175640006,53206.72094736 2025-11-29,15:33:46.000,333,11133896,8285,0,1764430425,13079.23998785999,26575.017719099997,53206.5602436 2025-11-29,15:33:47.000,333,11133914,8285,0,1764430426,13079.017689629989,29798.880931559994,53206.4554368 2025-11-29,15:33:48.000,333,11133871,8845,0,1764430427,13078.889699739993,33943.56494679001,53206.476398160004 2025-11-29,15:33:49.000,333,11133891,8685,0,1764430428,13078.802127709998,27493.850667210005,53206.357617120004 2025-11-29,15:33:50.000,333,11133951,8765,0,1764430429,13078.620247339997,33483.49642821,53206.20390048001 2025-11-29,15:33:52.000,333,11133853,8525,0,1764430431,13079.913618860002,35327.88719445,53205.94537704001 2025-11-29,15:33:53.000,333,11133918,8245,0,1764430432,13080.802811779991,28879.011761340007,53205.86851872001 2025-11-29,15:33:54.000,333,11133845,8925,0,1764430433,13082.264591049992,27959.290622850007,53205.77768616001 2025-11-29,15:33:55.000,333,11133870,8325,0,1764430434,13083.659007219998,26578.422448890007,53205.77069904 2025-11-29,15:33:56.000,333,11133908,8365,0,1764430435,13084.588618000002,29343.44369139,53205.83358312 2025-11-29,15:33:57.000,333,11133923,8965,0,1764430436,13085.268985309995,30265.3782567,53205.875505840006 2025-11-29,15:33:58.000,333,11133892,8285,0,1764430437,13085.875253209997,33490.136708670005,53206.01524824001 2025-11-29,15:33:59.000,333,11133896,8525,0,1764430438,13085.942616309992,29803.857617340007,53205.994286880006 2025-11-29,15:34:00.000,333,11133859,8805,0,1764430439,13085.983034169993,27960.883726230008,53206.092106560005 2025-11-29,15:34:01.000,333,11133878,8485,0,1764430440,13085.747263320001,28882.409442000004,53206.13402928001 2025-11-29,15:34:02.000,333,11133876,8765,0,1764430441,13085.700109149991,28420.82536047,53206.18293912001 2025-11-29,15:34:03.000,333,11133862,8445,0,1764430442,13086.070606199988,26576.801148989995,53206.44146256 2025-11-29,15:34:04.000,333,11133935,9125,0,1764430443,13086.488257419995,25193.846432549995,53206.60915344 2025-11-29,15:34:05.000,333,11133890,8485,0,1764430444,13086.831809229996,28418.809309289994,53206.713960240006 2025-11-29,15:34:06.000,333,11133913,9005,0,1764430445,13087.370714029988,31183.238424869996,53206.91658672 2025-11-29,15:34:07.000,333,11133896,8165,0,1764430446,13088.253170639997,31183.062196619998,53207.07729048 2025-11-29,15:34:08.000,333,11133883,8965,0,1764430447,13089.14236356,27037.320811890007,53207.2938912 2025-11-29,15:34:09.000,333,11133923,9045,0,1764430448,13089.714949909998,30723.106464120006,53207.531453280004 2025-11-29,15:34:10.000,333,11133860,8205,0,1764430449,13090.065238029994,34868.84079972,53207.82491232 2025-11-29,15:34:11.000,333,11133955,8885,0,1764430450,13090.03829279,32103.904146779998,53208.0624744 2025-11-29,15:34:12.000,333,11133929,9245,0,1764430451,13090.07871065,31643.010879990004,53208.32798496 2025-11-29,15:34:13.000,333,11133897,9045,0,1764430452,13090.489625559996,33486.32312934,53208.55157280001 2025-11-29,15:34:14.000,333,11133866,8405,0,1764430453,13090.671505929997,23351.041720559995,53208.76817352001 2025-11-29,15:34:15.000,333,11133878,8405,0,1764430454,13090.24038209,30721.802375069994,53208.93586440001 2025-11-29,15:34:16.000,333,11133919,8925,0,1764430455,13089.99113861999,27957.189982109994,53209.08259392001 2025-11-29,15:34:17.000,333,11133907,8965,0,1764430456,13090.13260112999,28878.60996093,53209.145478 2025-11-29,15:34:18.000,333,11133763,8925,0,1764430457,13089.546542160002,29799.75502368,53209.159452240005 2025-11-29,15:34:19.000,333,11133900,8485,0,1764430458,13089.149099869996,32103.41070768,53209.23631056 2025-11-29,15:34:20.000,333,11133938,8725,0,1764430459,13089.546542160002,25193.247256500006,53209.36906584001 2025-11-29,15:34:21.000,333,11133874,8805,0,1764430460,13090.05176540999,30261.162876960007,53209.50182112 2025-11-29,15:34:22.000,333,11133868,8845,0,1764430461,13090.07871065,25192.65512958,53209.68348624001 2025-11-29,15:34:23.000,333,11133925,8765,0,1764430462,13089.876621349998,27955.84359828,53209.80226728001 2025-11-29,15:34:24.000,333,11133934,8405,0,1764430463,13089.371398099996,28876.170961950003,53210.01886800001 2025-11-29,15:34:25.000,333,11133776,8645,0,1764430464,13089.12215463,28876.21325673,53210.31931416 2025-11-29,15:34:26.000,333,11133853,8845,0,1764430465,13088.93353794999,31180.6372959,53210.5079664 2025-11-29,15:34:27.000,333,11133854,8245,0,1764430466,13088.589986139988,32564.007911010005,53210.65469592 2025-11-29,15:34:28.000,333,11133927,8925,0,1764430467,13088.711239719989,33025.634287320005,53210.77347696 2025-11-29,15:34:29.000,333,11133831,8885,0,1764430468,13088.677558169999,31643.990709060003,53210.850335279996 2025-11-29,15:34:30.000,333,11133853,8805,0,1764430469,13088.226225400002,36251.062406640005,53210.94116784 2025-11-29,15:34:31.000,333,11133863,8765,0,1764430470,13087.73447476999,31183.337112690002,53210.99706480001 2025-11-29,15:34:33.000,333,11133872,7925,0,1764430472,13088.125180750001,31184.084320470007,53211.122832960005 2025-11-29,15:34:34.000,333,11133907,9165,0,1764430473,13088.704503409994,27959.939142810006,53211.31148520001 2025-11-29,15:34:35.000,333,11133884,8205,0,1764430474,13089.26361714,32568.152799450007,53211.45122760001 2025-11-29,15:34:36.000,333,11133922,8285,0,1764430475,13089.640850499993,31647.05708061,53211.49315032 2025-11-29,15:34:37.000,333,11133843,8805,0,1764430476,13089.661059429993,30725.933165249997,53211.61193136 2025-11-29,15:34:38.000,333,11133890,8125,0,1764430477,13089.411815959997,33029.37032622,53211.80757072 2025-11-29,15:34:39.000,333,11133873,8805,0,1764430478,13089.580223709992,31186.73479335,53212.01718432 2025-11-29,15:34:40.000,333,11133893,8925,0,1764430479,13089.876621349998,30725.827428300006,53212.16391384 2025-11-29,15:34:41.000,333,11133850,8205,0,1764430480,13090.563724970001,28881.97944507,53212.35256608 2025-11-29,15:34:42.000,333,11133893,8725,0,1764430481,13091.39902741,28881.02076339,53212.44339864 2025-11-29,15:34:43.000,333,11133899,9045,0,1764430482,13092.254538779998,31184.81038086,53212.67397360001 2025-11-29,15:34:44.000,333,11133875,8965,0,1764430483,13093.096577529992,27500.335866809997,53212.79275464001 2025-11-29,15:34:45.000,333,11133908,8445,0,1764430484,13094.08007879,29805.415475069996,53212.87660008 2025-11-29,15:34:46.000,333,11133900,8365,0,1764430485,13094.652665139998,28884.658114470003,53212.98140688 2025-11-29,15:34:47.000,333,11133933,8965,0,1764430486,13094.625719899988,32108.82443952,53213.232943200004 2025-11-29,15:34:48.000,333,11133877,8805,0,1764430487,13094.268695469997,30725.333989200008,53213.470505280005 2025-11-29,15:34:49.000,333,11133867,8765,0,1764430488,13093.81062638999,30724.45284795,53213.4774924 2025-11-29,15:34:50.000,333,11133952,8245,0,1764430489,13093.015741809992,33487.22541798001,53213.568324960004 2025-11-29,15:34:51.000,333,11133896,8645,0,1764430490,13092.315165569998,29800.07928366,53213.57531208 2025-11-29,15:34:52.000,333,11133900,8445,0,1764430491,13091.971613759997,29799.184044149995,53213.421595440006 2025-11-29,15:34:53.000,333,11133937,9045,0,1764430492,13092.180439369993,27495.627047970003,53213.37268560001 2025-11-29,15:34:54.000,333,11133910,8525,0,1764430493,13092.503782249994,32563.556766690002,53213.302814400005 2025-11-29,15:34:55.000,333,11133949,8925,0,1764430494,13092.503782249994,31642.376458290004,53213.302814400005 2025-11-29,15:34:56.000,333,11133883,8805,0,1764430495,13092.59135427999,35788.02620433,53213.29582728001 2025-11-29,15:34:57.000,333,11133886,8245,0,1764430496,13092.40947390999,31179.932382900006,53213.27486592001 2025-11-29,15:34:58.000,333,11133916,8645,0,1764430497,13092.092867339998,29795.821609139995,53213.29582728001 2025-11-29,15:34:59.000,333,11133866,8405,0,1764430498,13091.951404829997,29333.624253300004,53213.28185304 2025-11-29,15:35:00.000,333,11133918,8525,0,1764430499,13091.843623870001,33480.30317232,53213.23993032 2025-11-29,15:35:01.000,333,11133905,8925,0,1764430500,13092.025504240002,25649.64317835,53213.232943200004 2025-11-29,15:35:02.000,333,11133884,8485,0,1764430501,13092.806916199996,32560.765311209994,53213.19102048 2025-11-29,15:35:03.000,333,11133852,8725,0,1764430502,13093.197622179992,28415.07327039,53213.27486592001 2025-11-29,15:35:04.000,333,11133902,8565,0,1764430503,13092.83386143999,33482.9536452,53213.351724240005 2025-11-29,15:35:05.000,333,11133956,8285,0,1764430504,13092.321901879994,32100.450073080006,53213.49146664001 2025-11-29,15:35:06.000,333,11133924,8205,0,1764430505,13092.005295310002,28414.875894750003,53213.61024768001 2025-11-29,15:35:07.000,333,11133868,8365,0,1764430506,13091.47986313,27494.668366290003,53213.7919128 2025-11-29,15:35:08.000,333,11133882,8285,0,1764430507,13091.284510139994,30720.15287865,53213.83383552 2025-11-29,15:35:09.000,333,11133926,8565,0,1764430508,13091.870569109997,34866.43704639,53214.05043624 2025-11-29,15:35:10.000,333,11133894,8365,0,1764430509,13092.67892631,28417.751939790003,53214.16921728 2025-11-29,15:35:11.000,333,11133901,8845,0,1764430510,13093.622009709994,27958.317842909993,53214.37883088001 2025-11-29,15:35:12.000,333,11133904,8285,0,1764430511,13094.639192519993,28420.444707450006,53214.61639296001 2025-11-29,15:35:13.000,333,11133887,9165,0,1764430512,13095.494703889992,28881.930101160004,53214.8749164 2025-11-29,15:35:14.000,333,11133864,8445,0,1764430513,13095.797837839993,29803.709585610006,53215.098504240006 2025-11-29,15:35:15.000,333,11133878,8485,0,1764430514,13095.548594369997,27039.217027859995,53215.27318224 2025-11-29,15:35:16.000,333,11133842,8325,0,1764430515,13094.578565729993,29802.102383970006,53215.41991176 2025-11-29,15:35:17.000,333,11133894,8605,0,1764430516,13093.743263289995,31182.540561,53215.57362840001 2025-11-29,15:35:18.000,333,11133824,8365,0,1764430517,13093.264985280002,35789.125868610005,53215.64349960001 2025-11-29,15:35:19.000,333,11133826,8445,0,1764430518,13093.258248969993,30261.099434789998,53215.64349960001 2025-11-29,15:35:20.000,333,11133889,8805,0,1764430519,13093.884725799995,27958.635053759994,53215.699396560005 2025-11-29,15:35:21.000,333,11133902,8285,0,1764430520,13093.91167103999,28879.90700085,53215.65747384 2025-11-29,15:35:22.000,333,11133821,9005,0,1764430521,13093.379502549993,27496.374255749994,53215.769267760006 2025-11-29,15:35:23.000,333,11133852,8645,0,1764430522,12753.943577959995,32101.845800819996,53215.76228064001 2025-11-29,15:35:24.000,333,11133937,8965,0,1764430523,13091.57417146999,27493.829519820007,53215.769267760006 2025-11-29,15:35:25.000,333,11133841,9005,0,1764430524,13091.29124644999,31640.106638430007,53215.699396560005 2025-11-29,15:35:26.000,333,11133845,8645,0,1764430525,13091.324927999995,27034.557552929997,53215.580615520004 2025-11-29,15:35:27.000,333,11133929,8845,0,1764430526,13091.47312681999,34867.69179153,53215.40593752001 2025-11-29,15:35:28.000,333,11133913,8725,0,1764430527,13091.57417146999,30261.08533653,53215.3290792 2025-11-29,15:35:29.000,333,11133817,8845,0,1764430528,13092.005295310002,27497.029824840007,53215.25222088 2025-11-29,15:35:30.000,333,11133855,8845,0,1764430529,13092.604826899995,27957.535389480006,53215.294143600004 2025-11-29,15:35:31.000,333,11133925,8565,0,1764430530,13093.372766239998,27957.577684260003,53215.35004056 2025-11-29,15:35:32.000,333,11133928,8445,0,1764430531,13094.181123440001,31182.935312279995,53215.48978296 2025-11-29,15:35:34.000,333,11133857,8845,0,1764430533,13095.25893304,30724.234324920006,53215.81119048001 2025-11-29,15:35:35.000,333,11133830,8245,0,1764430534,13095.063580049995,28421.262406530004,53215.90202304 2025-11-29,15:35:36.000,333,11133700,8565,0,1764430535,13094.376476429992,28420.860606119997,53216.11163664 2025-11-29,15:35:37.000,333,11133696,8445,0,1764430536,13093.803890079995,31645.048078559994,53216.25836616 2025-11-29,15:35:38.000,333,11133861,8925,0,1764430537,13093.83083531999,31184.1618609,53216.39810856 2025-11-29,15:35:39.000,333,11133866,8365,0,1764430538,13094.03292461999,29802.454840470004,53216.50291536 2025-11-29,15:35:40.000,333,11133874,8325,0,1764430539,13094.12049665,29341.610917590006,53216.6915676 2025-11-29,15:35:41.000,333,11133895,8765,0,1764430540,13094.107024029996,30723.747934950006,53216.803361520004 2025-11-29,15:35:42.000,333,11133905,8805,0,1764430541,13093.8173627,26578.17572934,53216.88720696 2025-11-29,15:35:43.000,333,11133907,8725,0,1764430542,13093.379502549993,29343.25336488,53216.97803952 2025-11-29,15:35:45.000,333,11133881,8725,0,1764430544,13092.47010069999,30263.16482988,53217.159704640006 2025-11-29,15:35:46.000,333,11133924,8845,0,1764430545,13092.059185789993,32564.84675748,53217.27149856001 2025-11-29,15:35:47.000,333,11133901,8845,0,1764430546,13092.012031619997,26574.707557379996,53217.36233112 2025-11-29,15:35:48.000,333,11133898,8205,0,1764430547,13091.762788150001,29338.389465180007,53217.2854728 2025-11-29,15:35:49.000,333,11133887,8805,0,1764430548,13091.23061965999,29337.416685239994,53217.2156016 2025-11-29,15:35:50.000,333,11133892,8165,0,1764430549,13090.678242239992,33022.07447666999,53217.19464024 2025-11-29,15:35:51.000,333,11133874,8285,0,1764430550,13090.27406363999,23347.044863849995,53216.95707816 2025-11-29,15:35:52.000,333,11133881,8765,0,1764430551,13089.964193379994,29335.478174489996,53216.81733576001 2025-11-29,15:35:53.000,333,11133909,8845,0,1764430552,13089.836203489998,30257.08143069,53216.56579944 2025-11-29,15:35:54.000,333,11133871,9005,0,1764430553,13089.694740979998,31639.85286975,53216.36317296001 2025-11-29,15:35:55.000,333,11133902,8725,0,1764430554,13089.18278142,32102.007930809996,53216.13958512 2025-11-29,15:35:56.000,333,11133895,8845,0,1764430555,13088.475468869998,30260.570750040002,53215.936958640006 2025-11-29,15:35:57.000,333,11133731,8965,0,1764430556,13088.125180750001,25193.47282866,53215.63651248 2025-11-29,15:35:58.000,333,11133874,8365,0,1764430557,13087.869200969995,30260.43681657,53215.37100192 2025-11-29,15:35:59.000,333,11133926,8565,0,1764430558,13087.505440229994,31641.911215710003,53215.028633040005 2025-11-29,15:36:00.000,333,11133886,8325,0,1764430559,13086.872227089996,30260.091409200002,53214.78408384001 2025-11-29,15:36:01.000,333,11133870,8125,0,1764430560,13086.750973509996,24732.6571023,53214.46267632 2025-11-29,15:36:02.000,333,11133913,8765,0,1764430561,13087.027162220002,31182.505315350005,53214.09934608 2025-11-29,15:36:03.000,333,11133893,8965,0,1764430562,13087.303350929993,28878.906024390002,53213.952616560004 2025-11-29,15:36:04.000,333,11133885,8765,0,1764430563,13087.377450339998,28878.27160269,53213.76396432 2025-11-29,15:36:05.000,333,11133878,8605,0,1764430564,13087.323559859993,31642.214328300004,53213.589286320006 2025-11-29,15:36:06.000,333,11133928,8685,0,1764430565,13087.040634839992,31180.609099380003,53213.46351816001 2025-11-29,15:36:07.000,333,11133894,8365,0,1764430566,13086.41415800999,28876.481123670004,53213.2678788 2025-11-29,15:36:08.000,333,11133916,8325,0,1764430567,13085.848307970002,30719.765176500005,53213.135123520005 2025-11-29,15:36:09.000,333,11133901,9325,0,1764430568,13085.48454723,30260.5848483,53212.89057432001 2025-11-29,15:36:10.000,333,11133864,8285,0,1764430569,13084.312429289996,34867.430973719995,53212.79275464001 2025-11-29,15:36:11.000,333,11133813,8765,0,1764430570,13083.180729209991,27955.878843929997,53212.67397360001 2025-11-29,15:36:12.000,333,11133869,8685,0,1764430571,13082.688978579994,32562.224481120007,53212.53423120001 2025-11-29,15:36:13.000,333,11133890,8285,0,1764430572,13082.635088099989,27956.210153039996,53212.47833424 2025-11-29,15:36:14.000,333,11133940,8645,0,1764430573,13082.419526179998,25192.626933060004,53212.33859184001 2025-11-29,15:36:15.000,333,11133770,8725,0,1764430574,13082.406053559993,28879.216186110003,53212.12199112001 2025-11-29,15:36:16.000,333,11133714,8485,0,1764430575,13082.67550595999,28880.287653870007,53211.91936464 2025-11-29,15:36:17.000,333,11133911,8925,0,1764430576,13082.78328692,27499.067023409996,53211.723725280004 2025-11-29,15:36:18.000,333,11133844,8485,0,1764430577,13081.80652197,27497.988506520007,53211.59795712001 2025-11-29,15:36:19.000,333,11133889,8925,0,1764430578,13080.371687939994,30260.789273069997,53211.52808592001 2025-11-29,15:36:20.000,333,11133889,8685,0,1764430579,13079.54985812,30260.676486990007,53211.241614000006 2025-11-29,15:36:21.000,333,11133836,8285,0,1764430580,13079.010953319994,30261.05714001,53211.03898752 2025-11-29,15:36:22.000,333,11133873,8925,0,1764430581,13078.707819369993,27035.932133280003,53210.8223868 2025-11-29,15:36:23.000,333,11133718,8405,0,1764430582,13079.15915213999,24271.02367686,53210.53591488 2025-11-29,15:36:24.000,333,11133726,8485,0,1764430583,13079.677848009997,25191.668251380004,53210.47303080001 2025-11-29,15:36:26.000,333,11133915,8685,0,1764430585,13080.391896869995,28416.65932464,53210.368224 2025-11-29,15:36:27.000,333,11133898,8485,0,1764430586,13080.991428460002,21044.9752341,53210.368224 2025-11-29,15:36:28.000,333,11133864,8645,0,1764430587,13081.84020351999,33483.66560733,53210.36123688 2025-11-29,15:36:29.000,333,11133854,8605,0,1764430588,13082.022083889991,25191.484974000006,53210.549889120004 2025-11-29,15:36:30.000,333,11133932,8285,0,1764430589,13081.94798448,31640.96663229,53210.68264440001 2025-11-29,15:36:31.000,333,11133913,9245,0,1764430590,13081.71894993999,29336.302922699993,53210.738541360006 2025-11-29,15:36:32.000,333,11133866,8445,0,1764430591,13081.361925509998,28874.507367269995,53210.87828376001 2025-11-29,15:36:33.000,333,11133849,8925,0,1764430592,13080.903856429992,30255.854882069994,53211.004051920005 2025-11-29,15:36:34.000,333,11133940,8285,0,1764430593,13080.944274289992,29794.383586619995,53211.004051920005 2025-11-29,15:36:35.000,333,11133845,8885,0,1764430594,13081.334980269989,25647.154835459995,53211.122832960005 2025-11-29,15:36:37.000,333,11133918,8325,0,1764430596,13082.116392229997,28410.357402420006,53211.28353672001 2025-11-29,15:36:38.000,333,11133909,8605,0,1764430597,13081.68526839,31634.382744870003,53211.31847232 2025-11-29,15:36:39.000,333,11133886,8405,0,1764430598,13080.432314729995,27948.350373089997,53211.2765496 2025-11-29,15:36:40.000,333,11133880,8525,0,1764430599,13079.23998785999,33937.0585998,53211.10885872 2025-11-29,15:36:41.000,333,11133851,9045,0,1764430600,12740.167824009994,31635.609293489993,53210.99007768 2025-11-29,15:36:42.000,333,11133862,8125,0,1764430601,13078.317113389996,32097.32025936,53210.955142080005 2025-11-29,15:36:43.000,333,11133847,9045,0,1764430602,13078.02071574999,31176.541751369994,53210.892258 2025-11-29,15:36:44.000,333,11133840,8245,0,1764430603,13077.811890139994,28413.571805700005,53210.836361040005 2025-11-29,15:36:45.000,333,11133848,8565,0,1764430604,13078.02071574999,30256.10160162,53210.836361040005 2025-11-29,15:36:46.000,333,11133930,8165,0,1764430605,13078.472048520001,30715.683730229997,53210.8223868 2025-11-29,15:36:47.000,333,11133858,8645,0,1764430606,12740.48443058,26569.646282040005,53210.89924512001 2025-11-29,15:36:48.000,333,11133907,9045,0,1764430607,13079.590275980001,28412.930334870005,53210.92719360001 2025-11-29,15:36:49.000,333,11133841,8845,0,1764430608,13080.593986169995,33019.95973767,53210.96911632 2025-11-29,15:36:50.000,333,11133854,8405,0,1764430609,13081.355189199989,27953.475090599997,53211.03898752 2025-11-29,15:36:51.000,333,11133875,8885,0,1764430610,13081.8267309,29796.39258867,53211.04597464001 2025-11-29,15:36:52.000,333,11133943,9125,0,1764430611,13082.284799979992,28414.10049045,53211.171742800005 2025-11-29,15:36:53.000,333,11133874,8325,0,1764430612,13082.95843097999,29335.372437540005,53211.2066784 2025-11-29,15:36:54.000,333,11133866,8445,0,1764430613,13083.726370319993,27032.196094380008,53211.19969128 2025-11-29,15:36:55.000,333,11133892,8445,0,1764430614,13084.736816819997,28875.515392860005,53211.36039504001 2025-11-29,15:36:56.000,333,11133880,8405,0,1764430615,13085.60580081,28417.00473201,53211.37436928 2025-11-29,15:36:57.000,333,11133869,9525,0,1764430616,13085.915671069997,24733.834307009995,53211.51411168 2025-11-29,15:36:58.000,333,11133813,8685,0,1764430617,13085.19488589999,30723.96645798,53211.56302152 2025-11-29,15:36:59.000,333,11133868,8285,0,1764430618,13084.30569298,27498.39030693,53211.64686696001 2025-11-29,15:37:00.000,333,11133894,8285,0,1764430619,13083.921723309999,30261.24746652,53211.82154496 2025-11-29,15:37:01.000,333,11133825,8805,0,1764430620,13083.874569139989,28878.60996093,53211.93333888001 2025-11-29,15:37:02.000,333,11133905,8645,0,1764430621,13084.03624057999,31642.453998719997,53212.059107040004 2025-11-29,15:37:03.000,333,11133892,8565,0,1764430622,13084.359583459991,27956.048023049996,53212.13596536 2025-11-29,15:37:04.000,333,11133901,8965,0,1764430623,13084.642508479992,30719.391572609995,53212.394488800004 2025-11-29,15:37:05.000,333,11133910,8285,0,1764430624,13084.938906119998,27954.779179649995,53212.47833424 2025-11-29,15:37:06.000,333,11133885,9085,0,1764430625,13085.49801984999,27034.571651189995,53212.639038 2025-11-29,15:37:08.000,333,11133885,9005,0,1764430627,13085.996506789998,27959.868651509998,53212.694934959996 2025-11-29,15:37:09.000,333,11133877,8885,0,1764430628,13086.016715719998,35331.90519855,53212.86961296001 2025-11-29,15:37:10.000,333,11133863,8805,0,1764430629,13085.969561550002,25656.311655330006,53212.99538112 2025-11-29,15:37:11.000,333,11133867,8725,0,1764430630,13086.090815129988,27497.981457390008,53213.184033360005 2025-11-29,15:37:12.000,333,11133887,8845,0,1764430631,13085.976297859997,27497.368183080005,53213.33775 2025-11-29,15:37:13.000,333,11133864,8285,0,1764430632,13086.191859779989,32565.706751339996,53213.45653104 2025-11-29,15:37:14.000,333,11133851,8765,0,1764430633,13086.306377049994,33486.90820713001,53213.44255680001 2025-11-29,15:37:15.000,333,11133863,8605,0,1764430634,13086.47478479999,27957.59178252,53213.589286320006 2025-11-29,15:37:16.000,333,11133858,8245,0,1764430635,13086.70381934,25653.576592890007,53213.59627344 2025-11-29,15:37:17.000,333,11133885,8805,0,1764430636,13086.468048489995,29337.81848565,53213.56133784001 2025-11-29,15:37:18.000,333,11133911,8045,0,1764430637,13086.023452029993,30257.05323417,53213.49845376 2025-11-29,15:37:19.000,333,11133918,8605,0,1764430638,13086.077342509998,28874.020977299995,53213.37967272 2025-11-29,15:37:20.000,333,11133857,8885,0,1764430639,13085.592328189996,30717.008966669993,53213.23993032 2025-11-29,15:37:21.000,333,11133914,8565,0,1764430640,13085.370029959995,30257.948473679993,53213.065252320004 2025-11-29,15:37:22.000,333,11133905,8965,0,1764430641,13085.33634840999,29799.339125009996,53212.79275464001 2025-11-29,15:37:23.000,333,11133886,8445,0,1764430642,13084.905224569993,27498.298668239993,53212.513269840005 2025-11-29,15:37:24.000,333,11133858,8485,0,1764430643,13084.40673763,28422.002565179995,53212.296669120005 2025-11-29,15:37:25.000,333,11133887,8925,0,1764430644,13084.426946560001,27502.020608880004,53212.16391384 2025-11-29,15:37:26.000,333,11133853,8765,0,1764430645,13084.575145379997,30727.942167300003,53212.14993960001 2025-11-29,15:37:27.000,333,11133864,8205,0,1764430646,13084.26527512,31188.257405430006,53212.05211992001 2025-11-29,15:37:28.000,333,11133885,8445,0,1764430647,13083.813942349989,28422.27748125,53212.17090096001 2025-11-29,15:37:29.000,333,11133892,8285,0,1764430648,13083.712897699988,35332.63830807,53212.12199112001 2025-11-29,15:37:30.000,333,11133885,9085,0,1764430649,13083.376082199997,26117.733606869995,53212.14295248 2025-11-29,15:37:31.000,333,11133858,8245,0,1764430650,13083.16725659,29341.392394559996,53212.13596536 2025-11-29,15:37:32.000,333,11133817,8965,0,1764430651,13083.234619689996,32104.2143085,53212.08705552 2025-11-29,15:37:33.000,333,11133897,8845,0,1764430652,13083.625325669993,31642.186131780007,53212.07308128001 2025-11-29,15:37:34.000,333,11133873,9165,0,1764430653,13083.908250689994,29337.797338260003,53212.07308128001 2025-11-29,15:37:35.000,333,11133907,8885,0,1764430654,13083.766788179993,26113.010689770003,53212.128978240005 2025-11-29,15:37:36.000,333,11133857,8565,0,1764430655,13083.275037549996,28416.595882470006,53212.06609416 2025-11-29,15:37:37.000,333,11133851,8645,0,1764430656,13083.04600301,28876.770138000007,53211.98224872001 2025-11-29,15:37:38.000,333,11133839,9045,0,1764430657,13082.621615479999,32560.342363410004,53211.9752616 2025-11-29,15:37:39.000,333,11133884,8485,0,1764430658,13082.459944039998,30717.164047529994,53211.99622296 2025-11-29,15:37:40.000,333,11133897,8805,0,1764430659,13082.345426769993,26571.267581940003,53211.94731312 2025-11-29,15:37:41.000,333,11133915,8685,0,1764430660,13082.372372010002,31639.05631806,53211.83551920001 2025-11-29,15:37:42.000,333,11133876,8405,0,1764430661,13082.129864850001,23807.698460219995,53211.77263512 2025-11-29,15:37:43.000,333,11133865,8725,0,1764430662,13082.412789870003,33943.431013320005,53211.80757072 2025-11-29,15:37:44.000,333,11133889,7925,0,1764430663,13083.180729209991,27956.30884086,53211.81455784001 2025-11-29,15:37:45.000,333,11133904,8565,0,1764430664,13083.840887589999,30260.10550746,53211.793596480005 2025-11-29,15:37:46.000,333,11133869,8685,0,1764430665,13084.494309659996,32102.007930809996,53211.92635176 2025-11-29,15:37:47.000,333,11133915,8605,0,1764430666,13085.25551268999,30719.426818260006,53211.94731312 2025-11-29,15:37:49.000,333,11133845,9365,0,1764430668,13087.458286059998,28877.912097060005,53212.03115856001 2025-11-29,15:37:50.000,333,11133863,8845,0,1764430669,13087.667111669994,30721.91516115,53212.191862319996 2025-11-29,15:37:51.000,333,11133919,8725,0,1764430670,13086.993480669997,31643.969561670005,53212.38051456 2025-11-29,15:37:52.000,333,11133854,8485,0,1764430671,13086.178387159998,31183.379407469998,53212.583141040006 2025-11-29,15:37:53.000,333,11133902,7645,0,1764430672,13084.911960879988,27956.922115170004,53212.7787804 2025-11-29,15:37:54.000,333,11133863,8885,0,1764430673,13083.537753639997,32561.378585519997,53212.9534584 2025-11-29,15:37:55.000,333,11133867,9085,0,1764430674,13082.594670239989,27492.250514700005,53213.065252320004 2025-11-29,15:37:56.000,333,11133884,8285,0,1764430675,13082.358899389998,28873.49229255,53213.14211064 2025-11-29,15:37:57.000,333,11133886,8565,0,1764430676,13082.621615479999,28873.365408209997,53213.14211064 2025-11-29,15:37:58.000,333,11133866,8685,0,1764430677,13083.194201829996,33019.68482160001,53213.065252320004 2025-11-29,15:37:59.000,333,11133908,9005,0,1764430678,13084.13728522999,32560.025152560003,53212.93249704 2025-11-29,15:38:00.000,333,11133920,8565,0,1764430679,13084.676190029997,27032.167897859996,53212.82070312001 2025-11-29,15:38:01.000,333,11133885,8925,0,1764430680,13084.723344199992,30717.861911400003,53212.77179328001 2025-11-29,15:38:02.000,333,11133849,8645,0,1764430681,13084.655981099997,30717.453061859997,53212.74384480001 2025-11-29,15:38:03.000,333,11133943,8045,0,1764430682,13084.689662650002,27491.919205590006,53212.61807664 2025-11-29,15:38:04.000,333,11133879,8805,0,1764430683,13084.662717409992,28872.441972180008,53212.57615392001 2025-11-29,15:38:05.000,333,11133899,8725,0,1764430684,13084.548200140001,27950.655438600006,53212.54121832 2025-11-29,15:38:06.000,333,11133868,8205,0,1764430685,13084.527991210001,26108.287772669995,53212.57615392001 2025-11-29,15:38:07.000,333,11133909,8765,0,1764430686,13084.810916230002,27950.73297903,53212.50628272001 2025-11-29,15:38:08.000,333,11133920,7325,0,1764430687,13085.22183114,29331.805577759995,53212.527244079996 2025-11-29,15:38:10.000,333,11133864,8525,0,1764430689,13084.723344199992,27489.543648780003,53212.54121832 2025-11-29,15:38:11.000,333,11133855,8845,0,1764430690,13083.571435190002,28871.72296092,53212.33859184001 2025-11-29,15:38:12.000,333,11133887,9165,0,1764430691,13082.311745220002,27028.953494579997,53212.33160472 2025-11-29,15:38:13.000,333,11133882,8725,0,1764430692,13081.206990379993,28870.877065320004,53212.2547464 2025-11-29,15:38:14.000,333,11133907,9085,0,1764430693,13080.082026609998,31172.77751595,53212.15692672 2025-11-29,15:38:15.000,333,11133872,8285,0,1764430694,13079.664375389992,24723.408643739996,53212.024171439996 2025-11-29,15:38:16.000,333,11133894,8485,0,1764430695,13080.108971849993,28869.241667160008,53211.98224872001 2025-11-29,15:38:17.000,333,11133860,8565,0,1764430696,13081.139627279998,32555.781576299996,53211.891416160004 2025-11-29,15:38:18.000,333,11133850,7845,0,1764430697,13082.096183299996,33478.35761244,53211.912377520006 2025-11-29,15:38:19.000,333,11133799,8965,0,1764430698,13082.830441089995,27490.424790029996,53212.010197200005 2025-11-29,15:38:20.000,333,11133800,8725,0,1764430699,13083.699425079998,26108.830555680004,53212.12199112001 2025-11-29,15:38:21.000,333,11133930,8685,0,1764430700,13084.17770308999,27951.917232869993,53212.26872064001 2025-11-29,15:38:22.000,333,11133867,8965,0,1764430701,13084.05644950999,35783.57115417,53212.415450160006 2025-11-29,15:38:23.000,333,11133828,8165,0,1764430702,13083.456917919997,31637.322232079998,53212.55519256001 2025-11-29,15:38:24.000,333,11133825,8765,0,1764430703,13083.214410759996,28412.084439269995,53212.632050880005 2025-11-29,15:38:25.000,333,11133866,8125,0,1764430704,13083.04600301,30714.661606380003,53212.71589632 2025-11-29,15:38:26.000,333,11133902,8325,0,1764430705,13082.81696846999,31174.934549729995,53212.79275464001 2025-11-29,15:38:27.000,333,11133867,9045,0,1764430706,13082.73613274999,28410.8931363,53212.79275464001 2025-11-29,15:38:28.000,333,11133909,8725,0,1764430707,13083.12010241999,32096.566002449996,53212.82070312001 2025-11-29,15:38:29.000,333,11133856,8365,0,1764430708,13083.685952459993,33939.34956705,53212.87660008 2025-11-29,15:38:31.000,333,11133893,8605,0,1764430710,13085.4643383,31635.172247430004,53213.065252320004 2025-11-29,15:38:32.000,333,11133937,8805,0,1764430711,13086.023452029993,26567.531543040008,53213.14909776 2025-11-29,15:38:33.000,333,11133886,8085,0,1764430712,13086.259222879999,27027.931370730003,53213.17005912 2025-11-29,15:38:34.000,333,11133832,7725,0,1764430713,13086.326585979994,29792.677697160005,53213.2678788 2025-11-29,15:38:35.000,333,11133821,8965,0,1764430714,13086.45457586999,33017.52778782,53213.22595608001 2025-11-29,15:38:36.000,333,11133866,8165,0,1764430715,13086.589302069995,28870.905261840002,53213.33775 2025-11-29,15:38:37.000,333,11133928,8205,0,1764430716,13086.75770981999,28408.855937729997,53213.45653104 2025-11-29,15:38:38.000,333,11133814,8365,0,1764430717,13087.175361039997,27025.661550870005,53213.568324960004 2025-11-29,15:38:39.000,333,11133810,8445,0,1764430718,13087.75468369999,31632.557020199994,53213.71505448 2025-11-29,15:38:40.000,333,11133922,8525,0,1764430719,13087.90288252,29790.570007290007,53213.74300296 2025-11-29,15:38:41.000,333,11133865,8285,0,1764430720,13087.8220468,33476.43319995,53213.756977200006 2025-11-29,15:38:42.000,333,11133912,8325,0,1764430721,13087.990454549996,29792.438026739997,53213.854796880005 2025-11-29,15:38:43.000,333,11133850,7605,0,1764430722,13088.125180750001,34398.973990440005,53213.88973248 2025-11-29,15:38:44.000,333,11133897,8805,0,1764430723,13087.87593727999,27948.216439619995,53214.02947488 2025-11-29,15:38:45.000,333,11133902,7445,0,1764430724,13087.438077129998,35316.66497949,53214.071397600004 2025-11-29,15:38:46.000,333,11133906,7525,0,1764430725,13087.101261629992,27484.574012130004,53214.12729456 2025-11-29,15:38:47.000,333,11133811,9125,0,1764430726,13087.047371150002,27023.250748410006,53213.99453928001 2025-11-29,15:38:48.000,333,11133893,7885,0,1764430727,13087.370714029988,30708.972958469996,53213.861784 2025-11-29,15:38:49.000,333,11133854,8205,0,1764430728,13087.990454549996,31171.388837339997,53213.784925680004 2025-11-29,15:38:50.000,333,11133865,8685,0,1764430729,13088.691030789989,32094.373723020006,53213.568324960004 2025-11-29,15:38:52.000,333,11133878,7965,0,1764430731,13089.169308799996,36240.39707295,53213.638196160005 2025-11-29,15:38:53.000,333,11133828,8285,0,1764430732,13088.85270222999,30711.98998611,53213.7220416 2025-11-29,15:38:54.000,333,11133860,8445,0,1764430733,13088.495677799998,35778.037587119994,53213.72902872001 2025-11-29,15:38:55.000,333,11133938,8525,0,1764430734,13088.401369459993,30710.05852449,53213.9316552 2025-11-29,15:38:56.000,333,11133912,8485,0,1764430735,13088.738184959999,32091.786692309994,53214.05043624 2025-11-29,15:38:57.000,333,11133873,8005,0,1764430736,13088.677558169999,34394.88549504,53214.00851352 2025-11-29,15:38:58.000,333,11133869,8685,0,1764430737,13088.394633149997,30710.136064920007,53213.973577920005 2025-11-29,15:38:59.000,333,11133904,8445,0,1764430738,13088.374424219997,30249.616402019994,53213.91069384 2025-11-29,15:39:00.000,333,11133883,8765,0,1764430739,13088.529359349988,24722.471109449994,53213.88274536 2025-11-29,15:39:01.000,333,11133873,8485,0,1764430740,13088.81228436999,31173.0947268,53213.89671960001 2025-11-29,15:39:02.000,333,11133839,8285,0,1764430741,13089.411815959997,28410.047240700005,53213.924668080006 2025-11-29,15:39:03.000,333,11133812,8285,0,1764430742,13090.024820169994,27949.647413009996,53213.973577920005 2025-11-29,15:39:04.000,333,11133875,8965,0,1764430743,13090.705187480002,33939.15924054,53214.07838472 2025-11-29,15:39:05.000,333,11133896,8205,0,1764430744,13090.826441060002,29794.214407499996,53214.21114000001 2025-11-29,15:39:06.000,333,11133798,8485,0,1764430745,13090.516570799991,30715.65553371,53214.32293392 2025-11-29,15:39:07.000,333,11133859,8045,0,1764430746,13090.186491609995,32096.699935919998,53214.44870208001 2025-11-29,15:39:08.000,333,11133868,8125,0,1764430747,13089.472442749997,31634.178320100007,53214.560496 2025-11-29,15:39:09.000,333,11133839,8085,0,1764430748,13088.522623039993,27946.88415405,53214.65831568 2025-11-29,15:39:10.000,333,11133816,8405,0,1764430749,13087.78162894,33011.493732539995,53214.68626416001 2025-11-29,15:39:11.000,333,11133874,8365,0,1764430750,13087.77489262999,27021.904364579997,53214.7701096 2025-11-29,15:39:13.000,333,11133862,8365,0,1764430752,13088.83249329999,34391.31863526,53214.72818688 2025-11-29,15:39:14.000,333,11133861,8925,0,1764430753,13089.566751090002,32088.607534680006,53214.8399808 2025-11-29,15:39:15.000,333,11133922,8205,0,1764430754,13090.03829279,32089.263103770005,53215.0146588 2025-11-29,15:39:16.000,333,11133858,8325,0,1764430755,13090.15954637,31168.886396190006,53215.077542880004 2025-11-29,15:39:17.000,333,11133929,8845,0,1764430756,13090.03155647999,26102.521584329996,53215.16837544001 2025-11-29,15:39:18.000,333,11133901,7845,0,1764430757,13090.05850172,31631.083752029997,53215.3290792 2025-11-29,15:39:19.000,333,11133830,8365,0,1764430758,13090.307745189995,33934.161407370004,53215.47580872001 2025-11-29,15:39:20.000,333,11133874,8485,0,1764430759,13090.604142830001,27485.187286440007,53215.66446096 2025-11-29,15:39:21.000,333,11133860,8485,0,1764430760,13091.50007206,30710.030327970002,53215.8531132 2025-11-29,15:39:22.000,333,11133872,8445,0,1764430761,13092.342110809994,29789.561981699997,53215.95792000001 2025-11-29,15:39:24.000,333,11133910,8165,0,1764430763,13093.372766239998,26103.945508589997,53216.41208280001 2025-11-29,15:39:25.000,333,11133814,8325,0,1764430764,13093.71631805,30248.981980319993,53216.56579944 2025-11-29,15:39:26.000,333,11133875,8845,0,1764430765,13094.464048460002,30709.043449770004,53216.81034864 2025-11-29,15:39:27.000,333,11133826,8445,0,1764430766,13095.487967579997,26563.259770260003,53216.922142560004 2025-11-29,15:39:28.000,333,11133874,8405,0,1764430767,13096.592722419991,28866.358572989993,53217.040923600005 2025-11-29,15:39:29.000,333,11133868,8285,0,1764430768,13097.58969629999,32090.58129108,53217.327395520006 2025-11-29,15:39:30.000,333,11133842,8285,0,1764430769,13098.101655860002,27945.74219499,53217.41822808001 2025-11-29,15:39:31.000,333,11133721,8845,0,1764430770,13097.939984420002,35317.376941619994,53217.530022 2025-11-29,15:39:32.000,333,11133880,8285,0,1764430771,13097.111418289998,32093.556023940007,53217.73264848001 2025-11-29,15:39:33.000,333,11133873,8845,0,1764430772,13095.858464629993,35778.672008819995,53217.85841664 2025-11-29,15:39:34.000,333,11133884,7845,0,1764430773,13094.342794880002,24722.42881467,53218.00514616 2025-11-29,15:39:35.000,333,11133855,8925,0,1764430774,13093.298666829993,27025.513519140004,53217.99117192001 2025-11-29,15:39:36.000,333,11133923,8685,0,1764430775,13092.914697159991,30251.583109290004,53218.06104312 2025-11-29,15:39:37.000,333,11133869,9005,0,1764430776,13093.197622179992,26107.025978399994,53218.095978720004 2025-11-29,15:39:38.000,333,11133880,8325,0,1764430777,13093.372766239998,28412.570829239994,53218.04008176001 2025-11-29,15:39:39.000,333,11133916,8445,0,1764430778,13093.446865649988,27953.954431439997,53218.15886280001 2025-11-29,15:39:40.000,333,11133814,8365,0,1764430779,13093.69610912,31179.98172681,53218.18681128001 2025-11-29,15:39:41.000,333,11133845,8725,0,1764430780,13094.107024029996,27032.816417819995,53218.29161808 2025-11-29,15:39:42.000,333,11133836,8285,0,1764430781,13094.861490749994,35323.601323409996,53218.55712864 2025-11-29,15:39:43.000,333,11133820,8365,0,1764430782,13095.824783079988,32557.98795399,53218.78071648001 2025-11-29,15:39:45.000,333,11133845,8605,0,1764430784,13097.960193350002,34399.9749669,53219.17898232 2025-11-29,15:39:46.000,333,11133899,8725,0,1764430785,13099.038002950001,33939.44825487,53219.45148000001 2025-11-29,15:39:47.000,333,11133895,8885,0,1764430786,13100.15623041,29333.17310898,53219.61917088001 2025-11-29,15:39:48.000,333,11133845,8845,0,1764430787,13100.762498309989,28412.19722535,53219.75192616 2025-11-29,15:39:49.000,333,11133889,8445,0,1764430788,13100.647981039998,25648.924167089994,53219.91262992001 2025-11-29,15:39:50.000,333,11133908,8325,0,1764430789,13100.183175649996,29335.09752147,53219.96852688 2025-11-29,15:39:51.000,333,11133852,8405,0,1764430790,13099.644270849989,30256.369468560006,53220.05237232001 2025-11-29,15:39:52.000,333,11133932,8085,0,1764430791,13099.199674390002,30717.333226650007,53220.20608896 2025-11-29,15:39:53.000,333,11133880,8325,0,1764430792,13098.74834161999,29796.09652521,53220.40871544 2025-11-29,15:39:54.000,333,11133880,8445,0,1764430793,13098.384580879989,32559.355485210006,53220.50653512001 2025-11-29,15:39:55.000,333,11133846,8725,0,1764430794,13097.811994529991,30714.316199010005,53220.75807144 2025-11-29,15:39:56.000,333,11133891,8765,0,1764430795,13097.084473049988,26566.389583979995,53220.98165928 2025-11-29,15:39:57.000,333,11133860,8405,0,1764430796,13096.323270019995,31632.204563699997,53220.995633520004 2025-11-29,15:39:58.000,333,11133907,8885,0,1764430797,13095.871937249998,25643.482238729994,53221.03755624001 2025-11-29,15:39:59.000,333,11133891,8805,0,1764430798,13095.582275920002,27486.019083780004,53221.10044032 2025-11-29,15:40:00.000,333,11133863,8525,0,1764430799,13095.770892599998,30250.52573979,53221.05153048 2025-11-29,15:40:01.000,333,11133899,9045,0,1764430800,13096.053817619999,31632.712101059995,53221.0934532 2025-11-29,15:40:02.000,333,11133819,8845,0,1764430801,13096.181807509995,28870.700837070006,53220.98864640001 2025-11-29,15:40:03.000,333,11133890,8365,0,1764430802,13096.37042418999,29794.616207910003,53220.97467216 2025-11-29,15:40:04.000,333,11133885,9005,0,1764430803,13096.747657549997,30718.101581819996,53220.92576232 2025-11-29,15:40:05.000,333,11133866,8605,0,1764430804,13097.097945669993,29336.324070090006,53220.97467216 2025-11-29,15:40:06.000,333,11133881,9125,0,1764430805,13097.084473049988,29795.729970450004,53221.10742744001 2025-11-29,15:40:07.000,333,11133896,8605,0,1764430806,13096.781339100002,29333.003929860002,53221.17729864001 2025-11-29,15:40:08.000,333,11133862,8205,0,1764430807,13096.121180719994,30714.471279870006,53221.26114408 2025-11-29,15:40:09.000,333,11133911,9045,0,1764430808,13095.420604480001,21961.763934510003,53221.24018272 2025-11-29,15:40:10.000,333,11133901,8605,0,1764430809,13094.794127649999,32096.68583766,53221.3380024 2025-11-29,15:40:11.000,333,11133872,8205,0,1764430810,13094.410157979997,34860.94577412,53221.331015280004 2025-11-29,15:40:12.000,333,11133748,8445,0,1764430811,13094.95579909,30714.767343329993,53221.45678344 2025-11-29,15:40:13.000,333,11133712,8045,0,1764430812,13095.501440200002,28410.928381949998,53221.519667520006 2025-11-29,15:40:14.000,333,11133898,8805,0,1764430813,13095.501440200002,28409.751177240003,53221.722294 2025-11-29,15:40:15.000,333,11133918,8605,0,1764430814,13095.245460419996,31634.065534020003,53221.80613944001 2025-11-29,15:40:16.000,333,11133895,9005,0,1764430815,13095.07705267,32094.09880695,53221.952868960005 2025-11-29,15:40:17.000,333,11133889,8805,0,1764430816,13094.794127649999,33014.63059539,53222.05767576 2025-11-29,15:40:18.000,333,11133889,8685,0,1764430817,13094.430366909997,31632.437184990005,53222.09959848 2025-11-29,15:40:19.000,333,11133867,8805,0,1764430818,13093.945352589995,33474.16338009,53222.11357272001 2025-11-29,15:40:20.000,333,11133852,8125,0,1764430819,13093.79041745999,29787.44019357,53222.21837952 2025-11-29,15:40:21.000,333,11133888,8285,0,1764430820,13093.66916387999,29325.588245100007,53222.18344392001 2025-11-29,15:40:22.000,333,11133891,9005,0,1764430821,13093.392975169998,31629.039504329994,53222.14850832 2025-11-29,15:40:23.000,333,11133843,8925,0,1764430822,13093.123522770002,30247.741333440004,53222.02972728 2025-11-29,15:40:24.000,333,11133918,8525,0,1764430823,13093.089841219997,26102.267815650004,53221.952868960005 2025-11-29,15:40:25.000,333,11133896,8085,0,1764430824,13092.77323464999,22417.5113364,53221.81312656 2025-11-29,15:40:26.000,333,11133852,8805,0,1764430825,13092.47683701,30248.876243370003,53221.72928112001 2025-11-29,15:40:27.000,333,11133842,8405,0,1764430826,12753.903160099995,27484.912370370002,53221.736268240005 2025-11-29,15:40:28.000,333,11133843,8645,0,1764430827,13092.227593539988,29786.9538036,53221.70831976001 2025-11-29,15:40:29.000,333,11133855,8845,0,1764430828,13092.746289409995,30706.36478037,53221.75722960001 2025-11-29,15:40:30.000,333,11133880,8485,0,1764430829,13093.359293619993,30704.891512200003,53221.82011368 2025-11-29,15:40:31.000,333,11133861,8805,0,1764430830,13094.01271568999,31164.80494992,53221.88299776 2025-11-29,15:40:32.000,333,11133870,8325,0,1764430831,13093.95882521,28860.817956810002,53221.952868960005 2025-11-29,15:40:33.000,333,11133901,8845,0,1764430832,13093.291930519998,31162.54922832,53221.94588184001 2025-11-29,15:40:34.000,333,11133861,9005,0,1764430833,13092.948378709996,29319.695172420004,53221.855049280006 2025-11-29,15:40:35.000,333,11133785,8925,0,1764430834,13092.685662619995,32544.263297879996,53221.785178080005 2025-11-29,15:40:36.000,333,11133833,8805,0,1764430835,13092.55093641999,28399.459447440007,53221.72928112001 2025-11-29,15:40:37.000,333,11133881,8685,0,1764430836,13092.44989176999,27938.622573689994,53221.63844856001 2025-11-29,15:40:38.000,333,11133886,8245,0,1764430837,13092.63177213999,32083.37708022,53221.56159024001 2025-11-29,15:40:39.000,333,11133857,9205,0,1764430838,13092.71934417,31622.39217474,53221.49171904001 2025-11-29,15:40:40.000,333,11133861,8765,0,1764430839,13092.140021509993,27938.784703679994,53221.38691224 2025-11-29,15:40:41.000,333,11133861,8765,0,1764430840,13090.887067850002,28400.044525229998,53221.2681312 2025-11-29,15:40:42.000,333,11133907,8685,0,1764430841,13089.876621349998,27939.743385359994,53221.13537592001 2025-11-29,15:40:43.000,333,11133903,9045,0,1764430842,13089.378134409992,30702.741527549995,53221.03755624001 2025-11-29,15:40:44.000,333,11133836,8445,0,1764430843,13089.16257249,28860.120092940007,53220.96768504001 2025-11-29,15:40:45.000,333,11133904,8165,0,1764430844,13088.758393889999,28860.324517710003,53220.87685248 2025-11-29,15:40:46.000,333,11133866,8485,0,1764430845,13088.360951599992,34848.33488055,53220.76505856 2025-11-29,15:40:47.000,333,11133923,8845,0,1764430846,13087.997190859991,30242.743500270008,53220.70217448001 2025-11-29,15:40:48.000,333,11133881,8845,0,1764430847,13087.68058429,32086.309518299997,53220.64627752 2025-11-29,15:40:49.000,333,11133828,8445,0,1764430848,13086.76444613,27481.23977364,53220.499548 2025-11-29,15:40:50.000,333,11133851,8805,0,1764430849,13085.747263320001,37615.31578119,53220.40871544 2025-11-29,15:40:51.000,333,11133883,8925,0,1764430850,13084.824388849993,30246.02839485,53220.29692152001 2025-11-29,15:40:52.000,333,11133893,8925,0,1764430851,13084.31916559999,27943.465326000005,53220.19910184001 2025-11-29,15:40:53.000,333,11133869,7805,0,1764430852,13083.881305449999,33930.890611049996,53220.03839808 2025-11-29,15:40:54.000,333,11133863,8845,0,1764430853,13083.423236369992,30244.4423406,53219.92660416 2025-11-29,15:40:55.000,333,11133900,8565,0,1764430854,13083.342400649992,31625.76870801,53219.842758720006 2025-11-29,15:40:56.000,333,11133872,8205,0,1764430855,13083.699425079998,31627.143288360006,53219.64013224 2025-11-29,15:40:57.000,333,11133907,9005,0,1764430856,13083.989086409994,28404.372691049997,53219.40257016 2025-11-29,15:40:58.000,333,11133885,8725,0,1764430857,13083.376082199997,29326.011192899998,53219.26282776001 2025-11-29,15:40:59.000,333,11133849,8845,0,1764430858,13081.96819341,27944.47335159,53219.08814976 2025-11-29,15:41:00.000,333,11133917,8165,0,1764430859,13080.951010600002,31169.485572239995,53218.836613440006 2025-11-29,15:41:01.000,333,11133873,8845,0,1764430860,13079.623957529991,31169.041477050007,53218.6828968 2025-11-29,15:41:02.000,333,11133902,8085,0,1764430861,13077.953352649994,30707.048545979997,53218.452321840006 2025-11-29,15:41:03.000,333,11133895,8805,0,1764430862,13076.673453749994,33008.15949405001,53218.144888560004 2025-11-29,15:41:04.000,333,11133811,8805,0,1764430863,13075.80446975999,32086.90164522,53217.87239088001 2025-11-29,15:41:05.000,333,11133898,8805,0,1764430864,13075.62258938999,35772.77188701001,53217.50207352 2025-11-29,15:41:06.000,333,11133874,8525,0,1764430865,13074.982639939997,25178.613262619998,53217.11778192 2025-11-29,15:41:07.000,333,11133881,8845,0,1764430866,13074.255118459994,28403.822858910004,53216.656632000006 2025-11-29,15:41:08.000,333,11133879,8645,0,1764430867,13073.938511889988,31630.167365129993,53216.23041768 2025-11-29,15:41:09.000,333,11133852,8285,0,1764430868,13073.648850559992,28407.424964339996,53215.769267760006 2025-11-29,15:41:10.000,333,11133870,8285,0,1764430869,13073.534333290001,33015.42009795,53215.40593752001 2025-11-29,15:41:11.000,333,11133870,8285,0,1764430870,13073.547805909991,31173.43308504,53215.04260728 2025-11-29,15:41:12.000,333,11133836,7605,0,1764430871,13073.43328864,28869.721008000008,53214.70722552 2025-11-29,15:41:13.000,333,11133834,8365,0,1764430872,13072.874174909994,27486.23055768,53214.39979224001 2025-11-29,15:41:14.000,333,11133813,8605,0,1764430873,13072.200543909996,28864.807764390003,53214.141268800005 2025-11-29,15:41:15.000,333,11133809,8125,0,1764430874,13071.85025579,33007.553268870004,53213.87575824001 2025-11-29,15:41:16.000,333,11133844,8645,0,1764430875,13071.506703979998,31163.641843470003,53213.568324960004 2025-11-29,15:41:17.000,333,11133814,8525,0,1764430876,13071.695320659994,28399.156334850006,53213.26089168 2025-11-29,15:41:18.000,333,11133841,7925,0,1764430877,13072.247698079991,31623.661018140003,53212.83467736 2025-11-29,15:41:19.000,333,11133813,8485,0,1764430878,13071.958036749995,28402.286148569998,53212.4992956 2025-11-29,15:41:20.000,333,11133809,7925,0,1764430879,13071.446077189998,32549.82506145,53212.191862319996 2025-11-29,15:41:21.000,333,11133862,8325,0,1764430880,13070.839809289995,29786.537904929995,53211.86346768001 2025-11-29,15:41:22.000,333,11133837,8765,0,1764430881,13070.348058659998,27022.84189887,53211.81455784001 2025-11-29,15:41:23.000,333,11133821,8725,0,1764430882,13070.078606260002,30706.71018774,53211.75866088 2025-11-29,15:41:24.000,333,11133818,8485,0,1764430883,13069.822626479996,28863.123022319996,53211.59097 2025-11-29,15:41:25.000,333,11133878,8125,0,1764430884,13069.196149649993,28863.038432760004,53211.47218896 2025-11-29,15:41:26.000,333,11133796,8445,0,1764430885,13069.081632379988,29321.802862290002,53211.409304880006 2025-11-29,15:41:27.000,333,11133865,8805,0,1764430886,13069.519492529995,31164.551181240007,53211.2765496 2025-11-29,15:41:28.000,333,11133853,8845,0,1764430887,13070.65119261,27481.331412329993,53211.14379432001 2025-11-29,15:41:29.000,333,11133809,8885,0,1764430888,13071.176624790001,24719.884078739997,53211.0320004 2025-11-29,15:41:30.000,333,11133855,7845,0,1764430889,13071.473022429993,30248.840997720006,53210.96911632 2025-11-29,15:41:31.000,333,11133861,8645,0,1764430890,13071.05537121,32552.23586391,53210.93418072 2025-11-29,15:41:32.000,333,11133797,8645,0,1764430891,13070.125760429997,31168.872297930007,53210.94116784 2025-11-29,15:41:33.000,333,11133865,8085,0,1764430892,13069.73505445,29325.588245100007,53210.99706480001 2025-11-29,15:41:34.000,333,11133904,8485,0,1764430893,13069.81589017,26562.03322164,53210.9621292 2025-11-29,15:41:35.000,333,11133861,8365,0,1764430894,13069.802417549996,31168.7947575,53211.04597464001 2025-11-29,15:41:36.000,333,11133871,8965,0,1764430895,13069.997770540002,29326.215617669994,53211.12982008 2025-11-29,15:41:37.000,333,11133854,8325,0,1764430896,13070.75223726,25641.564875369993,53211.26956248 2025-11-29,15:41:38.000,333,11133813,7725,0,1764430897,13071.88393733999,27945.713998470004,53211.3464208 2025-11-29,15:41:39.000,333,11133853,8125,0,1764430898,13072.429578449992,33013.16437635,53211.42327912 2025-11-29,15:41:40.000,333,11133851,8925,0,1764430899,13072.139917119996,28406.825788290007,53211.63289272 2025-11-29,15:41:41.000,333,11133789,8725,0,1764430900,13071.98498198999,28867.796595509993,53211.8704548 2025-11-29,15:41:42.000,333,11133838,7685,0,1764430901,13072.200543909996,35316.453505590005,53212.059107040004 2025-11-29,15:41:43.000,333,11133763,8965,0,1764430902,13072.294852250001,32090.26408023,53212.33859184001 2025-11-29,15:41:44.000,333,11133849,8965,0,1764430903,13072.220752839996,28403.808760650005,53212.59012816 2025-11-29,15:41:45.000,333,11133823,8205,0,1764430904,13072.510414169992,35313.63385359,53212.70192208001 2025-11-29,15:41:46.000,333,11133864,8285,0,1764430905,13072.840493359989,27024.012054449995,53212.7089092 2025-11-29,15:41:47.000,333,11133858,8485,0,1764430906,13073.116682069995,32553.716181209995,53212.61108952 2025-11-29,15:41:48.000,333,11133841,8885,0,1764430907,13073.34571660999,27948.068407889994,53212.61108952 2025-11-29,15:41:49.000,333,11133899,8365,0,1764430908,13072.820284429989,32555.048466780005,53212.55519256001 2025-11-29,15:41:50.000,333,11133859,8605,0,1764430909,13071.836783169994,31173.644558939995,53212.37352744 2025-11-29,15:41:51.000,333,11133871,8645,0,1764430910,13071.075580140001,33938.108920169994,53212.28968200001 2025-11-29,15:41:52.000,333,11133820,7325,0,1764430911,13070.368267589998,28410.11068287,53212.26173352 2025-11-29,15:41:53.000,333,11133808,8485,0,1764430912,13069.964088989997,32554.696010280008,53212.226797920004 2025-11-29,15:41:54.000,333,11133847,8925,0,1764430913,13069.937143750001,30710.20655622,53212.21981080001 2025-11-29,15:41:56.000,333,11133838,7805,0,1764430915,13071.03516228,29787.313309229998,53212.21282368 2025-11-29,15:41:57.000,333,11133780,8485,0,1764430916,13072.06581770999,32549.895552750007,53212.24077216001 2025-11-29,15:41:58.000,333,11133816,8125,0,1764430917,13073.13015469,30246.486588300002,53212.247759280006 2025-11-29,15:41:59.000,333,11133793,8845,0,1764430918,13073.945248199998,33932.864367450005,53212.33160472 2025-11-29,15:42:00.000,333,11133785,8765,0,1764430919,13074.019347609988,31631.993089800002,53212.23378504 2025-11-29,15:42:01.000,333,11133846,8325,0,1764430920,13073.642114249997,27948.089555280007,53212.226797920004 2025-11-29,15:42:02.000,333,11133850,8565,0,1764430921,13072.968483249999,27948.907254360005,53212.191862319996 2025-11-29,15:42:03.000,333,11133827,8525,0,1764430922,13072.038872469995,29792.156061539994,53212.13596536 2025-11-29,15:42:04.000,333,11133814,8365,0,1764430923,13071.149679549992,26567.43990435,53212.16391384 2025-11-29,15:42:05.000,333,11133813,8805,0,1764430924,13070.145969359997,27948.533650469995,53212.14295248 2025-11-29,15:42:06.000,333,11133768,7845,0,1764430925,13069.243303819989,28868.35347678,53212.08705552 2025-11-29,15:42:07.000,333,11133881,8925,0,1764430926,13069.351084779999,29328.252816239998,53212.12199112001 2025-11-29,15:42:08.000,333,11133825,8645,0,1764430927,13069.788944929991,28866.43611342,53212.16391384 2025-11-29,15:42:09.000,333,11133826,8485,0,1764430928,13070.449103309998,33010.704229979994,53212.14993960001 2025-11-29,15:42:10.000,333,11133847,8725,0,1764430929,13071.385450399997,29325.01726557,53212.20583656 2025-11-29,15:42:11.000,333,11133807,8525,0,1764430930,13072.476732620002,30706.477566450005,53212.2547464 2025-11-29,15:42:12.000,333,11133833,8605,0,1764430931,13073.36592553999,28404.203511929998,53212.35256608 2025-11-29,15:42:13.000,333,11133853,8725,0,1764430932,13072.988692179999,23338.910167830007,53212.31763048001 2025-11-29,15:42:14.000,333,11133815,8845,0,1764430933,13072.18707128999,33473.45846709001,53212.33859184001 2025-11-29,15:42:15.000,333,11133847,8805,0,1764430934,13071.668375419998,31630.223758170003,53212.31064336 2025-11-29,15:42:16.000,333,11133797,8965,0,1764430935,13071.365241469997,30708.091817220004,53212.36654032001 2025-11-29,15:42:17.000,333,11133848,8525,0,1764430936,13071.142943239996,32549.18359062,53212.40147592 2025-11-29,15:42:18.000,333,11133811,8885,0,1764430937,13071.351768849992,31627.22787792,53212.464360000005 2025-11-29,15:42:19.000,333,11133821,8645,0,1764430938,13072.328533799991,30707.069693369995,53212.53423120001 2025-11-29,15:42:20.000,333,11133827,8845,0,1764430939,13073.18404516999,31629.554090820006,53212.61807664 2025-11-29,15:42:21.000,333,11133890,8365,0,1764430940,13073.2716172,32550.776694,53212.729870560004 2025-11-29,15:42:22.000,333,11133880,8125,0,1764430941,13073.076264209994,30707.01330033,53212.82769024 2025-11-29,15:42:23.000,333,11133903,7965,0,1764430942,13073.258144579995,29324.86218471,53212.83467736 2025-11-29,15:42:24.000,333,11133906,8405,0,1764430943,13073.743158899997,32090.828010629994,53212.92550992 2025-11-29,15:42:25.000,333,11133869,8765,0,1764430944,13073.702741039997,30250.455248490005,53212.918522800006 2025-11-29,15:42:27.000,333,11133918,8005,0,1764430946,13073.45349757,27487.880054099995,53213.00935536001 2025-11-29,15:42:28.000,333,11133891,8765,0,1764430947,13073.16383623999,30251.653600589998,53213.065252320004 2025-11-29,15:42:29.000,333,11133889,8925,0,1764430948,13072.712503469993,31172.093750340005,53213.14211064 2025-11-29,15:42:30.000,333,11133891,8725,0,1764430949,13072.07255402,33935.113039920005,53213.27486592001 2025-11-29,15:42:31.000,333,11133896,8285,0,1764430950,13071.075580140001,29788.814773920007,53213.351724240005 2025-11-29,15:42:32.000,333,11133823,8685,0,1764430951,13070.159441980002,33013.19257287,53213.32377576001 2025-11-29,15:42:33.000,333,11133798,8445,0,1764430952,13069.40497525999,29327.40692064,53213.351724240005 2025-11-29,15:42:34.000,333,11133845,8965,0,1764430953,13068.994060349993,30246.444293520006,53213.37268560001 2025-11-29,15:42:35.000,333,11133830,8165,0,1764430954,13068.866070459997,31624.739535030007,53213.421595440006 2025-11-29,15:42:36.000,333,11133884,8525,0,1764430955,13068.879543080002,31622.56840299,53213.45653104 2025-11-29,15:42:38.000,333,11133910,8005,0,1764430957,13068.893015699992,34385.55244692,53213.44255680001 2025-11-29,15:42:39.000,333,11133888,8685,0,1764430958,13068.785234739997,31623.85839378,53213.37268560001 2025-11-29,15:42:40.000,333,11133907,8885,0,1764430959,13069.061423450003,32547.42130812,53213.27486592001 2025-11-29,15:42:41.000,333,11133868,8125,0,1764430960,13069.357821089994,26100.73110531,53213.10018792 2025-11-29,15:42:42.000,333,11133862,8565,0,1764430961,13069.46560204999,27944.95974156,53213.05826520001 2025-11-29,15:42:43.000,333,11133813,8885,0,1764430962,13069.876516960001,31630.230807300002,53213.00935536001 2025-11-29,15:42:44.000,333,11133906,8285,0,1764430963,13070.415421759993,30248.023298639993,53213.12813640001 2025-11-29,15:42:45.000,333,11133835,8965,0,1764430964,13070.779182499995,28865.724151290007,53213.135123520005 2025-11-29,15:42:46.000,333,11133882,8405,0,1764430965,13070.819600359995,24720.913251720005,53213.17005912 2025-11-29,15:42:47.000,333,11133867,8805,0,1764430966,13070.87349084,26564.119764119998,53213.24691744001 2025-11-29,15:42:48.000,333,11133860,8525,0,1764430967,13070.99474442,30710.657700540003,53213.21896896 2025-11-29,15:42:49.000,333,11133859,9125,0,1764430968,13070.69161047,29329.52165964,53213.15608488001 2025-11-29,15:42:50.000,333,11133891,8965,0,1764430969,13070.220068770002,31632.705051929996,53213.11416216 2025-11-29,15:42:51.000,333,11133863,8765,0,1764430970,13069.964088989997,27486.568915919997,53213.05127808 2025-11-29,15:42:52.000,333,11133806,8245,0,1764430971,13070.199859840002,27947.652509220003,53212.92550992 2025-11-29,15:42:53.000,333,11133859,8725,0,1764430972,13070.172914599993,28868.748228059994,53212.87660008 2025-11-29,15:42:54.000,333,11133908,8485,0,1764430973,13070.017979470002,32092.463408790005,53212.799741760005 2025-11-29,15:42:55.000,333,11133864,8685,0,1764430974,13069.000796660002,27025.598108699996,53212.862625839996 2025-11-29,15:42:56.000,333,11133823,8765,0,1764430975,13068.19243946,31171.889325569995,53212.7787804 2025-11-29,15:42:57.000,333,11133907,8685,0,1764430976,13067.33692809,25643.503386120006,53212.68794784 2025-11-29,15:42:58.000,333,11133876,8885,0,1764430977,13066.555516129993,28865.900379540006,53212.65999936 2025-11-29,15:42:59.000,333,11133895,9005,0,1764430978,13065.88862143999,29325.35562381,53212.59711528 2025-11-29,15:43:00.000,333,11133908,8205,0,1764430979,13065.457497599993,32088.917696400007,53212.49230848 2025-11-29,15:43:01.000,333,11133860,8285,0,1764430980,13065.295826159992,29786.530855799996,53212.394488800004 2025-11-29,15:43:02.000,333,11133863,8845,0,1764430981,13065.248671989997,27022.757309310007,53212.35256608 2025-11-29,15:43:03.000,333,11133884,8325,0,1764430982,13065.295826159992,27943.916470320008,53212.20583656 2025-11-29,15:43:04.000,333,11133879,8965,0,1764430983,13065.262144610002,32089.354742459996,53212.19884944001 2025-11-29,15:43:05.000,333,11133870,8125,0,1764430984,13065.127418409997,29785.69905846,53212.0451328 2025-11-29,15:43:06.000,333,11133839,8965,0,1764430985,13065.147627339997,36694.00858845,53212.010197200005 2025-11-29,15:43:07.000,333,11133830,8285,0,1764430986,13065.760631549994,29784.500706360006,53211.96827448 2025-11-29,15:43:08.000,333,11133807,9205,0,1764430987,13066.515098269992,30245.816920950005,53211.912377520006 2025-11-29,15:43:09.000,333,11133892,8365,0,1764430988,13066.595933989993,28863.38384013,53211.856480559996 2025-11-29,15:43:10.000,333,11133826,8525,0,1764430989,13066.380372070002,23335.498388909997,53211.83551920001 2025-11-29,15:43:11.000,333,11133890,8285,0,1764430990,13066.777814359993,37153.830387480004,53211.69577680001 2025-11-29,15:43:12.000,333,11133776,8205,0,1764430991,13067.303246539996,33008.68112967,53211.69577680001 2025-11-29,15:43:13.000,333,11133810,8525,0,1764430992,13068.29348411,28403.153191560006,53211.674815440005 2025-11-29,15:43:14.000,333,11133876,8685,0,1764430993,13069.559910389995,30706.414124279996,53211.744686640006 2025-11-29,15:43:15.000,333,11133846,8405,0,1764430994,13070.73202833,30245.041516650002,53211.86346768001 2025-11-29,15:43:16.000,333,11133863,8805,0,1764430995,13072.18707128999,29322.93777222,53212.080068400006 2025-11-29,15:43:17.000,333,11133823,8965,0,1764430996,13073.359189229996,29784.458411579995,53212.24077216001 2025-11-29,15:43:18.000,333,11133830,8525,0,1764430997,13073.951984509993,28865.47038261,53212.23378504 2025-11-29,15:43:19.000,333,11133837,9125,0,1764430998,13073.925039269998,35315.84023128,53212.1848752 2025-11-29,15:43:20.000,333,11133832,8125,0,1764430999,13073.871148789993,29327.674787580007,53212.26173352 2025-11-29,15:43:21.000,333,11133823,8725,0,1764431000,13073.648850559992,27483.368610899997,53212.296669120005 2025-11-29,15:43:22.000,333,11133869,8685,0,1764431001,13073.43328864,29323.311376109996,53212.38051456 2025-11-29,15:43:23.000,333,11133889,8445,0,1764431002,13073.534333290001,32084.596579710007,53212.464360000005 2025-11-29,15:43:24.000,333,11133827,9045,0,1764431003,13073.514124360001,30241.594492079996,53212.4992956 2025-11-29,15:43:25.000,333,11133855,8685,0,1764431004,13073.648850559992,28860.19763337,53212.40846304001 2025-11-29,15:43:26.000,333,11133888,8165,0,1764431005,13073.30529874999,29782.865308199995,53212.33160472 2025-11-29,15:43:27.000,333,11133808,8285,0,1764431006,13072.786602879998,27481.59223014,53212.14993960001 2025-11-29,15:43:28.000,333,11133860,8645,0,1764431007,13072.14665342999,29785.593321509994,53212.01718432 2025-11-29,15:43:29.000,333,11133872,8445,0,1764431008,13071.223778959997,28403.37171459,53211.912377520006 2025-11-29,15:43:30.000,333,11133845,8845,0,1764431009,13070.334586039993,30244.696109280005,53211.82853208 2025-11-29,15:43:31.000,333,11133851,8805,0,1764431010,13069.72831813999,33927.92292732,53211.68180256 2025-11-29,15:43:32.000,333,11133869,8925,0,1764431011,13069.297194299994,27478.138156440007,53211.50013744001 2025-11-29,15:43:33.000,333,11133883,8765,0,1764431012,13069.223094889989,29779.679101439993,53211.33244656001 2025-11-29,15:43:34.000,333,11133898,8485,0,1764431013,13069.115313929993,33924.652130999995,53211.2066784 2025-11-29,15:43:35.000,333,11133879,8845,0,1764431014,13068.630299609991,32542.4587206,53210.92719360001 2025-11-29,15:43:36.000,333,11133880,8485,0,1764431015,13068.421473999995,31160.497931489997,53210.7525156 2025-11-29,15:43:37.000,333,11133841,8925,0,1764431016,13068.239593629994,28857.702241349994,53210.403159600006 2025-11-29,15:43:38.000,333,11133815,9165,0,1764431017,13067.606380489997,27936.33160644,53210.08175208 2025-11-29,15:43:39.000,333,11133839,9005,0,1764431018,13066.750869119998,29317.49584386,53209.88611272 2025-11-29,15:43:40.000,333,11133848,8565,0,1764431019,13066.299536350001,28855.86946755,53209.62060216 2025-11-29,15:43:41.000,333,11133859,8845,0,1764431020,13066.326481589997,31618.41646542,53209.36207872 2025-11-29,15:43:42.000,333,11133791,9125,0,1764431021,13066.555516129993,33459.28266666,53209.229323440006 2025-11-29,15:43:43.000,333,11133846,8165,0,1764431022,13066.346690519997,25168.110058920007,53209.01272272001 2025-11-29,15:43:44.000,333,11133855,8725,0,1764431023,13065.585487489989,27932.031637139997,53208.63541824 2025-11-29,15:43:45.000,333,11133872,8125,0,1764431024,13064.945538039996,29315.881593090002,53208.33497208001 2025-11-29,15:43:46.000,333,11133859,8845,0,1764431025,13064.884911249996,29779.954017509997,53207.97862896001 2025-11-29,15:43:47.000,333,11133898,8445,0,1764431026,13064.905120179996,33928.69128249001,53207.59433736001 2025-11-29,15:43:48.000,333,11133832,8765,0,1764431027,13065.282353540002,29784.994145460005,53207.35677528001 2025-11-29,15:43:49.000,333,11133872,8725,0,1764431028,13065.558542249993,33932.335682699995,53207.21004576001 2025-11-29,15:43:50.000,333,11133853,8765,0,1764431029,13066.01661133,27483.953688690002,53207.0842776 2025-11-29,15:43:51.000,333,11133847,8885,0,1764431030,13066.515098269992,32550.431286630002,53207.14017456001 2025-11-29,15:43:52.000,333,11133862,8285,0,1764431031,13066.878859009994,36235.2864537,53207.05632912 2025-11-29,15:43:53.000,333,11133816,8485,0,1764431032,13066.912540559999,32089.48867593,53207.11921320001 2025-11-29,15:43:54.000,333,11133846,8445,0,1764431033,13067.19546558,31167.124113690006,53207.23100712 2025-11-29,15:43:55.000,333,11133900,8485,0,1764431034,13067.835415029993,28401.28517211,53207.32882680001 2025-11-29,15:43:56.000,333,11133904,8325,0,1764431035,13068.61682699,35308.31880957,53207.47555632001 2025-11-29,15:43:57.000,333,11133904,8165,0,1764431036,13068.805443669997,31622.293486919996,53207.503504800006 2025-11-29,15:43:58.000,333,11133781,8285,0,1764431037,13068.765025809997,29778.94599192,53207.6781828 2025-11-29,15:43:59.000,333,11133878,8565,0,1764431038,13068.906488319997,29317.49584386,53207.72709264 2025-11-29,15:44:00.000,333,11133882,8445,0,1764431039,13069.60706455999,28856.461594470005,53207.70613128 2025-11-29,15:44:01.000,333,11133891,8845,0,1764431040,13070.60403843999,32542.31068887,53207.650234320005 2025-11-29,15:44:02.000,333,11133840,8045,0,1764431041,13071.163152169996,26096.311300800007,53207.68516992 2025-11-29,15:44:03.000,333,11133890,8765,0,1764431042,13071.331559919992,33006.87655239001,53207.62228584001 2025-11-29,15:44:04.000,333,11133867,8885,0,1764431043,13071.601012319989,35309.834372519996,53207.81093808001 2025-11-29,15:44:05.000,333,11133839,8645,0,1764431044,13071.796365309994,28399.882395239998,53207.79696384 2025-11-29,15:44:06.000,333,11133816,8325,0,1764431045,13071.371977779992,29780.602537469997,53207.78997672001 2025-11-29,15:44:07.000,333,11133856,8445,0,1764431046,13070.80612773999,28858.463547389998,53207.8528608 2025-11-29,15:44:08.000,333,11133847,9085,0,1764431047,13070.455839619994,29777.888622419996,53207.8528608 2025-11-29,15:44:09.000,333,11133853,8845,0,1764431048,13070.80612773999,29776.366010340003,53207.89478352 2025-11-29,15:44:10.000,333,11133866,8525,0,1764431049,13071.297878370002,32538.877762560005,53207.89478352 2025-11-29,15:44:11.000,333,11133888,8285,0,1764431050,13071.439340880002,29315.500940070007,53207.97164184 2025-11-29,15:44:12.000,333,11133880,8285,0,1764431051,13071.432604569993,30238.112221860007,53207.922732 2025-11-29,15:44:13.000,333,11133870,8485,0,1764431052,13071.082316449996,28398.225849690003,53208.01356456 2025-11-29,15:44:14.000,333,11133849,8885,0,1764431053,13070.597302129994,31164.177577349998,53208.09741000001 2025-11-29,15:44:15.000,333,11133875,8765,0,1764431054,13070.004506849997,25638.583093380003,53208.153306960005 2025-11-29,15:44:16.000,333,11133862,8405,0,1764431055,13069.196149649993,26099.694883200005,53208.30003648 2025-11-29,15:44:17.000,333,11133868,8325,0,1764431056,13068.650508539991,29324.07268215,53208.41881752 2025-11-29,15:44:18.000,333,11133840,8845,0,1764431057,13069.155731789993,27020.945682899997,53208.67734096001 2025-11-29,15:44:19.000,333,11133854,8845,0,1764431058,13070.287431869998,27481.845998820005,53208.94983864 2025-11-29,15:44:20.000,333,11133860,8485,0,1764431059,13071.614484939993,29786.18544843,53209.15246512001 2025-11-29,15:44:21.000,333,11133838,8565,0,1764431060,13072.335270110001,31629.652778639997,53209.23631056 2025-11-29,15:44:22.000,333,11133891,8965,0,1764431061,13072.867438599998,33011.44438863,53209.38304008 2025-11-29,15:44:23.000,333,11133857,8565,0,1764431062,13073.21099041,29787.038393159994,53209.59265368 2025-11-29,15:44:24.000,333,11133842,8405,0,1764431063,13073.877885100002,31629.187536059995,53209.86515136 2025-11-29,15:44:25.000,333,11133848,8525,0,1764431064,13074.645824439991,27021.981905010005,53210.1236748 2025-11-29,15:44:26.000,333,11133889,8845,0,1764431065,13075.60911677,27020.734209000002,53210.29136568 2025-11-29,15:44:27.000,333,11133831,8645,0,1764431066,13076.417473969988,27481.148134949995,53210.549889120004 2025-11-29,15:44:28.000,333,11133814,8925,0,1764431067,13077.07089604,33008.86440705,53210.85732240001 2025-11-29,15:44:29.000,333,11133846,8485,0,1764431068,13077.353821060002,30244.808895359994,53211.14379432001 2025-11-29,15:44:30.000,333,11133890,8285,0,1764431069,13077.528965119993,32547.519995940005,53211.31847232 2025-11-29,15:44:31.000,333,11133852,8245,0,1764431070,13077.232567480001,31626.931814459997,53211.409304880006 2025-11-29,15:44:32.000,333,11133897,8805,0,1764431071,13076.505045999998,29324.516777340003,53211.63987984 2025-11-29,15:44:33.000,333,11133814,8565,0,1764431072,13075.575435219995,29784.063660300002,53211.856480559996 2025-11-29,15:44:34.000,333,11133875,8925,0,1764431073,13074.48415299999,28861.868277179994,53211.94731312 2025-11-29,15:44:35.000,333,11133881,8645,0,1764431074,13073.911566649993,32086.182633959994,53212.08705552 2025-11-29,15:44:36.000,333,11133881,8405,0,1764431075,13074.154073809994,26559.234717030005,53212.17090096001 2025-11-29,15:44:37.000,333,11133859,8645,0,1764431076,13074.787286949992,33468.70735347,53212.26173352 2025-11-29,15:44:38.000,333,11133881,8045,0,1764431077,13074.928749459992,29323.374818280005,53212.4294244 2025-11-29,15:44:39.000,333,11133833,8845,0,1764431078,13074.948958389992,27480.541909770007,53212.42243728 2025-11-29,15:44:40.000,333,11133865,8565,0,1764431079,13075.312719129994,34390.54323096,53212.562179680004 2025-11-29,15:44:41.000,333,11133845,8725,0,1764431080,13075.80446975999,31168.350662309997,53212.66698648 2025-11-29,15:44:42.000,333,11133862,8245,0,1764431081,13075.939195959996,30248.375755140005,53212.75781904 2025-11-29,15:44:43.000,333,11133883,8965,0,1764431082,13075.838151309996,27484.46827518,53212.80672888 2025-11-29,15:44:44.000,333,11133808,8365,0,1764431083,13075.555226289995,33471.65388981,53212.99538112 2025-11-29,15:44:45.000,333,11133872,8445,0,1764431084,13075.757315589995,31167.885419729995,53213.0932008 2025-11-29,15:44:46.000,333,11133841,8925,0,1764431085,13076.417473969988,31169.027378789993,53213.030316719996 2025-11-29,15:44:47.000,333,11133847,8805,0,1764431086,13077.097841279996,35778.876433590005,53212.9534584 2025-11-29,15:44:48.000,333,11133878,8685,0,1764431087,13077.549174049993,28411.125757589994,53212.680960720005 2025-11-29,15:44:49.000,333,11133873,9125,0,1764431088,13078.12176039999,29334.94244061,53212.527244079996 2025-11-29,15:44:50.000,333,11133861,8925,0,1764431089,13078.175650879995,26111.854632450006,53212.394488800004 2025-11-29,15:44:51.000,333,11133872,8445,0,1764431090,13077.07089604,24729.703516830006,53212.2547464 2025-11-29,15:44:52.000,333,11133750,8405,0,1764431091,13075.40029115999,33020.128916789996,53212.2547464 2025-11-29,15:44:53.000,333,11133841,8845,0,1764431092,13074.066501779998,30253.71899568,53212.23378504 2025-11-29,15:44:54.000,333,11133810,8245,0,1764431093,13073.157099929995,33936.31844115,53212.226797920004 2025-11-29,15:44:55.000,333,11133916,8205,0,1764431094,13072.308324869991,33012.57224943,53212.115004 2025-11-29,15:44:56.000,333,11133859,8765,0,1764431095,13071.735738519994,26101.097660069994,53212.06609416 2025-11-29,15:44:57.000,333,11133882,8445,0,1764431096,13071.722265899989,30705.998225610005,53211.94731312 2025-11-29,15:44:59.000,333,11133850,8285,0,1764431098,13073.39287078,25177.78851441,53211.891416160004 2025-11-29,15:45:00.000,333,11133888,8525,0,1764431099,13074.059765469989,36231.83238000001,53211.82154496 2025-11-29,15:45:01.000,333,11133891,8725,0,1764431100,13074.908540529992,24716.084597670007,53211.891416160004 2025-11-29,15:45:02.000,333,11133836,8285,0,1764431101,13075.62258938999,29322.648757889998,53211.95430024001 2025-11-29,15:45:03.000,333,11133815,8885,0,1764431102,13075.972877510001,29324.636612550006,53211.92635176 2025-11-29,15:45:04.000,333,11133870,8405,0,1764431103,13076.430946589993,32090.369817180006,53212.03814568 2025-11-29,15:45:05.000,333,11133890,8405,0,1764431104,13077.475074640002,32091.86423274,53212.16391384 2025-11-29,15:45:06.000,333,11133833,8885,0,1764431105,13078.283431839991,27024.794507879997,53212.464360000005 2025-11-29,15:45:07.000,333,11133881,8765,0,1764431106,13077.825362759999,30709.73426451,53212.70192208001 2025-11-29,15:45:08.000,333,11133785,8565,0,1764431107,13076.895751979995,28406.27595615,53212.848651600005 2025-11-29,15:45:09.000,333,11133892,8645,0,1764431108,13076.080658469997,29327.399871510002,53213.10717504001 2025-11-29,15:45:10.000,333,11133876,8205,0,1764431109,13075.312719129994,33473.289287969994,53213.23993032 2025-11-29,15:45:11.000,333,11133876,8285,0,1764431110,13073.965457129998,27945.467278919998,53213.38665984 2025-11-29,15:45:12.000,333,11133807,9005,0,1764431111,13072.638404060002,26563.210426350008,53213.43556968 2025-11-29,15:45:13.000,333,11133797,8605,0,1764431112,13072.240961769996,28405.049407529994,53213.49146664001 2025-11-29,15:45:14.000,333,11133863,8845,0,1764431113,13072.375687970001,29785.741353239995,53213.53338936 2025-11-29,15:45:15.000,333,11133887,8845,0,1764431114,13072.800075499988,31627.115091839994,53213.5473636 2025-11-29,15:45:16.000,333,11133882,8445,0,1764431115,13073.02237372999,31166.806902840006,53213.54037648001 2025-11-29,15:45:17.000,333,11133866,8485,0,1764431116,13072.921329079989,26100.70290879,53213.52640224 2025-11-29,15:45:18.000,333,11133866,8525,0,1764431117,13073.157099929995,35312.85140016,53213.49845376 2025-11-29,15:45:20.000,333,11133939,8605,0,1764431119,13073.21099041,32089.77769026,53213.17704624001 2025-11-29,15:45:21.000,333,11133879,8565,0,1764431120,13073.278353509995,30248.305263839997,53213.00935536001 2025-11-29,15:45:22.000,333,11133877,9045,0,1764431121,13073.23119934,31630.498674240007,53212.76480616 2025-11-29,15:45:23.000,333,11133853,8645,0,1764431122,13073.116682069995,28865.914477800005,53212.5691668 2025-11-29,15:45:24.000,333,11133861,8805,0,1764431123,13072.847229669998,31167.702142349997,53212.40147592 2025-11-29,15:45:25.000,333,11133842,8645,0,1764431124,13072.820284429989,30705.004298279993,53212.21981080001 2025-11-29,15:45:26.000,333,11133846,8605,0,1764431125,13073.338980299995,28401.553039050006,53212.115004 2025-11-29,15:45:27.000,333,11133846,8325,0,1764431126,13073.278353509995,27021.54485895,53211.891416160004 2025-11-29,15:45:28.000,333,11133849,9005,0,1764431127,13072.887647529999,33932.060766630006,53211.75866088 2025-11-29,15:45:29.000,333,11133877,8725,0,1764431128,13072.456523690002,34392.235022160006,53211.6608412 2025-11-29,15:45:30.000,333,11133840,8685,0,1764431129,13072.02539984999,23796.94148784,53211.71673816001 2025-11-29,15:45:31.000,333,11133848,8365,0,1764431130,13072.1938076,27941.308292219997,53211.625905600005 2025-11-29,15:45:32.000,333,11133864,8645,0,1764431131,13072.530623099992,34388.9078328,53211.61193136 2025-11-29,15:45:33.000,333,11133831,7965,0,1764431132,13073.10994576,29782.689079949996,53211.6608412 2025-11-29,15:45:34.000,333,11133867,8965,0,1764431133,13073.985666059998,29322.331547039998,53211.81455784001 2025-11-29,15:45:35.000,333,11133840,8405,0,1764431134,13074.881595289997,32546.94901641,53212.00321008001 2025-11-29,15:45:36.000,333,11133856,8645,0,1764431135,13075.359873299989,33929.52307983,53212.26872064001 2025-11-29,15:45:37.000,333,11133814,8445,0,1764431136,13075.73037035,33007.807037549996,53212.47833424 2025-11-29,15:45:38.000,333,11133893,8005,0,1764431137,13076.323165629998,29782.280230410004,53212.68794784 2025-11-29,15:45:39.000,333,11133873,8805,0,1764431138,13076.713871609994,33465.24623064,53212.98140688 2025-11-29,15:45:40.000,333,11133853,8885,0,1764431139,13077.171940690001,32082.59462679,53213.21896896 2025-11-29,15:45:41.000,333,11133863,8885,0,1764431140,13077.764735969999,32082.495938969994,53213.41460832001 2025-11-29,15:45:42.000,333,11133845,8965,0,1764431141,13078.16891457,33925.018685760006,53213.52640224 2025-11-29,15:45:43.000,333,11133895,8765,0,1764431142,13078.054397299995,32083.200851970003,53213.687106000005 2025-11-29,15:45:44.000,333,11133857,9045,0,1764431143,13077.549174049993,33465.78196452001,53213.74300296 2025-11-29,15:45:45.000,333,11133888,8245,0,1764431144,13076.82165256999,35309.30568777,53213.83383552 2025-11-29,15:45:46.000,333,11133907,8805,0,1764431145,13075.716897729995,26559.12898008,53213.84780976001 2025-11-29,15:45:47.000,333,11133837,8645,0,1764431146,13074.773814330001,33009.294403980006,53213.91768096001 2025-11-29,15:45:48.000,333,11133911,8645,0,1764431147,13074.26185476999,27482.19845532,53213.84780976001 2025-11-29,15:45:49.000,333,11133887,8765,0,1764431148,13074.248382149999,34853.00140461,53213.805887040005 2025-11-29,15:45:50.000,333,11133972,8685,0,1764431149,13074.847913739992,31629.582287340003,53213.82684840001 2025-11-29,15:45:51.000,333,11133939,8965,0,1764431150,13074.962431009997,32551.523901780005,53213.84780976001 2025-11-29,15:45:52.000,333,11133873,8445,0,1764431151,13074.47068038,29327.005120229995,53213.64518328 2025-11-29,15:45:53.000,333,11133845,8765,0,1764431152,13073.992402369993,27023.130913200002,53213.64518328 2025-11-29,15:45:54.000,333,11133845,8885,0,1764431153,13073.318771369995,31167.624601920004,53213.470505280005 2025-11-29,15:45:55.000,333,11133861,8805,0,1764431154,13072.793339189993,29784.289232459996,53213.49146664001 2025-11-29,15:45:56.000,333,11133849,8805,0,1764431155,13072.01192723,38074.009719420006,53213.38665984 2025-11-29,15:45:57.000,333,11133874,8325,0,1764431156,13071.318087300002,29782.202689979997,53213.33775 2025-11-29,15:45:58.000,333,11133883,8765,0,1764431157,13070.73202833,31163.063814809997,53213.35871136 2025-11-29,15:45:59.000,333,11133876,8485,0,1764431158,13070.213332459993,32082.91888677,53213.365698479996 2025-11-29,15:46:01.000,333,11133813,8765,0,1764431160,13070.88696345999,29777.69124678,53213.35871136 2025-11-29,15:46:02.000,333,11133866,8165,0,1764431161,13071.97150937,27474.902605769996,53213.41460832001 2025-11-29,15:46:03.000,333,11133875,8805,0,1764431162,13072.847229669998,29317.96813557,53213.43556968 2025-11-29,15:46:04.000,333,11133892,8365,0,1764431163,13073.31203506,31621.729556520004,53213.44954392 2025-11-29,15:46:05.000,333,11133889,8725,0,1764431164,13073.08300051999,26095.056555660005,53213.44255680001 2025-11-29,15:46:06.000,333,11133805,8965,0,1764431165,13072.618195130002,27477.40504692,53213.46351816001 2025-11-29,15:46:07.000,333,11133881,8725,0,1764431166,13072.18707128999,31161.999396180006,53213.55435072 2025-11-29,15:46:08.000,333,11133835,8605,0,1764431167,13072.07255402,29779.009434089996,53213.617234800004 2025-11-29,15:46:09.000,333,11133885,8685,0,1764431168,13071.776156379994,30699.083029080008,53213.756977200006 2025-11-29,15:46:10.000,333,11133818,8405,0,1764431169,13071.574067079993,26092.39198452,53213.86877112 2025-11-29,15:46:11.000,333,11133879,8405,0,1764431170,13070.78591880999,32081.17070253,53213.89671960001 2025-11-29,15:46:12.000,333,11133862,8445,0,1764431171,13070.839809289995,32542.76888232,53213.854796880005 2025-11-29,15:46:13.000,333,11133848,8285,0,1764431172,13071.78289268999,31161.935954009998,53213.854796880005 2025-11-29,15:46:14.000,333,11133852,8365,0,1764431173,13073.23119934,31163.03561829,53213.87575824001 2025-11-29,15:46:15.000,333,11133889,8805,0,1764431174,13074.477416689995,31163.747580420008,53213.79889992001 2025-11-29,15:46:16.000,333,11133826,8285,0,1764431175,13075.231883409993,30242.52497724,53213.79889992001 2025-11-29,15:46:17.000,333,11133860,8205,0,1764431176,13075.211674479993,31625.352809339995,53213.7919128 2025-11-29,15:46:18.000,333,11133771,9005,0,1764431177,13075.332928059994,33008.74457184,53213.64518328 2025-11-29,15:46:19.000,333,11133843,8765,0,1764431178,13075.89204179,30245.831019210003,53213.65915752001 2025-11-29,15:46:20.000,333,11133889,8805,0,1764431179,13076.127812639992,25639.866035040002,53213.638196160005 2025-11-29,15:46:22.000,333,11133817,7805,0,1764431181,13075.82467868999,32547.696224190004,53213.63120904001 2025-11-29,15:46:23.000,333,11133872,8125,0,1764431182,13075.939195959996,31625.747560620002,53213.61024768001 2025-11-29,15:46:24.000,333,11133883,8885,0,1764431183,13075.447445329999,30704.28528702,53213.63120904001 2025-11-29,15:46:25.000,333,11133903,8605,0,1764431184,13074.773814330001,26558.607344460004,53213.64518328 2025-11-29,15:46:26.000,333,11133857,8725,0,1764431185,13073.938511889988,33007.44048279,53213.63120904001 2025-11-29,15:46:27.000,333,11133904,8085,0,1764431186,13074.174282739994,28861.544017199994,53213.70806736001 2025-11-29,15:46:28.000,333,11133833,8685,0,1764431187,13074.760341709996,29782.132198680003,53213.74300296 2025-11-29,15:46:29.000,333,11133884,8125,0,1764431188,13075.164520309998,29781.638759580004,53213.84780976001 2025-11-29,15:46:30.000,333,11133874,8565,0,1764431189,13075.50133580999,27939.010275840003,53213.924668080006 2025-11-29,15:46:31.000,333,11133833,8765,0,1764431190,13076.215384670002,29782.033510859997,53214.0015264 2025-11-29,15:46:33.000,333,11133854,8405,0,1764431192,13078.478784829997,26560.376676090003,53214.12729456 2025-11-29,15:46:34.000,333,11133849,8805,0,1764431193,13078.600038409997,32090.207687190006,53214.190178640005 2025-11-29,15:46:35.000,333,11133865,8685,0,1764431194,13077.744527039999,29790.259845570006,53214.20415288 2025-11-29,15:46:36.000,333,11133874,8485,0,1764431195,13076.80817995,29791.733113740003,53214.12729456 2025-11-29,15:46:37.000,333,11133874,8205,0,1764431196,13076.612826959994,28869.227568899994,53214.120307440004 2025-11-29,15:46:38.000,333,11133807,8805,0,1764431197,13076.835125189995,31170.73326825,53213.96659080001 2025-11-29,15:46:39.000,333,11133907,8965,0,1764431198,13076.86207042999,30247.46641737,53214.0015264 2025-11-29,15:46:40.000,333,11133832,8405,0,1764431199,13076.68019005999,33469.489806900005,53213.96659080001 2025-11-29,15:46:41.000,333,11133866,8285,0,1764431200,13076.653244819994,28861.417132860006,53213.95960368 2025-11-29,15:46:42.000,333,11133865,9045,0,1764431201,13076.552200169994,32084.293467120006,53213.84780976001 2025-11-29,15:46:43.000,333,11133893,9285,0,1764431202,13076.451155519993,29779.650904919996,53213.79889992001 2025-11-29,15:46:44.000,333,11133855,9005,0,1764431203,13076.444419209998,32080.909884720008,53213.7220416 2025-11-29,15:46:45.000,333,11133814,8285,0,1764431204,13076.72060791999,28855.580453219998,53213.49845376 2025-11-29,15:46:46.000,333,11133867,8685,0,1764431205,13076.835125189995,31617.972370229996,53213.34473712001 2025-11-29,15:46:47.000,333,11133812,8005,0,1764431206,13076.471364449993,35301.12869697,53213.302814400005 2025-11-29,15:46:48.000,333,11133879,8885,0,1764431207,13076.323165629998,29773.243245749996,53213.14211064 2025-11-29,15:46:49.000,333,11133801,8925,0,1764431208,13076.390528729993,31153.991584500007,53213.03730384001 2025-11-29,15:46:50.000,333,11133841,8925,0,1764431209,13076.606090649999,28850.864585250005,53212.9534584 2025-11-29,15:46:51.000,333,11133886,8325,0,1764431210,13077.037214489996,27008.687245830006,53212.799741760005 2025-11-29,15:46:52.000,333,11133859,8725,0,1764431211,13076.96985139,29312.575551119997,53212.64602512 2025-11-29,15:46:53.000,333,11133856,7405,0,1764431212,13076.377056109988,31618.58564454,53212.48532136001 2025-11-29,15:46:54.000,333,11133859,8805,0,1764431213,13075.905514409991,31621.750703910002,53212.35256608 2025-11-29,15:46:55.000,333,11133881,9045,0,1764431214,13075.46091794999,29322.007287059998,53212.10102976001 2025-11-29,15:46:56.000,333,11133873,8565,0,1764431215,13075.265564959998,28864.476455280004,53211.891416160004 2025-11-29,15:46:57.000,333,11133863,8765,0,1764431216,13074.888331599992,25181.115703770003,53211.61891848001 2025-11-29,15:46:58.000,333,11133806,8325,0,1764431217,13074.618879199996,31169.076722700003,53211.56302152 2025-11-29,15:46:59.000,333,11133872,8645,0,1764431218,13074.49088931,31628.50377045,53211.39533064 2025-11-29,15:47:00.000,333,11133902,8485,0,1764431219,13074.578461339996,28863.158267970008,53211.38135640001 2025-11-29,15:47:01.000,333,11133886,8405,0,1764431220,13074.908540529992,28401.3063195,53211.36039504001 2025-11-29,15:47:02.000,333,11133857,8925,0,1764431221,13075.70342510999,29782.569244740007,53211.40231776001 2025-11-29,15:47:04.000,333,11133886,8285,0,1764431223,13077.448129399992,28862.43220758,53211.54904728001 2025-11-29,15:47:05.000,333,11133909,9005,0,1764431224,13078.256486599996,31166.24297244,53211.66782832001 2025-11-29,15:47:06.000,333,11133869,8485,0,1764431225,13079.36797775,22414.92430569,53211.8704548 2025-11-29,15:47:07.000,333,11133925,8765,0,1764431226,13080.654612959996,32087.88852342,53212.16391384 2025-11-29,15:47:08.000,333,11133852,8085,0,1764431227,13082.008611270001,32547.851305050004,53212.47833424 2025-11-29,15:47:09.000,333,11133842,8645,0,1764431228,13082.99884883999,35310.77190681,53212.85563872 2025-11-29,15:47:10.000,333,11133887,8925,0,1764431229,12745.23352912999,26098.418990670005,53213.11416216 2025-11-29,15:47:11.000,333,11133881,8805,0,1764431230,13083.429972680002,30704.75757873,53213.37967272 2025-11-29,15:47:12.000,333,11133920,8365,0,1764431231,13082.540779759998,28862.946794069998,53213.58229920001 2025-11-29,15:47:13.000,333,11133801,8805,0,1764431232,13081.590960049994,27020.409949020002,53213.81986128 2025-11-29,15:47:15.000,333,11133976,8245,0,1764431234,13079.994454580003,27940.081743600007,53214.05742336 2025-11-29,15:47:16.000,333,11133850,8245,0,1764431235,13080.034872439988,28859.774685569995,53214.23210136001 2025-11-29,15:47:17.000,333,11133939,8925,0,1764431236,13081.072264180002,28397.718312330006,53214.27402408 2025-11-29,15:47:18.000,333,11133892,8485,0,1764431237,13081.77957672999,34387.03276422,53214.260049840006 2025-11-29,15:47:19.000,333,11133927,9005,0,1764431238,13082.237645809997,29323.149246119996,53214.21812712 2025-11-29,15:47:20.000,333,11133940,8245,0,1764431239,13082.911276809995,35312.96418624,53214.239088480004 2025-11-29,15:47:21.000,333,11133858,8125,0,1764431240,13083.91498699999,28865.216613929995,53214.27402408 2025-11-29,15:47:22.000,333,11133868,8405,0,1764431241,13084.911960879988,33932.702237460006,53214.51857328001 2025-11-29,15:47:23.000,333,11133889,8765,0,1764431242,13086.003243099993,31629.984087749996,53214.74914824 2025-11-29,15:47:24.000,333,11133843,8885,0,1764431243,13086.905908640001,27024.026152709994,53214.96574896 2025-11-29,15:47:25.000,333,11133838,7925,0,1764431244,13087.411131889989,33472.71125931,53215.20331104 2025-11-29,15:47:26.000,333,11133817,9045,0,1764431245,13087.229251520002,31629.483599519997,53215.49677008 2025-11-29,15:47:27.000,333,11133870,8125,0,1764431246,13086.299640739999,28405.021211009996,53215.629525360004 2025-11-29,15:47:28.000,333,11133838,8605,0,1764431247,13085.046687079994,29788.652643930007,53215.70638368 2025-11-29,15:47:29.000,333,11133893,8805,0,1764431248,13084.251802499995,27026.584986899994,53215.82516472 2025-11-29,15:47:30.000,333,11133886,8285,0,1764431249,13083.551226260002,30251.110817580004,53215.783242 2025-11-29,15:47:31.000,333,11133872,8525,0,1764431250,13083.09989348999,31632.148170660003,53215.75529352 2025-11-29,15:47:32.000,333,11133916,8405,0,1764431251,13082.722660129999,31170.54999087,53215.80420336 2025-11-29,15:47:33.000,333,11133916,8485,0,1764431252,13081.921039239991,28405.274979690003,53215.797216240004 2025-11-29,15:47:34.000,333,11133831,8965,0,1764431253,13080.977955839997,32088.233930789997,53215.76228064001 2025-11-29,15:47:35.000,333,11133875,9165,0,1764431254,13080.802811779991,27940.772558340002,53215.75529352 2025-11-29,15:47:36.000,333,11133817,8845,0,1764431255,13081.132890970002,28860.98713593,53215.73433216 2025-11-29,15:47:37.000,333,11133876,8325,0,1764431256,13081.314771339989,27017.5621005,53215.79022912001 2025-11-29,15:47:38.000,333,11133842,8365,0,1764431257,13081.570751119994,29780.09500011,53215.67144808001 2025-11-29,15:47:39.000,333,11133899,9005,0,1764431258,13082.042292819991,29780.221884450002,53215.59458976001 2025-11-29,15:47:40.000,333,11133907,8645,0,1764431259,13082.035556509996,26559.11488182,53215.34305344 2025-11-29,15:47:41.000,333,11133851,8885,0,1764431260,13082.096183299996,27945.079576770004,53215.11247848 2025-11-29,15:47:42.000,333,11133865,8725,0,1764431261,13082.500361899998,28870.707886200005,53214.742161120004 2025-11-29,15:47:43.000,333,11133846,8245,0,1764431262,13082.84391371,29793.960638820005,53214.476650560006 2025-11-29,15:47:44.000,333,11133905,9125,0,1764431263,13082.742869059999,33018.204504299996,53214.37184376 2025-11-29,15:47:45.000,333,11133878,8165,0,1764431264,13082.150073780002,30252.302120549997,53214.21812712 2025-11-29,15:47:46.000,333,11133857,9045,0,1764431265,13081.813258279995,27947.095627949995,53214.27402408 2025-11-29,15:47:47.000,333,11133864,8045,0,1764431266,13081.793049349995,29787.78560094,53214.20415288 2025-11-29,15:47:48.000,333,11133794,8245,0,1764431267,13081.8267309,27022.397803679996,53214.25306272001 2025-11-29,15:47:49.000,333,11133900,8405,0,1764431268,13081.651586839995,32548.725397169997,53214.13428168001 2025-11-29,15:47:50.000,333,11133821,8725,0,1764431269,13081.254144549988,29785.092833279996,53214.141268800005 2025-11-29,15:47:51.000,333,11133903,8725,0,1764431270,13080.816284399996,30706.103962559995,53214.16921728 2025-11-29,15:47:52.000,333,11133899,8965,0,1764431271,13080.546832,29323.360720020006,53214.1762044 2025-11-29,15:47:53.000,333,11133863,8845,0,1764431272,13081.112682040002,27479.893389810008,53214.30197256001 2025-11-29,15:47:54.000,333,11133898,8325,0,1764431273,13082.560988689998,34387.80816852,53214.308959680006 2025-11-29,15:47:55.000,333,11133897,8245,0,1764431274,13084.34611084,29780.750569199998,53214.4906248 2025-11-29,15:47:56.000,333,11133847,8805,0,1764431275,13085.558646639991,34846.96734933001,53214.54652176001 2025-11-29,15:47:57.000,333,11133897,8685,0,1764431276,13086.427630629994,30241.23498645,53214.67927704 2025-11-29,15:47:58.000,333,11133892,8285,0,1764431277,13086.7442372,29781.399089159997,53214.79805808 2025-11-29,15:47:59.000,333,11133935,9005,0,1764431278,13086.70381934,30243.124153290002,53214.81901944 2025-11-29,15:48:00.000,333,11133859,7645,0,1764431279,13086.299640739999,30243.77267325,53214.860942160005 2025-11-29,15:48:01.000,333,11133887,8125,0,1764431280,13085.929143690002,27019.64864298,53214.8399808 2025-11-29,15:48:02.000,333,11133839,8645,0,1764431281,13086.65666516999,22873.886110859996,53214.909852000004 2025-11-29,15:48:03.000,333,11133867,8725,0,1764431282,13087.94330038,29322.564168330005,53214.958761840004 2025-11-29,15:48:04.000,333,11133892,8285,0,1764431283,13089.229935589996,30244.519881030006,53214.97273608001 2025-11-29,15:48:05.000,333,11133857,9165,0,1764431284,13090.543516040001,30245.668889220004,53214.979723200006 2025-11-29,15:48:06.000,333,11133735,8845,0,1764431285,13091.284510139994,32549.895552750007,53215.04959440001 2025-11-29,15:48:07.000,333,11133930,7325,0,1764431286,13091.60111671,27484.031229119995,53215.08453 2025-11-29,15:48:08.000,333,11133885,7925,0,1764431287,13091.890778039997,31630.73834466,53215.13343984 2025-11-29,15:48:09.000,333,11133892,8125,0,1764431288,13092.227593539988,29329.16920314,53215.23824664001 2025-11-29,15:48:10.000,333,11133886,8365,0,1764431289,13092.564409039995,33015.84304575001,53215.41991176 2025-11-29,15:48:11.000,333,11133868,8365,0,1764431290,13092.921433470001,29331.361482570006,53215.531705680005 2025-11-29,15:48:12.000,333,11133908,8485,0,1764431291,13093.238040039992,29331.840823410006,53215.70638368 2025-11-29,15:48:13.000,333,11133834,8405,0,1764431292,13093.372766239998,30714.414886829996,53215.867087440005 2025-11-29,15:48:14.000,333,11133804,8565,0,1764431293,13093.419920409993,31636.130929110004,53215.915997280004 2025-11-29,15:48:15.000,333,11133851,9445,0,1764431294,13092.907960849996,30714.732097679997,53216.02779120001 2025-11-29,15:48:16.000,333,11133964,8285,0,1764431295,13092.241066159993,27028.981691099994,53216.09766240001 2025-11-29,15:48:17.000,333,11133901,8765,0,1764431296,13091.68195243,30252.555889230003,53216.0627268 2025-11-29,15:48:18.000,333,11133886,8125,0,1764431297,13091.31819169,31172.502599879997,53216.04875256 2025-11-29,15:48:19.000,333,11133880,8205,0,1764431298,13090.806232130002,29329.281989220006,53216.0627268 2025-11-29,15:48:20.000,333,11133826,8205,0,1764431299,13089.890093969989,28869.15002847,53215.99984272 2025-11-29,15:48:21.000,333,11133892,8325,0,1764431300,13089.310771309996,28409.222492490007,53215.95792000001 2025-11-29,15:48:22.000,333,11133879,8605,0,1764431301,13089.371398099996,29330.47329219,53215.88106168 2025-11-29,15:48:23.000,333,11133842,8325,0,1764431302,13089.997874929999,33936.09286899,53215.84612608 2025-11-29,15:48:24.000,333,11133838,8485,0,1764431303,13090.644560690002,32554.209620309994,53215.83215184 2025-11-29,15:48:25.000,333,11133883,9285,0,1764431304,13091.028530359989,28872.568856519996,53215.72035792001 2025-11-29,15:48:26.000,333,11133825,8605,0,1764431305,13091.2575649,29334.723917580006,53215.608564 2025-11-29,15:48:27.000,333,11133929,8805,0,1764431306,13091.27103751999,31177.338303059994,53215.51074432 2025-11-29,15:48:28.000,333,11133820,8325,0,1764431307,13091.035266669998,30715.98684282,53215.58760264 2025-11-29,15:48:29.000,333,11133935,8845,0,1764431308,13090.105655889995,31636.391746919995,53215.601576880006 2025-11-29,15:48:30.000,333,11133929,8725,0,1764431309,13089.351189169996,25645.364356439997,53215.608564 2025-11-29,15:48:31.000,333,11133851,8845,0,1764431310,13089.169308799996,32552.299306080007,53215.58760264 2025-11-29,15:48:32.000,333,11133937,8805,0,1764431311,13089.24340821,27483.5095935,53215.65747384 2025-11-29,15:48:33.000,333,11133820,8325,0,1764431312,13089.580223709992,32088.889499879995,53215.748306400004 2025-11-29,15:48:34.000,333,11133895,9125,0,1764431313,13090.21343684999,26560.827820410006,53215.69240944001 2025-11-29,15:48:35.000,333,11133881,8485,0,1764431314,13090.664769620002,29784.310379849994,53215.75529352 2025-11-29,15:48:36.000,333,11133864,8405,0,1764431315,13090.698451169992,32086.59853263,53215.81119048001 2025-11-29,15:48:37.000,333,11133852,8485,0,1764431316,13090.530043419996,30703.862339219995,53215.77625488 2025-11-29,15:48:38.000,333,11133874,8445,0,1764431317,13090.19996423,32085.068871419993,53215.76228064001 2025-11-29,15:48:39.000,333,11133840,8485,0,1764431318,13089.661059429993,30703.81299531,53215.65747384 2025-11-29,15:48:40.000,333,11133882,8285,0,1764431319,13089.09520938999,30245.809871820005,53215.44087312 2025-11-29,15:48:41.000,333,11133916,8485,0,1764431320,13088.488941490003,29787.010196639996,53215.098504240006 2025-11-29,15:48:42.000,333,11133863,8845,0,1764431321,13088.340742669992,29787.76445355,53214.909852000004 2025-11-29,15:48:43.000,333,11133844,8245,0,1764431322,13088.131917059996,25182.194220660007,53214.7002384 2025-11-29,15:48:44.000,333,11133877,8925,0,1764431323,13087.70079322,34855.574337059996,53214.60940584 2025-11-29,15:48:45.000,333,11133898,7565,0,1764431324,13087.505440229994,31629.991136879995,53214.6303672 2025-11-29,15:48:46.000,333,11133854,8445,0,1764431325,13087.909618829995,26562.33633423,53214.63735432001 2025-11-29,15:48:47.000,333,11133829,9045,0,1764431326,13089.09520938999,30247.240845210006,53214.763122480006 2025-11-29,15:48:48.000,333,11133829,8805,0,1764431327,13090.711923789997,26561.983877730003,53214.95177472001 2025-11-29,15:48:49.000,333,11133910,8205,0,1764431328,13091.944668520002,30707.908539840006,53215.08453 2025-11-29,15:48:50.000,333,11133840,8285,0,1764431329,13092.67892631,32551.382919180003,53215.245233760004 2025-11-29,15:48:51.000,333,11133857,8685,0,1764431330,13092.894488229991,31170.909496499997,53215.35702768001 2025-11-29,15:48:52.000,333,11133845,8525,0,1764431331,13092.59809059,33015.025346669994,53215.4688216 2025-11-29,15:48:53.000,333,11133891,8965,0,1764431332,13092.315165569998,29330.62837305,53215.58760264 2025-11-29,15:48:54.000,333,11133884,8285,0,1764431333,13092.47683701,30251.759337540003,53215.58760264 2025-11-29,15:48:55.000,333,11133871,9445,0,1764431334,13093.197622179992,33475.77763086,53215.62253824001 2025-11-29,15:48:56.000,333,11133840,8165,0,1764431335,13093.85104424999,30711.531792659996,53215.66446096 2025-11-29,15:48:57.000,333,11133861,8685,0,1764431336,13094.450575839997,30710.643602280004,53215.69240944001 2025-11-29,15:48:58.000,333,11133819,8805,0,1764431337,12756.617893030001,36237.33775053,53215.74131928001 2025-11-29,15:48:59.000,333,11133863,8805,0,1764431338,13095.25893304,28405.44415881,53215.72734504 2025-11-29,15:49:00.000,333,11133817,8965,0,1764431339,13096.033608689999,34393.25714601,53215.83215184 2025-11-29,15:49:01.000,333,11133888,8445,0,1764431340,13097.023846259988,35316.96104295,53215.608564 2025-11-29,15:49:02.000,333,11133844,8365,0,1764431341,13097.61664154,32555.393874150002,53215.51074432 2025-11-29,15:49:03.000,333,11133847,8725,0,1764431342,13098.48562552999,32557.043370569998,53215.30811784001 2025-11-29,15:49:04.000,333,11133877,8965,0,1764431343,13098.61361542,27952.044117209996,53215.16837544001 2025-11-29,15:49:05.000,333,11133871,9045,0,1764431344,13097.232671869999,29335.27374972,53215.10549136 2025-11-29,15:49:06.000,333,11133927,8845,0,1764431345,13095.865200939988,31638.175176810008,53215.077542880004 2025-11-29,15:49:07.000,333,11133831,8845,0,1764431346,13095.07031635999,28872.921313019993,53214.92382624001 2025-11-29,15:49:08.000,333,11133869,8925,0,1764431347,13094.12049665,33479.37973628999,53214.7701096 2025-11-29,15:49:09.000,333,11133836,8405,0,1764431348,13093.258248969993,32096.615346360006,53214.67228992 2025-11-29,15:49:10.000,333,11133837,8605,0,1764431349,13092.436419149999,35780.441340449994,53214.44171496 2025-11-29,15:49:11.000,333,11133859,8685,0,1764431350,13091.809942319996,27947.800540950004,53214.28101120001 2025-11-29,15:49:12.000,333,11133854,8205,0,1764431351,13091.237355969999,31631.887352849997,53214.13428168001 2025-11-29,15:49:13.000,333,11133885,8765,0,1764431352,13091.143047629994,30248.43919731,53213.98056504 2025-11-29,15:49:14.000,333,11133904,8485,0,1764431353,13091.39902741,32089.841132429996,53214.01550064001 2025-11-29,15:49:15.000,333,11133904,8605,0,1764431354,13092.126548890003,28865.674807379997,53213.98056504 2025-11-29,15:49:16.000,333,11133873,9005,0,1764431355,13093.022478120001,29326.857088499994,53214.00851352 2025-11-29,15:49:17.000,333,11133862,8485,0,1764431356,13093.965561519995,27485.018107320007,53214.071397600004 2025-11-29,15:49:18.000,333,11133815,8765,0,1764431357,13094.403421670002,27025.3866348,53214.1063332 2025-11-29,15:49:19.000,333,11133885,8885,0,1764431358,13094.235013919992,29790.626400330002,53214.05742336 2025-11-29,15:49:20.000,333,11133828,8205,0,1764431359,13094.01271568999,27948.420864390006,53214.120307440004 2025-11-29,15:49:21.000,333,11133912,7405,0,1764431360,13093.79715377,28869.234618029994,53214.12729456 2025-11-29,15:49:22.000,333,11133874,8365,0,1764431361,13093.285194210002,28408.369547759998,53214.14825592 2025-11-29,15:49:23.000,333,11133876,8485,0,1764431362,13093.076368599992,23342.258504580008,53214.05043624 2025-11-29,15:49:24.000,333,11133902,8645,0,1764431363,13091.830151249997,27950.662487730006,53213.973577920005 2025-11-29,15:49:25.000,333,11133876,7845,0,1764431364,13090.045029099994,23806.232241179998,53213.72902872001 2025-11-29,15:49:26.000,333,11133824,8525,0,1764431365,13089.12215463,30255.840783809996,53213.421595440006 2025-11-29,15:49:27.000,333,11133908,7484,0,1764431366,13088.967219499995,29793.967687950004,53213.302814400005 2025-11-29,15:49:28.000,333,11133831,8845,0,1764431367,13089.337716549991,33016.92156264,53213.21198184 2025-11-29,15:49:29.000,333,11133808,8245,0,1764431368,13090.19322791999,32094.155199989997,53213.198007599996 2025-11-29,15:49:30.000,333,11133856,8365,0,1764431369,13091.008321429988,33014.77862712,53213.05127808 2025-11-29,15:49:31.000,333,11133843,8885,0,1764431370,13091.446181579995,26104.756158539996,53213.00935536001 2025-11-29,15:49:32.000,333,11133896,8165,0,1764431371,13091.60111671,29789.491490400003,53212.96044552001 2025-11-29,15:49:33.000,333,11133814,8485,0,1764431372,13091.796469699992,30710.467374030006,53213.016342480005 2025-11-29,15:49:34.000,333,11133879,9045,0,1764431373,13091.937932209992,30249.940661999994,53212.98839400001 2025-11-29,15:49:35.000,333,11133833,9165,0,1764431374,13091.64153457,31171.163265180003,53212.862625839996 2025-11-29,15:49:36.000,333,11133943,8765,0,1764431375,13091.782997080001,27485.673676410006,53212.848651600005 2025-11-29,15:49:37.000,333,11133840,8325,0,1764431376,13091.985086380002,29328.788550120007,53212.78576752 2025-11-29,15:49:38.000,333,11133813,8845,0,1764431377,13092.321901879994,29330.402800890006,53212.813716 2025-11-29,15:49:39.000,333,11133875,8605,0,1764431378,13092.77323464999,26106.511391909997,53212.73685768 2025-11-29,15:49:40.000,333,11133838,8485,0,1764431379,13093.083104910002,31173.320298959996,53212.67397360001 2025-11-29,15:49:41.000,333,11133906,8285,0,1764431380,13092.921433470001,32554.44929073,53212.70192208001 2025-11-29,15:49:42.000,333,11133906,8325,0,1764431381,13092.42968283999,29328.887237939998,53212.694934959996 2025-11-29,15:49:43.000,333,11133846,8285,0,1764431382,12753.512454119998,28406.26890702,53212.64602512 2025-11-29,15:49:44.000,333,11133861,8965,0,1764431383,13091.37881848,27023.511566219997,53212.59711528 2025-11-29,15:49:45.000,333,11133875,9165,0,1764431384,13091.109366079989,26562.435022050006,53212.45038576 2025-11-29,15:49:46.000,333,11133774,8325,0,1764431385,13090.759077959992,27483.403856549994,53212.38051456 2025-11-29,15:49:47.000,333,11133890,8565,0,1764431386,13090.752341649997,32549.719324499994,53212.296669120005 2025-11-29,15:49:48.000,333,11133853,8765,0,1764431387,13091.068948219989,30706.872317729998,53212.26173352 2025-11-29,15:49:49.000,333,11133918,8165,0,1764431388,13091.675216119991,26561.6948634,53212.2547464 2025-11-29,15:49:50.000,333,11133847,8805,0,1764431389,13092.348847119989,31168.61852925,53212.31064336 2025-11-29,15:49:51.000,333,11133824,8045,0,1764431390,13092.86080668,29787.327407489996,53212.31064336 2025-11-29,15:49:52.000,333,11133890,8165,0,1764431391,13093.211094799997,29788.25789265,53212.33160472 2025-11-29,15:49:53.000,333,11133874,8485,0,1764431392,13093.494019819998,27485.694823800004,53212.359553199996 2025-11-29,15:49:54.000,333,11133909,8845,0,1764431393,13093.271721589997,29789.110837379994,53212.40846304001 2025-11-29,15:49:55.000,333,11133799,9085,0,1764431394,13093.68937280999,33473.634695340006,53212.40846304001 2025-11-29,15:49:56.000,333,11133791,8765,0,1764431395,13094.511202629998,29788.138057439995,53212.415450160006 2025-11-29,15:49:57.000,333,11133838,8245,0,1764431396,13095.353241379991,29328.887237939998,53212.45737288001 2025-11-29,15:49:58.000,333,11133830,8205,0,1764431397,13095.23198779999,31635.468310890006,53212.42243728 2025-11-29,15:49:59.000,333,11133860,8325,0,1764431398,13095.103997909995,30256.58094246,53212.21981080001 2025-11-29,15:50:00.000,333,11133846,8445,0,1764431399,13094.881699679994,23809.488939240007,53212.10801688 2025-11-29,15:50:01.000,333,11133808,8365,0,1764431400,13094.794127649999,36248.616358529995,53212.08705552 2025-11-29,15:50:02.000,333,11133842,8245,0,1764431401,13094.490993699997,29797.85175858,53212.03814568 2025-11-29,15:50:03.000,333,11133828,8445,0,1764431402,13094.05986986,36245.33851308,53211.98923584 2025-11-29,15:50:04.000,333,11133703,8805,0,1764431403,13093.682636499994,31636.109781720006,53212.00321008001 2025-11-29,15:50:06.000,333,11133732,7845,0,1764431405,13094.437103219992,31632.246858479994,53212.01718432 2025-11-29,15:50:07.000,333,11133872,8445,0,1764431406,13095.333032449991,27943.578112079995,53211.96827448 2025-11-29,15:50:08.000,333,11133903,8765,0,1764431407,13095.791101529998,27024.58303398,53211.9752616 2025-11-29,15:50:09.000,333,11133821,8925,0,1764431408,13095.818046769993,26103.28289037,53211.961287360005 2025-11-29,15:50:10.000,333,11133878,8245,0,1764431409,13095.999927139994,26103.825673379994,53211.912377520006 2025-11-29,15:50:11.000,333,11133826,8285,0,1764431410,13095.838255699993,33935.40910338001,53211.89840328 2025-11-29,15:50:12.000,333,11133885,8845,0,1764431411,13095.359977690001,28868.579048939995,53211.91936464 2025-11-29,15:50:13.000,333,11133851,8685,0,1764431412,13094.821072889994,32553.539952959996,53211.856480559996 2025-11-29,15:50:14.000,333,11133834,8165,0,1764431413,13094.019452,34395.59040804001,53211.793596480005 2025-11-29,15:50:15.000,333,11133847,8645,0,1764431414,13093.190885869997,27946.524648420003,53211.674815440005 2025-11-29,15:50:16.000,333,11133821,8925,0,1764431415,13092.7395531,27486.308098110007,53211.576995760006 2025-11-29,15:50:17.000,333,11133876,8325,0,1764431416,13092.463364389994,27486.505473750003,53211.458214720005 2025-11-29,15:50:18.000,333,11133838,8245,0,1764431417,13092.086131030002,28407.812666490005,53211.40231776001 2025-11-29,15:50:19.000,333,11133856,8445,0,1764431418,13092.140021509993,28868.705933279998,53211.43725336 2025-11-29,15:50:20.000,333,11133882,8365,0,1764431419,13092.40947390999,27947.863983119998,53211.33244656001 2025-11-29,15:50:21.000,333,11133813,8685,0,1764431420,13093.002269190001,28408.552825139996,53211.36738216 2025-11-29,15:50:22.000,333,11133844,8365,0,1764431421,13093.278457899993,27947.715951389997,53211.38135640001 2025-11-29,15:50:23.000,333,11133827,9085,0,1764431422,13093.359293619993,27486.801537210005,53211.36738216 2025-11-29,15:50:24.000,333,11133922,8365,0,1764431423,13093.285194210002,35778.566271870004,53211.37436928 2025-11-29,15:50:25.000,333,11133916,8205,0,1764431424,13093.345821000003,30711.32736789,53211.31847232 2025-11-29,15:50:26.000,333,11133900,7645,0,1764431425,13093.514228749998,28407.87610866,53211.23462688001 2025-11-29,15:50:27.000,333,11133849,8885,0,1764431426,13093.662427569994,31172.13604512,53211.16475568001 2025-11-29,15:50:28.000,333,11133852,8165,0,1764431427,13092.887751919996,29792.818679760006,53211.004051920005 2025-11-29,15:50:29.000,333,11133887,8805,0,1764431428,13091.60111671,24727.69451478,53210.85732240001 2025-11-29,15:50:30.000,333,11133902,8205,0,1764431429,13089.863148729994,33022.35644187,53210.61277320001 2025-11-29,15:50:31.000,333,11133865,8605,0,1764431430,13088.158862299992,27494.795250630006,53210.52194064001 2025-11-29,15:50:32.000,333,11133826,8085,0,1764431431,13086.528675279995,33483.1651191,53210.500979280005 2025-11-29,15:50:33.000,333,11133868,8325,0,1764431432,13085.841571659992,30256.700777670005,53210.403159600006 2025-11-29,15:50:34.000,333,11133846,8565,0,1764431433,13086.151441919988,33478.766461980005,53210.46604368 2025-11-29,15:50:35.000,333,11133919,8845,0,1764431434,13086.899172329991,28870.362478830008,53210.4380952 2025-11-29,15:50:36.000,333,11133838,8765,0,1764431435,13087.869200969995,30251.702944499993,53210.49399216001 2025-11-29,15:50:37.000,333,11133839,8925,0,1764431436,13088.576513519998,27026.951541660004,53210.4380952 2025-11-29,15:50:38.000,333,11133877,8765,0,1764431437,13089.06152784,29330.254769160005,53210.41713384 2025-11-29,15:50:39.000,333,11133890,8285,0,1764431438,13089.533069539997,28408.919379900006,53210.38918536 2025-11-29,15:50:40.000,333,11133836,8405,0,1764431439,13089.930511829989,28408.933478160005,53210.38918536 2025-11-29,15:50:41.000,333,11133849,8725,0,1764431440,13090.348163049995,25644.278790419994,53210.2983528 2025-11-29,15:50:42.000,333,11133866,8205,0,1764431441,13091.055475599998,29328.71805882,53210.368224 2025-11-29,15:50:43.000,333,11133859,8805,0,1764431442,13092.220857229993,29788.864117830002,53210.32630128001 2025-11-29,15:50:44.000,333,11133848,8445,0,1764431443,13093.473810889998,31170.479499570007,53210.32630128001 2025-11-29,15:50:45.000,333,11133871,8925,0,1764431444,13094.160914510001,29328.323307540006,53210.31931416 2025-11-29,15:50:46.000,333,11133881,9085,0,1764431445,13094.403421670002,28868.395771559997,53210.22848160001 2025-11-29,15:50:47.000,333,11133812,8645,0,1764431446,13094.295640709992,31171.931620350006,53210.214507360004 2025-11-29,15:50:48.000,333,11133885,8685,0,1764431447,13094.282168090002,27947.412838799995,53210.116687680005 2025-11-29,15:50:49.000,333,11133881,8885,0,1764431448,13094.255222849992,27947.243659679996,53210.0538036 2025-11-29,15:50:50.000,333,11133840,8205,0,1764431449,13094.248486539997,29328.795599250006,53210.03284224 2025-11-29,15:50:51.000,333,11133920,8365,0,1764431450,13094.437103219992,28407.100704359997,53209.92803544 2025-11-29,15:50:52.000,333,11133835,8925,0,1764431451,13094.248486539997,25182.187171530008,53209.97694528 2025-11-29,15:50:53.000,333,11133861,8725,0,1764431452,13093.413184099998,27485.342367300007,53209.830215760005 2025-11-29,15:50:54.000,333,11133805,8845,0,1764431453,13092.83386143999,28867.782497249995,53209.82322864001 2025-11-29,15:50:55.000,333,11133792,8245,0,1764431454,13091.668479809996,33016.139109209995,53209.62060216 2025-11-29,15:50:56.000,333,11133886,7925,0,1764431455,13090.920749399993,30253.57096395,53209.4249628 2025-11-29,15:50:57.000,333,11133878,8365,0,1764431456,13090.866858920002,30714.54177117,53209.2852204 2025-11-29,15:50:58.000,333,11133884,8245,0,1764431457,13091.21041072999,31174.899304079998,53209.145478 2025-11-29,15:50:59.000,333,11133899,8765,0,1764431458,13091.143047629994,32556.05649237,53209.08259392001 2025-11-29,15:51:00.000,333,11133831,9085,0,1764431459,13091.082420839994,35779.200693570005,53209.03368408001 2025-11-29,15:51:01.000,333,11133834,8245,0,1764431460,13091.55396253999,24261.831611340007,53208.97778712 2025-11-29,15:51:02.000,333,11133855,9005,0,1764431461,13091.708897669996,31171.03638084,53208.81708336001 2025-11-29,15:51:03.000,333,11133840,8205,0,1764431462,13091.830151249997,30709.706067990002,53208.705289440004 2025-11-29,15:51:04.000,333,11133863,8925,0,1764431463,13092.052449479997,27024.505493549994,53208.68432808 2025-11-29,15:51:05.000,333,11133816,8125,0,1764431464,13092.625035829995,26563.92238848,53208.5166372 2025-11-29,15:51:07.000,333,11133881,8765,0,1764431466,13092.456628079999,34855.68712314,53208.32798496 2025-11-29,15:51:08.000,333,11133823,9165,0,1764431467,13092.173703059998,28867.662662040006,53208.21619104001 2025-11-29,15:51:09.000,333,11133828,8285,0,1764431468,13092.564409039995,33013.749454139994,53208.12535848001 2025-11-29,15:51:10.000,333,11133669,8885,0,1764431469,13093.487283509989,28868.106757229994,53208.13933272 2025-11-29,15:51:11.000,333,11133833,8805,0,1764431470,13094.389949049997,33475.030423079996,53208.09741000001 2025-11-29,15:51:12.000,333,11133876,8285,0,1764431471,13094.92885384999,26566.213355729997,53208.04151304 2025-11-29,15:51:13.000,333,11133854,8285,0,1764431472,13095.07705267,32555.781576299996,53207.99959032001 2025-11-29,15:51:14.000,333,11133820,8125,0,1764431473,13094.403421670002,30253.162114410006,53207.99959032001 2025-11-29,15:51:15.000,333,11133862,8285,0,1764431474,13093.527701369989,33938.27809928999,53207.92971912001 2025-11-29,15:51:16.000,333,11133852,8405,0,1764431475,13092.79344357999,31634.59421877,53207.97862896001 2025-11-29,15:51:17.000,333,11133854,8845,0,1764431476,13092.254538779998,30251.822779709997,53207.97164184 2025-11-29,15:51:18.000,333,11133826,8205,0,1764431477,13092.133285199998,29329.754280930007,53207.90875776001 2025-11-29,15:51:19.000,333,11133836,8445,0,1764431478,13092.113076269998,31172.62948422,53207.91574488 2025-11-29,15:51:20.000,333,11133861,8685,0,1764431479,13092.645244759995,27027.254654250006,53207.90875776001 2025-11-29,15:51:21.000,333,11133842,8205,0,1764431480,13093.325612070003,30252.006057089995,53207.95068048 2025-11-29,15:51:22.000,333,11133805,8605,0,1764431481,13093.426656719988,28411.908211019996,53207.88080928001 2025-11-29,15:51:23.000,333,11133889,8445,0,1764431482,13092.961851330001,28875.39555765,53207.769015360005 2025-11-29,15:51:24.000,333,11133868,8485,0,1764431483,13092.382528669994,28876.04407761,53207.68516992 2025-11-29,15:51:25.000,333,11133863,8805,0,1764431484,13091.776260769991,26572.303804049996,53207.69215704001 2025-11-29,15:51:26.000,333,11133868,8245,0,1764431485,13091.51354467999,31638.302061149996,53207.7829896 2025-11-29,15:51:27.000,333,11133818,7525,0,1764431486,13091.21041072999,29792.910318449998,53207.85984792001 2025-11-29,15:51:28.000,333,11133893,8685,0,1764431487,13091.176729179999,29329.796575710003,53207.83189944001 2025-11-29,15:51:29.000,333,11133851,8725,0,1764431488,13091.587644089996,31630.42818294,53207.838886560006 2025-11-29,15:51:30.000,333,11133843,8645,0,1764431489,13092.503782249994,30707.82395028,53207.90875776001 2025-11-29,15:51:31.000,333,11133844,8165,0,1764431490,13094.046397239996,29786.17135017,53207.817925200005 2025-11-29,15:51:32.000,333,11133786,8285,0,1764431491,13095.770892599998,34392.76370691,53207.74106688001 2025-11-29,15:51:33.000,333,11133849,8805,0,1764431492,13096.815020649992,24720.899153460006,53207.61529872 2025-11-29,15:51:34.000,333,11133870,8285,0,1764431493,13097.43476117,35777.692179749996,53207.64324720001 2025-11-29,15:51:35.000,333,11133822,8485,0,1764431494,13098.182491580003,32554.31535726,53207.6781828 2025-11-29,15:51:36.000,333,11133858,8245,0,1764431495,13098.519307079994,33015.652719239995,53207.74106688001 2025-11-29,15:51:37.000,333,11133780,7885,0,1764431496,13098.55298863,26567.14384089,53207.79696384 2025-11-29,15:51:38.000,333,11133882,8565,0,1764431497,13098.842649959995,30253.296047879994,53207.79696384 2025-11-29,15:51:39.000,333,11133874,8565,0,1764431498,13099.179465460002,25647.507291960006,53207.922732 2025-11-29,15:51:40.000,333,11133805,8725,0,1764431499,13099.240092250002,28872.67459347,53207.90177064 2025-11-29,15:51:41.000,333,11133822,8325,0,1764431500,13099.011057709991,30715.789467180002,53207.96465472 2025-11-29,15:51:42.000,333,11133838,8245,0,1764431501,13098.78875947999,27030.391517099997,53208.055487280006 2025-11-29,15:51:43.000,333,11133850,8245,0,1764431502,13098.83591365,29794.031130119998,53207.96465472 2025-11-29,15:51:44.000,333,11133883,8965,0,1764431503,13099.152520219992,31175.583069689994,53208.02753880001 2025-11-29,15:51:45.000,333,11133817,8725,0,1764431504,13098.970639849991,28411.027069770003,53208.01356456 2025-11-29,15:51:46.000,333,11133825,8445,0,1764431505,13099.064948189996,32556.134032799993,53207.936706240005 2025-11-29,15:51:48.000,333,11133854,8485,0,1764431507,13099.651007159999,32094.571098660002,53207.92971912001 2025-11-29,15:51:49.000,333,11133869,8765,0,1764431508,13099.388291069998,29330.8046013,53207.85984792001 2025-11-29,15:51:50.000,333,11133857,8765,0,1764431509,13099.273773799992,31633.847010989994,53207.77600248 2025-11-29,15:51:51.000,333,11133801,8725,0,1764431510,13099.576907749994,31172.361617279996,53207.77600248 2025-11-29,15:51:52.000,333,11133829,8645,0,1764431511,13100.00803158999,34396.104994530004,53207.68516992 2025-11-29,15:51:53.000,333,11133895,8725,0,1764431512,13100.270747679991,29788.821823050006,53207.66420856001 2025-11-29,15:51:54.000,333,11133826,8165,0,1764431513,13100.445891739997,29327.223643260004,53207.671195680006 2025-11-29,15:51:55.000,333,11133908,8285,0,1764431514,13100.695135209993,31169.006231399995,53207.601324480005 2025-11-29,15:51:56.000,333,11133884,8325,0,1764431515,13100.998269159994,33010.591443900004,53207.552414640006 2025-11-29,15:51:57.000,333,11133843,8925,0,1764431516,13101.180149529995,31627.805906580004,53207.48953056 2025-11-29,15:51:58.000,333,11133835,8245,0,1764431517,13100.883751889989,29325.214641209997,53207.54542752001 2025-11-29,15:51:59.000,333,11133848,8445,0,1764431518,13100.142757789996,31630.07572644,53207.40568512001 2025-11-29,15:52:00.000,333,11133885,8725,0,1764431519,13098.69445114,29328.978876630004,53207.335813920006 2025-11-29,15:52:01.000,333,11133891,8445,0,1764431520,13097.35392545,26566.586959620006,53207.21004576001 2025-11-29,15:52:02.000,333,11133855,8525,0,1764431521,13097.111418289998,27948.829713929998,53207.12620032 2025-11-29,15:52:03.000,333,11133846,8325,0,1764431522,13097.764840359996,28870.411822740003,53207.1541488 2025-11-29,15:52:04.000,333,11133856,8485,0,1764431523,13098.70792375999,31173.658657199994,53207.17511016 2025-11-29,15:52:05.000,333,11133893,8685,0,1764431524,13098.701187449995,27027.705798569994,53207.16113592001 2025-11-29,15:52:06.000,333,11133842,8165,0,1764431525,13098.734869,32094.90240777,53207.18908440001 2025-11-29,15:52:07.000,333,11133839,8765,0,1764431526,12760.309390909992,31634.481432689994,53207.1541488 2025-11-29,15:52:08.000,333,11133820,8285,0,1764431527,13097.778312980001,30252.351464460007,53207.05632912 2025-11-29,15:52:09.000,333,11133835,8845,0,1764431528,13097.010373639998,27027.17006469,53207.049342000006 2025-11-29,15:52:10.000,333,11133820,8365,0,1764431529,13095.952772969998,25644.22944651,53206.97248368001 2025-11-29,15:52:11.000,333,11133875,8805,0,1764431530,13095.15788839,28867.430040749998,53206.93754808 2025-11-29,15:52:12.000,333,11133859,8965,0,1764431531,13094.98948063999,30247.9669056,53206.78383144001 2025-11-29,15:52:13.000,333,11133868,8245,0,1764431532,13095.21851518,33471.26618766,53206.692998880004 2025-11-29,15:52:14.000,333,11133841,8885,0,1764431533,13095.703529500002,29785.1915211,53206.67902464 2025-11-29,15:52:15.000,333,11133820,8285,0,1764431534,13096.572513489991,26099.173247579994,53206.56723072001 2025-11-29,15:52:16.000,333,11133839,8885,0,1764431535,13097.886093939996,30243.751525860003,53206.6301148 2025-11-29,15:52:17.000,333,11133839,8765,0,1764431536,13099.051475569991,31624.35183288,53206.497359520006 2025-11-29,15:52:18.000,333,11133858,7685,0,1764431537,13099.516280959993,29781.765643920007,53206.497359520006 2025-11-29,15:52:19.000,333,11133838,8525,0,1764431538,13099.880041699995,32545.51099389,53206.44146256 2025-11-29,15:52:20.000,333,11133843,8765,0,1764431539,13100.486309599997,32545.757713440005,53206.378578480006 2025-11-29,15:52:21.000,333,11133849,8765,0,1764431540,13101.08584118999,31624.697240249996,53206.40652696 2025-11-29,15:52:22.000,333,11133821,8805,0,1764431541,13101.01174178,33007.19376323999,53206.35063000001 2025-11-29,15:52:23.000,333,11133872,8285,0,1764431542,13100.526727459997,32087.310494759993,53206.32268152001 2025-11-29,15:52:24.000,333,11133814,8165,0,1764431543,13100.297692920001,34851.99337902,53206.27377168 2025-11-29,15:52:25.000,333,11133814,8445,0,1764431544,13100.540200080002,28864.497602670002,53206.3156944 2025-11-29,15:52:26.000,333,11133846,8485,0,1764431545,13100.843334029989,29325.299230770004,53206.30172016001 2025-11-29,15:52:27.000,333,11133907,8685,0,1764431546,13100.816388789994,30246.268065270007,53206.34364288 2025-11-29,15:52:28.000,333,11133792,8685,0,1764431547,13101.13299536,32088.487699470003,53206.43447544 2025-11-29,15:52:29.000,333,11133894,8285,0,1764431548,13102.028924589998,33930.954053220004,53206.50434664 2025-11-29,15:52:30.000,333,11133755,8925,0,1764431549,13103.349241349999,28403.2095846,53206.60216632 2025-11-29,15:52:31.000,333,11133894,8205,0,1764431550,13103.867937219991,26562.435022050006,53206.60915344 2025-11-29,15:52:32.000,333,11133672,8325,0,1764431551,13103.861200909996,30250.0111533,53206.61614056001 2025-11-29,15:52:33.000,333,11133830,8205,0,1764431552,13104.016136040002,29791.007053349997,53206.61614056001 2025-11-29,15:52:34.000,333,11133849,8805,0,1764431553,13103.894882460001,29331.481317779995,53206.68601176001 2025-11-29,15:52:35.000,333,11133866,8125,0,1764431554,13103.517649099995,34859.61348855001,53206.74190872 2025-11-29,15:52:36.000,333,11133868,8285,0,1764431555,13102.695819280001,28869.96067842,53206.8397284 2025-11-29,15:52:37.000,333,11133858,8165,0,1764431556,13102.150178169999,30249.841974180003,53206.86767688 2025-11-29,15:52:38.000,333,11133822,7845,0,1764431557,13102.35226747,27484.531717349993,53206.82575416001 2025-11-29,15:52:39.000,333,11133862,8565,0,1764431558,13102.911381199992,28405.253832300004,53206.82575416001 2025-11-29,15:52:40.000,333,11133850,8165,0,1764431559,13103.854464600001,29325.926603340005,53206.82575416001 2025-11-29,15:52:41.000,333,11133867,8845,0,1764431560,13104.64261286999,27483.375660029997,53206.74190872 2025-11-29,15:52:42.000,333,11133896,8245,0,1764431561,13104.97269206,28404.80268798,53206.79081856 2025-11-29,15:52:43.000,333,11133812,8365,0,1764431562,13105.026582539991,33932.30748618,53206.74190872 2025-11-29,15:52:44.000,333,11133856,8445,0,1764431563,13104.97269206,28404.718098419995,53206.73492160001 2025-11-29,15:52:45.000,333,11133787,8885,0,1764431564,13104.64934918,28404.66170538,53206.72793448 2025-11-29,15:52:46.000,333,11133711,8685,0,1764431565,13104.528095599999,33010.274233050004,53206.762870080005 2025-11-29,15:52:47.000,333,11133707,8645,0,1764431566,13104.797547999995,32088.790812060004,53206.72094736 2025-11-29,15:52:48.000,333,11133802,8525,0,1764431567,13104.918801579995,35774.195811269994,53206.86767688 2025-11-29,15:52:49.000,333,11133850,8485,0,1764431568,13104.79081169,30247.170353909998,53206.90261248001 2025-11-29,15:52:50.000,333,11133892,8325,0,1764431569,13104.70997597,27023.278944930003,53206.96549656 2025-11-29,15:52:51.000,333,11133839,8805,0,1764431570,13104.588722389999,25641.437991030005,53207.05632912 2025-11-29,15:52:52.000,333,11133840,8165,0,1764431571,13104.534831909994,32089.608511140003,53207.14017456001 2025-11-29,15:52:53.000,333,11133839,8685,0,1764431572,13104.635876559994,33931.694211869995,53207.265942720005 2025-11-29,15:52:54.000,333,11133825,8725,0,1764431573,13105.289298629992,32550.12817404,53207.314852560005 2025-11-29,15:52:55.000,333,11133896,8165,0,1764431574,13106.02355641999,31629.356715179994,53207.34978816 2025-11-29,15:52:56.000,333,11133913,8725,0,1764431575,13106.757814209988,29326.48348461,53207.363762400004 2025-11-29,15:52:57.000,333,11133881,8685,0,1764431576,13107.24282852999,35314.67712483001,53207.398698 2025-11-29,15:52:58.000,333,11133851,9085,0,1764431577,13107.438181519996,25641.064387139995,53207.52446616001 2025-11-29,15:52:59.000,333,11133886,8605,0,1764431578,13107.39102735,30246.8390448,53207.62927296 2025-11-29,15:53:00.000,333,11133904,8285,0,1764431579,13106.650033249993,28864.391865719997,53207.699144160004 2025-11-29,15:53:01.000,333,11133878,8125,0,1764431580,13105.659795679989,27482.008128810005,53207.699144160004 2025-11-29,15:53:02.000,333,11133899,8725,0,1764431581,13104.62914025,27020.76945465,53207.66420856001 2025-11-29,15:53:03.000,333,11133904,8165,0,1764431582,13103.935300320001,26099.405868870002,53207.72709264 2025-11-29,15:53:04.000,333,11133869,8525,0,1764431583,13103.160624669988,29785.973974530003,53207.6083116 2025-11-29,15:53:05.000,333,11133860,8205,0,1764431584,13103.019162160002,32550.78374313,53207.5384404 2025-11-29,15:53:06.000,333,11133848,7965,0,1764431585,13103.349241349999,29327.25888891,53207.503504800006 2025-11-29,15:53:07.000,333,11133903,8965,0,1764431586,13103.847728289991,31170.648678690006,53207.4685692 2025-11-29,15:53:09.000,333,11133907,8405,0,1764431588,13104.204752719997,30710.657700540003,53207.482543440005 2025-11-29,15:53:10.000,333,11133929,8645,0,1764431589,13104.184543789997,33935.04254862,53207.44760784 2025-11-29,15:53:11.000,333,11133863,8765,0,1764431590,13104.514622979994,31171.120970400007,53207.46158208 2025-11-29,15:53:12.000,333,11133968,8165,0,1764431591,13105.201726599997,30249.468370290007,53207.41965936 2025-11-29,15:53:13.000,333,11133568,8205,0,1764431592,13105.646323059998,32552.651762580004,53207.41965936 2025-11-29,15:53:14.000,333,11133578,8405,0,1764431593,13106.293008820001,26103.818624249994,53207.35677528001 2025-11-29,15:53:15.000,333,11133567,7885,0,1764431594,13106.764550519998,27025.450076969995,53207.30087832 2025-11-29,15:53:16.000,333,11133550,8285,0,1764431595,13106.825177309998,27485.983838130007,53207.22402 2025-11-29,15:53:17.000,333,11133536,8445,0,1764431596,13106.616351700002,31170.599334779996,53207.18209728 2025-11-29,15:53:18.000,333,11133544,8245,0,1764431597,13105.96966594,30710.093770139996,53207.07030336001 2025-11-29,15:53:19.000,333,11133483,8325,0,1764431598,13104.89185634,29328.71805882,53206.9445352 2025-11-29,15:53:20.000,333,11133545,8765,0,1764431599,13104.480941429989,29328.88018881,53206.881651120006 2025-11-29,15:53:21.000,333,11133554,7965,0,1764431600,13104.299061059988,28407.798568230006,53206.82575416001 2025-11-29,15:53:22.000,333,11133496,8285,0,1764431601,13103.174097289993,29330.4521448,53206.70697312001 2025-11-29,15:53:23.000,333,11133463,7885,0,1764431602,13101.719054330002,30252.464250539997,53206.63710192001 2025-11-29,15:53:24.000,333,11133554,7565,0,1764431603,13101.099313809995,30252.309169679997,53206.53229512 2025-11-29,15:53:25.000,333,11133523,8845,0,1764431604,13101.341820969996,27949.062335220005,53206.41351408 2025-11-29,15:53:26.000,333,11133503,8645,0,1764431605,13101.671900159992,31173.10177593,53206.39255272 2025-11-29,15:53:27.000,333,11133518,8165,0,1764431606,13101.860516839988,29789.963782110004,53206.427488320005 2025-11-29,15:53:28.000,333,11133513,8685,0,1764431607,13101.995243039994,27025.323192630007,53206.43447544 2025-11-29,15:53:30.000,333,11133497,8605,0,1764431609,13102.278168059995,29788.927559999996,53206.3855656 2025-11-29,15:53:31.000,333,11133539,8605,0,1764431610,13102.136705549994,33012.981098970005,53206.30172016001 2025-11-29,15:53:32.000,333,11133507,8765,0,1764431611,13102.34553115999,33933.935835209995,53206.27377168 2025-11-29,15:53:33.000,333,11133550,8165,0,1764431612,13103.133679429993,28866.61234167,53206.28075880001 2025-11-29,15:53:34.000,333,11133523,8845,0,1764431613,13103.955509250001,28866.083656920004,53206.30172016001 2025-11-29,15:53:35.000,333,11133519,8605,0,1764431614,13104.696503349995,28405.15514448,53206.3156944 2025-11-29,15:53:36.000,333,11133577,8525,0,1764431615,13105.114154570001,33932.78682702,53206.3156944 2025-11-29,15:53:37.000,333,11133545,8565,0,1764431616,13105.120890879996,32090.334571529995,53206.308707280004 2025-11-29,15:53:38.000,333,11133481,8765,0,1764431617,13104.66282179999,29787.419046180003,53206.308707280004 2025-11-29,15:53:39.000,333,11133486,8285,0,1764431618,13104.096971760002,29326.899383280004,53206.33665576 2025-11-29,15:53:41.000,333,11133513,8725,0,1764431620,13103.207778839998,30248.171330369994,53206.28774592 2025-11-29,15:53:42.000,333,11133507,8405,0,1764431621,13102.965271679997,33012.4242177,53206.19691336 2025-11-29,15:53:43.000,333,11133485,8605,0,1764431622,12764.310759049993,30248.728211640002,53206.15499064001 2025-11-29,15:53:44.000,333,11133507,8845,0,1764431623,13102.082815069989,31630.378839030003,53206.09909368 2025-11-29,15:53:45.000,333,11133525,8645,0,1764431624,13101.981770419989,30708.423126330003,53206.03620960001 2025-11-29,15:53:46.000,333,11133533,8565,0,1764431625,13101.961561489989,29325.454311630005,53205.93838992 2025-11-29,15:53:47.000,333,11133531,8645,0,1764431626,13102.26469543999,31167.250998029995,53205.86851872001 2025-11-29,15:53:48.000,333,11133513,8605,0,1764431627,13102.22427757999,31628.116068300005,53205.89646720001 2025-11-29,15:53:49.000,333,11133504,8445,0,1764431628,13101.752735879993,30247.367729549995,53205.84057024 2025-11-29,15:53:50.000,333,11133545,8685,0,1764431629,13101.523701339996,28866.393818640005,53205.67986648001 2025-11-29,15:53:51.000,333,11133479,8165,0,1764431630,13101.557382890001,30248.91853815,53205.60999528001 2025-11-29,15:53:52.000,333,11133536,8245,0,1764431631,13102.076078759994,28406.149071809996,53205.62396952 2025-11-29,15:53:53.000,333,11133534,8325,0,1764431632,13102.23101389,26099.511605820007,53205.56807256 2025-11-29,15:53:54.000,333,11133529,9125,0,1764431633,13102.22427757999,29325.891357689994,53205.49820136 2025-11-29,15:53:55.000,333,11133504,8285,0,1764431634,13102.695819280001,34852.93796244,53205.53313696001 2025-11-29,15:53:56.000,333,11133514,8285,0,1764431635,13103.241460389989,29325.123002520006,53205.50518848 2025-11-29,15:53:57.000,333,11133583,8765,0,1764431636,13103.60522112999,26100.660614010005,53205.46326576001 2025-11-29,15:53:58.000,333,11133526,8165,0,1764431637,13103.56480326999,36234.419410710005,53205.491214240006 2025-11-29,15:53:59.000,333,11133496,8405,0,1764431638,13103.40986814,31167.624601920004,53205.34448472001 2025-11-29,15:54:00.000,333,11133526,8285,0,1764431639,13102.931590129992,28864.962845250004,53205.33051048 2025-11-29,15:54:01.000,333,11133532,8805,0,1764431640,13101.894198389993,31168.435251870003,53205.183780960004 2025-11-29,15:54:02.000,333,11133536,8365,0,1764431641,13101.341820969996,28404.570066689994,53205.16980672 2025-11-29,15:54:03.000,333,11133508,8445,0,1764431642,13101.119522739995,27483.051400049997,53204.97416736 2025-11-29,15:54:04.000,333,11133564,8605,0,1764431643,13101.382238829996,38998.45377501,53204.89730904 2025-11-29,15:54:05.000,333,11133529,8725,0,1764431644,13101.961561489989,32549.282278440005,53204.82743784 2025-11-29,15:54:06.000,333,11133396,8485,0,1764431645,13101.24751262999,27944.65662897,53204.72263104001 2025-11-29,15:54:07.000,333,11133464,8365,0,1764431646,13099.92719586999,30250.286069370006,53204.58987576 2025-11-29,15:54:08.000,333,11133558,8645,0,1764431647,13099.381554760002,36699.725432880005,53204.38724928001 2025-11-29,15:54:09.000,333,11133493,8805,0,1764431648,13098.84938626999,32092.766521380006,53204.38026216 2025-11-29,15:54:10.000,333,11133487,8485,0,1764431649,13098.350899329998,33934.18255476,53204.3243652 2025-11-29,15:54:11.000,333,11133486,8445,0,1764431650,13097.69747726,31168.15328667,53204.317378080006 2025-11-29,15:54:12.000,333,11133507,8965,0,1764431651,13097.42802485999,25638.695879460007,53204.345326560004 2025-11-29,15:54:13.000,333,11133521,8725,0,1764431652,13097.36739806999,30703.883486609993,53204.296416720004 2025-11-29,15:54:14.000,333,11133501,8725,0,1764431653,13097.138363529994,26097.587193330008,53204.198597040006 2025-11-29,15:54:15.000,333,11133487,8845,0,1764431654,13097.077736739993,32085.830177459997,53204.12173872001 2025-11-29,15:54:16.000,333,11133559,8565,0,1764431655,13097.239408179994,30244.11103149,53204.01693192 2025-11-29,15:54:17.000,333,11133544,8245,0,1764431656,13096.788075409997,25639.048335960004,53203.9400736 2025-11-29,15:54:18.000,333,11133500,8285,0,1764431657,13096.41757836,32088.424257299994,53203.80731832001 2025-11-29,15:54:19.000,333,11133522,8445,0,1764431658,13096.727448619997,32088.776713800005,53203.674563040004 2025-11-29,15:54:20.000,333,11133513,8845,0,1764431659,13097.165308769989,28404.083676719994,53203.60469184 2025-11-29,15:54:21.000,333,11133544,8645,0,1764431660,13097.010373639998,29785.924630620008,53203.53482064 2025-11-29,15:54:22.000,333,11133571,8965,0,1764431661,13097.151836149998,34391.94600783,53203.4859108 2025-11-29,15:54:23.000,333,11133480,8165,0,1764431662,13097.913039179992,32549.528997989997,53203.47193656001 2025-11-29,15:54:24.000,333,11133513,8965,0,1764431663,13098.923485679996,28403.738269349997,53203.4160396 2025-11-29,15:54:25.000,333,11133499,8805,0,1764431664,13100.122548859996,30706.20265038,53203.38809112 2025-11-29,15:54:26.000,333,11133572,8285,0,1764431665,13101.732526949992,29784.810868080007,53203.53482064 2025-11-29,15:54:27.000,333,11133514,8325,0,1764431666,13103.50417647999,32088.593436420007,53203.66757592001 2025-11-29,15:54:28.000,333,11133532,8485,0,1764431667,13105.363398039997,24719.85588222,53203.77936984 2025-11-29,15:54:29.000,333,11133517,8925,0,1764431668,13106.542252289997,32551.686031770005,53203.9400736 2025-11-29,15:54:30.000,333,11133506,8165,0,1764431669,13107.26977377,26103.45206949,53204.12173872001 2025-11-29,15:54:31.000,333,11133438,8645,0,1764431670,13108.091603589994,29789.153132160005,53204.30340384 2025-11-29,15:54:32.000,333,11133534,8325,0,1764431671,13108.778707209996,30249.982956780004,53204.513017440004 2025-11-29,15:54:33.000,333,11133532,8325,0,1764431672,13109.223303669998,27486.124820729994,53204.75756664 2025-11-29,15:54:34.000,333,11133547,8925,0,1764431673,13109.53991023999,30249.658696800005,53205.00211584 2025-11-29,15:54:35.000,333,11133547,8925,0,1764431674,13109.78241739999,29788.638545669994,53205.12788400001 2025-11-29,15:54:36.000,333,11133561,8805,0,1764431675,13109.56011916999,28867.035289470004,53205.30954912 2025-11-29,15:54:37.000,333,11133517,8525,0,1764431676,13109.243512599998,33012.72733029,53205.351471840004 2025-11-29,15:54:38.000,333,11133500,8125,0,1764431677,13108.637244699996,28867.345451190005,53205.3374976 2025-11-29,15:54:39.000,333,11133507,8645,0,1764431678,13108.172439309994,34856.49777309,53205.35845896 2025-11-29,15:54:40.000,333,11133469,8685,0,1764431679,13108.111812519994,30251.188358009997,53205.421343040005 2025-11-29,15:54:41.000,333,11133496,8805,0,1764431680,13108.064658349998,31633.95274794,53205.46326576001 2025-11-29,15:54:42.000,333,11133430,8245,0,1764431681,13107.774997020002,30712.962766049997,53205.421343040005 2025-11-29,15:54:43.000,333,11133510,8405,0,1764431682,13107.525753549991,25184.81649702,53205.44929152 2025-11-29,15:54:44.000,333,11133503,8685,0,1764431683,13107.45165414,33936.720241560004,53205.38640744 2025-11-29,15:54:45.000,333,11133781,8645,0,1764431684,13107.36408210999,27487.287927180005,53205.44929152 2025-11-29,15:54:46.000,333,11133850,8045,0,1764431685,13107.114838639995,25183.56175188,53205.48422712001 2025-11-29,15:54:47.000,333,11133823,8805,0,1764431686,13106.838649929989,27947.159070120004,53205.38640744 2025-11-29,15:54:48.000,333,11133826,8205,0,1764431687,13106.993585059994,29789.272967369994,53205.35845896 2025-11-29,15:54:49.000,333,11133786,8285,0,1764431688,13107.38429103999,27946.172191920006,53205.31653624001 2025-11-29,15:54:50.000,333,11133794,8485,0,1764431689,13107.660479749997,27485.09564775,53205.28160064 2025-11-29,15:54:51.000,333,11133774,7965,0,1764431690,13107.714370230002,30248.544934260004,53205.24666504001 2025-11-29,15:54:52.000,333,11133775,8805,0,1764431691,13107.545962479991,30248.150182979996,53205.26063928 2025-11-29,15:54:53.000,333,11133809,8885,0,1764431692,13107.04747554,25181.263735500004,53205.2326908 2025-11-29,15:54:54.000,333,11133821,8805,0,1764431693,13106.04376534999,30248.967882059995,53205.12089688 2025-11-29,15:54:55.000,333,11133809,8565,0,1764431694,13105.03331885,24261.74702178,53205.09993552 2025-11-29,15:54:56.000,333,11133783,8565,0,1764431695,13103.335768729994,27488.204314079994,53204.92525752 2025-11-29,15:54:57.000,333,11133868,8405,0,1764431696,13102.39268533,33016.74533439,53204.93224464 2025-11-29,15:54:58.000,333,11133771,8765,0,1764431697,13102.716028210001,30252.323267939995,53204.89730904 2025-11-29,15:54:59.000,333,11133849,8685,0,1764431698,13103.55133065,32094.507656489994,53204.848399200004 2025-11-29,15:55:00.000,333,11133797,8685,0,1764431699,13104.177807480002,29330.043295259995,53204.90429616 2025-11-29,15:55:01.000,333,11133739,8925,0,1764431700,13104.757130139995,27486.773340689993,53204.86237344001 2025-11-29,15:55:02.000,333,11133867,8925,0,1764431701,13105.154572430001,36238.522004369996,53204.85538632 2025-11-29,15:55:03.000,333,11133838,8045,0,1764431702,13105.316243870002,28407.121851749995,53204.91128328001 2025-11-29,15:55:04.000,333,11133799,8965,0,1764431703,13105.612641509993,30249.3767316,53204.8833348 2025-11-29,15:55:05.000,333,11133770,8325,0,1764431704,13106.158282619996,32552.327502600005,53204.96019312001 2025-11-29,15:55:06.000,333,11133793,8685,0,1764431705,13106.818440999989,35776.76874372001,53205.00910296001 2025-11-29,15:55:07.000,333,11133804,8205,0,1764431706,13107.465126759991,28867.542826830002,53205.05102568 2025-11-29,15:55:08.000,333,11133776,8165,0,1764431707,13107.956877389988,34395.935815410005,53205.06499992 2025-11-29,15:55:09.000,333,11133815,9165,0,1764431708,13108.273483959994,28868.092658969996,53205.19076808 2025-11-29,15:55:10.000,333,11133791,8605,0,1764431709,13108.152230379994,29328.351504060003,53205.31653624001 2025-11-29,15:55:12.000,333,11133793,8365,0,1764431711,13106.313217750001,27025.337290890006,53205.22570368001 2025-11-29,15:55:13.000,333,11133774,8165,0,1764431712,13105.626114129998,29788.920510869997,53205.16980672 2025-11-29,15:55:14.000,333,11133789,8725,0,1764431713,13105.255617080002,23339.650326479998,53205.0230772 2025-11-29,15:55:15.000,333,11133847,8645,0,1764431714,13105.181517669997,33012.459463349995,53204.98115448001 2025-11-29,15:55:16.000,333,11133803,8485,0,1764431715,13105.599168889989,30708.803779349997,53204.83442496 2025-11-29,15:55:17.000,333,11133822,8365,0,1764431716,13106.259327269996,31169.26704921,53204.652759840006 2025-11-29,15:55:18.000,333,11133860,8405,0,1764431717,13106.697187420003,28405.366618379994,53204.66673408 2025-11-29,15:55:19.000,333,11133825,8765,0,1764431718,13107.532489860001,28865.576119560006,53204.680708320004 2025-11-29,15:55:20.000,333,11133798,8165,0,1764431719,13108.172439309994,28865.15317176,53204.680708320004 2025-11-29,15:55:21.000,333,11133850,8365,0,1764431720,13107.983822629998,25641.0079941,53204.78551512 2025-11-29,15:55:23.000,333,11133826,8285,0,1764431722,13108.212857169994,33933.80190174001,53204.750579520005 2025-11-29,15:55:24.000,333,11133826,8285,0,1764431723,13108.765234589991,29328.429044489996,53204.77154088001 2025-11-29,15:55:25.000,333,11133793,8645,0,1764431724,13108.933642340002,28868.071511579998,53204.78551512 2025-11-29,15:55:26.000,333,11133822,7365,0,1764431725,13109.209831049993,31631.732271989997,53204.848399200004 2025-11-29,15:55:27.000,333,11133828,8205,0,1764431726,13108.664189939991,28868.177248530003,53204.85538632 2025-11-29,15:55:28.000,333,11133826,8285,0,1764431727,13108.057922039989,29789.230672589998,53204.89032192001 2025-11-29,15:55:29.000,333,11133782,8245,0,1764431728,13107.842360119997,25643.052241800004,53204.988141600006 2025-11-29,15:55:30.000,333,11133792,8285,0,1764431729,13107.970350009993,27945.876128460004,53204.99512872 2025-11-29,15:55:31.000,333,11133812,7245,0,1764431730,13108.19938454999,32091.71620101,53205.085961280005 2025-11-29,15:55:32.000,333,11133788,7285,0,1764431731,13107.781733329997,23801.368341480003,53205.06499992 2025-11-29,15:55:33.000,333,11133863,9325,0,1764431732,13106.959903509989,28869.100684560006,53205.09993552 2025-11-29,15:55:34.000,333,11133804,8445,0,1764431733,13106.077446899995,30711.48949788,53204.92525752 2025-11-29,15:55:35.000,333,11133800,8325,0,1764431734,13105.093945640001,30710.84097792,53204.8833348 2025-11-29,15:55:36.000,333,11133783,8645,0,1764431735,13104.110444379992,32091.737348399998,53204.75756664 2025-11-29,15:55:37.000,333,11133833,8645,0,1764431736,13103.47049493,33011.83209077999,53204.680708320004 2025-11-29,15:55:38.000,333,11133857,7645,0,1764431737,13103.43007707,29786.47446276,53204.50603032001 2025-11-29,15:55:39.000,333,11133842,8165,0,1764431738,13103.497440169995,28865.047434809996,53204.366287920006 2025-11-29,15:55:40.000,333,11133837,8605,0,1764431739,13103.558066959995,30247.374778679994,53204.22654552 2025-11-29,15:55:41.000,333,11133817,7925,0,1764431740,13103.457022309994,27023.349436229997,53204.08680312 2025-11-29,15:55:42.000,333,11133837,8685,0,1764431741,13104.009399729992,24720.039159599997,53204.0448804 2025-11-29,15:55:43.000,333,11133843,8045,0,1764431742,13104.79081169,32549.888503619994,53204.08680312 2025-11-29,15:55:44.000,333,11133829,8845,0,1764431743,13105.592432579993,29325.34857468,53204.149687200006 2025-11-29,15:55:45.000,333,11133869,8725,0,1764431744,13106.596142770002,33471.527005469994,53204.198597040006 2025-11-29,15:55:46.000,333,11133880,8125,0,1764431745,13107.155256499995,28405.423011420004,53204.247506880005 2025-11-29,15:55:47.000,333,11133816,8565,0,1764431746,13107.37081842,29327.167250219994,53204.24051976001 2025-11-29,15:55:48.000,333,11133829,8725,0,1764431747,13107.694161300002,29787.9406818,53204.27545536 2025-11-29,15:55:49.000,333,11133817,7805,0,1764431748,13108.657453629996,28406.26185789,53204.47808184001 2025-11-29,15:55:50.000,333,11133830,8245,0,1764431749,13110.092287660002,27024.216479220006,53204.54096592 2025-11-29,15:55:51.000,333,11133833,7885,0,1764431750,13111.890882429994,30248.57313078,53204.67372120001 2025-11-29,15:55:52.000,333,11133842,8205,0,1764431751,13113.622114099991,28407.21349044,53204.77154088001 2025-11-29,15:55:53.000,333,11133869,8325,0,1764431752,13115.285982669993,27027.14186817,53204.97416736 2025-11-29,15:55:54.000,333,11133829,8925,0,1764431753,13116.478309539998,29792.184258060006,53205.19775520001 2025-11-29,15:55:55.000,333,11133849,8805,0,1764431754,13117.293403049996,33938.51072058,53205.470252880004 2025-11-29,15:55:56.000,333,11133827,8725,0,1764431755,13117.744735819993,31635.277984379994,53205.70082784001 2025-11-29,15:55:57.000,333,11133834,8285,0,1764431756,13118.047869769995,31174.321275420007,53205.91044144 2025-11-29,15:55:58.000,333,11133833,8565,0,1764431757,13118.411630509996,29331.869019930004,53206.20390048001 2025-11-29,15:55:59.000,333,11133830,8165,0,1764431758,13118.499202539992,33017.61237738001,53206.259797440005 2025-11-29,15:56:00.000,333,11133768,8285,0,1764431759,13117.99397928999,33017.66172129,53206.42050120001 2025-11-29,15:56:01.000,333,11133843,8805,0,1764431760,13117.434865559997,32556.70501233,53206.60216632 2025-11-29,15:56:02.000,333,11133792,8085,0,1764431761,13116.73428931999,26107.10351883,53206.595179200005 2025-11-29,15:56:03.000,333,11133867,8125,0,1764431762,13115.669952339995,27027.522521189996,53206.595179200005 2025-11-29,15:56:04.000,333,11133831,8925,0,1764431763,13114.47762546999,37161.41525136,53206.65806328001 2025-11-29,15:56:05.000,333,11133827,8845,0,1764431764,13112.705975939993,28870.390675350005,53206.5602436 2025-11-29,15:56:06.000,333,11133809,8605,0,1764431765,13111.338505009997,28871.603125709997,53206.42050120001 2025-11-29,15:56:07.000,333,11133842,8165,0,1764431766,13110.247222789993,32557.81172574,53206.19691336 2025-11-29,15:56:08.000,333,11133852,8365,0,1764431767,13109.445601899999,26569.20218685,53205.94537704001 2025-11-29,15:56:09.000,333,11133831,8965,0,1764431768,13108.974060200002,32096.21354595,53205.7916604 2025-11-29,15:56:10.000,333,11133831,8925,0,1764431769,13108.798916139996,30712.730144760004,53205.76371192 2025-11-29,15:56:11.000,333,11133846,8245,0,1764431770,13108.967323889992,28408.242663419995,53205.686853600004 2025-11-29,15:56:12.000,333,11133857,8765,0,1764431771,13109.53991023999,29789.413949969996,53205.52614984 2025-11-29,15:56:13.000,333,11133865,8965,0,1764431772,13110.206804929992,30249.616402019994,53205.50518848 2025-11-29,15:56:14.000,333,11133782,8365,0,1764431773,13110.584038289999,33012.72028116,53205.52614984 2025-11-29,15:56:15.000,333,11133810,8325,0,1764431774,13110.90064485999,25641.889135350008,53205.46326576001 2025-11-29,15:56:16.000,333,11133832,8325,0,1764431775,13111.230724050001,29787.390849660005,53205.519162720004 2025-11-29,15:56:17.000,333,11133835,8805,0,1764431776,13111.412604420002,28405.218586650008,53205.48422712001 2025-11-29,15:56:18.000,333,11133888,8325,0,1764431777,13111.291350840002,33472.4504415,53205.52614984 2025-11-29,15:56:19.000,333,11133857,8885,0,1764431778,13110.90738117,28406.184317460007,53205.47724 2025-11-29,15:56:20.000,333,11133854,7925,0,1764431779,13110.280904339998,30249.08771727,53205.35845896 2025-11-29,15:56:21.000,333,11133827,8805,0,1764431780,13109.775681089995,30709.917541889998,53205.2676264 2025-11-29,15:56:22.000,333,11133808,8325,0,1764431781,13109.41865665999,30249.320338560006,53205.05801280001 2025-11-29,15:56:24.000,333,11133847,8805,0,1764431783,13108.54967267,30709.945738409995,53204.83442496 2025-11-29,15:56:25.000,333,11133798,8445,0,1764431784,13108.233066099994,22879.483120079996,53204.69468256001 2025-11-29,15:56:26.000,333,11133816,8285,0,1764431785,13107.977086319988,29788.666742190006,53204.61782424 2025-11-29,15:56:27.000,333,11133850,8245,0,1764431786,13107.768260709992,28866.365622120007,53204.5689144 2025-11-29,15:56:28.000,333,11133853,8765,0,1764431787,13107.855832740002,31168.29426927,53204.58987576 2025-11-29,15:56:29.000,333,11133843,8885,0,1764431788,13108.037713109989,26560.848967800004,53204.61083712 2025-11-29,15:56:30.000,333,11133816,8365,0,1764431789,13108.54293635999,30244.935779699998,53204.652759840006 2025-11-29,15:56:31.000,333,11133878,8205,0,1764431790,13109.203094739998,26099.011117589995,53204.67372120001 2025-11-29,15:56:32.000,333,11133826,8285,0,1764431791,13109.70831799,27941.237800920004,53204.73660528 2025-11-29,15:56:33.000,333,11133839,8965,0,1764431792,13109.944088839991,31165.686091170006,53204.71564392 2025-11-29,15:56:34.000,333,11133909,8205,0,1764431793,13110.334794820003,30705.57527781,53204.72263104001 2025-11-29,15:56:35.000,333,11133851,7965,0,1764431794,13110.88043592999,30706.096913429996,53204.65974696 2025-11-29,15:56:36.000,333,11133836,8325,0,1764431795,13111.176833569996,29324.735300369997,53204.72263104001 2025-11-29,15:56:37.000,333,11133812,8245,0,1764431796,13111.136415709996,33931.62372057,53204.67372120001 2025-11-29,15:56:38.000,333,11133831,8885,0,1764431797,13111.230724050001,37156.31168124,53204.66673408 2025-11-29,15:56:39.000,333,11133876,8565,0,1764431798,13111.466494899993,27944.14204248,53204.6387856 2025-11-29,15:56:40.000,333,11133837,8605,0,1764431799,13111.776365159989,29327.033316750007,53204.652759840006 2025-11-29,15:56:41.000,333,11133861,8725,0,1764431800,13111.810046709994,30709.656724080007,53204.54096592 2025-11-29,15:56:42.000,333,11133892,8405,0,1764431801,13111.358713939997,31630.808835959993,53204.582888640005 2025-11-29,15:56:43.000,333,11133881,8685,0,1764431802,13110.671610319994,30709.452299309996,53204.45712048001 2025-11-29,15:56:45.000,333,11133870,8005,0,1764431804,13109.081841159998,29788.448219159996,53204.38724928001 2025-11-29,15:56:46.000,333,11133847,8725,0,1764431805,13108.313901819994,27945.706949340005,53204.247506880005 2025-11-29,15:56:47.000,333,11133913,8845,0,1764431806,13107.519017239996,35315.63580651001,53204.12173872001 2025-11-29,15:56:48.000,333,11133794,8285,0,1764431807,13106.724132659998,32551.707179160003,53203.96802208 2025-11-29,15:56:49.000,333,11133835,8805,0,1764431808,13106.15154631,24720.49030392,53203.80731832001 2025-11-29,15:56:50.000,333,11133831,8445,0,1764431809,13105.82146711999,33932.32158444,53203.6605888 2025-11-29,15:56:51.000,333,11133855,8605,0,1764431810,13105.612641509993,32550.078830130005,53203.555782 2025-11-29,15:56:52.000,333,11133844,8285,0,1764431811,13105.680004609989,33010.528001729996,53203.38809112 2025-11-29,15:56:53.000,333,11133791,8765,0,1764431812,13105.98987487,28864.955796120004,53203.26232296001 2025-11-29,15:56:54.000,333,11133828,8205,0,1764431813,13106.481625499997,28864.709076569998,53203.04572224001 2025-11-29,15:56:55.000,333,11133851,8285,0,1764431814,13106.899276719989,31628.67294957,53202.94790256001 2025-11-29,15:56:56.000,333,11133843,8685,0,1764431815,13106.373844540001,28405.112849700003,53202.954889680004 2025-11-29,15:56:57.000,333,11133860,8325,0,1764431816,13106.077446899995,32090.383915440005,53202.82912152001 2025-11-29,15:56:58.000,333,11133854,8245,0,1764431817,13106.14480999999,32090.10899937,53202.808160160006 2025-11-29,15:56:59.000,333,11133861,8845,0,1764431818,13106.319954059996,33010.690131719995,53202.88501848 2025-11-29,15:57:00.000,333,11133836,8245,0,1764431819,13106.454680260002,28864.758420479993,53202.86405712 2025-11-29,15:57:01.000,333,11133814,8325,0,1764431820,13106.326690369991,31629.434255610002,53202.836108640004 2025-11-29,15:57:02.000,333,11133856,8125,0,1764431821,13105.639586749989,29787.679863989993,53202.808160160006 2025-11-29,15:57:03.000,333,11133797,8645,0,1764431822,13104.88512002999,26563.732061970004,53202.787198800004 2025-11-29,15:57:04.000,333,11133824,8165,0,1764431823,13103.827519359991,28406.56497048,53202.7173276 2025-11-29,15:57:05.000,333,11133811,9165,0,1764431824,13103.032634779993,33012.47356160999,53202.53566248 2025-11-29,15:57:06.000,333,11133831,8605,0,1764431825,13102.31184961,31169.45032659,53202.51470112001 2025-11-29,15:57:07.000,333,11133831,8645,0,1764431826,13101.651691229992,31168.844101409995,53202.451817040004 2025-11-29,15:57:08.000,333,11133807,8725,0,1764431827,13101.260985249995,26100.759301829996,53202.305087520006 2025-11-29,15:57:09.000,333,11133835,8965,0,1764431828,13101.281194179996,29324.23481214,53202.249190559996 2025-11-29,15:57:10.000,333,11133847,8725,0,1764431829,13101.793153739993,29784.648738090007,53202.20028072 2025-11-29,15:57:11.000,333,11133696,8645,0,1764431830,13102.682346659996,27021.276992009996,53202.04656408 2025-11-29,15:57:12.000,333,11133804,8205,0,1764431831,13103.638902679995,28864.51875006,53202.02560272 2025-11-29,15:57:13.000,333,11133809,8725,0,1764431832,13104.117180690002,35314.27532442,53201.94175728001 2025-11-29,15:57:14.000,333,11133826,8485,0,1764431833,13104.002663419997,21035.945298570005,53201.94175728001 2025-11-29,15:57:15.000,333,11133806,7685,0,1764431834,13103.44354968999,33012.86126376,53201.802014880006 2025-11-29,15:57:16.000,333,11133792,8285,0,1764431835,13102.844018099997,30709.543938000003,53201.732143680005 2025-11-29,15:57:17.000,333,11133831,8845,0,1764431836,13102.28490436999,31169.556063540003,53201.634324000006 2025-11-29,15:57:18.000,333,11133819,8845,0,1764431837,13102.129969239999,27944.600235930004,53201.64131112 2025-11-29,15:57:19.000,333,11133831,8565,0,1764431838,13102.022188279989,30247.80477561,53201.564452800005 2025-11-29,15:57:20.000,333,11133872,8405,0,1764431839,13101.658427540002,30247.6144491,53201.41772328001 2025-11-29,15:57:21.000,333,11133833,8565,0,1764431840,13101.41592038,27944.33941812,53201.31990360001 2025-11-29,15:57:22.000,333,11133785,8605,0,1764431841,13101.449601929991,33011.04963735001,53201.26400664 2025-11-29,15:57:23.000,333,11133821,8725,0,1764431842,13101.260985249995,27944.395811160008,53201.20810968 2025-11-29,15:57:24.000,333,11133828,8405,0,1764431843,13100.883751889989,31630.230807300002,53201.075354399996 2025-11-29,15:57:25.000,333,11133821,9165,0,1764431844,13100.237066130001,28866.499555589995,53201.0404188 2025-11-29,15:57:26.000,333,11133684,8205,0,1764431845,13100.082130999996,29326.807744589998,53200.94958624 2025-11-29,15:57:27.000,333,11133829,9005,0,1764431846,13099.940668489995,29326.864137630007,53200.85875368 2025-11-29,15:57:28.000,333,11133840,8165,0,1764431847,13100.06865837999,32090.60243847,53200.844779440005 2025-11-29,15:57:29.000,333,11133821,8845,0,1764431848,13100.499782220002,33932.59650051,53200.795869600006 2025-11-29,15:57:30.000,333,11133848,8205,0,1764431849,13100.479573290002,24720.039159599997,53200.628178720006 2025-11-29,15:57:31.000,333,11133862,8605,0,1764431850,13099.859832769995,33011.28225864,53200.60023024001 2025-11-29,15:57:32.000,333,11133859,8685,0,1764431851,13099.267037489997,30707.17543032,53200.49542344 2025-11-29,15:57:33.000,333,11133822,8325,0,1764431852,13098.97737616,30705.998225610005,53200.41157800001 2025-11-29,15:57:34.000,333,11133809,8845,0,1764431853,13098.842649959995,28401.919593810002,53200.292796960006 2025-11-29,15:57:35.000,333,11133814,8765,0,1764431854,13098.431735049999,29322.16236792,53200.222925760005 2025-11-29,15:57:36.000,333,11133785,8805,0,1764431855,13098.350899329998,30242.553173759996,53200.2019644 2025-11-29,15:57:37.000,333,11133846,8445,0,1764431856,13098.600142799995,30701.944975859995,53200.09715760001 2025-11-29,15:57:38.000,333,11133843,8645,0,1764431857,13098.822441029995,27477.299309969996,53200.08318336 2025-11-29,15:57:39.000,333,11133827,8765,0,1764431858,13098.330690399998,31162.760702219995,53200.11811896001 2025-11-29,15:57:40.000,333,11133808,8325,0,1764431859,13097.764840359996,32545.229028689995,53200.20895152 2025-11-29,15:57:41.000,333,11133823,8805,0,1764431860,13097.67053201999,31624.239046799994,53200.27882272 2025-11-29,15:57:42.000,333,11133791,8685,0,1764431861,13096.383896809995,32085.30854184,53200.3067712 2025-11-29,15:57:43.000,333,11133829,8965,0,1764431862,13095.501440200002,27479.583228090007,53200.460487840006 2025-11-29,15:57:44.000,333,11133772,8205,0,1764431863,13095.285878279996,30703.897584870007,53200.63516584 2025-11-29,15:57:45.000,333,11133800,8725,0,1764431864,13095.17136100999,36691.85860380001,53200.71202416 2025-11-29,15:57:46.000,333,11133804,8525,0,1764431865,13094.713291929998,33927.98636949,53200.87272792 2025-11-29,15:57:47.000,333,11133788,8245,0,1764431866,13093.97903414,27940.060596209994,53200.98452184001 2025-11-29,15:57:48.000,333,11133841,8805,0,1764431867,13093.635482329999,30703.707258359995,53200.97753472 2025-11-29,15:57:49.000,333,11133846,8565,0,1764431868,13093.87125317999,33466.65605664,53201.05439304001 2025-11-29,15:57:50.000,333,11133836,8365,0,1764431869,13094.349531189997,28399.586331779996,53201.04740592 2025-11-29,15:57:51.000,333,11133832,8285,0,1764431870,13095.21177886999,24255.001004370002,53201.012470320005 2025-11-29,15:57:52.000,333,11133851,8805,0,1764431871,13096.363687879995,32546.723444250005,53200.94958624 2025-11-29,15:57:53.000,333,11133826,8365,0,1764431872,13097.47517903,27019.831920359997,53200.97753472 2025-11-29,15:57:54.000,333,11133838,8285,0,1764431873,13098.398053499994,28401.9407412,53200.98452184001 2025-11-29,15:57:55.000,333,11133819,9205,0,1764431874,13099.314191659993,30244.844141010006,53201.00548320001 2025-11-29,15:57:56.000,333,11133838,8125,0,1764431875,13099.70489763999,29324.023338240004,53201.2150968 2025-11-29,15:57:57.000,333,11133846,8245,0,1764431876,13099.68468870999,27021.502564170005,53201.13823848 2025-11-29,15:57:58.000,333,11133816,8485,0,1764431877,13099.273773799992,34392.12223608,53201.19413544 2025-11-29,15:57:59.000,333,11133790,8325,0,1764431878,13099.011057709991,31168.118041020003,53201.131251360006 2025-11-29,15:58:00.000,333,11133819,8805,0,1764431879,13099.031266639991,33932.74453224,53201.12426424001 2025-11-29,15:58:01.000,333,11133804,8405,0,1764431880,13099.206410699997,32091.434235809997,53201.06836728 2025-11-29,15:58:02.000,333,11133848,8485,0,1764431881,13099.011057709991,25182.849789750006,53200.9705476 2025-11-29,15:58:03.000,333,11133811,8805,0,1764431882,13098.85612258,30249.898367219997,53200.92862488 2025-11-29,15:58:04.000,333,11133778,8325,0,1764431883,13099.118838670001,32553.462412530003,53200.85875368 2025-11-29,15:58:06.000,333,11133822,8445,0,1764431885,13100.00803158999,30250.84295064,53200.844779440005 2025-11-29,15:58:07.000,333,11133835,8485,0,1764431886,13100.365056019997,32553.638640780002,53200.795869600006 2025-11-29,15:58:08.000,333,11133670,8405,0,1764431887,13100.627772109998,29329.394775299996,53200.83779232001 2025-11-29,15:58:09.000,333,11133715,8725,0,1764431888,13101.099313809995,33014.79977451,53200.80984384 2025-11-29,15:58:10.000,333,11133697,8685,0,1764431889,13101.33508466,27487.894152359993,53200.80984384 2025-11-29,15:58:11.000,333,11133687,8605,0,1764431890,13101.220567389995,30253.197360060003,53200.760934 2025-11-29,15:58:12.000,333,11133798,8205,0,1764431891,13101.10605011999,27950.852814240003,53200.85875368 2025-11-29,15:58:13.000,333,11133806,8685,0,1764431892,13101.11278643,30254.170140000002,53200.92163776 2025-11-29,15:58:14.000,333,11133860,8405,0,1764431893,13100.98479653999,27950.41576818,53200.93561200001 2025-11-29,15:58:15.000,333,11133796,7965,0,1764431894,13100.351583399992,27949.739051700002,53200.907663519996 2025-11-29,15:58:16.000,333,11133836,7725,0,1764431895,13099.320927970002,27028.629234599997,53200.83779232001 2025-11-29,15:58:17.000,333,11133816,8685,0,1764431896,12760.10730160999,28411.182150630004,53200.80984384 2025-11-29,15:58:18.000,333,11133832,8485,0,1764431897,13098.303745159988,28871.751157439998,53200.87272792 2025-11-29,15:58:19.000,333,11133842,8285,0,1764431898,13098.86959519999,32095.600271639996,53200.92163776 2025-11-29,15:58:20.000,333,11133802,8205,0,1764431899,13100.021504209995,28409.80052115,53200.99849608 2025-11-29,15:58:21.000,333,11133798,8405,0,1764431900,13101.281194179996,27487.851857579997,53201.229071040005 2025-11-29,15:58:22.000,333,11133824,8205,0,1764431901,13102.089551379999,37161.27426876,53201.396761920005 2025-11-29,15:58:23.000,333,11133841,8605,0,1764431902,13102.904644889997,32554.054539449993,53201.515542960005 2025-11-29,15:58:24.000,333,11133859,8765,0,1764431903,13103.83425567,29329.740182669993,53201.76009216 2025-11-29,15:58:25.000,333,11133831,8805,0,1764431904,13104.359687849988,30712.716046500005,53201.96271864001 2025-11-29,15:58:26.000,333,11133806,8485,0,1764431905,13104.70997597,35781.541004729996,53202.14438376 2025-11-29,15:58:27.000,333,11133851,8725,0,1764431906,13105.093945640001,24726.432720509998,53202.29810040001 2025-11-29,15:58:28.000,333,11133860,8165,0,1764431907,13105.84167604999,31176.548800499993,53202.48675264 2025-11-29,15:58:29.000,333,11133820,8205,0,1764431908,13106.097655829995,29796.456030839996,53202.60553368 2025-11-29,15:58:30.000,333,11133839,8765,0,1764431909,13105.855148669994,27954.920162249997,53202.80117304001 2025-11-29,15:58:31.000,333,11133821,8805,0,1764431910,13105.174781360001,27494.69656281,53203.01777376001 2025-11-29,15:58:32.000,333,11133802,8245,0,1764431911,13104.379896779988,27955.773106980007,53203.22738736 2025-11-29,15:58:33.000,333,11133838,8645,0,1764431912,13103.396395519994,27495.50016363,53203.311232800006 2025-11-29,15:58:34.000,333,11133824,8165,0,1764431913,13102.338794849995,29800.361248860005,53203.42302672 2025-11-29,15:58:35.000,333,11133865,8405,0,1764431914,13101.449601929991,28880.005688670004,53203.54180776 2025-11-29,15:58:36.000,333,11133846,7845,0,1764431915,13100.930906059999,35331.20028555,53203.58373048 2025-11-29,15:58:37.000,333,11133825,8965,0,1764431916,13101.362029899996,29342.019767129997,53203.65360168 2025-11-29,15:58:38.000,333,11133862,8165,0,1764431917,13102.419630569995,34870.511443530006,53203.78635696001 2025-11-29,15:58:39.000,333,11133844,8445,0,1764431918,13103.093261569993,33948.37950258001,53203.92609936 2025-11-29,15:58:40.000,333,11133840,8525,0,1764431919,13103.032634779993,31183.492193550002,53203.99597056 2025-11-29,15:58:41.000,333,11133812,7445,0,1764431920,13102.55435677,27497.706541320003,53203.961034960004 2025-11-29,15:58:42.000,333,11133856,7365,0,1764431921,13102.028924589998,31182.88596837,53204.09379024 2025-11-29,15:58:43.000,333,11133869,8725,0,1764431922,13101.18688583999,29339.467982069997,53204.009944800004 2025-11-29,15:58:44.000,333,11133822,8245,0,1764431923,13100.237066130001,33024.70380216,53204.03789328 2025-11-29,15:58:45.000,333,11133836,8565,0,1764431924,13099.617325609994,31642.72891479,53204.079816000005 2025-11-29,15:58:46.000,333,11133836,8765,0,1764431925,13098.82917733999,29339.545522500004,53204.079816000005 2025-11-29,15:58:47.000,333,11133809,9045,0,1764431926,13098.350899329998,28878.518322239994,53203.95404784001 2025-11-29,15:58:48.000,333,11133871,8765,0,1764431927,13097.744631429996,32103.960539820007,53203.93308648001 2025-11-29,15:58:49.000,333,11133863,8685,0,1764431928,13096.936274229993,29800.953375779995,53203.8003312 2025-11-29,15:58:50.000,333,11133696,8485,0,1764431929,13095.912355109998,30262.149755160004,53203.73744712001 2025-11-29,15:58:51.000,333,11133702,8325,0,1764431930,13095.413868169991,30722.620074150007,53203.744434240005 2025-11-29,15:58:52.000,333,11133821,8805,0,1764431931,13095.366713999996,30261.945330389994,53203.63264032 2025-11-29,15:58:53.000,333,11133841,8805,0,1764431932,13095.0972616,33485.970672840005,53203.4859108 2025-11-29,15:58:54.000,333,11133701,8685,0,1764431933,13094.807600269989,34866.845895930004,53203.40206536001 2025-11-29,15:58:55.000,333,11133808,8045,0,1764431934,13094.598774659993,28876.911120599994,53203.40206536001 2025-11-29,15:58:56.000,333,11133797,8205,0,1764431935,13094.322585950002,29335.971613589994,53203.28328432001 2025-11-29,15:58:57.000,333,11133843,8645,0,1764431936,13093.945352589995,27952.445917620003,53203.30424568001 2025-11-29,15:58:58.000,333,11133829,8605,0,1764431937,13093.581591849994,34400.54594643001,53203.22738736 2025-11-29,15:58:59.000,333,11133878,8445,0,1764431938,13093.366029929988,30714.139970760007,53203.24834872 2025-11-29,15:59:00.000,333,11133845,8805,0,1764431939,13093.440129339993,33937.53089151,53203.13655480001 2025-11-29,15:59:01.000,333,11133853,8805,0,1764431940,13093.682636499994,27487.287927180005,53203.08764496 2025-11-29,15:59:02.000,333,11133804,8245,0,1764431941,13093.642218639994,29790.140010360003,53203.003799520004 2025-11-29,15:59:03.000,333,11133815,8765,0,1764431942,13093.399711479993,31172.530796399995,53202.8920056 2025-11-29,15:59:04.000,333,11133860,8245,0,1764431943,13093.366029929988,32095.55092773,53202.67540488 2025-11-29,15:59:05.000,333,11133860,8205,0,1764431944,13093.089841219997,28411.795424940006,53202.51470112001 2025-11-29,15:59:06.000,333,11133792,8645,0,1764431945,12754.111985709991,32097.7996002,53202.29810040001 2025-11-29,15:59:07.000,333,11133859,9005,0,1764431946,13092.227593539988,27491.045113469998,53202.17931936001 2025-11-29,15:59:08.000,333,11133824,8285,0,1764431947,13092.402737599994,29333.96966067,53201.98368 2025-11-29,15:59:09.000,333,11133892,8325,0,1764431948,13092.69913524,27951.409695509996,53201.83695048 2025-11-29,15:59:10.000,333,11133883,7965,0,1764431949,13093.089841219997,30252.91539486,53201.76707928 2025-11-29,15:59:11.000,333,11133813,8645,0,1764431950,13093.77020852999,33475.685992169994,53201.683233840005 2025-11-29,15:59:12.000,333,11133838,8285,0,1764431951,13094.612247279998,30710.587209239995,53201.62034976 2025-11-29,15:59:13.000,333,11133862,8365,0,1764431952,13095.144415769995,25181.95455024,53201.59240128 2025-11-29,15:59:14.000,333,11133828,7165,0,1764431953,13095.25893304,31631.083752029997,53201.62733688001 2025-11-29,15:59:15.000,333,11133850,7484,0,1764431954,13094.90864491999,27946.940547089995,53201.55047856 2025-11-29,15:59:17.000,333,11133774,8325,0,1764431956,13093.79715377,29790.830825099998,53201.20112256001 2025-11-29,15:59:18.000,333,11133787,8885,0,1764431957,13093.783681149995,30251.047375409995,53201.075354399996 2025-11-29,15:59:19.000,333,11133845,8765,0,1764431958,13093.453601959998,29330.085590040006,53200.93561200001 2025-11-29,15:59:20.000,333,11133882,8405,0,1764431959,13093.231303729997,31634.389794000002,53200.83779232001 2025-11-29,15:59:21.000,333,11133828,8285,0,1764431960,13093.541173989994,32556.169278450005,53200.67010144001 2025-11-29,15:59:22.000,333,11133888,8485,0,1764431961,13093.83757163,23804.039961749993,53200.52337192 2025-11-29,15:59:23.000,333,11133819,8845,0,1764431962,13093.803890079995,26567.961539969998,53200.45350072001 2025-11-29,15:59:24.000,333,11133852,8445,0,1764431963,13093.494019819998,29331.960658619995,53200.27882272 2025-11-29,15:59:25.000,333,11133811,8805,0,1764431964,13092.73281678999,30714.52767291,53200.104144720004 2025-11-29,15:59:26.000,333,11133777,8605,0,1764431965,13092.214120919998,32096.18534943,53199.98536368 2025-11-29,15:59:27.000,333,11133895,8085,0,1764431966,13090.954430949998,31176.259786170005,53199.789724320006 2025-11-29,15:59:28.000,333,11133812,8485,0,1764431967,13089.863148729994,31637.963702909998,53199.58011072 2025-11-29,15:59:29.000,333,11133849,8965,0,1764431968,13089.24340821,29796.061279560003,53199.41940696 2025-11-29,15:59:30.000,333,11133808,8365,0,1764431969,13089.24340821,27493.399522890002,53199.27966456001 2025-11-29,15:59:31.000,333,11133796,8285,0,1764431970,13089.708213600003,28414.57983129,53199.216780480005 2025-11-29,15:59:32.000,333,11133762,8525,0,1764431971,13090.738869029992,26110.529396009995,53199.118960800006 2025-11-29,15:59:33.000,333,11133834,8405,0,1764431972,13091.816678629992,30717.41076708,53199.097999440004 2025-11-29,15:59:34.000,333,11133857,8965,0,1764431973,13092.665453689995,28414.819501709993,53199.11197368001 2025-11-29,15:59:35.000,333,11133780,8125,0,1764431974,13093.379502549993,26572.670358810006,53199.03511536 2025-11-29,15:59:36.000,333,11133807,8765,0,1764431975,13093.83757163,27954.490165320007,53199.097999440004 2025-11-29,15:59:37.000,333,11133782,7565,0,1764431976,13094.093551409991,31639.888115399997,53199.20280624 2025-11-29,15:59:38.000,333,11133812,8205,0,1764431977,13093.89146210999,29797.51340034,53199.286651680006 2025-11-29,15:59:39.000,333,11133837,8805,0,1764431978,13093.507492439989,27954.8849166,53199.34953576 2025-11-29,15:59:40.000,333,11133874,8125,0,1764431979,13093.278457899993,30256.947497219997,53199.4683168 2025-11-29,15:59:41.000,333,11133801,8685,0,1764431980,13093.446865649988,30715.845860219997,53199.59408496001 2025-11-29,15:59:42.000,333,11133854,8405,0,1764431981,13093.79715377,32097.285013710003,53199.622033440006 2025-11-29,15:59:43.000,333,11133845,8885,0,1764431982,13093.71631805,30255.16406733,53199.58709784 2025-11-29,15:59:44.000,333,11133828,8405,0,1764431983,12755.082014349995,32559.75728562,53199.6080592 2025-11-29,15:59:45.000,333,11133889,8765,0,1764431984,13093.116786459992,31179.008946870003,53199.48927816 2025-11-29,15:59:46.000,333,11133835,8845,0,1764431985,13092.854070369991,30258.272733660007,53199.40543272001 2025-11-29,15:59:47.000,333,11133758,7725,0,1764431986,13092.308429259989,25191.88677441,53199.30761304001 2025-11-29,15:59:48.000,333,11133817,8805,0,1764431987,13091.904250660002,28877.735868810007,53199.32857440001 2025-11-29,15:59:49.000,333,11133833,8725,0,1764431988,13091.655007189991,28416.772110720005,53199.23774184001 2025-11-29,15:59:50.000,333,11133781,8645,0,1764431989,13091.43270895999,32101.48629519,53199.13992216001 2025-11-29,15:59:51.000,333,11133809,8885,0,1764431990,13091.27103751999,26572.219214490004,53199.10498656 2025-11-29,15:59:52.000,333,11133824,8125,0,1764431991,13091.095893459998,29796.87192951,53199.0840252 2025-11-29,15:59:53.000,333,11133832,8165,0,1764431992,13091.149783939989,31179.079438169996,53198.9792184 2025-11-29,15:59:54.000,333,11133796,8405,0,1764431993,13091.284510139994,28415.996706420003,53198.91633432 2025-11-29,15:59:55.000,333,11133794,8245,0,1764431994,13091.021794049993,28878.1094727,53198.783579040006 2025-11-29,15:59:56.000,333,11133819,8685,0,1764431995,13090.705187480002,29799.543549780006,53198.783579040006 2025-11-29,15:59:57.000,333,11133814,8525,0,1764431996,13090.772550579997,28416.574735079994,53198.67178512 2025-11-29,15:59:58.000,333,11133725,8725,0,1764431997,13090.786023200002,30259.351250549997,53198.65781088001 2025-11-29,15:59:59.000,333,11133683,8885,0,1764431998,13091.21041072999,33483.672656459996,53198.60890104001 2025-11-29,16:00:00.000,333,11133797,8885,0,1764431999,13091.62132564,27033.55657647,53198.65781088001 2025-11-29,16:00:01.000,333,11133795,8645,0,1764432000,13091.870569109997,34404.38772228001,53198.57396544 2025-11-29,16:00:02.000,333,11133879,8605,0,1764432001,13091.782997080001,30259.069285350008,53198.51806848001 2025-11-29,16:00:03.000,333,11133814,8005,0,1764432002,13091.37881848,27496.106388810003,53198.51806848001 2025-11-29,16:00:04.000,333,11133855,8805,0,1764432003,13091.27777383,26575.60984602,53198.53902984001 2025-11-29,16:00:05.000,333,11133785,8605,0,1764432004,13091.4596542,33486.36542412,53198.64383664 2025-11-29,16:00:06.000,333,11133815,8485,0,1764432005,13091.890778039997,33947.230494389994,53198.79056616 2025-11-29,16:00:07.000,333,11133839,8845,0,1764432006,13092.436419149999,30262.734832949995,53198.86043736 2025-11-29,16:00:08.000,333,11133815,8805,0,1764432007,13092.7395531,26116.817219970006,53199.04210248001 2025-11-29,16:00:09.000,333,11133820,8285,0,1764432008,13093.251512659997,28881.514202489998,53199.0840252 2025-11-29,16:00:10.000,333,11133746,8445,0,1764432009,13093.453601959998,29804.393351220002,53199.1538964 2025-11-29,16:00:11.000,333,11133854,8405,0,1764432010,13093.507492439989,28422.76387122,53199.17485776 2025-11-29,16:00:12.000,333,11133835,8765,0,1764432011,13094.086815099996,31187.404460699996,53199.2936388 2025-11-29,16:00:13.000,333,11133776,8165,0,1764432012,13095.17136100999,32109.529352519996,53199.41940696 2025-11-29,16:00:14.000,333,11133813,8805,0,1764432013,13096.45125990999,33032.182929090006,53199.51722664 2025-11-29,16:00:15.000,333,11133786,8125,0,1764432014,13097.32698020999,33034.16373462,53199.63600768 2025-11-29,16:00:16.000,333,11133829,8685,0,1764432015,13098.034292759992,28429.32661125,53199.71286600001 2025-11-29,16:00:18.000,333,11133804,8045,0,1764432017,13099.603852989989,27510.06366621,53199.88055688001 2025-11-29,16:00:19.000,333,11133761,8965,0,1764432018,13099.97435004,28431.201679830003,53200.01331216 2025-11-29,16:00:20.000,333,11133831,8645,0,1764432019,13100.189911959991,30273.978195300006,53200.09715760001 2025-11-29,16:00:21.000,333,11133673,8485,0,1764432020,13099.75205181,25667.28010161,53200.21593864001 2025-11-29,16:00:22.000,333,11133835,8485,0,1764432021,13099.401763690003,29353.439357730007,53200.236899999996 2025-11-29,16:00:23.000,333,11133781,8645,0,1764432022,13099.603852989989,29813.04968286,53200.41157800001 2025-11-29,16:00:24.000,333,11133810,8205,0,1764432023,13100.317901850001,25204.286194080007,53200.54433328 2025-11-29,16:00:25.000,333,11133814,7484,0,1764432024,13101.30813941999,24742.342606920007,53200.6910628 2025-11-29,16:00:26.000,333,11133834,8405,0,1764432025,13102.47352105,31652.943104160004,53200.85875368 2025-11-29,16:00:27.000,333,11133835,8885,0,1764432026,13102.3724764,26126.143218960002,53200.99150896 2025-11-29,16:00:28.000,333,11133767,9165,0,1764432027,13101.833571599993,28893.596411310005,53200.99150896 2025-11-29,16:00:29.000,333,11133752,7445,0,1764432028,13101.483283479996,30738.149307540007,53201.08234152001 2025-11-29,16:00:30.000,333,11133826,7445,0,1764432029,13101.26772155999,31199.04962346,53201.15221272001 2025-11-29,16:00:31.000,333,11133820,8485,0,1764432030,13101.436129310001,29815.756548780002,53201.26400664 2025-11-29,16:00:32.000,333,11133811,8965,0,1764432031,13101.847044219998,27049.938754589995,53201.45964600001 2025-11-29,16:00:33.000,333,11133812,7525,0,1764432032,13102.359003779995,29813.655908040004,53201.66227248 2025-11-29,16:00:34.000,333,11133793,8965,0,1764432033,13102.965271679997,26127.630585389998,53201.82297624001 2025-11-29,16:00:35.000,333,11133832,8285,0,1764432034,13103.38292289999,28893.899523900007,53201.95573152 2025-11-29,16:00:36.000,333,11133780,8445,0,1764432035,13104.218225340002,28434.11297052,53202.15137088 2025-11-29,16:00:37.000,333,11133804,8525,0,1764432036,13105.370134349992,27513.73626294,53202.284126160004 2025-11-29,16:00:38.000,333,11133867,8285,0,1764432037,13106.596142770002,28898.375721450007,53202.42386856001 2025-11-29,16:00:39.000,333,11133772,8445,0,1764432038,13106.919485649989,25213.823666969998,53202.54963672 2025-11-29,16:00:40.000,333,11133862,8645,0,1764432039,13107.08115708999,33969.646727789994,53202.689379120005 2025-11-29,16:00:41.000,333,11133818,8365,0,1764432040,13107.36408210999,28900.095709169997,53202.93392832 2025-11-29,16:00:42.000,333,11133844,8645,0,1764432041,13107.579644029996,27055.874122049994,53203.15052904 2025-11-29,16:00:43.000,333,11133793,8045,0,1764432042,13107.970350009993,29358.380797859994,53203.45097520001 2025-11-29,16:00:44.000,333,11133817,8805,0,1764432043,13108.38800123,29817.441290849994,53203.75142136 2025-11-29,16:00:45.000,333,11133833,8685,0,1764432044,13108.785443519992,23365.4078475,53204.05186752001 2025-11-29,16:00:46.000,333,11133771,8685,0,1764432045,13109.142467949998,32580.284352179995,53204.366287920006 2025-11-29,16:00:47.000,333,11133880,8165,0,1764432046,13109.034686990002,33042.03761283,53204.652759840006 2025-11-29,16:00:49.000,333,11133807,8805,0,1764432048,13108.576617909996,30741.455349509997,53205.00211584 2025-11-29,16:00:50.000,333,11133850,8445,0,1764432049,13108.3677923,28899.496533120007,53205.12788400001 2025-11-29,16:00:51.000,333,11133801,8805,0,1764432050,13108.246538719999,27978.189340380006,53205.31653624001 2025-11-29,16:00:52.000,333,11133844,8485,0,1764432051,13108.26001133999,28438.92047718,53205.519162720004 2025-11-29,16:00:53.000,333,11133792,7685,0,1764432052,13108.273483959994,30281.330437890007,53205.60300816 2025-11-29,16:00:54.000,333,11133755,8845,0,1764432053,13108.374528609995,31662.43123314,53205.86851872001 2025-11-29,16:00:55.000,333,11133838,8165,0,1764432054,13108.69113518,29818.51980774,53206.043196720006 2025-11-29,16:00:56.000,333,11133802,8405,0,1764432055,13109.344557249999,27513.91954032,53206.18293912001 2025-11-29,16:00:57.000,333,11133846,8485,0,1764432056,13110.449312089993,28435.614435209995,53206.46242392 2025-11-29,16:00:58.000,333,11133851,8325,0,1764432057,13111.291350840002,30280.498640549995,53206.58120496 2025-11-29,16:01:00.000,333,11133827,8805,0,1764432059,13111.143152019991,30284.009107289996,53207.000432160006 2025-11-29,16:01:01.000,333,11133799,8605,0,1764432060,13111.298087149997,30746.502526590004,53207.21004576001 2025-11-29,16:01:02.000,333,11133804,8165,0,1764432061,13111.250932980001,28904.494366290004,53207.34978816 2025-11-29,16:01:03.000,333,11133838,8165,0,1764432062,13111.378922869997,32130.359531669994,53207.552414640006 2025-11-29,16:01:04.000,333,11133830,8325,0,1764432063,13111.89761873999,31669.0010223,53207.84587368 2025-11-29,16:01:05.000,333,11133825,8765,0,1764432064,13112.726184869993,32129.055442619996,53208.153306960005 2025-11-29,16:01:06.000,333,11133809,8525,0,1764432065,13113.37960693999,26137.294942620007,53208.49567584 2025-11-29,16:01:07.000,333,11133835,8205,0,1764432066,13114.073446869988,32126.884310580004,53208.824070480005 2025-11-29,16:01:08.000,333,11133826,8285,0,1764432067,13114.821177279991,29361.50356245,53209.110542400005 2025-11-29,16:01:09.000,333,11133833,8165,0,1764432068,13115.49480827999,33969.38590998,53209.33413024 2025-11-29,16:01:10.000,333,11133854,7645,0,1764432069,13115.88551426,27056.734115910003,53209.57867944 2025-11-29,16:01:11.000,333,11133857,8805,0,1764432070,13115.8450964,27517.380663150005,53209.83720288 2025-11-29,16:01:12.000,333,11133642,8165,0,1764432071,13115.508280899994,33970.03442994,53209.900086960006 2025-11-29,16:01:13.000,333,11133860,8285,0,1764432072,13115.131047540002,30746.002038360006,53210.1236748 2025-11-29,16:01:14.000,333,11133830,8565,0,1764432073,13114.800968349991,28442.367501750006,53210.22149448 2025-11-29,16:01:15.000,333,11133851,8765,0,1764432074,13114.787495730001,28442.381600010005,53210.32630128001 2025-11-29,16:01:16.000,333,11133840,8525,0,1764432075,13114.982848719992,30285.129918959996,53210.500979280005 2025-11-29,16:01:17.000,333,11133896,8005,0,1764432076,13115.373554699989,34431.139170630006,53210.668670160005 2025-11-29,16:01:18.000,333,11133871,8525,0,1764432077,13115.61606185999,29821.55798277,53210.892258 2025-11-29,16:01:19.000,333,11133839,8765,0,1764432078,13115.70363389,32584.85923755,53211.0320004 2025-11-29,16:01:20.000,333,11133869,8925,0,1764432079,13115.96634998,31200.833053349997,53211.23462688001 2025-11-29,16:01:21.000,333,11133883,8685,0,1764432080,13115.94614105,27514.39888116,53211.39533064 2025-11-29,16:01:22.000,333,11133868,6925,0,1764432081,13115.70363389,28897.64261193,53211.54904728001 2025-11-29,16:01:23.000,333,11133840,8485,0,1764432082,13115.730579129995,31202.207633700003,53211.556034400004 2025-11-29,16:01:24.000,333,11133835,8765,0,1764432083,13115.265773739993,28438.370645040006,53211.688789679996 2025-11-29,16:01:25.000,333,11133833,8725,0,1764432084,13114.571933809995,28900.483411320005,53211.80757072 2025-11-29,16:01:26.000,333,11133862,8285,0,1764432085,13113.830939710002,24753.95252403,53211.83551920001 2025-11-29,16:01:27.000,333,11133812,8445,0,1764432086,13113.312243839995,32127.25086534,53211.91936464 2025-11-29,16:01:28.000,333,11133878,8205,0,1764432087,13112.854174759988,30285.771389789996,53211.940326 2025-11-29,16:01:29.000,333,11133808,8285,0,1764432088,13112.301797339991,28443.54470646,53211.92635176 2025-11-29,16:01:30.000,333,11133683,9085,0,1764432089,13111.843728259999,34434.38881956,53211.96827448 2025-11-29,16:01:31.000,333,11133840,7645,0,1764432090,13111.601221099998,32590.181330699997,53212.024171439996 2025-11-29,16:01:32.000,333,11133791,8885,0,1764432091,13111.473231210002,31667.006118510006,53212.080068400006 2025-11-29,16:01:33.000,333,11133820,8165,0,1764432092,13111.358713939997,26596.291993439998,53212.15692672 2025-11-29,16:01:34.000,333,11133854,8285,0,1764432093,13110.86696331,29359.332430409995,53212.247759280006 2025-11-29,16:01:35.000,333,11133821,8445,0,1764432094,13110.462784709998,25210.700902380006,53212.31763048001 2025-11-29,16:01:36.000,333,11133827,8965,0,1764432095,13109.930616220001,27514.25084943,53212.33160472 2025-11-29,16:01:37.000,333,11133857,8645,0,1764432096,13109.836307879996,28435.431157829997,53212.3246176 2025-11-29,16:01:38.000,333,11133808,7005,0,1764432097,13110.253959100002,27974.43215409,53212.28269488 2025-11-29,16:01:39.000,333,11133837,8605,0,1764432098,13110.70529187,31200.607481190003,53212.28968200001 2025-11-29,16:01:40.000,333,11133759,9165,0,1764432099,13111.325032389992,27515.907394980008,53212.20583656 2025-11-29,16:01:41.000,333,11133828,8405,0,1764432100,13112.14012589999,31665.497604689997,53212.26173352 2025-11-29,16:01:42.000,333,11133838,8285,0,1764432101,13112.995637269989,28903.366505490005,53212.16391384 2025-11-29,16:01:43.000,333,11133842,8365,0,1764432102,13113.965665909993,30287.279903610004,53212.177888080005 2025-11-29,16:01:44.000,333,11133846,8365,0,1764432103,13114.7672868,27523.887010139995,53212.17090096001 2025-11-29,16:01:45.000,333,11133870,8365,0,1764432104,13115.083893369992,27525.374376570006,53212.21282368 2025-11-29,16:01:46.000,333,11133876,8525,0,1764432105,13115.016530269997,28909.597936410006,53212.26173352 2025-11-29,16:01:47.000,333,11133813,8645,0,1764432106,13114.7672868,33058.09553097001,53212.247759280006 2025-11-29,16:01:48.000,333,11133838,8445,0,1764432107,13114.47762546999,26606.245364999995,53212.296669120005 2025-11-29,16:01:49.000,333,11133858,8485,0,1764432108,13114.181227829999,32136.590962589995,53212.3246176 2025-11-29,16:01:50.000,333,11133815,8405,0,1764432109,13113.655795649996,30293.215271070003,53212.345578960005 2025-11-29,16:01:51.000,333,11133809,8925,0,1764432110,13113.063000369999,28449.416631750006,53212.31064336 2025-11-29,16:01:52.000,333,11133882,8125,0,1764432111,13112.28832472,34439.428947509994,53212.33859184001 2025-11-29,16:01:53.000,333,11133840,8405,0,1764432112,13111.682056819998,30289.90217997,53212.1848752 2025-11-29,16:01:54.000,333,11133808,8445,0,1764432113,13111.372186560002,31669.980851369997,53212.1848752 2025-11-29,16:01:55.000,333,11133841,8085,0,1764432114,13111.223987739992,33050.21460363,53212.10801688 2025-11-29,16:01:56.000,333,11133868,7605,0,1764432115,13110.671610319994,32588.849045130002,53212.00321008001 2025-11-29,16:01:57.000,333,11133868,7484,0,1764432116,13109.735263229995,27981.382596270007,53211.856480559996 2025-11-29,16:01:58.000,333,11133812,8485,0,1764432117,13109.095313780002,27981.868986240006,53211.674815440005 2025-11-29,16:01:59.000,333,11133810,8645,0,1764432118,13108.778707209996,28904.755184099995,53211.54904728001 2025-11-29,16:02:00.000,333,11133842,7845,0,1764432119,13108.67092625,32593.282947900007,53211.24860112 2025-11-29,16:02:01.000,333,11133812,8125,0,1764432120,13108.771970900001,27985.77420426,53211.10885872 2025-11-29,16:02:02.000,333,11133867,8765,0,1764432121,13108.913433410002,34437.08863635,53210.99007768 2025-11-29,16:02:03.000,333,11133864,8205,0,1764432122,13109.115522710003,30749.188245120007,53210.8223868 2025-11-29,16:02:04.000,333,11133880,8485,0,1764432123,13109.108786399993,28445.14485897,53210.72456712 2025-11-29,16:02:05.000,333,11133845,8685,0,1764432124,13109.230039979993,27984.145855230003,53210.668670160005 2025-11-29,16:02:06.000,333,11133849,8645,0,1764432125,13109.39844772999,24758.069215950003,53210.549889120004 2025-11-29,16:02:07.000,333,11133853,8605,0,1764432126,13109.162676879998,28906.13681358,53210.49399216001 2025-11-29,16:02:08.000,333,11133811,8765,0,1764432127,13108.771970900001,31671.291989549994,53210.49399216001 2025-11-29,16:02:09.000,333,11133878,8445,0,1764432128,13108.38126491999,28905.685669259998,53210.41713384 2025-11-29,16:02:10.000,333,11133822,7685,0,1764432129,13107.923195839998,31209.341353259995,53210.31232704 2025-11-29,16:02:11.000,333,11133866,7525,0,1764432130,13107.714370230002,25218.13773453,53210.27739144001 2025-11-29,16:02:12.000,333,11133825,8085,0,1764432131,13107.781733329997,24756.884962109994,53210.25643008001 2025-11-29,16:02:13.000,333,11133845,8645,0,1764432132,13107.963613699998,26599.830656699996,53210.15162328 2025-11-29,16:02:14.000,333,11133853,8685,0,1764432133,13108.21959347999,31669.431019230004,53210.13066192 2025-11-29,16:02:15.000,333,11133824,8205,0,1764432134,13108.084867279998,28444.721911169996,53210.06079072001 2025-11-29,16:02:16.000,333,11133854,8365,0,1764432135,13108.098339899989,30288.46415745,53210.01188088001 2025-11-29,16:02:17.000,333,11133835,8005,0,1764432136,13108.34084705999,34897.093712760005,53209.9140612 2025-11-29,16:02:18.000,333,11133881,7965,0,1764432137,13108.62377207999,35357.9517339,53209.85816424 2025-11-29,16:02:19.000,333,11133792,8445,0,1764432138,13108.5698816,30749.780372039997,53209.85117712001 2025-11-29,16:02:20.000,333,11133780,7845,0,1764432139,13108.004031559998,29367.76318989,53209.79528016 2025-11-29,16:02:21.000,333,11133853,8765,0,1764432140,13107.458390449996,29367.76318989,53209.69746048 2025-11-29,16:02:22.000,333,11133853,8365,0,1764432141,13107.0878934,30750.090533759998,53209.67649912001 2025-11-29,16:02:23.000,333,11133834,7965,0,1764432142,13107.12157494999,29367.100571670002,53209.64156352 2025-11-29,16:02:24.000,333,11133797,8005,0,1764432143,13107.33040056,28905.544686659996,53209.62758928 2025-11-29,16:02:25.000,333,11133885,8525,0,1764432144,13107.485335689991,33052.625406089996,53209.564705200006 2025-11-29,16:02:26.000,333,11133868,8245,0,1764432145,13108.212857169994,27522.096531119998,53209.58566656001 2025-11-29,16:02:27.000,333,11133880,8085,0,1764432146,13109.142467949998,33052.054426560004,53209.59265368 2025-11-29,16:02:28.000,333,11133834,8165,0,1764432147,13109.74199953999,28443.960605130007,53209.59265368 2025-11-29,16:02:29.000,333,11133828,8485,0,1764432148,13109.876725739996,24296.908082220005,53209.65553776001 2025-11-29,16:02:30.000,333,11133815,9165,0,1764432149,13109.78915371,29366.614181700003,53209.67649912001 2025-11-29,16:02:31.000,333,11133830,8365,0,1764432150,13109.917143599996,31209.7502028,53209.64855064 2025-11-29,16:02:32.000,333,11133891,8805,0,1764432151,13110.233750170002,27522.787345859993,53209.8092544 2025-11-29,16:02:33.000,333,11133776,7125,0,1764432152,13110.833281759995,29365.98680913,53209.879125600004 2025-11-29,16:02:34.000,333,11133781,9045,0,1764432153,13111.540594309998,31208.918405460005,53210.01886800001 2025-11-29,16:02:35.000,333,11133778,8325,0,1764432154,13112.719448559998,28904.36043282,53210.10970056001 2025-11-29,16:02:36.000,333,11133793,8765,0,1764432155,13114.120601039998,34895.662739370004,53210.193546 2025-11-29,16:02:37.000,333,11133765,8805,0,1764432156,13115.198410639998,29828.27580366,53210.2983528 2025-11-29,16:02:38.000,333,11133790,8005,0,1764432157,13115.54196245,27987.184030260003,53210.382198240004 2025-11-29,16:02:39.000,333,11133743,7965,0,1764432158,13115.57564399999,32136.414734339996,53210.4380952 2025-11-29,16:02:40.000,333,11133815,9165,0,1764432159,13115.51501720999,29371.795292249997,53210.58482472 2025-11-29,16:02:41.000,333,11133775,8725,0,1764432160,13115.393763629989,30293.645268000007,53210.738541360006 2025-11-29,16:02:42.000,333,11133757,8885,0,1764432161,13114.969376100002,27529.350085889993,53210.836361040005 2025-11-29,16:02:43.000,333,11133796,8365,0,1764432162,13114.262063549999,30295.48509093,53210.91321936 2025-11-29,16:02:44.000,333,11133760,8365,0,1764432163,13113.628850410001,30756.018852089997,53210.92020648 2025-11-29,16:02:45.000,333,11133793,7845,0,1764432164,13113.063000369999,25685.607839610006,53210.99007768 2025-11-29,16:02:46.000,333,11133777,8685,0,1764432165,13112.840702139998,34440.96565785,53211.23462688001 2025-11-29,16:02:47.000,333,11133804,7365,0,1764432166,13112.813756899988,33978.54977898,53211.32545944 2025-11-29,16:02:48.000,333,11133760,8165,0,1764432167,13113.150572399994,30750.823643280004,53211.47218896 2025-11-29,16:02:49.000,333,11133682,8605,0,1764432168,13113.669268270001,29827.916298030003,53211.71673816001 2025-11-29,16:02:50.000,333,11133758,7725,0,1764432169,13114.3631082,28905.467146230003,53211.84949344 2025-11-29,16:02:51.000,333,11133791,8805,0,1764432170,13115.090629680002,30287.98481661,53212.03115856001 2025-11-29,16:02:52.000,333,11133775,8605,0,1764432171,13116.107812490001,33054.09867426001,53212.15692672 2025-11-29,16:02:53.000,333,11133777,7685,0,1764432172,13117.071104819996,30750.929380229994,53212.247759280006 2025-11-29,16:02:54.000,333,11133714,8245,0,1764432173,13117.556119139997,25682.844580649995,53212.33160472 2025-11-29,16:02:55.000,333,11133769,8725,0,1764432174,13117.697581649998,29831.29988043,53212.44339864 2025-11-29,16:02:56.000,333,11133736,8125,0,1764432175,13117.589800690002,27066.39142401,53212.54121832 2025-11-29,16:02:57.000,333,11133800,8285,0,1764432176,13117.529173900002,29370.914151000004,53212.65301224001 2025-11-29,16:02:58.000,333,11133729,8125,0,1764432177,13117.306875670001,27527.559606869996,53212.694934959996 2025-11-29,16:02:59.000,333,11133721,8805,0,1764432178,13117.05763219999,34439.92238661001,53212.862625839996 2025-11-29,16:03:00.000,333,11133747,9005,0,1764432179,13116.929642309995,33056.805540179994,53212.862625839996 2025-11-29,16:03:01.000,333,11133772,8205,0,1764432180,13116.90269707,29830.249560059994,53212.86961296001 2025-11-29,16:03:02.000,333,11133789,8725,0,1764432181,13117.02395065,23377.454810669995,53212.97441976 2025-11-29,16:03:03.000,333,11133787,7484,0,1764432182,13117.488756040002,29367.678600330008,53213.065252320004 2025-11-29,16:03:04.000,333,11133817,8965,0,1764432183,13117.98050667,28446.27271977,53213.04429096 2025-11-29,16:03:05.000,333,11133742,8125,0,1764432184,13118.26343169,33056.530624110004,53213.15608488001 2025-11-29,16:03:06.000,333,11133768,7285,0,1764432185,13118.418366819991,35362.15301538,53213.21198184 2025-11-29,16:03:07.000,333,11133752,8365,0,1764432186,13118.499202539992,29832.166923419994,53213.21198184 2025-11-29,16:03:08.000,333,11133779,7885,0,1764432187,13118.694555529997,30292.78527414,53213.33076288 2025-11-29,16:03:09.000,333,11133691,8845,0,1764432188,13118.977480549998,33518.319130410004,53213.421595440006 2025-11-29,16:03:10.000,333,11133767,8325,0,1764432189,13119.246932949995,29369.793339330005,53213.58229920001 2025-11-29,16:03:11.000,333,11133752,8365,0,1764432190,13119.206515089994,28907.948439989996,53213.805887040005 2025-11-29,16:03:12.000,333,11133766,8485,0,1764432191,13119.091997819989,26142.33507057,53213.98755216 2025-11-29,16:03:13.000,333,11133766,8125,0,1764432192,13119.186306159994,28446.463046279998,53214.05043624 2025-11-29,16:03:14.000,333,11133822,8165,0,1764432193,13119.509649039996,34898.44714572,53214.21114000001 2025-11-29,16:03:15.000,333,11133833,8925,0,1764432194,13119.859937159992,28907.673523920006,53214.30197256001 2025-11-29,16:03:16.000,333,11133823,8405,0,1764432195,13120.190016349989,29830.094479199994,53214.357869520005 2025-11-29,16:03:17.000,333,11133851,8685,0,1764432196,13120.62114019,35823.09562608,53214.406779360004 2025-11-29,16:03:18.000,333,11133839,8725,0,1764432197,13121.099418199992,32598.94339929,53214.51857328001 2025-11-29,16:03:19.000,333,11133747,8765,0,1764432198,13121.281298569993,28452.3420207,53214.53953464 2025-11-29,16:03:21.000,333,11133830,7325,0,1764432200,13121.65853193,25687.687332960006,53214.75613536001 2025-11-29,16:03:22.000,333,11133815,8765,0,1764432201,13121.91451170999,28913.559547469995,53214.98671032 2025-11-29,16:03:23.000,333,11133833,8365,0,1764432202,13122.103128390001,28912.791192300007,53215.11946560001 2025-11-29,16:03:24.000,333,11133783,8005,0,1764432203,13121.92124802,27990.518268750006,53215.245233760004 2025-11-29,16:03:25.000,333,11133834,8205,0,1764432204,13121.530542039989,26607.697485779994,53215.39196328 2025-11-29,16:03:26.000,333,11133823,8605,0,1764432205,13121.065736650002,31216.735890630007,53215.52471856001 2025-11-29,16:03:27.000,333,11133842,8205,0,1764432206,13120.60093126,27991.603834769994,53215.50375720001 2025-11-29,16:03:28.000,333,11133813,8765,0,1764432207,13120.264115759994,27070.317789420005,53215.580615520004 2025-11-29,16:03:29.000,333,11133810,7525,0,1764432208,13120.311269929989,31679.123572979996,53215.66446096 2025-11-29,16:03:30.000,333,11133794,8245,0,1764432209,13120.506622919995,27069.697465980003,53215.70638368 2025-11-29,16:03:31.000,333,11133838,8005,0,1764432210,13120.627876499995,33060.77420037,53215.74131928001 2025-11-29,16:03:32.000,333,11133803,9085,0,1764432211,13120.55377708999,25686.277506960003,53215.86010032001 2025-11-29,16:03:33.000,333,11133805,7805,0,1764432212,13120.250643139989,29833.40052117,53215.964907120004 2025-11-29,16:03:34.000,333,11133855,7965,0,1764432213,13119.610693689996,33058.68060876,53216.034778320005 2025-11-29,16:03:35.000,333,11133850,8205,0,1764432214,13118.950535309988,26605.787171550008,53216.07670104001 2025-11-29,16:03:36.000,333,11133847,8685,0,1764432215,13118.505938850001,27526.431746069997,53216.104649520006 2025-11-29,16:03:37.000,333,11133814,8125,0,1764432216,13118.553093019997,28907.983685640007,53216.02779120001 2025-11-29,16:03:38.000,333,11133840,8285,0,1764432217,13118.856226969998,33055.191289409995,53216.02779120001 2025-11-29,16:03:39.000,333,11133825,8765,0,1764432218,13119.307559739995,35359.509591630005,53215.99984272 2025-11-29,16:03:40.000,333,11133825,8565,0,1764432219,13119.886882400002,28907.793359129995,53215.99984272 2025-11-29,16:03:41.000,333,11133671,9125,0,1764432220,13120.53356815999,31211.85084354,53215.95792000001 2025-11-29,16:03:42.000,333,11133670,7925,0,1764432221,13121.025318790002,28907.828604780007,53215.95792000001 2025-11-29,16:03:43.000,333,11133790,8485,0,1764432222,13121.537278349999,26143.43473485,53215.97888136001 2025-11-29,16:03:44.000,333,11133852,8285,0,1764432223,13121.826939679995,29370.533497979995,53216.02779120001 2025-11-29,16:03:45.000,333,11133848,8445,0,1764432224,13122.386053410002,26605.85766285,53216.04875256 2025-11-29,16:03:46.000,333,11133800,8125,0,1764432225,13123.07315702999,29370.730873620007,53216.00682984001 2025-11-29,16:03:47.000,333,11133804,8285,0,1764432226,13123.854568989998,31674.809505419995,53216.11862376 2025-11-29,16:03:48.000,333,11133828,8285,0,1764432227,13124.514727369991,28909.774164660004,53216.17452072001 2025-11-29,16:03:49.000,333,11133822,8365,0,1764432228,13124.891960729998,31674.943438889997,53216.2374048 2025-11-29,16:03:50.000,333,11133740,8485,0,1764432229,13124.865015490002,31675.690646670002,53216.36317296001 2025-11-29,16:03:51.000,333,11133650,7845,0,1764432230,13124.514727369991,30294.300837090006,53216.39810856 2025-11-29,16:03:52.000,333,11133827,8845,0,1764432231,13124.305901759995,28451.185963380005,53216.467979760004 2025-11-29,16:03:53.000,333,11133836,8365,0,1764432232,13124.27895652,30294.67444098,53216.50990248001 2025-11-29,16:03:54.000,333,11133846,8325,0,1764432233,13123.861305299994,27529.230250680004,53216.55881232001 2025-11-29,16:03:55.000,333,11133800,8285,0,1764432234,13123.302191570001,26146.31782902,53216.57278656 2025-11-29,16:03:56.000,333,11133842,8365,0,1764432235,13123.026002859995,32137.570791660008,53216.61470928 2025-11-29,16:03:57.000,333,11133689,8885,0,1764432236,13122.74981414999,30294.237394919997,53216.64265776 2025-11-29,16:03:58.000,333,11133837,8685,0,1764432237,13122.514043299998,27529.350085889993,53216.71252896 2025-11-29,16:03:59.000,333,11133848,7965,0,1764432238,13122.419734959993,33520.377476370006,53216.635670640004 2025-11-29,16:04:00.000,333,11133831,8685,0,1764432239,13122.615087949998,30293.765103209997,53216.71252896 2025-11-29,16:04:01.000,333,11133798,7484,0,1764432240,13123.288718949996,30293.109534119998,53216.73349032 2025-11-29,16:04:02.000,333,11133784,8365,0,1764432241,13123.847832679989,27528.13763553,53216.824322880006 2025-11-29,16:04:03.000,333,11133838,8245,0,1764432242,13124.13749401,32138.46603117,53216.88720696 2025-11-29,16:04:04.000,333,11133837,8765,0,1764432243,13123.98929518999,28914.63101523,53216.95009104 2025-11-29,16:04:05.000,333,11133852,8045,0,1764432244,13123.948877329989,33524.7549861,53217.005988 2025-11-29,16:04:06.000,333,11133827,8805,0,1764432245,13123.98929518999,32142.265512240003,53217.06188496001 2025-11-29,16:04:07.000,333,11133832,8205,0,1764432246,13124.016240429999,28455.020690100006,53217.18066600001 2025-11-29,16:04:08.000,333,11133820,8325,0,1764432247,13124.4002101,29376.497061960006,53217.38329248 2025-11-29,16:04:09.000,333,11133837,9125,0,1764432248,13124.763970840002,26610.897790799994,53217.50906064 2025-11-29,16:04:10.000,333,11133801,8885,0,1764432249,13125.087313719989,30758.690472360002,53217.711687120005 2025-11-29,16:04:11.000,333,11133819,9285,0,1764432250,13125.693581619991,27071.220078059996,53217.928287840004 2025-11-29,16:04:12.000,333,11133867,8805,0,1764432251,13126.360476309994,30296.993604749994,53218.22174688 2025-11-29,16:04:13.000,333,11133796,8165,0,1764432252,13126.986953139996,30757.75293807,53218.3684764 2025-11-29,16:04:14.000,333,11133844,8445,0,1764432253,13127.269878159997,29375.185923779994,53218.59206424001 2025-11-29,16:04:15.000,333,11133830,8405,0,1764432254,13127.269878159997,28453.78709235,53218.73879376001 2025-11-29,16:04:16.000,333,11133795,8725,0,1764432255,13127.242932920002,28914.743801310004,53218.885523280005 2025-11-29,16:04:17.000,333,11133822,8085,0,1764432256,13127.128415649997,28914.920029560002,53219.0322528 2025-11-29,16:04:18.000,333,11133775,8925,0,1764432257,13126.980216830001,31680.378318119998,53219.22789216 2025-11-29,16:04:19.000,333,11133814,8485,0,1764432258,13126.71750074,30758.782111049994,53219.31173760001 2025-11-29,16:04:20.000,333,11133818,8165,0,1764432259,13126.67708288,30758.944241039993,53219.36763456 2025-11-29,16:04:22.000,333,11133672,8205,0,1764432261,13126.81180907999,35829.49623612,53219.47942848001 2025-11-29,16:04:23.000,333,11133889,8565,0,1764432262,13126.663610259995,28455.464785289994,53219.53532544 2025-11-29,16:04:24.000,333,11133770,8205,0,1764432263,13126.367212619989,28455.958224390008,53219.556286800005 2025-11-29,16:04:25.000,333,11133822,8325,0,1764432264,13126.111232839998,30299.763912840004,53219.654106480004 2025-11-29,16:04:26.000,333,11133846,8245,0,1764432265,13126.091023909998,32143.485011729994,53219.6610936 2025-11-29,16:04:27.000,333,11133820,8205,0,1764432266,13126.185332249988,33525.988583850005,53219.68205496 2025-11-29,16:04:28.000,333,11133826,8405,0,1764432267,13125.989979259997,28917.373126799997,53219.7309648 2025-11-29,16:04:29.000,333,11133816,8165,0,1764432268,13125.646427449996,35370.548529210006,53219.800836 2025-11-29,16:04:30.000,333,11133821,8645,0,1764432269,13125.080577409994,30762.095202149998,53219.86372008001 2025-11-29,16:04:31.000,333,11133812,8165,0,1764432270,13124.33284699999,32145.860568539996,53219.85673296 2025-11-29,16:04:32.000,333,11133857,8165,0,1764432271,13123.915195779999,27997.47576006,53219.91961704 2025-11-29,16:04:33.000,333,11133810,8285,0,1764432272,13123.733315409998,30762.07405476,53220.00346248001 2025-11-29,16:04:34.000,333,11133849,8645,0,1764432273,13124.09707615,26612.885645460003,53220.108269280005 2025-11-29,16:04:35.000,333,11133811,8565,0,1764432274,13124.737025599992,27994.923974999998,53220.21307608 2025-11-29,16:04:36.000,333,11133821,8445,0,1764432275,13125.060368479993,26611.8141777,53220.443651040005 2025-11-29,16:04:37.000,333,11133838,8085,0,1764432276,13125.35676612,31220.133571290004,53220.47858664 2025-11-29,16:04:38.000,333,11133812,8125,0,1764432277,13125.632954829991,38593.76322171,53220.70217448001 2025-11-29,16:04:39.000,333,11133845,7845,0,1764432278,13125.814835199992,33984.407606010005,53220.79999416001 2025-11-29,16:04:40.000,333,11133855,7725,0,1764432279,13125.61948221,32601.98157432,53220.8838396 2025-11-29,16:04:41.000,333,11133781,8525,0,1764432280,13125.323084569995,28454.188892759994,53220.93274944 2025-11-29,16:04:42.000,333,11133840,8325,0,1764432281,13124.878488109993,30758.951290170007,53220.848904000006 2025-11-29,16:04:43.000,333,11133871,8845,0,1764432282,13124.676398809992,29376.433619789997,53220.779032800005 2025-11-29,16:04:44.000,333,11133829,7885,0,1764432283,13124.494518439991,33524.508266549994,53220.71614872 2025-11-29,16:04:45.000,333,11133864,8405,0,1764432284,13124.31263806999,30298.755887249994,53220.71614872 2025-11-29,16:04:46.000,333,11133832,7525,0,1764432285,13124.05665829,29838.03884871,53220.61832904 2025-11-29,16:04:47.000,333,11133805,7925,0,1764432286,13123.719842789993,23385.293443229995,53220.52050936 2025-11-29,16:04:48.000,333,11133803,7685,0,1764432287,13123.17420167999,32142.519280919994,53220.45762528001 2025-11-29,16:04:49.000,333,11133753,8125,0,1764432288,13122.74981414999,27994.931024129997,53220.3598056 2025-11-29,16:04:50.000,333,11133788,8165,0,1764432289,13122.547724849988,28916.470838160007,53220.14320488 2025-11-29,16:04:51.000,333,11133780,8285,0,1764432290,13122.601615329993,28455.584620499998,53220.0453852 2025-11-29,16:04:52.000,333,11133833,8005,0,1764432291,13122.823913559994,30300.031779779994,53219.88468144001 2025-11-29,16:04:53.000,333,11133870,8405,0,1764432292,13123.268510019996,31222.40339115,53219.73795192 2025-11-29,16:04:54.000,333,11133851,8045,0,1764432293,13123.854568989998,33988.70757531001,53219.723977680005 2025-11-29,16:04:55.000,333,11133847,8765,0,1764432294,13123.948877329989,23850.613563659994,53219.61917088001 2025-11-29,16:04:56.000,333,11133836,8325,0,1764432295,13123.834360059998,27078.198716760002,53219.57026104 2025-11-29,16:04:57.000,333,11133851,8725,0,1764432296,13123.766996959988,28922.011454339998,53219.49340272 2025-11-29,16:04:58.000,333,11133792,8205,0,1764432297,13123.719842789993,34913.905887810004,53219.4165444 2025-11-29,16:04:59.000,333,11133785,8645,0,1764432298,13123.740051719993,30304.825188179995,53219.35366032 2025-11-29,16:05:00.000,333,11133851,8685,0,1764432299,13123.571643969997,24312.592396470005,53219.28378912001 2025-11-29,16:05:01.000,333,11133815,8725,0,1764432300,13123.578380279992,30765.781897139997,53219.318724720004 2025-11-29,16:05:02.000,333,11133845,8325,0,1764432301,13123.800678509993,27078.762647159994,53219.25584064 2025-11-29,16:05:03.000,333,11133855,8685,0,1764432302,13123.98929518999,29844.397163970003,53219.276802 2025-11-29,16:05:04.000,333,11133867,7765,0,1764432303,13124.285692829995,31688.02662417,53219.220905040005 2025-11-29,16:05:05.000,333,11133840,8285,0,1764432304,13124.44062796,33071.080028430006,53219.171995200006 2025-11-29,16:05:06.000,333,11133837,8765,0,1764432305,13124.561881540001,29844.615686999998,53219.18596944 2025-11-29,16:05:07.000,333,11133852,8165,0,1764432306,13124.29916545,31227.965154720005,53219.12308536001 2025-11-29,16:05:08.000,333,11133848,8405,0,1764432307,13123.915195779999,31690.691195310006,53219.17898232 2025-11-29,16:05:09.000,333,11133777,8725,0,1764432308,13123.962349949994,30309.012371400007,53219.09513688001 2025-11-29,16:05:10.000,333,11133670,8205,0,1764432309,13124.27222020999,28927.361744010006,53219.01827856 2025-11-29,16:05:11.000,333,11133628,8125,0,1764432310,13124.676398809992,30310.478590440005,53219.0671884 2025-11-29,16:05:13.000,333,11133675,7765,0,1764432312,13125.046895859989,28927.129122719998,53219.2069308 2025-11-29,16:05:14.000,333,11133808,8245,0,1764432313,13125.20856729999,29848.316480249996,53219.269814880005 2025-11-29,16:05:15.000,333,11133772,8125,0,1764432314,13125.235512539999,32152.05675381,53219.37462168 2025-11-29,16:05:16.000,333,11133789,8525,0,1764432315,13125.35002980999,27541.989175979994,53219.388595920005 2025-11-29,16:05:17.000,333,11133811,8525,0,1764432316,13125.63969114,32611.93494588,53219.40955728001 2025-11-29,16:05:18.000,333,11133761,7605,0,1764432317,13126.003451880002,31228.909738140006,53219.54929968001 2025-11-29,16:05:19.000,333,11133831,7805,0,1764432318,13126.165123319988,25697.767588860006,53219.5912224 2025-11-29,16:05:20.000,333,11133821,8685,0,1764432319,13126.192068559998,24775.974006150005,53219.61917088001 2025-11-29,16:05:21.000,333,11133825,8765,0,1764432320,13125.949561399997,29846.131249950005,53219.654106480004 2025-11-29,16:05:22.000,333,11133792,8165,0,1764432321,13125.848516749997,28002.649821479994,53219.63314512 2025-11-29,16:05:24.000,333,11133805,8645,0,1764432323,13125.868725679997,30768.925809120003,53219.68904208 2025-11-29,16:05:25.000,333,11133814,8325,0,1764432324,13125.444338149995,28004.715216569995,53219.71699056001 2025-11-29,16:05:26.000,333,11133891,8525,0,1764432325,13124.999741689993,31693.665928169998,53219.74493904001 2025-11-29,16:05:27.000,333,11133807,7965,0,1764432326,13124.831333939997,30772.506767159997,53219.77987464 2025-11-29,16:05:28.000,333,11133818,8165,0,1764432327,13124.777443459992,28928.54599785,53219.842758720006 2025-11-29,16:05:29.000,333,11133680,8405,0,1764432328,13124.966060139988,31693.778714250002,53219.95455264001 2025-11-29,16:05:30.000,333,11133796,8045,0,1764432329,13125.080577409994,33076.12015638,53220.12923064001 2025-11-29,16:05:31.000,333,11133834,8125,0,1764432330,13125.31634826,30771.435299400007,53220.28993440001 2025-11-29,16:05:32.000,333,11133866,8365,0,1764432331,13125.39718398,30311.232847349995,53220.26897304001 2025-11-29,16:05:33.000,333,11133854,8405,0,1764432332,13125.383711359995,31234.316420849995,53220.40172832 2025-11-29,16:05:35.000,333,11133822,8325,0,1764432334,13125.073841099998,30313.42512678,53220.60435480001 2025-11-29,16:05:36.000,333,11133837,8565,0,1764432335,13124.959323829993,26164.610321369997,53220.681213120006 2025-11-29,16:05:37.000,333,11133786,8205,0,1764432336,13124.986269069988,32618.00424681,53220.779032800005 2025-11-29,16:05:38.000,333,11133766,8325,0,1764432337,13125.181622059994,27547.473399120005,53220.91178808 2025-11-29,16:05:39.000,333,11133772,8205,0,1764432338,13125.141204199994,30313.833976320006,53221.05851760001 2025-11-29,16:05:40.000,333,11133813,8765,0,1764432339,13124.777443459992,31698.7483509,53221.08646608001 2025-11-29,16:05:41.000,333,11133790,8205,0,1764432340,13124.588826779996,26168.762258939998,53221.19826 2025-11-29,16:05:42.000,333,11133841,8885,0,1764432341,13124.474309509991,34006.40794074,53221.29607968001 2025-11-29,16:05:43.000,333,11133692,8045,0,1764432342,13124.629244639997,26631.01600782,53221.44280920001 2025-11-29,16:05:44.000,333,11133825,8685,0,1764432343,13124.784179770002,31241.696859959993,53221.4777448 2025-11-29,16:05:46.000,333,11133805,8525,0,1764432345,13124.676398809992,28473.79252329,53221.84806216001 2025-11-29,16:05:47.000,333,11133777,8565,0,1764432346,13124.33284699999,29394.64152258,53221.98780456 2025-11-29,16:05:48.000,333,11133809,8645,0,1764432347,13124.13075769999,31237.418038050004,53222.09959848 2025-11-29,16:05:49.000,333,11133812,8325,0,1764432348,13123.814151129998,28470.401891760004,53222.15549544 2025-11-29,16:05:50.000,333,11133856,8365,0,1764432349,13123.537962419992,29852.397926520003,53222.28126360001 2025-11-29,16:05:51.000,333,11133784,8285,0,1764432350,13123.551435039997,26624.76342951,53222.23235376001 2025-11-29,16:05:52.000,333,11133837,8725,0,1764432351,13124.00950411999,29389.749426359995,53222.33017344001 2025-11-29,16:05:53.000,333,11133781,8525,0,1764432352,13124.790916079997,28927.714200510003,53222.39305752 2025-11-29,16:05:54.000,333,11133859,8845,0,1764432353,13125.45781077,33997.10308914,53222.49786432001 2025-11-29,16:05:55.000,333,11133851,8685,0,1764432354,13126.111232839998,30308.554177950005,53222.60965824 2025-11-29,16:05:56.000,333,11133792,7484,0,1764432355,13126.75118228999,31230.030549810006,53222.59568400001 2025-11-29,16:05:57.000,333,11133784,8445,0,1764432356,13127.135151959992,29847.188619449997,53222.65158096 2025-11-29,16:05:58.000,333,11133791,9045,0,1764432357,13127.411340669998,26620.44231282,53222.77734912 2025-11-29,16:05:59.000,333,11133852,8285,0,1764432358,13127.84920081999,30307.842215819997,53222.805297599996 2025-11-29,16:06:00.000,333,11133843,7805,0,1764432359,13128.401578240002,29386.00633833,53222.82625896 2025-11-29,16:06:01.000,333,11133760,7405,0,1764432360,13129.00784613999,28464.121116930008,53222.98696272 2025-11-29,16:06:02.000,333,11133844,7725,0,1764432361,13129.472651529992,28924.87340112,53223.11273088 2025-11-29,16:06:03.000,333,11133846,8485,0,1764432362,13129.883566439988,29385.51994836,53223.11273088 2025-11-29,16:06:04.000,333,11133800,7765,0,1764432363,13130.072183119999,32612.153468909994,53223.2594604 2025-11-29,16:06:05.000,333,11133746,7565,0,1764432364,13130.11260098,23393.38584447,53223.32234448 2025-11-29,16:06:06.000,333,11133779,9125,0,1764432365,13130.361844449995,28463.204730030004,53223.33631872001 2025-11-29,16:06:07.000,333,11133773,7725,0,1764432366,13130.30795396999,32150.336766089997,53223.51798384 2025-11-29,16:06:08.000,333,11133868,7405,0,1764432367,13129.762312860003,25696.70317023,53223.54593232 2025-11-29,16:06:09.000,333,11133858,8445,0,1764432368,13129.23688068,33531.88870566001,53223.60182928001 2025-11-29,16:06:10.000,333,11133818,7484,0,1764432369,13128.940483039994,30304.980269039996,53223.58785504 2025-11-29,16:06:11.000,333,11133837,8925,0,1764432370,13128.697975879993,26617.199713020003,53223.531958080006 2025-11-29,16:06:12.000,333,11133835,8725,0,1764432371,13128.367896689997,29843.62175967,53223.49702248 2025-11-29,16:06:13.000,333,11133798,8285,0,1764432372,13128.179280010001,34914.201951270006,53223.44112552 2025-11-29,16:06:14.000,333,11133647,8805,0,1764432373,13128.199488940001,27539.951977410004,53223.33631872001 2025-11-29,16:06:15.000,333,11133697,7805,0,1764432374,13128.212961559992,28001.373928949994,53223.32234448 2025-11-29,16:06:16.000,333,11133634,7484,0,1764432375,13127.89635499,26158.047581339997,53223.1546536 2025-11-29,16:06:17.000,333,11133814,8685,0,1764432376,13127.303559710002,26619.025437689997,53223.13369224 2025-11-29,16:06:18.000,333,11133828,8245,0,1764432377,13126.61645609,31689.295467570002,53223.06382104 2025-11-29,16:06:19.000,333,11133821,7965,0,1764432378,13125.922616160002,29384.497824510006,53222.93106576001 2025-11-29,16:06:20.000,333,11133808,8165,0,1764432379,13125.49149231999,29844.672080040007,53222.82625896 2025-11-29,16:06:21.000,333,11133791,7965,0,1764432380,13125.39718398,30765.464686289997,53222.672542320004 2025-11-29,16:06:22.000,333,11133870,8645,0,1764432381,13125.2759304,29382.446527680004,53222.60965824 2025-11-29,16:06:23.000,333,11133824,8205,0,1764432382,13124.986269069988,31226.231068740002,53222.44895448001 2025-11-29,16:06:24.000,333,11133807,8165,0,1764432383,13124.730289289997,28921.49686785,53222.455941600005 2025-11-29,16:06:25.000,333,11133878,7484,0,1764432384,13124.494518439991,25233.80090139,53222.30921208001 2025-11-29,16:06:26.000,333,11133791,9485,0,1764432385,13124.42041903,30764.47780809,53222.22536664 2025-11-29,16:06:27.000,333,11133796,7365,0,1764432386,13124.541672610001,31686.250243410002,53222.11357272001 2025-11-29,16:06:28.000,333,11133799,8165,0,1764432387,13124.676398809992,25233.48369054,53222.12754696 2025-11-29,16:06:29.000,333,11133813,8685,0,1764432388,13124.602299400001,31225.575499650004,53222.01575304001 2025-11-29,16:06:30.000,333,11133789,7965,0,1764432389,13124.35305592999,35373.96735726,53221.97383032001 2025-11-29,16:06:31.000,333,11133841,8845,0,1764432390,13124.083603529994,32147.390229750003,53221.88998488 2025-11-29,16:06:32.000,333,11133825,9005,0,1764432391,13124.083603529994,26616.297424379998,53221.80613944001 2025-11-29,16:06:33.000,333,11133771,8165,0,1764432392,13124.03644936,32608.41038088,53221.75024248 2025-11-29,16:06:34.000,333,11133781,8645,0,1764432393,13124.17117555999,32147.150559329995,53221.74325536 2025-11-29,16:06:35.000,333,11133851,8765,0,1764432394,13124.19138448999,31225.356976619994,53221.76421672 2025-11-29,16:06:36.000,333,11133824,8645,0,1764432395,13123.793942199998,33531.367070039996,53221.666397040004 2025-11-29,16:06:37.000,333,11133794,8325,0,1764432396,13123.430181459997,31688.611701960006,53221.57556448 2025-11-29,16:06:38.000,333,11133828,7765,0,1764432397,13123.167465369996,28001.380978080007,53221.60351296 2025-11-29,16:06:39.000,333,11133864,8485,0,1764432398,13123.026002859995,34454.196874860005,53221.51268040001 2025-11-29,16:06:40.000,333,11133821,8845,0,1764432399,13123.046211789995,29844.390114840004,53221.53364176 2025-11-29,16:06:41.000,333,11133809,8765,0,1764432400,13123.086629649995,31226.42139525,53221.48473192 2025-11-29,16:06:42.000,333,11133813,8885,0,1764432401,13122.99905762,35835.31176837,53221.547616 2025-11-29,16:06:43.000,333,11133825,8125,0,1764432402,13122.93843083,36296.000610389994,53221.54062888001 2025-11-29,16:06:44.000,333,11133772,8245,0,1764432403,13122.985584999995,28921.003428750002,53221.498706160004 2025-11-29,16:06:45.000,333,11133790,8565,0,1764432404,13123.05968441,28460.22294804,53221.4078736 2025-11-29,16:06:46.000,333,11133758,8685,0,1764432405,13123.147256439996,26155.390059330006,53221.48473192 2025-11-29,16:06:47.000,333,11133809,9205,0,1764432406,13123.17420167999,31225.561401390005,53221.449796320005 2025-11-29,16:06:48.000,333,11133782,7484,0,1764432407,13123.207883229996,31226.26631439,53221.38691224 2025-11-29,16:06:49.000,333,11133815,8805,0,1764432408,13122.924958209995,32610.377088149995,53221.32402816001 2025-11-29,16:06:50.000,333,11133818,8125,0,1764432409,13122.258063519992,28924.598485049995,53221.30306680001 2025-11-29,16:06:51.000,333,11133782,8325,0,1764432410,13121.75284026999,25698.846105749995,53221.20524712001 2025-11-29,16:06:52.000,333,11133820,8485,0,1764432411,13121.456442629998,32152.06380294,53221.19127288 2025-11-29,16:06:53.000,333,11133777,9085,0,1764432412,13121.294771189998,31690.43742663,53221.17729864001 2025-11-29,16:06:54.000,333,11133747,8645,0,1764432413,13120.883856280001,27542.024421630005,53221.10742744001 2025-11-29,16:06:55.000,333,11133785,8845,0,1764432414,13120.250643139989,34917.59963193,53221.10742744001 2025-11-29,16:06:56.000,333,11133835,8965,0,1764432415,13119.52312166,28925.768640630005,53221.00960776001 2025-11-29,16:06:57.000,333,11133744,8405,0,1764432416,13118.748446010002,27082.301310420007,53221.03056912 2025-11-29,16:06:58.000,333,11133822,8565,0,1764432417,13118.0007156,28465.072749479994,53220.86287824 2025-11-29,16:06:59.000,333,11133824,8565,0,1764432418,13117.663900099993,31691.149388759994,53220.77204568001 2025-11-29,16:07:00.000,333,11133767,9045,0,1764432419,13117.603273309993,29385.893552249996,53220.75108432001 2025-11-29,16:07:01.000,333,11133783,7805,0,1764432420,13117.333820909997,29386.097977020007,53220.63230328001 2025-11-29,16:07:02.000,333,11133779,7845,0,1764432421,13116.82186135,28464.84012819,53220.58339344001 2025-11-29,16:07:03.000,333,11133804,8565,0,1764432422,13116.478309539998,28465.051602089996,53220.45063816 2025-11-29,16:07:04.000,333,11133841,8205,0,1764432423,13116.060658319991,30308.483686649997,53220.42268968 2025-11-29,16:07:05.000,333,11133830,7445,0,1764432424,13115.63627078999,30769.320560399996,53220.26198592 2025-11-29,16:07:06.000,333,11133781,8325,0,1764432425,13115.252301119988,31229.875468950006,53220.108269280005 2025-11-29,16:07:07.000,333,11133800,7484,0,1764432426,13114.982848719992,26620.576246290002,53219.94756552 2025-11-29,16:07:08.000,333,11133802,7405,0,1764432427,13114.827913590001,25699.078727040003,53219.8707072 2025-11-29,16:07:09.000,333,11133799,8005,0,1764432428,13114.800968349991,32152.014459030004,53219.69602920001 2025-11-29,16:07:10.000,333,11133834,8365,0,1764432429,13114.827913590001,33073.93492607999,53219.61218376 2025-11-29,16:07:11.000,333,11133852,8045,0,1764432430,13115.056948129997,30769.89858906,53219.47942848001 2025-11-29,16:07:12.000,333,11133799,8605,0,1764432431,13115.171465400002,29849.035491510003,53219.39558304 2025-11-29,16:07:13.000,333,11133750,7205,0,1764432432,13115.198410639998,31232.314467930002,53219.269814880005 2025-11-29,16:07:14.000,333,11133849,7685,0,1764432433,13115.056948129997,28927.41108792,53219.19295656001 2025-11-29,16:07:15.000,333,11133797,7805,0,1764432434,13114.875067759996,30770.596452929996,53219.18596944 2025-11-29,16:07:16.000,333,11133759,8285,0,1764432435,13114.861595139992,31230.467595869995,53219.10911112 2025-11-29,16:07:17.000,333,11133816,8325,0,1764432436,13114.996321339997,27080.78574747,53219.13007248 2025-11-29,16:07:18.000,333,11133806,7365,0,1764432437,13115.272510049988,35375.77193454,53219.06020128 2025-11-29,16:07:19.000,333,11133796,8325,0,1764432438,13115.75752436999,26617.22790954,53219.053214160005 2025-11-29,16:07:20.000,333,11133808,7405,0,1764432439,13116.249275000002,27078.107078069996,53219.08116264 2025-11-29,16:07:21.000,333,11133847,8165,0,1764432440,13116.208857140002,27540.205746089996,53219.01827856 2025-11-29,16:07:22.000,333,11133779,8645,0,1764432441,13116.363792269993,29384.956017959994,53218.99731720001 2025-11-29,16:07:23.000,333,11133810,7445,0,1764432442,13116.666926219994,31690.44447576,53218.92744600001 2025-11-29,16:07:24.000,333,11133827,7925,0,1764432443,13116.98353279,27542.89851375,53218.92744600001 2025-11-29,16:07:25.000,333,11133848,8165,0,1764432444,13117.158676849991,32152.895600279997,53218.955394480006 2025-11-29,16:07:26.000,333,11133792,8045,0,1764432445,13117.199094709991,33536.05474149001,53219.004304320006 2025-11-29,16:07:27.000,333,11133812,7325,0,1764432446,13117.09805005999,29387.832062999994,53219.13007248 2025-11-29,16:07:28.000,333,11133800,8405,0,1764432447,13117.306875670001,27082.992125160003,53219.151033840004 2025-11-29,16:07:29.000,333,11133816,7525,0,1764432448,13117.279930429992,33997.497840419994,53219.21391792001 2025-11-29,16:07:30.000,333,11133748,8445,0,1764432449,13117.158676849991,28004.926690470005,53219.35366032 2025-11-29,16:07:31.000,333,11133792,7445,0,1764432450,13116.99700540999,31230.693168030004,53219.51436408 2025-11-29,16:07:32.000,333,11133814,7725,0,1764432451,13116.848806589995,28002.840147990006,53219.61917088001 2025-11-29,16:07:33.000,333,11133778,7525,0,1764432452,13116.909433379995,28001.881466310006,53219.76590040001 2025-11-29,16:07:34.000,333,11133808,7965,0,1764432453,13117.138467919991,29384.145368009995,53219.86372008001 2025-11-29,16:07:35.000,333,11133821,7845,0,1764432454,13117.731263199988,31688.576456309995,53220.00346248001 2025-11-29,16:07:36.000,333,11133849,9165,0,1764432455,13118.209541209995,28461.400152750008,53220.06634656 2025-11-29,16:07:37.000,333,11133786,7484,0,1764432456,13118.512675159996,31226.604672629997,53220.16416624 2025-11-29,16:07:38.000,333,11133844,7365,0,1764432457,13118.748446010002,25695.215803800005,53220.227050320005 2025-11-29,16:07:39.000,333,11133819,8965,0,1764432458,13118.910117449988,31226.491886550008,53220.29692152001 2025-11-29,16:07:40.000,333,11133839,8725,0,1764432459,13118.842754349993,30765.485833679995,53220.3598056 2025-11-29,16:07:41.000,333,11133792,7165,0,1764432460,13118.721500769992,32148.158584920006,53220.45063816 2025-11-29,16:07:42.000,333,11133805,7805,0,1764432461,13118.734973389997,29383.264226760002,53220.50653512001 2025-11-29,16:07:43.000,333,11133838,7085,0,1764432462,13118.654137669997,26618.52494946,53220.5694192 2025-11-29,16:07:44.000,333,11133818,7765,0,1764432463,13118.586774570002,29846.096004299994,53220.59038056 2025-11-29,16:07:45.000,333,11133860,7765,0,1764432464,13118.708028150002,27542.440320299997,53220.63230328001 2025-11-29,16:07:46.000,333,11133808,8965,0,1764432465,13118.721500769992,28926.840108389995,53220.69518736 2025-11-29,16:07:47.000,333,11133772,7325,0,1764432466,13118.492466229996,32614.782794400002,53220.77204568001 2025-11-29,16:07:48.000,333,11133860,7365,0,1764432467,13118.068078699995,30309.759579179998,53220.946723680005 2025-11-29,16:07:49.000,333,11133839,7925,0,1764432468,13117.657163789998,30309.26614008,53220.9537108 2025-11-29,16:07:50.000,333,11133787,7605,0,1764432469,13117.232776259996,36301.66106178,53221.00960776001 2025-11-29,16:07:51.000,333,11133823,7845,0,1764432470,13116.437891679998,35380.628785110006,53220.98864640001 2025-11-29,16:07:52.000,333,11133844,8405,0,1764432471,13115.770996989995,27083.66179251,53220.98864640001 2025-11-29,16:07:53.000,333,11133805,8845,0,1764432472,13115.339873149998,29849.134179329994,53220.90480096 2025-11-29,16:07:54.000,333,11133836,7484,0,1764432473,13115.225355879993,27083.076714719995,53221.03056912 2025-11-29,16:07:55.000,333,11133836,8445,0,1764432474,13115.299455289998,32614.00034097,53221.03755624001 2025-11-29,16:07:57.000,333,11133859,8765,0,1764432476,13115.730579129995,32152.430357699996,53221.00960776001 2025-11-29,16:07:58.000,333,11133768,8245,0,1764432477,13116.202120829992,30769.997276880007,53221.08646608001 2025-11-29,16:07:59.000,333,11133783,7885,0,1764432478,13116.505254779993,28465.890448560007,53221.04454336 2025-11-29,16:08:00.000,333,11133849,8845,0,1764432479,13116.565881569994,27083.873266409995,53221.023582 2025-11-29,16:08:01.000,333,11133851,7484,0,1764432480,13116.646717289994,27545.548986630005,53221.08646608001 2025-11-29,16:08:02.000,333,11133831,7645,0,1764432481,13116.922906,30312.360708149994,53221.13537592001 2025-11-29,16:08:03.000,333,11133784,8245,0,1764432482,13117.448338180002,28008.19748679,53221.21922136 2025-11-29,16:08:04.000,333,11133854,7685,0,1764432483,13117.93335249999,30774.304295309994,53221.24716984 2025-11-29,16:08:05.000,333,11133860,7525,0,1764432484,13118.351003719996,24782.198387940007,53221.29607968001 2025-11-29,16:08:06.000,333,11133810,7405,0,1764432485,13118.741709699992,34002.657803580005,53221.400886480005 2025-11-29,16:08:08.000,333,11133859,8645,0,1764432487,13119.44228594,32160.043418100002,53221.63844856001 2025-11-29,16:08:09.000,333,11133784,8085,0,1764432488,13119.408604389995,34004.201563049995,53221.69434552 2025-11-29,16:08:10.000,333,11133843,7885,0,1764432489,13119.33450497999,33082.147162530004,53221.76421672 2025-11-29,16:08:11.000,333,11133796,7445,0,1764432490,13119.35471390999,29855.132988960002,53221.88299776 2025-11-29,16:08:12.000,333,11133777,8885,0,1764432491,13119.50291273,24784.172144340002,53222.02972728 2025-11-29,16:08:13.000,333,11133775,7845,0,1764432492,13119.738683579992,33542.575186739996,53222.05068864 2025-11-29,16:08:14.000,333,11133792,7405,0,1764432493,13119.954245499997,33542.65272717,53222.22536664 2025-11-29,16:08:15.000,333,11133818,7525,0,1764432494,13119.934036569997,28932.902360189997,53222.3860704 2025-11-29,16:08:16.000,333,11133810,8405,0,1764432495,13119.630902619996,29394.444146940004,53222.46292872 2025-11-29,16:08:17.000,333,11133817,8845,0,1764432496,13119.347977599995,31238.771471009997,53222.51183856 2025-11-29,16:08:18.000,333,11133797,9005,0,1764432497,13119.29408711999,28011.665658750004,53222.6306196 2025-11-29,16:08:19.000,333,11133799,8965,0,1764432498,13119.15262460999,32621.267993999994,53222.805297599996 2025-11-29,16:08:20.000,333,11133788,7245,0,1764432499,13119.25366925999,30776.905424280005,53222.90311728001 2025-11-29,16:08:21.000,333,11133802,8365,0,1764432500,13119.29408711999,34464.52385031,53222.88914304 2025-11-29,16:08:22.000,333,11133835,8765,0,1764432501,13119.024634719994,31698.656712209995,53222.99394984 2025-11-29,16:08:23.000,333,11133865,7845,0,1764432502,13118.398157889991,29855.16118548,53223.06382104 2025-11-29,16:08:24.000,333,11133830,7445,0,1764432503,13117.852516779989,33543.3646893,53223.09875664001 2025-11-29,16:08:25.000,333,11133796,8405,0,1764432504,13117.643691169993,29393.816774370003,53223.16862784001 2025-11-29,16:08:26.000,333,11133748,7525,0,1764432505,13117.515701279997,30775.35461568,53223.18260208 2025-11-29,16:08:27.000,333,11133860,7525,0,1764432506,13117.367502460002,28930.230739920007,53223.20356344 2025-11-29,16:08:28.000,333,11133806,7685,0,1764432507,13117.232776259996,27546.472422659994,53223.175614960004 2025-11-29,16:08:29.000,333,11133795,8805,0,1764432508,13117.313611979996,27546.021278340006,53223.2594604 2025-11-29,16:08:30.000,333,11133828,8205,0,1764432509,13117.468547110002,28928.842061310002,53223.2594604 2025-11-29,16:08:31.000,333,11133849,8725,0,1764432510,13117.764944749993,29850.762528360006,53223.2245248 2025-11-29,16:08:32.000,333,11133835,8725,0,1764432511,13118.189332279995,26624.58015213,53223.16164072 2025-11-29,16:08:33.000,333,11133785,8765,0,1764432512,13118.640665049992,29852.43317217,53223.126705120005 2025-11-29,16:08:34.000,333,11133802,7525,0,1764432513,13119.085261509994,30314.588233229995,53223.1546536 2025-11-29,16:08:35.000,333,11133786,8245,0,1764432514,13119.54333059,28472.410893809996,53223.16164072 2025-11-29,16:08:36.000,333,11133631,7885,0,1764432515,13120.068762770003,34927.58824914,53223.23151192 2025-11-29,16:08:37.000,333,11133639,7725,0,1764432516,13120.52009554,30779.083605449996,53223.294396000005 2025-11-29,16:08:38.000,333,11133631,8045,0,1764432517,13121.186990230002,30317.7532926,53223.580867920005 2025-11-29,16:08:39.000,333,11133836,8205,0,1764432518,13121.8404123,29856.077572380003,53223.699648960006 2025-11-29,16:08:40.000,333,11133849,7925,0,1764432519,13122.507306989988,32160.311285040007,53223.90227544 2025-11-29,16:08:41.000,333,11133813,8645,0,1764432520,13123.20114692,29393.718086549998,53224.035030720006 2025-11-29,16:08:42.000,333,11133802,7365,0,1764432521,13123.315664189991,31237.9467228,53224.181760240004 2025-11-29,16:08:43.000,333,11133793,8925,0,1764432522,13123.403236220001,34465.79269371,53224.38438672 2025-11-29,16:08:44.000,333,11133835,8805,0,1764432523,13123.888250539989,32160.995050650003,53224.54509048 2025-11-29,16:08:45.000,333,11133848,7445,0,1764432524,13124.447364269996,28472.826792480002,53224.69182 2025-11-29,16:08:46.000,333,11133838,8525,0,1764432525,13124.838070249993,30316.639530059998,53224.78963968 2025-11-29,16:08:47.000,333,11133795,8005,0,1764432526,13125.046895859989,31700.165226030003,53224.91540784001 2025-11-29,16:08:48.000,333,11133849,8845,0,1764432527,13125.302875639994,26629.768311809996,53224.97829192 2025-11-29,16:08:49.000,333,11133816,8325,0,1764432528,13125.525173869995,31700.905384679994,53225.10406008 2025-11-29,16:08:50.000,333,11133732,7325,0,1764432529,13125.882198300002,34927.933656509995,53225.15995704001 2025-11-29,16:08:51.000,333,11133779,8725,0,1764432530,13125.814835199992,30317.978864760007,53225.33463504 2025-11-29,16:08:52.000,333,11133809,8605,0,1764432531,13125.49149231999,29857.2336297,53225.41848048001 2025-11-29,16:08:53.000,333,11133786,8245,0,1764432532,13125.087313719989,34468.25988921001,53225.49533880001 2025-11-29,16:08:54.000,333,11133836,8405,0,1764432533,13125.060368479993,30781.61424312,53225.55822288 2025-11-29,16:08:55.000,333,11133869,8885,0,1764432534,13124.831333939997,30321.59506845,53225.67700392 2025-11-29,16:08:56.000,333,11133829,7845,0,1764432535,13124.467573199996,28477.909215210006,53225.7748236 2025-11-29,16:08:57.000,333,11133800,7285,0,1764432536,13124.144230319995,25711.43585193,53225.75386224001 2025-11-29,16:08:58.000,333,11133839,8365,0,1764432537,13123.975822569999,30781.670636159994,53225.86565616 2025-11-29,16:08:59.000,333,11133841,7805,0,1764432538,13123.942141019994,34468.49955963,53225.92155312001 2025-11-29,16:09:00.000,333,11133847,8565,0,1764432539,13123.861305299994,26168.987831100007,53226.00539856 2025-11-29,16:09:01.000,333,11133843,8525,0,1764432540,13123.962349949994,33543.94976709,53225.99841144001 2025-11-29,16:09:02.000,333,11133827,8405,0,1764432541,13124.00950411999,27089.73109344,53226.0543084 2025-11-29,16:09:03.000,333,11133753,8605,0,1764432542,13124.13075769999,28933.395799289996,53226.1241796 2025-11-29,16:09:04.000,333,11133766,8125,0,1764432543,13124.494518439991,28933.127932350006,53226.08924400001 2025-11-29,16:09:05.000,333,11133839,7925,0,1764432544,13124.891960729998,27550.039282440004,53226.08924400001 2025-11-29,16:09:06.000,333,11133817,7685,0,1764432545,13125.046895859989,29855.252824170006,53226.096231120006 2025-11-29,16:09:07.000,333,11133820,8205,0,1764432546,13125.046895859989,29856.000031949996,53226.13815384001 2025-11-29,16:09:08.000,333,11133802,7805,0,1764432547,13124.925642280003,28473.700884599995,53226.145140960005 2025-11-29,16:09:09.000,333,11133868,8445,0,1764432548,13124.838070249993,26169.171108480004,53226.145140960005 2025-11-29,16:09:10.000,333,11133768,8365,0,1764432549,13124.918905969993,33083.78256069,53226.15212808 2025-11-29,16:09:11.000,333,11133828,8645,0,1764432550,13125.154676819999,33083.28207246,53226.18007656 2025-11-29,16:09:12.000,333,11133781,7845,0,1764432551,13125.31634826,26168.360458530005,53226.2289864 2025-11-29,16:09:13.000,333,11133767,8085,0,1764432552,13125.343293499995,27551.463206700006,53226.34078032 2025-11-29,16:09:14.000,333,11133793,7765,0,1764432553,13125.53864649,27090.499448610004,53226.39667728 2025-11-29,16:09:15.000,333,11133823,7805,0,1764432554,13125.989979259997,30316.95674091,53226.480522720005 2025-11-29,16:09:16.000,333,11133801,7725,0,1764432555,13126.414366789999,28472.50958163,53226.52244544001 2025-11-29,16:09:17.000,333,11133813,7725,0,1764432556,13126.643401329995,31238.785569269996,53226.550393920006 2025-11-29,16:09:18.000,333,11133833,9125,0,1764432557,13127.027370999996,30317.703948690003,53226.65520072 2025-11-29,16:09:19.000,333,11133828,7565,0,1764432558,13127.633638899999,32622.515690009997,53226.69013632001 2025-11-29,16:09:20.000,333,11133854,8485,0,1764432559,13128.334215139992,29395.001028209997,53226.87878856001 2025-11-29,16:09:21.000,333,11133849,8405,0,1764432560,13128.879856249994,29855.9647863,53226.95564688001 2025-11-29,16:09:22.000,333,11133818,8205,0,1764432561,13129.10889078999,27551.745171899995,53227.04647944001 2025-11-29,16:09:23.000,333,11133800,8165,0,1764432562,13129.290771159991,27552.139923180002,53227.14429912001 2025-11-29,16:09:24.000,333,11133833,8965,0,1764432563,13129.223408059996,29396.291018999997,53227.33295136 2025-11-29,16:09:25.000,333,11133808,8165,0,1764432564,13129.15604496,32163.039298350006,53227.35391272 2025-11-29,16:09:26.000,333,11133820,7365,0,1764432565,13129.10889078999,28936.821676470005,53227.43077104001 2025-11-29,16:09:27.000,333,11133797,7685,0,1764432566,13129.486124149997,33085.84795578,53227.49365512 2025-11-29,16:09:29.000,333,11133823,8565,0,1764432568,13129.984611089989,26170.50339405,53227.78012704 2025-11-29,16:09:30.000,333,11133807,8805,0,1764432569,13129.809467029998,30781.000968809996,53227.870959600004 2025-11-29,16:09:31.000,333,11133857,8605,0,1764432570,13129.620850350002,31703.034221940004,53227.92685656 2025-11-29,16:09:32.000,333,11133839,8605,0,1764432571,13129.405288429996,29858.953617420004,53228.06659896 2025-11-29,16:09:33.000,333,11133785,8525,0,1764432572,13129.00784613999,31703.42192409,53228.0456376 2025-11-29,16:09:34.000,333,11133822,8405,0,1764432573,13128.536304439993,32164.322240010006,53228.06659896 2025-11-29,16:09:35.000,333,11133748,8405,0,1764432574,13128.145598459996,29398.314119310002,53228.07358608 2025-11-29,16:09:36.000,333,11133838,7484,0,1764432575,13127.8357282,34930.562982,53228.02467624 2025-11-29,16:09:37.000,333,11133800,8325,0,1764432576,13127.471967459998,30781.663587029994,53227.98275352001 2025-11-29,16:09:38.000,333,11133811,8845,0,1764432577,13127.182306130002,28015.88808762,53227.940830800006 2025-11-29,16:09:40.000,333,11133810,8045,0,1764432579,13126.65687395,30780.726052740007,53227.76615280001 2025-11-29,16:09:41.000,333,11133796,8285,0,1764432580,13126.373948929999,31702.625372399998,53227.71724296001 2025-11-29,16:09:42.000,333,11133799,8445,0,1764432581,13126.070814979998,26170.707818819996,53227.69628160001 2025-11-29,16:09:43.000,333,11133786,8245,0,1764432582,13126.124705460003,28937.265771659993,53227.57051344 2025-11-29,16:09:44.000,333,11133825,8925,0,1764432583,13126.178595939993,34470.92446035,53227.47968088001 2025-11-29,16:09:45.000,333,11133765,8725,0,1764432584,13126.010188189997,34472.6514972,53227.38186120001 2025-11-29,16:09:46.000,333,11133828,7165,0,1764432585,13125.794626269992,31707.355338630005,53227.388848320006 2025-11-29,16:09:47.000,333,11133828,8325,0,1764432586,13125.821571510001,26175.268605930003,53227.367886960004 2025-11-29,16:09:48.000,333,11133839,7805,0,1764432587,13126.104496530003,33090.64841331,53227.44474528 2025-11-29,16:09:49.000,333,11133823,7525,0,1764432588,13126.387421549989,30323.935379610004,53227.437758160006 2025-11-29,16:09:50.000,333,11133861,8965,0,1764432589,13126.481729889994,29401.020985230003,53227.5216036 2025-11-29,16:09:51.000,333,11133794,7365,0,1764432590,13126.387421549989,26634.625162380005,53227.50762936001 2025-11-29,16:09:52.000,333,11133785,8885,0,1764432591,13126.461520959994,30783.961603410004,53227.46570664 2025-11-29,16:09:53.000,333,11133775,8605,0,1764432592,13126.623192399995,29401.22541,53227.43077104001 2025-11-29,16:09:54.000,333,11133808,7405,0,1764432593,13126.562565609995,33089.37252078,53227.45871952001 2025-11-29,16:09:55.000,333,11133798,7484,0,1764432594,13126.542356679995,28478.973633839996,53227.47269376 2025-11-29,16:09:56.000,333,11133760,7165,0,1764432595,13126.744445979995,27556.8205455,53227.42378392 2025-11-29,16:09:57.000,333,11133803,7805,0,1764432596,13127.087997789997,28939.676574120007,53227.40980968001 2025-11-29,16:09:58.000,333,11133781,8165,0,1764432597,13127.256405539993,27556.461039870002,53227.52859072001 2025-11-29,16:09:59.000,333,11133835,7845,0,1764432598,13127.141888270002,30322.476209700006,53227.56352632 2025-11-29,16:10:00.000,333,11133804,7845,0,1764432599,13127.236196609992,30783.228493889997,53227.52859072001 2025-11-29,16:10:01.000,333,11133777,7805,0,1764432600,13127.317032329993,27555.763176000008,53227.56352632 2025-11-29,16:10:02.000,333,11133768,8125,0,1764432601,13127.498912699994,34470.684789930005,53227.535577840004 2025-11-29,16:10:03.000,333,11133835,7965,0,1764432602,13127.593221039999,31243.473240720006,53227.535577840004 2025-11-29,16:10:04.000,333,11133794,7605,0,1764432603,13127.512385319998,28477.00692657,53227.54955208001 2025-11-29,16:10:05.000,333,11133756,7565,0,1764432604,13127.492176389998,27094.07335752,53227.54955208001 2025-11-29,16:10:06.000,333,11133815,7925,0,1764432605,13127.512385319998,27094.22843838,53227.52859072001 2025-11-29,16:10:07.000,333,11133781,7805,0,1764432606,13127.586484729989,28938.055274219994,53227.52859072001 2025-11-29,16:10:08.000,333,11133809,8525,0,1764432607,13127.451758529998,34470.13495779,53227.56352632 2025-11-29,16:10:09.000,333,11133776,7484,0,1764432608,13127.350713879998,31704.126837090007,53227.556539200006 2025-11-29,16:10:11.000,333,11133756,8205,0,1764432610,13127.438285909993,27555.791372520005,53227.5914748 2025-11-29,16:10:12.000,333,11133779,7725,0,1764432611,13127.842464509995,29399.477225759998,53227.605449040006 2025-11-29,16:10:13.000,333,11133809,7845,0,1764432612,13128.159071080001,25250.070293430006,53227.654358880005 2025-11-29,16:10:14.000,333,11133794,8285,0,1764432613,13128.792284219999,29859.926397360003,53227.68929448 2025-11-29,16:10:15.000,333,11133767,7765,0,1764432614,13129.23688068,27554.945476919995,53227.71724296001 2025-11-29,16:10:16.000,333,11133833,8565,0,1764432615,13129.492860459992,32626.427957160005,53227.81506264001 2025-11-29,16:10:17.000,333,11133805,8645,0,1764432616,13129.546750939997,30321.73605105,53227.84301112001 2025-11-29,16:10:18.000,333,11133749,8725,0,1764432617,13129.614114039992,29861.181142500005,53227.836024 2025-11-29,16:10:19.000,333,11133798,8205,0,1764432618,13129.620850350002,29861.70277812,53227.93384368001 2025-11-29,16:10:20.000,333,11133850,7125,0,1764432619,13129.486124149997,33089.08350645,53227.99672776 2025-11-29,16:10:21.000,333,11133748,8805,0,1764432620,13129.364870569996,30322.800469680005,53228.00371488 2025-11-29,16:10:22.000,333,11133832,8485,0,1764432621,13129.445706289996,30322.39866927,53228.08057320001 2025-11-29,16:10:23.000,333,11133859,8765,0,1764432622,13129.492860459992,32626.879101479994,53228.108521680006 2025-11-29,16:10:24.000,333,11133823,8725,0,1764432623,13129.391815809991,27555.38252298,53228.227302720006 2025-11-29,16:10:25.000,333,11133829,9165,0,1764432624,13129.15604496,32165.316167340003,53228.28319968 2025-11-29,16:10:26.000,333,11133826,8245,0,1764432625,13128.99437352,22483.723814490004,53228.26922544001 2025-11-29,16:10:27.000,333,11133789,8685,0,1764432626,13128.691239569998,30320.967695879997,53228.28319968 2025-11-29,16:10:28.000,333,11133803,7965,0,1764432627,13128.428523479997,32625.730093289996,53228.2901868 2025-11-29,16:10:29.000,333,11133787,8885,0,1764432628,13128.165807389996,32163.941586989997,53228.29717392001 2025-11-29,16:10:30.000,333,11133752,8125,0,1764432629,13127.721210929994,32624.39780772,53228.33210952 2025-11-29,16:10:31.000,333,11133814,8005,0,1764432630,13127.175569819992,28475.843820120004,53228.28319968 2025-11-29,16:10:32.000,333,11133806,7484,0,1764432631,13127.182306130002,22483.413652770003,53228.24127696 2025-11-29,16:10:33.000,333,11133825,8805,0,1764432632,13127.370922809998,31243.36750377,53228.21332848 2025-11-29,16:10:34.000,333,11133837,8965,0,1764432633,13127.370922809998,34471.107737729995,53228.24826408001 2025-11-29,16:10:35.000,333,11133860,8125,0,1764432634,13127.263141850002,31705.994856539997,53228.16441864 2025-11-29,16:10:36.000,333,11133802,8525,0,1764432635,13127.242932920002,29401.112623919995,53228.206341360004 2025-11-29,16:10:37.000,333,11133816,8205,0,1764432636,13127.391131739998,27556.538580299995,53228.2901868 2025-11-29,16:10:38.000,333,11133771,8005,0,1764432637,13127.492176389998,36777.11783115,53228.31813528001 2025-11-29,16:10:39.000,333,11133799,8525,0,1764432638,13127.76836509999,33089.280882089995,53228.40198072 2025-11-29,16:10:40.000,333,11133797,8605,0,1764432639,13127.87614606,26635.196141909997,53228.48582616001 2025-11-29,16:10:41.000,333,11133775,9445,0,1764432640,13127.99066332999,27096.512356499996,53228.53473600001 2025-11-29,16:10:42.000,333,11133818,8525,0,1764432641,13128.044553809996,31707.10156995,53228.60460720001 2025-11-29,16:10:43.000,333,11133817,8845,0,1764432642,13127.93003653999,28480.298870280007,53228.611594320006 2025-11-29,16:10:44.000,333,11133832,8165,0,1764432643,13127.79531034,30786.034047630004,53228.75133672001 2025-11-29,16:10:45.000,333,11133768,8285,0,1764432644,13127.81551927,32168.812535820005,53228.80723368 2025-11-29,16:10:46.000,333,11133813,8685,0,1764432645,13128.044553809996,32629.53662349,53228.82120792001 2025-11-29,16:10:47.000,333,11133786,8085,0,1764432646,13128.448732409997,24792.243398189996,53228.91902760001 2025-11-29,16:10:48.000,333,11133765,8685,0,1764432647,13128.657558019993,28941.241480979996,53229.03780864001 2025-11-29,16:10:49.000,333,11133773,8805,0,1764432648,13129.021318759995,28479.826578570006,53229.05877000001 2025-11-29,16:10:50.000,333,11133789,8965,0,1764432649,13129.432233669992,30323.787347880003,53229.18453816001 2025-11-29,16:10:51.000,333,11133758,7484,0,1764432650,13130.031765259999,31706.403706080004,53229.2683836 2025-11-29,16:10:52.000,333,11133829,8845,0,1764432651,13130.49657065,28478.92428993,53229.28934496 2025-11-29,16:10:53.000,333,11133816,8125,0,1764432652,13130.732341499992,24790.61504916,53229.408126 2025-11-29,16:10:54.000,333,11133656,8285,0,1764432653,13130.705396259997,30322.469160570006,53229.47101008001 2025-11-29,16:10:55.000,333,11133810,8085,0,1764432654,13130.678451020001,31244.227497629996,53229.52690704 2025-11-29,16:10:56.000,333,11133764,8445,0,1764432655,13130.577406370001,25712.105519279998,53229.62472672 2025-11-29,16:10:57.000,333,11133797,8765,0,1764432656,13130.42920754999,29400.337219620007,53229.63171384 2025-11-29,16:10:58.000,333,11133785,7565,0,1764432657,13130.37531707,32165.49944472,53229.64568808 2025-11-29,16:10:59.000,333,11133831,8645,0,1764432658,13130.25406349,29859.820660409998,53229.65966232001 2025-11-29,16:11:00.000,333,11133851,8805,0,1764432659,13130.051974189999,29859.517547819996,53229.69459792 2025-11-29,16:11:01.000,333,11133805,8925,0,1764432660,13129.580432490002,32164.24469958,53229.65966232001 2025-11-29,16:11:02.000,333,11133824,8205,0,1764432661,13129.01458245,29858.749192649993,53229.715559280005 2025-11-29,16:11:03.000,333,11133850,8085,0,1764432662,13128.421787170002,31241.16112608,53229.6526752 2025-11-29,16:11:04.000,333,11133774,8325,0,1764432663,13127.77510141,33545.838933930005,53229.63171384 2025-11-29,16:11:05.000,333,11133774,8325,0,1764432664,13127.263141850002,32623.530764730007,53229.617739600006 2025-11-29,16:11:06.000,333,11133812,8205,0,1764432665,13126.65687395,27091.303049430004,53229.41511312 2025-11-29,16:11:07.000,333,11133825,8645,0,1764432666,13126.003451880002,31700.926532070007,53229.22646088001 2025-11-29,16:11:08.000,333,11133779,8685,0,1764432667,13125.35002980999,31239.807693120005,53229.13562832001 2025-11-29,16:11:09.000,333,11133819,8805,0,1764432668,13124.662926190002,28934.699888339994,53228.995885920005 2025-11-29,16:11:10.000,333,11133800,8125,0,1764432669,13123.975822569999,29395.29709167,53228.87011776001 2025-11-29,16:11:11.000,333,11133804,8605,0,1764432670,13123.16072906,29395.029224729995,53228.63255568001 2025-11-29,16:11:12.000,333,11133794,8485,0,1764432671,13122.648769499989,30777.77246727,53228.492813280005 2025-11-29,16:11:13.000,333,11133776,8285,0,1764432672,13121.97513849999,32621.134060530007,53228.35307088 2025-11-29,16:11:14.000,333,11133753,7965,0,1764432673,13121.476651559999,27549.77846463,53228.14345728 2025-11-29,16:11:15.000,333,11133760,7365,0,1764432674,13121.119627129992,25705.176224490002,53227.92685656 2025-11-29,16:11:16.000,333,11133799,8645,0,1764432675,13120.850174729996,35385.18957222,53227.76615280001 2025-11-29,16:11:17.000,333,11133787,8565,0,1764432676,13120.59419494999,35385.01334397,53227.54256496 2025-11-29,16:11:18.000,333,11133786,8165,0,1764432677,13120.378633029999,36768.482646899996,53227.437758160006 2025-11-29,16:11:19.000,333,11133763,8645,0,1764432678,13120.318006239999,27549.249779880003,53227.21417032001 2025-11-29,16:11:20.000,333,11133768,8085,0,1764432679,13120.257379449999,33542.427155009995,53227.032505200004 2025-11-29,16:11:21.000,333,11133844,7805,0,1764432680,13120.203488969993,29394.19037826,53226.934685520006 2025-11-29,16:11:22.000,333,11133824,8245,0,1764432681,13120.291060999989,33081.963885150006,53226.72507192 2025-11-29,16:11:23.000,333,11133820,8245,0,1764432682,13120.33147885999,25705.655565330002,53226.613278 2025-11-29,16:11:24.000,333,11133646,8445,0,1764432683,13120.445996129994,31697.902455300005,53226.550393920006 2025-11-29,16:11:25.000,333,11133653,8885,0,1764432684,13120.49315029999,27087.919467030006,53226.45257424001 2025-11-29,16:11:26.000,333,11133655,7765,0,1764432685,13120.567249709995,31237.065581550007,53226.33379320001 2025-11-29,16:11:27.000,333,11133662,8125,0,1764432686,13120.75586638999,29393.133008760007,53226.20802504001 2025-11-29,16:11:28.000,333,11133791,9165,0,1764432687,13120.5605134,32620.337508840006,53226.1241796 2025-11-29,16:11:29.000,333,11133802,8245,0,1764432688,13120.264115759994,29393.929560450008,53226.03334704 2025-11-29,16:11:30.000,333,11133794,8125,0,1764432689,13120.021608599993,31699.333428690006,53225.99142432 2025-11-29,16:11:31.000,333,11133780,8565,0,1764432690,13120.062026459993,28933.52973276,53225.85168192001 2025-11-29,16:11:32.000,333,11133802,8405,0,1764432691,13120.142862179993,31699.833916920004,53225.85168192001 2025-11-29,16:11:33.000,333,11133846,8365,0,1764432692,13120.250643139989,31239.476384010006,53225.85168192001 2025-11-29,16:11:34.000,333,11133765,8725,0,1764432693,13120.62114019,29396.23462596,53225.82373344 2025-11-29,16:11:35.000,333,11133792,8285,0,1764432694,13121.052264029997,30779.894255399995,53225.85168192001 2025-11-29,16:11:36.000,333,11133782,7445,0,1764432695,13121.496860489999,32162.92651227,53225.858669040004 2025-11-29,16:11:37.000,333,11133818,7525,0,1764432696,13121.97513849999,31701.525708119996,53225.95648872 2025-11-29,16:11:38.000,333,11133757,7805,0,1764432697,13122.399526029993,34466.793670169995,53225.9844372 2025-11-29,16:11:39.000,333,11133665,7645,0,1764432698,13122.642033189994,31239.427040099996,53226.06129552 2025-11-29,16:11:40.000,333,11133692,8205,0,1764432699,13122.763286769994,31239.271959239995,53226.11719248001 2025-11-29,16:11:41.000,333,11133666,7805,0,1764432700,13122.864331419994,29394.993979079998,53226.17308944 2025-11-29,16:11:42.000,333,11133808,8325,0,1764432701,13123.046211789995,32160.586201109996,53226.215012160006 2025-11-29,16:11:43.000,333,11133781,8765,0,1764432702,13123.275246329991,29855.887245870006,53226.3687288 2025-11-29,16:11:44.000,333,11133784,8005,0,1764432703,13123.403236220001,28934.608249650002,53226.41763864 2025-11-29,16:11:45.000,333,11133752,8405,0,1764432704,13123.436917769992,30779.20344066,53226.57135528001 2025-11-29,16:11:46.000,333,11133845,8685,0,1764432705,13123.255037399991,27552.774344880003,53226.60629088 2025-11-29,16:11:47.000,333,11133804,8205,0,1764432706,13122.89801297,34007.02826418,53226.62725224 2025-11-29,16:11:48.000,333,11133783,8805,0,1764432707,13122.554461159998,29397.242651549997,53226.7530204 2025-11-29,16:11:49.000,333,11133753,8685,0,1764432708,13122.231118279997,33085.23468147,53226.77398176 2025-11-29,16:11:50.000,333,11133824,8125,0,1764432709,13121.847148609995,28014.020068169993,53226.85782720001 2025-11-29,16:11:51.000,333,11133853,8125,0,1764432710,13121.193726539997,29857.839854880003,53226.8927628 2025-11-29,16:11:52.000,333,11133849,8885,0,1764432711,13120.796284249991,29396.192331180006,53226.95564688001 2025-11-29,16:11:53.000,333,11133857,8645,0,1764432712,13120.75586638999,33083.15518812,53227.00455672001 2025-11-29,16:11:54.000,333,11133862,8245,0,1764432713,13120.74239377,29394.782505180003,53227.00455672001 2025-11-29,16:11:55.000,333,11133818,8085,0,1764432714,13120.385369339994,30316.61133354,53226.90673704001 2025-11-29,16:11:56.000,333,11133791,7725,0,1764432715,13119.779101439992,34004.208612179995,53226.8228916 2025-11-29,16:11:57.000,333,11133836,8485,0,1764432716,13119.509649039996,29393.661693510003,53226.6831492 2025-11-29,16:11:58.000,333,11133771,7925,0,1764432717,13119.53659427999,27088.45520091,53226.613278 2025-11-29,16:11:59.000,333,11133834,8365,0,1764432718,13119.691529409996,29854.794630720004,53226.52244544001 2025-11-29,16:12:00.000,333,11133817,8805,0,1764432719,13119.886882400002,30777.546895110005,53226.51545832 2025-11-29,16:12:01.000,333,11133862,8685,0,1764432720,13120.203488969993,28011.70795353,53226.45257424001 2025-11-29,16:12:02.000,333,11133764,8365,0,1764432721,13120.425787199994,34465.84908674999,53226.45956136 2025-11-29,16:12:03.000,333,11133813,8565,0,1764432722,13120.55377708999,33544.31632185,53226.41763864 2025-11-29,16:12:04.000,333,11133847,8645,0,1764432723,13120.648085429995,29856.345439319994,53226.52244544001 2025-11-29,16:12:05.000,333,11133782,8205,0,1764432724,13120.82322949,26168.219475930004,53226.47353560001 2025-11-29,16:12:06.000,333,11133800,8285,0,1764432725,13120.924274140001,30778.07557986,53226.51545832 2025-11-29,16:12:07.000,333,11133865,8685,0,1764432726,13121.213935469998,30778.4139381,53226.50148408001 2025-11-29,16:12:08.000,333,11133632,8245,0,1764432727,13121.624850379994,28473.81367068,53226.4386 2025-11-29,16:12:09.000,333,11133648,8365,0,1764432728,13122.109864699996,31240.124903970005,53226.41763864 2025-11-29,16:12:10.000,333,11133630,7725,0,1764432729,13122.298481379992,32623.78453341,53226.48750984 2025-11-29,16:12:11.000,333,11133805,8165,0,1764432730,13122.163755180001,30319.057381649996,53226.45257424001 2025-11-29,16:12:12.000,333,11133863,8805,0,1764432731,13122.183964110001,33545.958769139994,53226.480522720005 2025-11-29,16:12:13.000,333,11133813,7685,0,1764432732,13122.460152819993,32162.179304489997,53226.47353560001 2025-11-29,16:12:14.000,333,11133762,8325,0,1764432733,13122.783495699994,29395.677744689994,53226.49449696 2025-11-29,16:12:15.000,333,11133790,8325,0,1764432734,13123.308927879996,29395.402828620005,53226.57135528001 2025-11-29,16:12:16.000,333,11133804,7205,0,1764432735,13123.942141019994,27090.358466010002,53226.5084712 2025-11-29,16:12:17.000,333,11133749,8005,0,1764432736,13124.46083689,27090.612234689994,53226.50148408001 2025-11-29,16:12:18.000,333,11133744,7525,0,1764432737,13124.932378589998,33545.55696873,53226.52244544001 2025-11-29,16:12:19.000,333,11133778,7484,0,1764432738,13125.20856729999,29858.276900940007,53226.529432560004 2025-11-29,16:12:20.000,333,11133841,7925,0,1764432739,13125.067104789989,26631.523545179996,53226.550393920006 2025-11-29,16:12:21.000,333,11133778,7484,0,1764432740,13125.073841099998,34468.20349617,53226.550393920006 2025-11-29,16:12:22.000,333,11133761,7805,0,1764432741,13125.35002980999,29396.55888594,53226.550393920006 2025-11-29,16:12:23.000,333,11133761,7925,0,1764432742,13125.57232803999,30778.491478530006,53226.60629088 2025-11-29,16:12:24.000,333,11133841,8765,0,1764432743,13125.47128338999,29855.830852829997,53226.59231664001 2025-11-29,16:12:25.000,333,11133797,8565,0,1764432744,13125.127731579989,27550.539770670002,53226.54340680001 2025-11-29,16:12:26.000,333,11133834,7365,0,1764432745,13124.959323829993,25705.937530530005,53226.45257424001 2025-11-29,16:12:27.000,333,11133793,8685,0,1764432746,13124.993005379998,28932.345478920004,53226.382703040006 2025-11-29,16:12:28.000,333,11133781,8645,0,1764432747,13125.383711359995,34924.394993249996,53226.39667728 2025-11-29,16:12:29.000,333,11133784,8445,0,1764432748,13125.875461989992,26626.391778539997,53226.33379320001 2025-11-29,16:12:30.000,333,11133703,8805,0,1764432749,13126.064078670002,32158.069661700007,53226.31981896 2025-11-29,16:12:32.000,333,11133837,8485,0,1764432751,13125.909143539997,32620.020297990006,53226.263922000006 2025-11-29,16:12:33.000,333,11133862,8085,0,1764432752,13126.144914389988,29393.182352670003,53226.312831840005 2025-11-29,16:12:34.000,333,11133883,8885,0,1764432753,13126.394157859999,25705.310157960004,53226.28488336001 2025-11-29,16:12:35.000,333,11133790,8085,0,1764432754,13126.784863839996,28471.022215200006,53226.2988576 2025-11-29,16:12:36.000,333,11133831,8565,0,1764432755,13127.195778749992,29853.86414556,53226.35475456001 2025-11-29,16:12:37.000,333,11133793,8525,0,1764432756,13127.471967459998,28010.26993101,53226.30584472001 2025-11-29,16:12:38.000,333,11133828,8125,0,1764432757,13127.343977570003,30315.405932309994,53226.34078032 2025-11-29,16:12:39.000,333,11133785,8765,0,1764432758,13126.83875432,32159.521782480006,53226.4386 2025-11-29,16:12:40.000,333,11133840,8285,0,1764432759,13126.387421549989,33542.786660640006,53226.47353560001 2025-11-29,16:12:41.000,333,11133830,8485,0,1764432760,13125.969770329997,29394.267918690006,53226.45257424001 2025-11-29,16:12:42.000,333,11133799,7925,0,1764432761,13125.61948221,27089.498472150008,53226.51545832 2025-11-29,16:12:43.000,333,11133843,8965,0,1764432762,13125.30961194999,31699.699983450002,53226.58532952 2025-11-29,16:12:44.000,333,11133831,8765,0,1764432763,13125.30961194999,30777.835909440008,53226.62725224 2025-11-29,16:12:45.000,333,11133760,8045,0,1764432764,13125.59927328,26628.887170560003,53226.66218784 2025-11-29,16:12:46.000,333,11133812,8325,0,1764432765,13125.565591729996,30777.737221620002,53226.697123440004 2025-11-29,16:12:47.000,333,11133860,8325,0,1764432766,13125.45781077,31699.678836060004,53226.7530204 2025-11-29,16:12:48.000,333,11133791,8605,0,1764432767,13125.37023873999,23402.21135523,53226.82987872 2025-11-29,16:12:49.000,333,11133858,8005,0,1764432768,13125.39044766999,33544.337469239996,53226.79494312 2025-11-29,16:12:50.000,333,11133848,8365,0,1764432769,13125.39044766999,28934.981853539997,53226.82987872 2025-11-29,16:12:51.000,333,11133863,8805,0,1764432770,13125.59253696999,26630.656502190002,53226.80193024 2025-11-29,16:12:52.000,333,11133777,8045,0,1764432771,13125.949561399997,26169.883070609998,53226.92769840001 2025-11-29,16:12:53.000,333,11133790,8525,0,1764432772,13126.232486419998,30779.788518450005,53227.102376400006 2025-11-29,16:12:54.000,333,11133769,8685,0,1764432773,13126.454784649999,28013.752201230003,53227.18622184 2025-11-29,16:12:55.000,333,11133874,8165,0,1764432774,13126.643401329995,28013.653513409998,53227.26308016001 2025-11-29,16:12:56.000,333,11133800,8325,0,1764432775,13126.79160014999,26630.480273940004,53227.31199000001 2025-11-29,16:12:57.000,333,11133745,8805,0,1764432776,13127.000425760001,33083.59928331,53227.43077104001 2025-11-29,16:12:58.000,333,11133755,8485,0,1764432777,13127.296823399993,29855.718066750007,53227.57051344 2025-11-29,16:12:59.000,333,11133782,8205,0,1764432778,13127.424813289988,29855.682821099996,53227.64038464 2025-11-29,16:13:00.000,333,11133784,8325,0,1764432779,13127.72794723999,31238.954748389995,53227.75916568 2025-11-29,16:13:01.000,333,11133808,8085,0,1764432780,13128.354424069992,34465.94777457,53227.81506264001 2025-11-29,16:13:02.000,333,11133813,8085,0,1764432781,13128.920274109994,30778.07557986,53227.98275352001 2025-11-29,16:13:03.000,333,11133789,8605,0,1764432782,13129.452442599992,27551.096651939995,53228.10153456001 2025-11-29,16:13:04.000,333,11133715,8725,0,1764432783,13130.04523787999,33543.63960537,53228.276212560006 2025-11-29,16:13:05.000,333,11133802,8045,0,1764432784,13130.570670059991,29394.881192999994,53228.38101936 2025-11-29,16:13:06.000,333,11133823,8765,0,1764432785,13131.055684379993,26168.26177071,53228.54871024 2025-11-29,16:13:07.000,333,11133786,8125,0,1764432786,13131.796678480001,30317.309197409995,53228.79325944 2025-11-29,16:13:08.000,333,11133809,7885,0,1764432787,13132.679135089995,29856.845927550006,53228.93998896001 2025-11-29,16:13:09.000,333,11133820,8365,0,1764432788,13133.568328009998,25708.672592970004,53229.13562832001 2025-11-29,16:13:10.000,333,11133774,8085,0,1764432789,13134.302585799996,28475.660542740006,53229.3382548 2025-11-29,16:13:11.000,333,11133777,8605,0,1764432790,13134.996425729994,32625.441078959993,53229.65966232001 2025-11-29,16:13:12.000,333,11133775,8085,0,1764432791,13135.555539460001,32626.30812195,53229.834340320005 2025-11-29,16:13:13.000,333,11133760,8445,0,1764432792,13135.697001970002,29861.279830319996,53230.07190240001 2025-11-29,16:13:14.000,333,11133783,8805,0,1764432793,13135.535330530001,30784.299961650002,53230.3164516 2025-11-29,16:13:15.000,333,11133821,8485,0,1764432794,13135.380395399996,25252.163885040005,53230.5610008 2025-11-29,16:13:16.000,333,11133805,8525,0,1764432795,13135.32650491999,30783.933406890006,53230.80555 2025-11-29,16:13:17.000,333,11133820,8165,0,1764432796,13135.454494810001,33088.43498649,53231.06407344 2025-11-29,16:13:18.000,333,11133774,8285,0,1764432797,13135.521857909996,32165.936490780005,53231.28067416 2025-11-29,16:13:19.000,333,11133778,8365,0,1764432798,13135.629638869992,30782.650465230006,53231.58112032001 2025-11-29,16:13:20.000,333,11133745,8685,0,1764432799,13135.791310309993,26172.463052189996,53231.75579832 2025-11-29,16:13:21.000,333,11133808,8125,0,1764432800,13136.148334739999,30782.812595220006,53231.895540720005 2025-11-29,16:13:22.000,333,11133790,7725,0,1764432801,13136.478413929995,28017.516436649996,53232.11912856 2025-11-29,16:13:23.000,333,11133815,8805,0,1764432802,13136.714184780001,26174.211236429997,53232.377652 2025-11-29,16:13:24.000,333,11133806,7445,0,1764432803,13137.010582419993,28018.693641360005,53232.53136864 2025-11-29,16:13:25.000,333,11133759,7845,0,1764432804,13137.219408029989,29862.449985900006,53232.70604664001 2025-11-29,16:13:26.000,333,11133825,8645,0,1764432805,13137.313716369994,28939.845753240006,53232.90867312 2025-11-29,16:13:27.000,333,11133849,8565,0,1764432806,13137.030791349993,29400.435907439998,53233.118286720004 2025-11-29,16:13:28.000,333,11133654,8165,0,1764432807,13136.727657399992,28939.507394999993,53233.237067760005 2025-11-29,16:13:29.000,333,11133777,9045,0,1764432808,13136.42452344999,29400.689676120004,53233.3907844 2025-11-29,16:13:30.000,333,11133787,8845,0,1764432809,13136.24264307999,28478.423801700003,53233.55148816 2025-11-29,16:13:31.000,333,11133792,8045,0,1764432810,13136.336951419995,29860.91327556,53233.740140400005 2025-11-29,16:13:33.000,333,11133803,8685,0,1764432812,13136.094444259994,27093.798441449995,53233.97071536001 2025-11-29,16:13:34.000,333,11133755,8725,0,1764432813,13135.764365069997,28937.82265293,53234.18032896 2025-11-29,16:13:35.000,333,11133833,8645,0,1764432814,13135.380395399996,28937.6746212,53234.30609712001 2025-11-29,16:13:36.000,333,11133874,8005,0,1764432815,13135.097470379995,29398.292971920004,53234.410903920005 2025-11-29,16:13:37.000,333,11133750,8165,0,1764432816,13135.03010728,33085.601236229995,53234.49474936 2025-11-29,16:13:38.000,333,11133814,8125,0,1764432817,13135.158097169995,31241.30210868,53234.64147888001 2025-11-29,16:13:39.000,333,11133795,8885,0,1764432818,13135.447758499991,31241.428993020003,53234.78122128 2025-11-29,16:13:40.000,333,11133788,8245,0,1764432819,13135.771101379993,28014.548752920004,53234.865066720005 2025-11-29,16:13:41.000,333,11133801,8685,0,1764432820,13136.168543669999,28475.801525339994,53234.997822 2025-11-29,16:13:42.000,333,11133827,8645,0,1764432821,13136.43125976,28476.612175290007,53235.07468032001 2025-11-29,16:13:43.000,333,11133804,8645,0,1764432822,13136.377369279995,29861.420812919998,53235.17250000001 2025-11-29,16:13:44.000,333,11133818,8365,0,1764432823,13136.12138949999,31245.48224277,53235.24237120001 2025-11-29,16:13:45.000,333,11133771,8525,0,1764432824,13135.845200789998,31245.862895790007,53235.431023439996 2025-11-29,16:13:46.000,333,11133793,8485,0,1764432825,13135.555539460001,27096.766125180002,53235.47993328001 2025-11-29,16:13:47.000,333,11133799,8645,0,1764432826,13135.30629598999,30324.005870909998,53235.55679160001 2025-11-29,16:13:48.000,333,11133798,8325,0,1764432827,13135.00989835,28940.254602779998,53235.6615984 2025-11-29,16:13:49.000,333,11133782,8485,0,1764432828,13134.713500709993,31244.32618545,53235.78736656 2025-11-29,16:13:50.000,333,11133848,8365,0,1764432829,13134.120705429996,30322.102605809996,53235.822302160006 2025-11-29,16:13:51.000,333,11133838,8325,0,1764432830,13133.514437529993,33088.42088823,53235.801340800004 2025-11-29,16:13:52.000,333,11133805,9005,0,1764432831,13133.204567269997,27095.116628760006,53235.82928928 2025-11-29,16:13:53.000,333,11133759,8925,0,1764432832,13132.962060109996,30321.975721470008,53235.81531504001 2025-11-29,16:13:54.000,333,11133779,8765,0,1764432833,13132.881224389996,30321.58097019,53235.81531504001 2025-11-29,16:13:55.000,333,11133821,8445,0,1764432834,13132.618508299995,31243.459142460008,53235.752430960005 2025-11-29,16:13:56.000,333,11133796,8045,0,1764432835,13132.510727339999,28016.17005282,53235.703521120005 2025-11-29,16:13:57.000,333,11133854,8485,0,1764432836,13132.227802319998,30781.896208320002,53235.71749536 2025-11-29,16:13:58.000,333,11133795,8765,0,1764432837,13131.897723130001,28476.739059629996,53235.633649920004 2025-11-29,16:13:59.000,333,11133756,7885,0,1764432838,13131.68889751999,28015.331206350005,53235.54281736 2025-11-29,16:14:00.000,333,11133804,8365,0,1764432839,13131.40597249999,28936.56790779,53235.431023439996 2025-11-29,16:14:01.000,333,11133806,8445,0,1764432840,13131.055684379993,32163.10274052,53235.319229520006 2025-11-29,16:14:02.000,333,11133833,8845,0,1764432841,13130.55719744,29858.21345877,53235.27031968001 2025-11-29,16:14:03.000,333,11133779,8045,0,1764432842,13130.072183119999,27092.198288939995,53235.081667440005 2025-11-29,16:14:04.000,333,11133785,8845,0,1764432843,13129.587168799997,28014.330229889994,53234.94891216 2025-11-29,16:14:05.000,333,11133750,7645,0,1764432844,13129.21667175,33085.276976249996,53234.87904096 2025-11-29,16:14:06.000,333,11133776,8285,0,1764432845,13129.16951757999,31701.906361140005,53234.760259919996 2025-11-29,16:14:07.000,333,11133824,7445,0,1764432846,13129.081945549995,29857.39575969,53234.592569039996 2025-11-29,16:14:08.000,333,11133774,8405,0,1764432847,13128.940483039994,30778.858033290002,53234.480775120006 2025-11-29,16:14:09.000,333,11133783,8925,0,1764432848,13128.684503259989,26629.89519615,53234.37596832 2025-11-29,16:14:10.000,333,11133612,6925,0,1764432849,13128.293797279992,26169.128813699994,53234.32007136 2025-11-29,16:14:11.000,333,11133855,8685,0,1764432850,13127.761628789995,28013.597120370003,53234.13840624001 2025-11-29,16:14:12.000,333,11133843,8805,0,1764432851,13127.519121629994,27553.028113559994,53234.03359944 2025-11-29,16:14:13.000,333,11133760,8485,0,1764432852,13127.458494839993,29858.058377909998,53233.956741120004 2025-11-29,16:14:14.000,333,11133791,9005,0,1764432853,13127.310296019998,28936.433974319996,53233.83796008 2025-11-29,16:14:15.000,333,11133753,8725,0,1764432854,13126.953271589991,26171.15896314,53233.76110176001 2025-11-29,16:14:16.000,333,11133763,8365,0,1764432855,13126.58951084999,31703.858970150002,53233.69821768 2025-11-29,16:14:17.000,333,11133769,8965,0,1764432856,13126.454784649999,34009.551852720004,53233.69821768 2025-11-29,16:14:18.000,333,11133792,8285,0,1764432857,13126.81854539,33088.2728565,53233.61437224001 2025-11-29,16:14:19.000,333,11133760,8405,0,1764432858,13127.283350780002,32167.607134589998,53233.63533360001 2025-11-29,16:14:20.000,333,11133765,8405,0,1764432859,13127.586484729989,27558.942333629995,53233.65629496 2025-11-29,16:14:21.000,333,11133826,7285,0,1764432860,13127.963718089995,29403.995718089995,53233.810011600006 2025-11-29,16:14:22.000,333,11133793,8725,0,1764432861,13128.327478829997,30326.409624239997,53233.810011600006 2025-11-29,16:14:23.000,333,11133799,8965,0,1764432862,13128.543040750003,32170.447933980002,53233.9846896 2025-11-29,16:14:24.000,333,11133781,8765,0,1764432863,13128.792284219999,26176.699579320004,53233.99167672 2025-11-29,16:14:25.000,333,11133786,8125,0,1764432864,13129.16951757999,33552.662491769996,53234.089496399996 2025-11-29,16:14:26.000,333,11133834,8285,0,1764432865,13129.472651529992,26636.570722260003,53234.145393360006 2025-11-29,16:14:27.000,333,11133770,8205,0,1764432866,13129.856621199993,31707.334191240006,53234.292122880004 2025-11-29,16:14:28.000,333,11133776,8325,0,1764432867,13130.16649145999,32168.06532804,53234.35500696001 2025-11-29,16:14:29.000,333,11133813,8765,0,1764432868,13130.43594386,32628.979742220006,53234.45282664001 2025-11-29,16:14:30.000,333,11133790,8165,0,1764432869,13130.658242090001,28018.841673090006,53234.55763344 2025-11-29,16:14:31.000,333,11133830,8325,0,1764432870,13130.920958180002,28479.87592248,53234.70436296 2025-11-29,16:14:32.000,333,11133787,8685,0,1764432871,13131.123047479989,28479.819529440007,53234.77423416 2025-11-29,16:14:34.000,333,11133615,8805,0,1764432873,13131.480071909995,35395.49540027999,53235.081667440005 2025-11-29,16:14:35.000,333,11133632,8285,0,1764432874,13131.985295159997,28019.07429438,53235.17250000001 2025-11-29,16:14:36.000,333,11133812,8285,0,1764432875,13132.58482674999,29402.233435589995,53235.32621664 2025-11-29,16:14:37.000,333,11133813,8765,0,1764432876,13133.143940479997,28480.341165060003,53235.47294616 2025-11-29,16:14:38.000,333,11133823,8725,0,1764432877,13133.474019669993,31707.74304078,53235.598714319996 2025-11-29,16:14:39.000,333,11133796,8165,0,1764432878,13133.689581589999,35857.06538355,53235.78736656 2025-11-29,16:14:40.000,333,11133859,8805,0,1764432879,13133.797362549994,27558.455943659996,53235.89916048 2025-11-29,16:14:41.000,333,11133841,8725,0,1764432880,13133.878198269995,32168.445981059995,53236.03191576001 2025-11-29,16:14:42.000,333,11133841,8605,0,1764432881,13133.959033989995,25252.805355870005,53236.087812720005 2025-11-29,16:14:43.000,333,11133784,8205,0,1764432882,13133.92535243999,29863.14080064,53236.136722560004 2025-11-29,16:14:45.000,333,11133799,8725,0,1764432884,13133.94556136999,27096.78022344,53236.4301816 2025-11-29,16:14:46.000,333,11133789,8525,0,1764432885,13133.93208875,31706.650425629996,53236.493065680006 2025-11-29,16:14:47.000,333,11133838,8045,0,1764432886,13133.575064319994,30323.611119630004,53236.56293688001 2025-11-29,16:14:48.000,333,11133877,8885,0,1764432887,13133.319084540002,29862.887031959996,53236.590885360005 2025-11-29,16:14:49.000,333,11133825,7965,0,1764432888,13133.332557159993,33090.37349724,53236.660756560006 2025-11-29,16:14:50.000,333,11133818,7365,0,1764432889,13133.460547049988,32629.21236351,53236.78652472 2025-11-29,16:14:51.000,333,11133790,8285,0,1764432890,13133.622218489989,31245.757158840002,53236.84242168 2025-11-29,16:14:52.000,333,11133815,7925,0,1764432891,13133.514437529993,30784.3352073,53236.90530576 2025-11-29,16:14:53.000,333,11133786,8245,0,1764432892,13133.399920260003,33088.688755170006,53236.96120272 2025-11-29,16:14:54.000,333,11133829,8685,0,1764432893,13133.116995240001,25711.90109451,53237.024086800004 2025-11-29,16:14:56.000,333,11133782,8085,0,1764432895,13132.153702909993,28477.697741309996,53236.94722848001 2025-11-29,16:14:57.000,333,11133782,8365,0,1764432896,13131.709106449991,30782.38964742,53236.91928000001 2025-11-29,16:14:58.000,333,11133772,7405,0,1764432897,13131.33187309,35392.0695231,53236.89831864001 2025-11-29,16:14:59.000,333,11133811,7765,0,1764432898,13131.055684379993,26171.271749220003,53236.71665352 2025-11-29,16:15:00.000,333,11133784,7205,0,1764432899,13130.611087919991,25248.801450030005,53236.66774368 2025-11-29,16:15:01.000,333,11133826,8365,0,1764432900,13130.10586466999,25248.336207450004,53236.64678232 2025-11-29,16:15:02.000,333,11133834,8325,0,1764432901,13129.769049169998,32162.574055770005,53236.57691112 2025-11-29,16:15:03.000,333,11133806,8285,0,1764432902,13129.432233669992,28474.1238324,53236.46511720001 2025-11-29,16:15:04.000,333,11133822,8445,0,1764432903,13129.21667175,29857.311170130008,53236.41620736001 2025-11-29,16:15:05.000,333,11133804,8405,0,1764432904,13129.00784613999,31701.64554333,53236.24152936 2025-11-29,16:15:07.000,333,11133844,8165,0,1764432906,13128.159071080001,23404.220357280006,53236.09479984 2025-11-29,16:15:08.000,333,11133821,8805,0,1764432907,13127.822255579995,28013.709906450007,53236.00396728 2025-11-29,16:15:09.000,333,11133848,8205,0,1764432908,13127.431549599998,29396.298068129996,53235.989993040006 2025-11-29,16:15:10.000,333,11133819,8685,0,1764432909,13126.986953139996,32623.171259099996,53235.752430960005 2025-11-29,16:15:11.000,333,11133827,8485,0,1764432910,13126.380685239994,30778.935573719995,53235.71050824 2025-11-29,16:15:12.000,333,11133807,8525,0,1764432911,13125.835044129992,30317.534769570004,53235.54281736 2025-11-29,16:15:13.000,333,11133792,8205,0,1764432912,13125.444338149995,29395.064470380006,53235.3821136 2025-11-29,16:15:14.000,333,11133781,8965,0,1764432913,13125.120995269994,28012.109753940007,53235.249358320005 2025-11-29,16:15:15.000,333,11133828,8405,0,1764432914,13124.595563089992,29856.726092340003,53235.1375644 2025-11-29,16:15:16.000,333,11133801,8845,0,1764432915,13124.07686722,29396.375608560003,53234.983847760006 2025-11-29,16:15:18.000,333,11133814,8205,0,1764432917,13123.450390389997,27552.48533055,53234.69038872001 2025-11-29,16:15:19.000,333,11133862,8485,0,1764432918,13123.504280870002,30317.929520849997,53234.62051752001 2025-11-29,16:15:20.000,333,11133798,7365,0,1764432919,13123.537962419992,30778.477380270007,53234.50173648001 2025-11-29,16:15:21.000,333,11133860,8325,0,1764432920,13123.531226109997,30777.998039430007,53234.410903920005 2025-11-29,16:15:22.000,333,11133870,8125,0,1764432921,13123.409972529997,31699.71408171,53234.29911 2025-11-29,16:15:23.000,333,11133792,8445,0,1764432922,13123.383027290001,22940.711863260003,53234.145393360006 2025-11-29,16:15:24.000,333,11133876,8285,0,1764432923,13123.571643969997,29855.224627649994,53234.09648352001 2025-11-29,16:15:25.000,333,11133797,8685,0,1764432924,13123.962349949994,32159.41604553,53233.977702480006 2025-11-29,16:15:26.000,333,11133834,8405,0,1764432925,13124.386737479996,28470.860085210006,53233.810011600006 2025-11-29,16:15:27.000,333,11133843,8925,0,1764432926,13124.622508330001,28931.682860700006,53233.80302448001 2025-11-29,16:15:28.000,333,11133825,8205,0,1764432927,13124.763970840002,33080.483567849995,53233.621359360004 2025-11-29,16:15:29.000,333,11133833,9005,0,1764432928,13125.006477999988,28009.61436192,53233.50956544 2025-11-29,16:15:30.000,333,11133877,8765,0,1764432929,13125.30961194999,24782.353468800007,53233.34187456 2025-11-29,16:15:31.000,333,11133790,8325,0,1764432930,13125.37023873999,27548.009133,53233.26501624 2025-11-29,16:15:32.000,333,11133870,8485,0,1764432931,13125.747472099996,28008.775515450005,53233.09033824001 2025-11-29,16:15:33.000,333,11133800,8445,0,1764432932,13126.124705460003,29391.377775390007,53233.03444128 2025-11-29,16:15:34.000,333,11133794,8765,0,1764432933,13126.62992870999,30313.150210709995,53232.901686000005 2025-11-29,16:15:35.000,333,11133835,8565,0,1764432934,13127.074525169992,30313.023326370007,53232.83880192 2025-11-29,16:15:36.000,333,11133756,8165,0,1764432935,13127.061052550001,31696.267057139994,53232.66412392 2025-11-29,16:15:37.000,333,11133792,8245,0,1764432936,13126.885908489996,29853.018249960005,53232.58027848001 2025-11-29,16:15:38.000,333,11133864,8805,0,1764432937,13126.939798970001,28009.360593239995,53232.49643304 2025-11-29,16:15:39.000,333,11133783,9205,0,1764432938,13127.074525169992,28470.310253069998,53232.49643304 2025-11-29,16:15:40.000,333,11133850,8205,0,1764432939,13127.081261480002,33540.92569032,53232.41957472001 2025-11-29,16:15:41.000,333,11133776,8205,0,1764432940,13127.128415649997,34923.88745589,53232.46149744001 2025-11-29,16:15:42.000,333,11133759,8885,0,1764432941,13127.141888270002,30775.326419160003,53232.44053608001 2025-11-29,16:15:43.000,333,11133856,8485,0,1764432942,13126.89938111,31697.78262009,53232.42656184 2025-11-29,16:15:44.000,333,11133805,8885,0,1764432943,13126.542356679995,31698.339501359995,53232.35669064 2025-11-29,16:15:45.000,333,11133863,8525,0,1764432944,13126.272904279998,28010.974844009994,53232.41957472001 2025-11-29,16:15:46.000,333,11133853,8645,0,1764432945,13126.259431659993,30316.110845310002,53232.33572928 2025-11-29,16:15:47.000,333,11133793,8685,0,1764432946,13126.481729889994,34925.38892057999,53232.33572928 2025-11-29,16:15:48.000,333,11133772,8565,0,1764432947,13126.69055549999,30314.67987192,53232.36367776 2025-11-29,16:15:49.000,333,11133731,8965,0,1764432948,13126.83875432,34001.77666233,53232.44053608001 2025-11-29,16:15:50.000,333,11133821,8605,0,1764432949,13126.953271589991,33079.22177357999,53232.41957472001 2025-11-29,16:15:51.000,333,11133822,8085,0,1764432950,13127.108206719997,28008.070602449996,53232.53136864 2025-11-29,16:15:52.000,333,11133777,8645,0,1764432951,13127.202515060002,31695.301326329994,53232.55233 2025-11-29,16:15:53.000,333,11133800,8565,0,1764432952,13127.519121629994,29389.890408959996,53232.53136864 2025-11-29,16:15:54.000,333,11133817,8805,0,1764432953,13127.90982760999,27084.881292000005,53232.55233 2025-11-29,16:15:55.000,333,11133808,8285,0,1764432954,13128.280324660001,33077.452441949994,53232.55233 2025-11-29,16:15:56.000,333,11133792,8325,0,1764432955,13128.671030639998,28928.750422619996,53232.58027848001 2025-11-29,16:15:57.000,333,11133821,9005,0,1764432956,13129.06847292999,32155.454434469997,53232.57329136 2025-11-29,16:15:59.000,333,11133740,8245,0,1764432958,13128.920274109994,28006.75241514,53232.74796936001 2025-11-29,16:16:00.000,333,11133813,8805,0,1764432959,13128.738393739994,30311.409075599993,53232.803866320006 2025-11-29,16:16:01.000,333,11133825,8445,0,1764432960,13128.812493149999,32615.861311290006,53232.76893072 2025-11-29,16:16:02.000,333,11133811,8525,0,1764432961,13128.980900899995,32154.432310620003,53232.87373752001 2025-11-29,16:16:03.000,333,11133793,7805,0,1764432962,13129.021318759995,29388.522877740004,53232.85976328 2025-11-29,16:16:04.000,333,11133845,8725,0,1764432963,13128.82596576999,28005.899470410004,53232.99251856001 2025-11-29,16:16:05.000,333,11133859,8805,0,1764432964,13128.738393739994,29849.916632759996,53233.1462352 2025-11-29,16:16:06.000,333,11133833,8685,0,1764432965,13128.799020529994,28927.946821799997,53233.19514504 2025-11-29,16:16:07.000,333,11133799,7885,0,1764432966,13128.960691969995,31232.32151706,53233.29296472 2025-11-29,16:16:08.000,333,11133816,8165,0,1764432967,13129.00784613999,30771.125137680006,53233.34886168001 2025-11-29,16:16:10.000,333,11133792,8365,0,1764432969,13129.001109829995,30310.245969149997,53233.600398 2025-11-29,16:16:11.000,333,11133814,8045,0,1764432970,13129.182990199995,33997.864395180004,53233.71917904 2025-11-29,16:16:12.000,333,11133802,8525,0,1764432971,13129.284034849996,31693.087899510007,53233.80302448001 2025-11-29,16:16:13.000,333,11133844,8565,0,1764432972,13129.284034849996,36303.22596864001,53233.86590856 2025-11-29,16:16:14.000,333,11133867,7605,0,1764432973,13129.23688068,28928.595341759996,53233.97071536001 2025-11-29,16:16:15.000,333,11133763,8805,0,1764432974,13129.263825919996,32617.109007299994,53234.075522160005 2025-11-29,16:16:16.000,333,11133809,8645,0,1764432975,13129.25035329999,29852.482516079996,53234.15238048 2025-11-29,16:16:17.000,333,11133821,8765,0,1764432976,13129.061736619995,30775.488549150003,53234.194303200005 2025-11-29,16:16:18.000,333,11133847,8485,0,1764432977,13129.001109829995,30315.307244490003,53234.361994080005 2025-11-29,16:16:19.000,333,11133786,8405,0,1764432978,13128.819229459994,31698.77654742,53234.38994256 2025-11-29,16:16:20.000,333,11133794,7885,0,1764432979,13128.677766949993,33543.16026453,53234.65545312 2025-11-29,16:16:21.000,333,11133815,8965,0,1764432980,13128.711448499998,27089.449128239998,53234.7532728 2025-11-29,16:16:22.000,333,11133819,8285,0,1764432981,13128.859647319994,28472.04433905,53234.83711824001 2025-11-29,16:16:23.000,333,11133741,7725,0,1764432982,13128.98763720999,26166.633421680002,53234.983847760006 2025-11-29,16:16:24.000,333,11133792,8085,0,1764432983,13129.19646282,32158.711132530007,53235.05371896001 2025-11-29,16:16:25.000,333,11133750,8125,0,1764432984,13129.526542009997,32618.95587936,53235.16551288 2025-11-29,16:16:26.000,333,11133778,8125,0,1764432985,13129.883566439988,32618.356703309997,53235.22839696 2025-11-29,16:16:27.000,333,11133813,8645,0,1764432986,13130.179964079995,28469.238785309994,53235.23538408 2025-11-29,16:16:28.000,333,11133810,8365,0,1764432987,13130.34837182999,33539.31848868,53235.2773068 2025-11-29,16:16:29.000,333,11133789,8725,0,1764432988,13130.395526,31233.94986609,53235.29128104001 2025-11-29,16:16:30.000,333,11133797,9125,0,1764432989,13130.37531707,27545.534888370006,53235.298268160004 2025-11-29,16:16:31.000,333,11133855,8885,0,1764432990,13130.41573493,30771.639724170003,53235.319229520006 2025-11-29,16:16:32.000,333,11133775,8805,0,1764432991,13130.489834339991,29849.042540640003,53235.298268160004 2025-11-29,16:16:33.000,333,11133748,8245,0,1764432992,13130.43594386,32614.47968181,53235.30525528 2025-11-29,16:16:34.000,333,11133802,8285,0,1764432993,13130.27427242,30770.41317555,53235.200448480005 2025-11-29,16:16:35.000,333,11133770,7885,0,1764432994,13129.991347399999,31230.982182360007,53235.23538408 2025-11-29,16:16:36.000,333,11133818,8485,0,1764432995,13129.863357509988,29847.385995089993,53235.22839696 2025-11-29,16:16:37.000,333,11133795,8525,0,1764432996,13129.836412269993,24776.03744832,53235.17948712 2025-11-29,16:16:38.000,333,11133781,8645,0,1764432997,13129.843148579988,26618.743472489994,53235.15852576 2025-11-29,16:16:39.000,333,11133790,7925,0,1764432998,13129.782521790003,26156.933818799997,53235.095641679996 2025-11-29,16:16:40.000,333,11133774,7925,0,1764432999,13129.728631309998,32148.306616650007,53235.01878336 2025-11-29,16:16:41.000,333,11133788,8285,0,1764433000,13129.668004519997,33530.415437489995,53235.03974472 2025-11-29,16:16:42.000,333,11133872,8325,0,1764433001,13129.405288429996,30303.309625230002,53234.92096368 2025-11-29,16:16:43.000,333,11133828,8325,0,1764433002,13129.021318759995,30763.483880760003,53234.85109248 2025-11-29,16:16:44.000,333,11133802,8365,0,1764433003,13128.489150269997,30762.85650819,53234.78820840001 2025-11-29,16:16:45.000,333,11133802,8485,0,1764433004,13128.05129011999,27996.897731400008,53234.69038872001 2025-11-29,16:16:46.000,333,11133851,8965,0,1764433005,13127.88961867999,28457.431492560005,53234.480775120006 2025-11-29,16:16:47.000,333,11133804,8005,0,1764433006,13127.391131739998,35831.50523816999,53234.35500696001 2025-11-29,16:16:48.000,333,11133765,8765,0,1764433007,13126.926326349996,28456.719530429997,53234.2292388 2025-11-29,16:16:49.000,333,11133830,8245,0,1764433008,13126.44804833999,32143.640092589994,53234.06154792 2025-11-29,16:16:50.000,333,11133824,7805,0,1764433009,13126.050606049997,29839.272446460003,53233.87289568 2025-11-29,16:16:51.000,333,11133822,8325,0,1764433010,13125.55885542,30761.058980040005,53233.691230560005 2025-11-29,16:16:52.000,333,11133836,8285,0,1764433011,13124.939114899993,31221.909952050002,53233.5305268 2025-11-29,16:16:53.000,333,11133813,8845,0,1764433012,13124.454100579991,30300.14456586,53233.29995184001 2025-11-29,16:16:54.000,333,11133817,8925,0,1764433013,13123.96908625999,27073.863501810003,53233.17418368 2025-11-29,16:16:55.000,333,11133817,8725,0,1764433014,13123.618798139993,29839.194906029996,53232.971557200006 2025-11-29,16:16:56.000,333,11133851,8605,0,1764433015,13123.403236220001,31221.740772930003,53232.77591784001 2025-11-29,16:16:57.000,333,11133819,8685,0,1764433016,13123.10010227,27073.856452680004,53232.62918832001 2025-11-29,16:16:58.000,333,11133827,8445,0,1764433017,13123.05294809999,31222.114376819998,53232.50342016 2025-11-29,16:16:59.000,333,11133818,8325,0,1764433018,13122.83064986999,30300.29964672,53232.230922480005 2025-11-29,16:17:00.000,333,11133836,8685,0,1764433019,13122.359108169992,36292.031950200006,53232.04925736 2025-11-29,16:17:01.000,333,11133787,8805,0,1764433020,13121.86062123,35831.11048689,53231.9933604 2025-11-29,16:17:02.000,333,11133747,8725,0,1764433021,13121.496860489999,25230.346827689995,53231.797721040006 2025-11-29,16:17:03.000,333,11133827,8485,0,1764433022,13121.200462849993,32604.857619360002,53231.56714608 2025-11-29,16:17:04.000,333,11133804,8165,0,1764433023,13120.904065210001,35831.12458515,53231.343558240005 2025-11-29,16:17:05.000,333,11133767,8725,0,1764433024,13120.769339009996,33526.615956420006,53231.1898416 2025-11-29,16:17:06.000,333,11133809,7765,0,1764433025,13120.7626027,35370.400497480005,53231.04311208 2025-11-29,16:17:07.000,333,11133832,7285,0,1764433026,13120.84343842,29378.780980080002,53230.81952424 2025-11-29,16:17:08.000,333,11133808,8165,0,1764433027,13120.904065210001,33065.84252484,53230.7007432 2025-11-29,16:17:09.000,333,11133787,8485,0,1764433028,13120.648085429995,29839.4698221,53230.456194000006 2025-11-29,16:17:10.000,333,11133790,8685,0,1764433029,13120.264115759994,26613.435477599996,53230.30247736 2025-11-29,16:17:11.000,333,11133907,8925,0,1764433030,13120.297797309999,26152.993355130006,53230.14177360001 2025-11-29,16:17:12.000,333,11133877,8645,0,1764433031,13120.68176698,26153.782857690006,53229.94613424001 2025-11-29,16:17:13.000,333,11133799,8485,0,1764433032,13120.964692000001,33529.604787539996,53229.82735320001 2025-11-29,16:17:14.000,333,11133870,7405,0,1764433033,13121.126363440002,31687.364005950003,53229.70158504 2025-11-29,16:17:15.000,333,11133805,8645,0,1764433034,13121.335189049998,30766.70533317,53229.60376536 2025-11-29,16:17:16.000,333,11133805,8645,0,1764433035,13121.75957658,32611.194787229993,53229.51991992001 2025-11-29,16:17:17.000,333,11133810,8205,0,1764433036,13121.91451170999,30306.85533762,53229.44306160001 2025-11-29,16:17:18.000,333,11133840,8325,0,1764433037,13121.867357539995,27541.629670349997,53229.38716464 2025-11-29,16:17:19.000,333,11133822,8445,0,1764433038,13121.97513849999,28463.9025939,53229.24742224 2025-11-29,16:17:20.000,333,11133746,8805,0,1764433039,13122.285008760002,31229.77678113,53229.22646088001 2025-11-29,16:17:21.000,333,11133801,8885,0,1764433040,13122.763286769994,28924.746516779996,53229.20549952001 2025-11-29,16:17:22.000,333,11133795,8525,0,1764433041,13123.335873119991,30307.080909779994,53229.18453816001 2025-11-29,16:17:23.000,333,11133797,8605,0,1764433042,13123.814151129998,31228.282365570005,53229.1286412 2025-11-29,16:17:24.000,333,11133832,8285,0,1764433043,13124.285692829995,32610.567414660007,53229.065757120006 2025-11-29,16:17:25.000,333,11133797,8805,0,1764433044,13125.033423239998,28922.61767952,53229.05178288 2025-11-29,16:17:26.000,333,11133755,8645,0,1764433045,13125.787889959996,34914.159656489996,53229.044795760004 2025-11-29,16:17:27.000,333,11133767,8525,0,1764433046,13126.367212619989,27999.794923830006,53229.114666960006 2025-11-29,16:17:28.000,333,11133778,8245,0,1764433047,13126.83201800999,30304.14142257,53229.13562832001 2025-11-29,16:17:29.000,333,11133818,8365,0,1764433048,13127.067788859997,25694.821052519997,53229.14261544 2025-11-29,16:17:30.000,333,11133824,7685,0,1764433049,13127.087997789997,26616.410210460002,53229.17755104 2025-11-29,16:17:31.000,333,11133832,8365,0,1764433050,13127.047579929997,26155.326617159997,53229.20549952001 2025-11-29,16:17:32.000,333,11133835,8645,0,1764433051,13127.101470410002,32608.001531340007,53229.25440936001 2025-11-29,16:17:33.000,333,11133860,7965,0,1764433052,13127.337241259993,33068.83135596001,53229.29633208 2025-11-29,16:17:34.000,333,11133787,8925,0,1764433053,13127.539330559994,34912.18590009,53229.29633208 2025-11-29,16:17:35.000,333,11133808,7165,0,1764433054,13127.802046649995,28458.996399419993,53229.43607448 2025-11-29,16:17:36.000,333,11133795,8845,0,1764433055,13128.226434179996,27076.351844699995,53229.44306160001 2025-11-29,16:17:37.000,333,11133812,7245,0,1764433056,13128.637349089993,30303.041758289997,53229.55485552 2025-11-29,16:17:38.000,333,11133791,8725,0,1764433057,13129.1156271,31684.241241359996,53229.65966232001 2025-11-29,16:17:39.000,333,11133829,8045,0,1764433058,13129.492860459992,26616.58643871,53229.81337896 2025-11-29,16:17:40.000,333,11133843,8125,0,1764433059,13129.742103930002,30304.409289510004,53229.834340320005 2025-11-29,16:17:41.000,333,11133766,8205,0,1764433060,13129.950929539998,32609.397259079997,53230.04395392001 2025-11-29,16:17:42.000,333,11133776,8485,0,1764433061,13130.11260098,31687.751708099997,53230.15574784 2025-11-29,16:17:43.000,333,11133795,8765,0,1764433062,13130.21364563,32148.891694439997,53230.30247736 2025-11-29,16:17:44.000,333,11133834,8245,0,1764433063,13130.321426589995,26617.982166450005,53230.48414248 2025-11-29,16:17:45.000,333,11133790,8125,0,1764433064,13130.597615300001,31688.484817620003,53230.71471744001 2025-11-29,16:17:46.000,333,11133830,8205,0,1764433065,13130.995057589993,33532.339849979995,53230.90336968001 2025-11-29,16:17:47.000,333,11133779,8805,0,1764433066,13131.271246299999,28923.27324861,53230.99420224 2025-11-29,16:17:48.000,333,11133815,8365,0,1764433067,13131.38576356999,34455.29653914001,53231.25272568 2025-11-29,16:17:49.000,333,11133801,8845,0,1764433068,13131.42618142999,23854.518781680003,53231.35054536 2025-11-29,16:17:50.000,333,11133791,8125,0,1764433069,13131.28471891999,27081.814920450008,53231.59509456 2025-11-29,16:17:51.000,333,11133822,8525,0,1764433070,13131.082629619988,26621.337552330006,53231.72086272001 2025-11-29,16:17:52.000,333,11133770,8205,0,1764433071,13130.786231979997,29848.57729806,53231.88855360001 2025-11-29,16:17:53.000,333,11133817,8805,0,1764433072,13130.510043269991,32615.078857860004,53232.07720584001 2025-11-29,16:17:54.000,333,11133749,8925,0,1764433073,13130.31469028,29388.917629019998,53232.230922480005 2025-11-29,16:17:55.000,333,11133805,8685,0,1764433074,13130.26753610999,33077.015395890005,53232.39162624001 2025-11-29,16:17:56.000,333,11133792,8165,0,1764433075,13130.341635519995,26162.939677560003,53232.58027848001 2025-11-29,16:17:57.000,333,11133794,8365,0,1764433076,13130.33489921,33077.445392819995,53232.75495648001 2025-11-29,16:17:58.000,333,11133756,8485,0,1764433077,13130.38878968999,25241.131996590004,53232.94360872001 2025-11-29,16:17:59.000,333,11133803,8805,0,1764433078,13130.44941647999,27085.09981503,53233.118286720004 2025-11-29,16:18:00.000,333,11133779,8125,0,1764433079,13130.510043269991,31233.879374790005,53233.251041999996 2025-11-29,16:18:01.000,333,11133840,7685,0,1764433080,13130.34837182999,25702.250835540006,53233.36982304 2025-11-29,16:18:02.000,333,11133836,7484,0,1764433081,13130.18670038999,24780.288073710006,53233.5305268 2025-11-29,16:18:03.000,333,11133783,8485,0,1764433082,13130.031765259999,27545.957836169997,53233.54450104001 2025-11-29,16:18:04.000,333,11133859,8765,0,1764433083,13130.031765259999,31233.167412659997,53233.691230560005 2025-11-29,16:18:05.000,333,11133763,7925,0,1764433084,13130.23385456,29388.677958600005,53233.691230560005 2025-11-29,16:18:06.000,333,11133798,7365,0,1764433085,13130.30795396999,31231.750537529995,53233.87988280001 2025-11-29,16:18:07.000,333,11133832,8445,0,1764433086,13130.220381939995,31231.031526270002,53233.97071536001 2025-11-29,16:18:08.000,333,11133789,8685,0,1764433087,13130.10586466999,33074.18164563,53234.01962520001 2025-11-29,16:18:09.000,333,11133837,8525,0,1764433088,13130.031765259999,27542.355730740004,53234.089496399996 2025-11-29,16:18:10.000,333,11133805,8005,0,1764433089,13129.789258099998,23393.477483159993,53234.089496399996 2025-11-29,16:18:11.000,333,11133787,8885,0,1764433090,13129.654531899992,33072.87755658,53234.06154792 2025-11-29,16:18:12.000,333,11133808,8165,0,1764433091,13129.492860459992,30306.897632399996,53234.075522160005 2025-11-29,16:18:13.000,333,11133809,8685,0,1764433092,13129.412024739991,32611.096099410002,53234.11744488001 2025-11-29,16:18:14.000,333,11133806,8405,0,1764433093,13129.391815809991,28462.26719574,53234.03359944 2025-11-29,16:18:15.000,333,11133814,8205,0,1764433094,13129.526542009997,29383.94094324,53233.99866384001 2025-11-29,16:18:16.000,333,11133775,8845,0,1764433095,13129.620850350002,30766.796971860007,53233.956741120004 2025-11-29,16:18:17.000,333,11133834,8045,0,1764433096,13129.627586659997,34454.10523617,53233.97071536001 2025-11-29,16:18:18.000,333,11133802,8125,0,1764433097,13129.661268210002,29844.686178300006,53233.87988280001 2025-11-29,16:18:19.000,333,11133768,8485,0,1764433098,13129.870093819998,29844.76371873,53233.82398584 2025-11-29,16:18:20.000,333,11133826,7525,0,1764433099,13130.038501569994,30305.551248570002,53233.810011600006 2025-11-29,16:18:21.000,333,11133796,8445,0,1764433100,13130.051974189999,33070.81216149,53233.80302448001 2025-11-29,16:18:22.000,333,11133826,8205,0,1764433101,13130.12607359999,33531.30362787,53233.76808888 2025-11-29,16:18:23.000,333,11133813,8925,0,1764433102,13130.24732717999,28460.596551929993,53233.66328208001 2025-11-29,16:18:24.000,333,11133814,8125,0,1764433103,13130.42920754999,30764.407316790006,53233.6702692 2025-11-29,16:18:25.000,333,11133817,8805,0,1764433104,13130.604351609996,30763.83633726,53233.68424344001 2025-11-29,16:18:26.000,333,11133832,8325,0,1764433105,13130.705396259997,29380.705392570002,53233.66328208001 2025-11-29,16:18:27.000,333,11133820,8205,0,1764433106,13130.584142679996,31685.044842179996,53233.7052048 2025-11-29,16:18:28.000,333,11133835,8605,0,1764433107,13130.46962540999,29380.155560429994,53233.642320720006 2025-11-29,16:18:29.000,333,11133806,8205,0,1764433108,13130.46962540999,29840.703419850004,53233.600398 2025-11-29,16:18:31.000,333,11133785,7685,0,1764433110,13130.806440909997,28457.706408629994,53233.572449520005 2025-11-29,16:18:32.000,333,11133816,7925,0,1764433111,13130.920958180002,33066.53333958,53233.54450104001 2025-11-29,16:18:33.000,333,11133731,8405,0,1764433112,13131.062420689988,31683.966325290006,53233.49559120001 2025-11-29,16:18:34.000,333,11133802,8045,0,1764433113,13131.123047479989,32145.444669870005,53233.572449520005 2025-11-29,16:18:35.000,333,11133751,8685,0,1764433114,13131.008530209998,31685.29861086,53233.55847528 2025-11-29,16:18:36.000,333,11133802,8405,0,1764433115,13130.853595079992,30303.069954809995,53233.50257832 2025-11-29,16:18:37.000,333,11133780,8605,0,1764433116,13130.563933749996,28459.496887650006,53233.50257832 2025-11-29,16:18:38.000,333,11133774,8325,0,1764433117,13130.220381939995,29842.261277579993,53233.453668480004 2025-11-29,16:18:39.000,333,11133773,8885,0,1764433118,13129.971138469999,29381.170635150003,53233.53751392 2025-11-29,16:18:40.000,333,11133762,8165,0,1764433119,13129.755576549993,33068.211032520005,53233.4606556 2025-11-29,16:18:41.000,333,11133747,8885,0,1764433120,13129.580432490002,33067.879723410006,53233.55148816 2025-11-29,16:18:42.000,333,11133799,8725,0,1764433121,13129.405288429996,31224.01059279,53233.46764272001 2025-11-29,16:18:43.000,333,11133785,8605,0,1764433122,13129.27729854,31223.792069760006,53233.53751392 2025-11-29,16:18:44.000,333,11133799,8685,0,1764433123,13129.13583603,33067.047926069994,53233.474629840006 2025-11-29,16:18:45.000,333,11133822,7805,0,1764433124,13128.93374673,31683.754851389996,53233.48860408 2025-11-29,16:18:46.000,333,11133803,8885,0,1764433125,13128.650821709998,30761.383240020004,53233.49559120001 2025-11-29,16:18:47.000,333,11133771,8725,0,1764433126,13128.374632999992,26152.069919100002,53233.48161696 2025-11-29,16:18:48.000,333,11133844,8205,0,1764433127,13128.145598459996,27073.778912249996,53233.418732879996 2025-11-29,16:18:49.000,333,11133747,8965,0,1764433128,13127.8357282,26612.497943309994,53233.418732879996 2025-11-29,16:18:50.000,333,11133789,8485,0,1764433129,13127.445022219988,34447.472004840005,53233.41174576 2025-11-29,16:18:51.000,333,11133780,7565,0,1764433130,13127.067788859997,29377.420497989995,53233.29296472 2025-11-29,16:18:52.000,333,11133789,8805,0,1764433131,13126.79160014999,31681.774045860002,53233.237067760005 2025-11-29,16:18:53.000,333,11133756,8325,0,1764433132,13126.360476309994,25690.499935829997,53233.22309352 2025-11-29,16:18:54.000,333,11133772,8445,0,1764433133,13125.70031793,31682.380271040005,53233.22309352 2025-11-29,16:18:55.000,333,11133768,8285,0,1764433134,13124.993005379998,30299.566537200008,53233.15322232 2025-11-29,16:18:56.000,333,11133818,8285,0,1764433135,13124.48104582,28916.576575109997,53232.99950568 2025-11-29,16:18:57.000,333,11133735,8805,0,1764433136,13124.03644936,26611.588605540004,53232.99251856001 2025-11-29,16:18:58.000,333,11133771,8685,0,1764433137,13123.632270759997,30759.141616680005,53232.971557200006 2025-11-29,16:18:59.000,333,11133778,8325,0,1764433138,13123.295455259991,32602.14370431,53232.87373752001 2025-11-29,16:19:00.000,333,11133799,8605,0,1764433139,13123.07315702999,28914.172821779997,53232.82482768001 2025-11-29,16:19:01.000,333,11133782,8805,0,1764433140,13123.046211789995,30757.210155060005,53232.67809816001 2025-11-29,16:19:02.000,333,11133803,8565,0,1764433141,13123.026002859995,26609.029771350004,53232.66412392 2025-11-29,16:19:03.000,333,11133801,8765,0,1764433142,13122.924958209995,32600.70568179,53232.636175440006 2025-11-29,16:19:04.000,333,11133838,8325,0,1764433143,13122.864331419994,31679.37734166,53232.53835576001 2025-11-29,16:19:05.000,333,11133795,8685,0,1764433144,13122.736341529999,31218.709647030002,53232.41258760001 2025-11-29,16:19:06.000,333,11133790,8285,0,1764433145,13122.426471270002,32601.488135220003,53232.34271640001 2025-11-29,16:19:07.000,333,11133823,8645,0,1764433146,13122.170491489996,31679.54652078,53232.300793680006 2025-11-29,16:19:08.000,333,11133744,8325,0,1764433147,13122.035765289991,32601.107482199994,53232.20297400001 2025-11-29,16:19:09.000,333,11133815,8885,0,1764433148,13122.049237909996,29374.33297905,53232.12611568001 2025-11-29,16:19:10.000,333,11133826,8165,0,1764433149,13121.88083016,29373.67740996,53232.028296 2025-11-29,16:19:11.000,333,11133787,8205,0,1764433150,13121.496860489999,31216.616055420003,53231.93746344001 2025-11-29,16:19:12.000,333,11133815,8685,0,1764433151,13121.301507499993,31216.291795440004,53231.90951496001 2025-11-29,16:19:13.000,333,11133775,8525,0,1764433152,13121.153308679997,27067.99157652,53231.776759680004 2025-11-29,16:19:14.000,333,11133796,8245,0,1764433153,13120.82322949,27528.15878292,53231.68592712 2025-11-29,16:19:15.000,333,11133801,8445,0,1764433154,13120.33147885999,26605.744876769997,53231.61605592 2025-11-29,16:19:16.000,333,11133777,8805,0,1764433155,13119.826255610002,31213.77525603,53231.560158960005 2025-11-29,16:19:17.000,333,11133803,8565,0,1764433156,13119.509649039996,28448.161886610003,53231.48330064001 2025-11-29,16:19:18.000,333,11133767,8525,0,1764433157,13119.38165915,29830.869883499996,53231.42041656 2025-11-29,16:19:19.000,333,11133819,8805,0,1764433158,13119.246932949995,31213.895091240003,53231.23875144001 2025-11-29,16:19:20.000,333,11133783,8565,0,1764433159,13118.950535309988,29831.95544952,53231.126957520006 2025-11-29,16:19:22.000,333,11133783,8605,0,1764433161,13118.08155132,30293.137730639995,53230.97324088 2025-11-29,16:19:23.000,333,11133784,8085,0,1764433162,13117.650427479988,29832.11757951,53230.92433104 2025-11-29,16:19:24.000,333,11133784,8445,0,1764433163,13117.286666740001,29370.94939665,53230.83349848001 2025-11-29,16:19:25.000,333,11133757,8885,0,1764433164,13116.91616968999,30292.28478591,53230.74965304 2025-11-29,16:19:26.000,333,11133788,8165,0,1764433165,13116.565881569994,31213.59197865,53230.623884880006 2025-11-29,16:19:27.000,333,11133827,8605,0,1764433166,13116.060658319991,30292.14380331,53230.505103840005 2025-11-29,16:19:28.000,333,11133796,8085,0,1764433167,13115.434181489989,25223.269501169998,53230.456194000006 2025-11-29,16:19:29.000,333,11133809,8765,0,1764433168,13114.753814179996,27066.729782249997,53230.3164516 2025-11-29,16:19:30.000,333,11133816,8405,0,1764433169,13114.302481409999,27527.01682386,53230.2465804 2025-11-29,16:19:31.000,333,11133799,8765,0,1764433170,13114.026292699993,32595.545718630005,53230.169722080005 2025-11-29,16:19:32.000,333,11133812,8485,0,1764433171,13113.635586719996,30750.964625880006,53229.99504408001 2025-11-29,16:19:33.000,333,11133827,9005,0,1764433172,13113.42676111,34436.94765375,53229.96010848 2025-11-29,16:19:34.000,333,11133807,8685,0,1764433173,13113.27856228999,30749.519554230006,53229.92517288001 2025-11-29,16:19:35.000,333,11133800,8125,0,1764433174,13113.083209299999,29366.776311690002,53229.883250160005 2025-11-29,16:19:36.000,333,11133805,8605,0,1764433175,13112.847438449993,31210.40577189,53229.75049488 2025-11-29,16:19:37.000,333,11133678,8205,0,1764433176,13112.436523539996,26141.186062380002,53229.68761080001 2025-11-29,16:19:38.000,333,11133754,8525,0,1764433177,13112.355687819996,26601.931297439995,53229.6526752 2025-11-29,16:19:39.000,333,11133818,8685,0,1764433178,13112.577986049997,31671.129859559995,53229.67363656 2025-11-29,16:19:40.000,333,11133836,8405,0,1764433179,13112.854174759988,25680.426729059996,53229.58979112001 2025-11-29,16:19:41.000,333,11133847,8445,0,1764433180,13113.089945609994,29828.155968449995,53229.50594568 2025-11-29,16:19:42.000,333,11133787,9125,0,1764433181,13113.38634325,26602.241459159995,53229.56184264001 2025-11-29,16:19:43.000,333,11133804,8125,0,1764433182,13113.601905169991,28445.772231540002,53229.4779972 2025-11-29,16:19:44.000,333,11133829,8925,0,1764433183,13114.026292699993,29367.495322949995,53229.51991992001 2025-11-29,16:19:45.000,333,11133833,8565,0,1764433184,13114.248590929994,30750.132828539994,53229.568829760006 2025-11-29,16:19:46.000,333,11133817,8805,0,1764433185,13114.46415285,28446.26567064,53229.596778240004 2025-11-29,16:19:47.000,333,11133792,7925,0,1764433186,13114.787495730001,29829.410713589998,53229.6526752 2025-11-29,16:19:48.000,333,11133804,8165,0,1764433187,13115.225355879993,23839.052990459997,53229.72953352001 2025-11-29,16:19:49.000,333,11133806,8485,0,1764433188,13115.68342496,29370.110550180005,53229.82735320001 2025-11-29,16:19:50.000,333,11133744,8325,0,1764433189,13116.000031529991,31675.324091910006,53229.904211520006 2025-11-29,16:19:51.000,333,11133817,8645,0,1764433190,13116.229066070002,32136.562766069997,53229.99504408001 2025-11-29,16:19:52.000,333,11133745,8085,0,1764433191,13116.559145259998,27067.32190917,53230.06491528001 2025-11-29,16:19:53.000,333,11133796,8165,0,1764433192,13117.03742326999,27067.427646120006,53230.11382512001 2025-11-29,16:19:54.000,333,11133797,8765,0,1764433193,13117.387711390002,27067.603874370005,53230.20465768 2025-11-29,16:19:55.000,333,11133841,8565,0,1764433194,13117.515701279997,34441.705816500005,53230.26055464001 2025-11-29,16:19:56.000,333,11133828,8205,0,1764433195,13117.508964970002,31215.946388070006,53230.44920688001 2025-11-29,16:19:57.000,333,11133804,8285,0,1764433196,13117.461810799992,33059.63929044,53230.46318112 2025-11-29,16:19:58.000,333,11133793,8565,0,1764433197,13117.482019729992,31216.270648050006,53230.54702656001 2025-11-29,16:19:59.000,333,11133797,8725,0,1764433198,13117.387711390002,33520.5959994,53230.68676896 2025-11-29,16:20:00.000,333,11133816,7885,0,1764433199,13117.313611979996,33059.37142349999,53230.721704560005 2025-11-29,16:20:01.000,333,11133833,8605,0,1764433200,13117.138467919991,33980.77025493,53230.86144696001 2025-11-29,16:20:02.000,333,11133798,8485,0,1764433201,13117.030686959995,33519.49633512,53230.92433104 2025-11-29,16:20:03.000,333,11133770,8525,0,1764433202,13116.98353279,27527.735835119995,53231.00118936001 2025-11-29,16:20:04.000,333,11133788,8445,0,1764433203,13116.99700540999,24762.221153520004,53231.07804768001 2025-11-29,16:20:05.000,333,11133788,8005,0,1764433204,13117.04415958,32597.138822010005,53231.23875144001 2025-11-29,16:20:06.000,333,11133820,8245,0,1764433205,13117.09805005999,27067.455842640004,53231.28067416 2025-11-29,16:20:07.000,333,11133789,8645,0,1764433206,13116.909433379995,29372.42266482,53231.30163552 2025-11-29,16:20:08.000,333,11133835,8645,0,1764433207,13116.707344079994,27529.617952829998,53231.392468080005 2025-11-29,16:20:09.000,333,11133776,8085,0,1764433208,13116.471573229988,33521.455993259995,53231.37849384 2025-11-29,16:20:10.000,333,11133755,8645,0,1764433209,13116.404210129993,25225.63800885,53231.50426200001 2025-11-29,16:20:11.000,333,11133791,8805,0,1764433210,13116.525463709993,28451.446781189996,53231.56714608 2025-11-29,16:20:12.000,333,11133783,8845,0,1764433211,13116.727553009994,32137.789314690002,53231.61605592 2025-11-29,16:20:13.000,333,11133772,8205,0,1764433212,13116.93637861999,30754.813450860005,53231.65797864 2025-11-29,16:20:14.000,333,11133775,9005,0,1764433213,13117.300139359992,27067.66731654,53231.69291424 2025-11-29,16:20:15.000,333,11133787,8765,0,1764433214,13117.832307849989,33519.63731772,53231.83964376001 2025-11-29,16:20:16.000,333,11133756,8365,0,1764433215,13118.17585965999,26145.655210800003,53231.88855360001 2025-11-29,16:20:17.000,333,11133781,8725,0,1764433216,13118.330794789996,29371.668407909994,53231.93746344001 2025-11-29,16:20:18.000,333,11133743,9045,0,1764433217,13118.647401360002,31214.980657260006,53231.97938616 2025-11-29,16:20:19.000,333,11133764,8365,0,1764433218,13118.822545419993,30754.108537859996,53232.0981672 2025-11-29,16:20:20.000,333,11133762,8205,0,1764433219,13119.017898409998,31215.114590729994,53232.07720584001 2025-11-29,16:20:21.000,333,11133782,8205,0,1764433220,13119.2806145,33980.81959884,53232.18899976 2025-11-29,16:20:22.000,333,11133800,7845,0,1764433221,13119.388395459995,29833.774125059994,53232.2379096 2025-11-29,16:20:23.000,333,11133815,8965,0,1764433222,13119.509649039996,28451.778090299995,53232.25887096 2025-11-29,16:20:24.000,333,11133835,8765,0,1764433223,13119.799310369992,32600.501257020005,53232.300793680006 2025-11-29,16:20:25.000,333,11133827,8645,0,1764433224,13120.035081219998,29374.925105970004,53232.377652 2025-11-29,16:20:26.000,333,11133808,8205,0,1764433225,13120.190016349989,32601.551577389997,53232.46149744001 2025-11-29,16:20:27.000,333,11133832,8445,0,1764433226,13120.43252350999,27992.851530779997,53232.42656184 2025-11-29,16:20:28.000,333,11133761,8645,0,1764433227,13120.796284249991,30297.430650809998,53232.468484560006 2025-11-29,16:20:29.000,333,11133838,8165,0,1764433228,13121.227408090002,33984.830553809996,53232.53835576001 2025-11-29,16:20:30.000,333,11133813,8685,0,1764433229,13121.557487279999,33063.523361069994,53232.53136864 2025-11-29,16:20:31.000,333,11133849,8525,0,1764433230,13121.847148609995,30298.826378550002,53232.57329136 2025-11-29,16:20:32.000,333,11133797,8965,0,1764433231,13121.968402189996,34447.04905704,53232.6920724 2025-11-29,16:20:33.000,333,11133793,8765,0,1764433232,13122.0425016,30299.01670506,53232.74098224 2025-11-29,16:20:34.000,333,11133819,8725,0,1764433233,13122.157018869992,28916.174774700004,53232.8318148 2025-11-29,16:20:35.000,333,11133773,8645,0,1764433234,13122.298481379992,32603.229270330005,53232.971557200006 2025-11-29,16:20:36.000,333,11133792,8045,0,1764433235,13122.480361749993,34907.5123269,53233.03444128 2025-11-29,16:20:37.000,333,11133765,8965,0,1764433236,13122.796968319999,29376.4124724,53233.10431248 2025-11-29,16:20:38.000,333,11133764,8045,0,1764433237,13122.776759389999,29837.136560069994,53233.188157920005 2025-11-29,16:20:39.000,333,11133802,8485,0,1764433238,13122.702659979994,31680.871757219997,53233.27200336 2025-11-29,16:20:40.000,333,11133635,8845,0,1764433239,13122.567933779988,26611.038773399996,53233.29995184001 2025-11-29,16:20:41.000,333,11133801,8565,0,1764433240,13122.574670089998,28454.61184056,53233.306938960006 2025-11-29,16:20:42.000,333,11133773,9325,0,1764433241,13122.554461159998,29836.939184429997,53233.33488744 2025-11-29,16:20:43.000,333,11133770,8405,0,1764433242,13122.514043299998,26149.440593609994,53233.418732879996 2025-11-29,16:20:44.000,333,11133837,8965,0,1764433243,13122.588142709988,24305.44457865,53233.4606556 2025-11-29,16:20:45.000,333,11133707,8645,0,1764433244,13122.601615329993,27070.797130260005,53233.51655256001 2025-11-29,16:20:46.000,333,11133799,8685,0,1764433245,13122.540988539993,30297.120489089997,53233.48860408 2025-11-29,16:20:47.000,333,11133807,8485,0,1764433246,13122.601615329993,28914.722653920006,53233.5305268 2025-11-29,16:20:48.000,333,11133830,8245,0,1764433247,13122.615087949998,32140.947324930006,53233.56546240001 2025-11-29,16:20:49.000,333,11133856,8405,0,1764433248,13122.722868909994,26149.560428819997,53233.642320720006 2025-11-29,16:20:50.000,333,11133801,8765,0,1764433249,13122.702659979994,32601.939279540005,53233.66328208001 2025-11-29,16:20:51.000,333,11133813,8605,0,1764433250,13122.796968319999,28914.835439999995,53233.642320720006 2025-11-29,16:20:52.000,333,11133785,8965,0,1764433251,13123.11357488999,29376.151654589994,53233.63533360001 2025-11-29,16:20:53.000,333,11133822,8085,0,1764433252,13123.281982640001,32142.025841819996,53233.76110176001 2025-11-29,16:20:54.000,333,11133812,8405,0,1764433253,13123.322400500001,27534.115297769997,53233.74712752 2025-11-29,16:20:55.000,333,11133834,8245,0,1764433254,13123.167465369996,33987.81938493,53233.82398584 2025-11-29,16:20:56.000,333,11133795,8605,0,1764433255,13122.93169451999,29379.662121329995,53233.76110176001 2025-11-29,16:20:57.000,333,11133779,8525,0,1764433256,13122.945167139995,32145.451719000004,53233.86590856 2025-11-29,16:20:58.000,333,11133836,7965,0,1764433257,13122.884540349994,27536.617738920002,53233.93577976 2025-11-29,16:20:59.000,333,11133799,8645,0,1764433258,13122.985584999995,28919.826224040007,53233.94975400001 2025-11-29,16:21:00.000,333,11133756,8085,0,1764433259,13123.07989334,27998.321655659995,53234.06154792 2025-11-29,16:21:01.000,333,11133862,8405,0,1764433260,13122.91148558999,30303.041758289997,53234.11744488001 2025-11-29,16:21:02.000,333,11133772,8565,0,1764433261,13122.796968319999,33068.887749,53234.11744488001 2025-11-29,16:21:03.000,333,11133804,8445,0,1764433262,13123.01253023999,26155.319568029998,53234.08250928 2025-11-29,16:21:04.000,333,11133795,9005,0,1764433263,13123.187674299996,33069.479875920006,53234.2292388 2025-11-29,16:21:05.000,333,11133761,8845,0,1764433264,13123.315664189991,27999.773776439994,53234.28513576001 2025-11-29,16:21:06.000,333,11133791,8725,0,1764433265,13123.295455259991,26156.43333057,53234.35500696001 2025-11-29,16:21:07.000,333,11133804,8405,0,1764433266,13123.275246329991,39984.9301746,53234.459813760004 2025-11-29,16:21:08.000,333,11133812,8205,0,1764433267,13123.281982640001,29845.07388045,53234.57160768001 2025-11-29,16:21:09.000,333,11133813,8605,0,1764433268,13123.10010227,33532.861485600006,53234.64147888001 2025-11-29,16:21:10.000,333,11133800,8165,0,1764433269,13122.722868909994,27080.327554019997,53234.7532728 2025-11-29,16:21:11.000,333,11133823,8525,0,1764433270,13122.588142709988,24775.818925290005,53234.816156880006 2025-11-29,16:21:12.000,333,11133819,8045,0,1764433271,13122.594879019998,28002.473593229995,53234.865066720005 2025-11-29,16:21:13.000,333,11133804,8165,0,1764433272,13122.648769499989,31228.952032920002,53234.997822 2025-11-29,16:21:14.000,333,11133831,8685,0,1764433273,13122.702659979994,24775.621549649994,53235.130577280004 2025-11-29,16:21:15.000,333,11133799,8645,0,1764433274,13122.615087949998,31228.620723810003,53235.12359016001 2025-11-29,16:21:16.000,333,11133854,8205,0,1764433275,13122.635296879998,32611.554292860004,53235.17250000001 2025-11-29,16:21:17.000,333,11133840,8365,0,1764433276,13122.621824259993,31689.612678420002,53235.33320376 2025-11-29,16:21:18.000,333,11133757,8445,0,1764433277,13122.507306989988,31690.000380569996,53235.38910072001 2025-11-29,16:21:19.000,333,11133765,8685,0,1764433278,13122.520779609993,27541.91163555,53235.4519848 2025-11-29,16:21:20.000,333,11133779,8765,0,1764433279,13122.412998649997,29386.00633833,53235.56377872 2025-11-29,16:21:21.000,333,11133768,8005,0,1764433280,13122.116601009991,30769.179577799994,53235.66858552 2025-11-29,16:21:22.000,333,11133816,7725,0,1764433281,13121.91451170999,33995.67211575,53235.72448248001 2025-11-29,16:21:23.000,333,11133780,8405,0,1764433282,13121.867357539995,34917.17668413,53235.78736656 2025-11-29,16:21:24.000,333,11133811,8885,0,1764433283,13122.035765289991,29385.484702710004,53235.87819912 2025-11-29,16:21:25.000,333,11133777,8645,0,1764433284,13122.278272449992,31689.605629290003,53235.96204456001 2025-11-29,16:21:26.000,333,11133791,8685,0,1764433285,13122.500570679993,27079.883458829994,53236.05986424001 2025-11-29,16:21:27.000,333,11133750,8245,0,1764433286,13122.682451049994,27540.522956939996,53236.1157612 2025-11-29,16:21:28.000,333,11133812,8285,0,1764433287,13122.85759511,30766.846315770003,53236.136722560004 2025-11-29,16:21:29.000,333,11133791,9085,0,1764433288,13123.106838579995,32610.567414660007,53236.22755512001 2025-11-29,16:21:30.000,333,11133740,8125,0,1764433289,13123.187674299996,25235.824001700006,53236.26249072 2025-11-29,16:21:31.000,333,11133814,8285,0,1764433290,13123.19441060999,31228.846295969997,53236.2904392 2025-11-29,16:21:32.000,333,11133742,8525,0,1764433291,13123.05968441,33995.249167949994,53236.206593760005 2025-11-29,16:21:33.000,333,11133828,8485,0,1764433292,13122.91148558999,29846.963047290003,53236.31838768001 2025-11-29,16:21:34.000,333,11133853,8885,0,1764433293,13122.783495699994,33995.439494460006,53236.2904392 2025-11-29,16:21:35.000,333,11133766,8205,0,1764433294,13122.81044093999,25698.218733179994,53236.36729752001 2025-11-29,16:21:36.000,333,11133778,8485,0,1764433295,13123.066420719995,29846.19469212,53236.374284640005 2025-11-29,16:21:37.000,333,11133705,8605,0,1764433296,13123.22135585,29846.19469212,53236.3603104 2025-11-29,16:21:38.000,333,11133722,8165,0,1764433297,13123.11357488999,28924.619632439993,53236.38127176 2025-11-29,16:21:39.000,333,11133834,8205,0,1764433298,13123.03947548,30307.722380609994,53236.40223312 2025-11-29,16:21:40.000,333,11133813,8525,0,1764433299,13123.17420167999,30307.701233219996,53236.40223312 2025-11-29,16:21:41.000,333,11133811,8605,0,1764433300,13123.450390389997,27080.46853662,53236.38825888 2025-11-29,16:21:43.000,333,11133801,8485,0,1764433302,13124.548408919996,33993.811145429994,53236.353323280004 2025-11-29,16:21:44.000,333,11133791,8805,0,1764433303,13124.999741689993,34454.64801918001,53236.374284640005 2025-11-29,16:21:45.000,333,11133855,8485,0,1764433304,13125.35676612,28001.557206330006,53236.44415584001 2025-11-29,16:21:46.000,333,11133788,8245,0,1764433305,13125.63969114,27540.81197127,53236.521014160004 2025-11-29,16:21:47.000,333,11133839,8605,0,1764433306,13125.861989370002,29845.680105630003,53236.44415584001 2025-11-29,16:21:48.000,333,11133778,7965,0,1764433307,13126.043869740002,29845.891579529998,53236.47909144 2025-11-29,16:21:49.000,333,11133824,8365,0,1764433308,13126.212277489998,34455.50096391,53236.472104320004 2025-11-29,16:21:50.000,333,11133762,8205,0,1764433309,13126.192068559998,29846.51190297,53236.52800128 2025-11-29,16:21:51.000,333,11133809,8765,0,1764433310,13125.942825090002,32612.625760619994,53236.57691112 2025-11-29,16:21:52.000,333,11133740,7925,0,1764433311,13125.882198300002,29847.195668579996,53236.569924 2025-11-29,16:21:53.000,333,11133732,7685,0,1764433312,13125.969770329997,24315.715161059998,53236.61184672001 2025-11-29,16:21:54.000,333,11133802,8285,0,1764433313,13126.043869740002,30307.715331479994,53236.63280808001 2025-11-29,16:21:55.000,333,11133763,8605,0,1764433314,13126.077551289993,28463.782758689995,53236.57691112 2025-11-29,16:21:56.000,333,11133788,8165,0,1764433315,13126.144914389988,34916.54931156,53236.59787248 2025-11-29,16:21:57.000,333,11133828,8285,0,1764433316,13126.138178079993,28923.964063349995,53236.639795200004 2025-11-29,16:21:58.000,333,11133806,8405,0,1764433317,13126.144914389988,25697.126118030006,53236.541975520006 2025-11-29,16:21:59.000,333,11133816,8205,0,1764433318,13126.192068559998,31689.083993670007,53236.55594976 2025-11-29,16:22:00.000,333,11133779,8845,0,1764433319,13126.144914389988,34454.76785439,53236.590885360005 2025-11-29,16:22:01.000,333,11133837,8565,0,1764433320,13125.835044129992,35377.076023589994,53236.6048596 2025-11-29,16:22:02.000,333,11133806,8285,0,1764433321,13125.43760184,32150.682173459994,53236.57691112 2025-11-29,16:22:03.000,333,11133864,8645,0,1764433322,13125.006477999988,35837.99043777,53236.55594976 2025-11-29,16:22:04.000,333,11133816,8485,0,1764433323,13124.811125009997,28001.966055869998,53236.521014160004 2025-11-29,16:22:05.000,333,11133834,8405,0,1764433324,13124.763970840002,32150.090046540005,53236.493065680006 2025-11-29,16:22:06.000,333,11133795,8805,0,1764433325,13124.683135120002,34454.499987450006,53236.493065680006 2025-11-29,16:22:07.000,333,11133724,8205,0,1764433326,13124.750498219997,36297.76994201999,53236.472104320004 2025-11-29,16:22:08.000,333,11133736,8245,0,1764433327,13124.891960729998,27539.740503509995,53236.55594976 2025-11-29,16:22:09.000,333,11133779,8765,0,1764433328,13125.060368479993,28461.421300140006,53236.52800128 2025-11-29,16:22:10.000,333,11133823,8525,0,1764433329,13125.127731579989,34914.45571995,53236.55594976 2025-11-29,16:22:11.000,333,11133819,8605,0,1764433330,13125.060368479993,32148.736613579997,53236.53498840001 2025-11-29,16:22:12.000,333,11133819,8805,0,1764433331,13125.087313719989,32609.333816910002,53236.493065680006 2025-11-29,16:22:14.000,333,11133771,8565,0,1764433333,13124.629244639997,33531.233136569994,53236.47909144 2025-11-29,16:22:15.000,333,11133789,8765,0,1764433334,13124.575354159992,29843.896675740005,53236.45813008 2025-11-29,16:22:16.000,333,11133821,8765,0,1764433335,13124.811125009997,31226.231068740002,53236.51402704001 2025-11-29,16:22:17.000,333,11133749,8445,0,1764433336,13125.114258959999,32147.707440600003,53236.54896264 2025-11-29,16:22:18.000,333,11133745,8725,0,1764433337,13125.504964939995,31225.62484356,53236.6048596 2025-11-29,16:22:19.000,333,11133787,8725,0,1764433338,13125.835044129992,25694.517939929996,53236.688705040004 2025-11-29,16:22:20.000,333,11133775,8445,0,1764433339,13126.198804869993,30764.400267660007,53236.709666400006 2025-11-29,16:22:21.000,333,11133842,8125,0,1764433340,13126.501938819994,24311.147324820005,53236.77255048 2025-11-29,16:22:22.000,333,11133771,8645,0,1764433341,13126.744445979995,25232.496812340003,53236.8843444 2025-11-29,16:22:23.000,333,11133770,8085,0,1764433342,13127.013898379992,31684.875663059996,53236.90530576 2025-11-29,16:22:25.000,333,11133791,8645,0,1764433344,13127.377659119993,29840.91489375,53237.00312544 2025-11-29,16:22:26.000,333,11133741,8565,0,1764433345,13127.438285909993,28918.663117589997,53237.10094512 2025-11-29,16:22:27.000,333,11133785,8685,0,1764433346,13127.519121629994,27535.51807464,53237.10094512 2025-11-29,16:22:28.000,333,11133733,8605,0,1764433347,13127.633638899999,30761.559468270003,53237.23370040001 2025-11-29,16:22:29.000,333,11133811,8605,0,1764433348,13127.74815616999,28917.81017286,53237.1987648 2025-11-29,16:22:30.000,333,11133813,8805,0,1764433349,13127.81551927,32143.936156049996,53237.24767464 2025-11-29,16:22:31.000,333,11133777,8485,0,1764433350,13127.89635499,28456.68428478,53237.28959736 2025-11-29,16:22:32.000,333,11133796,8005,0,1764433351,13128.004135949996,28456.719530429997,53237.268636 2025-11-29,16:22:33.000,333,11133791,8765,0,1764433352,13127.99739964,33987.82643406,53237.212739040006 2025-11-29,16:22:34.000,333,11133836,8125,0,1764433353,13128.01087225999,27996.333801,53237.21972616 2025-11-29,16:22:35.000,333,11133778,8645,0,1764433354,13127.903091299995,28918.409348910005,53237.15684208001 2025-11-29,16:22:36.000,333,11133733,8685,0,1764433355,13127.66732044999,30301.307672309995,53237.191777680004 2025-11-29,16:22:37.000,333,11133809,8805,0,1764433356,13127.323768640003,30301.526195340004,53237.14985496 2025-11-29,16:22:38.000,333,11133831,8725,0,1764433357,13127.013898379992,32605.82335017,53237.17081632 2025-11-29,16:22:39.000,333,11133780,8165,0,1764433358,13126.885908489996,30762.038809110003,53237.14985496 2025-11-29,16:22:40.000,333,11133760,8285,0,1764433359,13126.912853729991,32605.647121920003,53237.10094512 2025-11-29,16:22:41.000,333,11133819,8685,0,1764433360,13126.85896325,29839.744738170004,53236.996138320006 2025-11-29,16:22:42.000,333,11133771,8645,0,1764433361,13126.79160014999,31682.845513620006,53236.975176960004 2025-11-29,16:22:43.000,333,11133800,8325,0,1764433362,13126.65687395,28916.893785959997,53236.926267120005 2025-11-29,16:22:44.000,333,11133781,9005,0,1764433363,13126.441312029994,32603.74385682,53236.856395920004 2025-11-29,16:22:45.000,333,11133749,9045,0,1764433364,13126.070814979998,26611.736637270005,53236.758576240005 2025-11-29,16:22:46.000,333,11133830,8245,0,1764433365,13125.835044129992,24307.03768203,53236.66774368 2025-11-29,16:22:47.000,333,11133783,8525,0,1764433366,13125.57906435,33985.56366333,53236.569924 2025-11-29,16:22:48.000,333,11133754,8205,0,1764433367,13125.302875639994,32141.80026966,53236.521014160004 2025-11-29,16:22:49.000,333,11133778,8445,0,1764433368,13125.107522649989,31219.85160609,53236.43716872 2025-11-29,16:22:50.000,333,11133768,8285,0,1764433369,13124.878488109993,24767.282428859995,53236.40922024 2025-11-29,16:22:51.000,333,11133871,8765,0,1764433370,13124.548408919996,35828.8336179,53236.31838768001 2025-11-29,16:22:52.000,333,11133807,8565,0,1764433371,13124.23853866,33985.57071246,53236.12274832 2025-11-29,16:22:53.000,333,11133804,8205,0,1764433372,13124.05665829,29837.362132230002,53235.989993040006 2025-11-29,16:22:54.000,333,11133717,8805,0,1764433373,13123.753524339998,31219.971441300004,53235.94108320001 2025-11-29,16:22:55.000,333,11133777,8885,0,1764433374,13123.383027290001,30758.88079887,53235.78037944 2025-11-29,16:22:56.000,333,11133797,8765,0,1764433375,13123.207883229996,27993.337920749997,53235.74544384001 2025-11-29,16:22:57.000,333,11133784,7965,0,1764433376,13123.05968441,27532.190885279997,53235.654611280006 2025-11-29,16:22:58.000,333,11133782,8205,0,1764433377,13122.87780404,31679.997665100003,53235.62666280001 2025-11-29,16:22:59.000,333,11133824,8365,0,1764433378,13122.648769499989,27532.078099200007,53235.57775296001 2025-11-29,16:23:00.000,333,11133784,8285,0,1764433379,13122.433207579998,28914.588720450003,53235.41006208001 2025-11-29,16:23:01.000,333,11133754,8405,0,1764433380,13122.217645659992,28914.595769580003,53235.36115224001 2025-11-29,16:23:02.000,333,11133776,8365,0,1764433381,13122.076183149991,28914.666260879996,53235.24237120001 2025-11-29,16:23:03.000,333,11133788,8245,0,1764433382,13121.90103909,33062.606974170005,53235.19346136001 2025-11-29,16:23:04.000,333,11133820,8405,0,1764433383,13121.907775399995,27992.788088610003,53235.10262880001 2025-11-29,16:23:05.000,333,11133824,8605,0,1764433384,13121.927984329996,29835.980502749997,53234.962886400004 2025-11-29,16:23:06.000,333,11133756,8485,0,1764433385,13121.97513849999,32139.875857170002,53234.96987352 2025-11-29,16:23:07.000,333,11133772,8285,0,1764433386,13122.008820049996,25687.363072980006,53234.88602808001 2025-11-29,16:23:08.000,333,11133798,8525,0,1764433387,13121.826939679995,31218.441780089997,53234.85807960001 2025-11-29,16:23:09.000,333,11133788,8365,0,1764433388,13121.335189049998,30758.803258440006,53234.77423416 2025-11-29,16:23:10.000,333,11133818,8245,0,1764433389,13120.904065210001,30759.740792729994,53234.63449176 2025-11-29,16:23:11.000,333,11133786,8125,0,1764433390,13120.728921149996,28455.351999210005,53234.55763344 2025-11-29,16:23:12.000,333,11133754,8165,0,1764433391,13120.688503289995,31220.570617350008,53234.46680088 2025-11-29,16:23:13.000,333,11133824,8365,0,1764433392,13120.61440387999,26150.561405279994,53234.480775120006 2025-11-29,16:23:14.000,333,11133843,9045,0,1764433393,13120.80302056,31220.239308239994,53234.48776224 2025-11-29,16:23:15.000,333,11133830,8485,0,1764433394,13121.133099749997,30759.01473234,53234.45282664001 2025-11-29,16:23:16.000,333,11133760,8605,0,1764433395,13121.301507499993,30758.598833669996,53234.41789104 2025-11-29,16:23:17.000,333,11133780,8205,0,1764433396,13121.382343219993,34445.25857802,53234.41789104 2025-11-29,16:23:18.000,333,11133750,8485,0,1764433397,13121.449706319989,35827.550676240004,53234.5087236 2025-11-29,16:23:19.000,333,11133839,8845,0,1764433398,13121.510333109989,31679.21521167,53234.43186528001 2025-11-29,16:23:20.000,333,11133829,8845,0,1764433399,13121.63158668999,30757.238351580003,53234.48776224 2025-11-29,16:23:21.000,333,11133745,8725,0,1764433400,13121.705686099995,31217.906046210002,53234.51571072 2025-11-29,16:23:22.000,333,11133768,8165,0,1764433401,13121.968402189996,30296.105414370002,53234.44583952 2025-11-29,16:23:23.000,333,11133796,8365,0,1764433402,13122.311953999997,37209.34228623001,53234.480775120006 2025-11-29,16:23:24.000,333,11133782,8325,0,1764433403,13122.527515919988,28913.700530069997,53234.47378800001 2025-11-29,16:23:25.000,333,11133835,9085,0,1764433404,13122.83064986999,29835.754930590003,53234.4388524 2025-11-29,16:23:26.000,333,11133774,8205,0,1764433405,13123.15399274999,29835.76902885,53234.55763344 2025-11-29,16:23:27.000,333,11133753,8965,0,1764433406,13123.612061829997,30757.42867809,53234.55763344 2025-11-29,16:23:28.000,333,11133827,8725,0,1764433407,13123.807414819988,26149.236168839998,53234.66942736001 2025-11-29,16:23:29.000,333,11133787,8685,0,1764433408,13123.699633859993,30298.241300759997,53234.80218264 2025-11-29,16:23:30.000,333,11133761,8525,0,1764433409,13123.726579099988,29837.813276550005,53234.87904096 2025-11-29,16:23:31.000,333,11133770,8085,0,1764433410,13123.841096369993,33064.22122494,53234.87904096 2025-11-29,16:23:32.000,333,11133824,8445,0,1764433411,13123.948877329989,30298.762936379993,53234.94891216 2025-11-29,16:23:33.000,333,11133818,8245,0,1764433412,13124.164439249995,32603.038943820007,53235.01878336 2025-11-29,16:23:34.000,333,11133796,8405,0,1764433413,13124.454100579991,33063.882866700005,53235.130577280004 2025-11-29,16:23:35.000,333,11133813,9325,0,1764433414,13124.797652389992,27993.824310719996,53235.23538408 2025-11-29,16:23:36.000,333,11133817,8765,0,1764433415,13125.040159549993,33524.30384178,53235.35416512 2025-11-29,16:23:37.000,333,11133892,8205,0,1764433416,13125.32982087999,28454.224138410005,53235.4519848 2025-11-29,16:23:38.000,333,11133842,8645,0,1764433417,13125.545382799995,24305.7617895,53235.42403632 2025-11-29,16:23:39.000,333,11133851,8725,0,1764433418,13125.895670919992,26609.55140697,53235.584740080005 2025-11-29,16:23:40.000,333,11133763,8725,0,1764433419,13126.252695349998,28913.51725269,53235.584740080005 2025-11-29,16:23:41.000,333,11133780,8045,0,1764433420,13126.50867512999,34904.727920549994,53235.6615984 2025-11-29,16:23:42.000,333,11133825,8925,0,1764433421,13126.61645609,30756.766059870002,53235.752430960005 2025-11-29,16:23:43.000,333,11133813,8965,0,1764433422,13126.69055549999,27530.759911889996,53235.78037944 2025-11-29,16:23:44.000,333,11133791,8445,0,1764433423,13126.724237049995,30296.091316110003,53235.81531504001 2025-11-29,16:23:46.000,333,11133812,8165,0,1764433425,13126.872435869991,30757.139663759997,53235.871212000005 2025-11-29,16:23:47.000,333,11133812,8165,0,1764433426,13126.973480519991,32139.995692380005,53235.93409608 2025-11-29,16:23:48.000,333,11133761,8685,0,1764433427,13127.128415649997,31218.25145358,53235.98300592001 2025-11-29,16:23:49.000,333,11133777,8925,0,1764433428,13127.438285909993,28453.046933699996,53236.038902880005 2025-11-29,16:23:50.000,333,11133794,8165,0,1764433429,13127.761628789995,35827.60706928,53236.17864528001 2025-11-29,16:23:51.000,333,11133793,8885,0,1764433430,13128.05129011999,30758.316868470007,53236.22755512001 2025-11-29,16:23:52.000,333,11133778,8005,0,1764433431,13128.394841929992,33063.22024848001,53236.34633616001 2025-11-29,16:23:53.000,333,11133761,8525,0,1764433432,13128.738393739994,29837.355083100003,53236.46511720001 2025-11-29,16:23:54.000,333,11133773,8725,0,1764433433,13129.081945549995,30759.085223639995,53236.57691112 2025-11-29,16:23:55.000,333,11133808,8165,0,1764433434,13129.398552120001,31219.83750783,53236.6747308 2025-11-29,16:23:57.000,333,11133738,8205,0,1764433436,13129.971138469999,27532.45875222,53236.856395920004 2025-11-29,16:23:58.000,333,11133765,8725,0,1764433437,13130.14628252999,30758.584735409997,53237.01709968001 2025-11-29,16:23:59.000,333,11133831,8765,0,1764433438,13130.37531707,27993.182839889996,53237.10793224 2025-11-29,16:24:00.000,333,11133799,8645,0,1764433439,13130.611087919991,31680.399465509996,53237.22671328 2025-11-29,16:24:01.000,333,11133777,8645,0,1764433440,13130.732341499992,29376.630995429994,53237.380429920006 2025-11-29,16:24:02.000,333,11133793,8485,0,1764433441,13130.678451020001,33064.71466404,53237.4083784 2025-11-29,16:24:03.000,333,11133819,8725,0,1764433442,13130.577406370001,33987.600861900006,53237.49222384001 2025-11-29,16:24:04.000,333,11133800,8125,0,1764433443,13130.530252199991,29840.160636839995,53237.5830564 2025-11-29,16:24:05.000,333,11133818,8325,0,1764433444,13130.584142679996,29379.704416110006,53237.67388896 2025-11-29,16:24:06.000,333,11133795,8725,0,1764433445,13130.685187329997,31684.50205917,53237.63895336001 2025-11-29,16:24:07.000,333,11133820,8525,0,1764433446,13130.644769469996,28458.524107710007,53237.75773440001 2025-11-29,16:24:08.000,333,11133793,8925,0,1764433447,13130.725605189997,33067.830379499996,53237.78568288001 2025-11-29,16:24:09.000,333,11133877,9005,0,1764433448,13130.927694489998,30763.117326000007,53237.92542528001 2025-11-29,16:24:10.000,333,11133793,8645,0,1764433449,13131.028739139998,26153.578432919996,53237.93939952 2025-11-29,16:24:11.000,333,11133765,8765,0,1764433450,13131.096102239993,29840.42145465,53238.04420632001 2025-11-29,16:24:12.000,333,11133774,8125,0,1764433451,13131.176937959994,30761.890777380002,53238.09311616001 2025-11-29,16:24:13.000,333,11133781,8765,0,1764433452,13131.197146889994,30761.777991299998,53238.15600024 2025-11-29,16:24:14.000,333,11133777,8725,0,1764433453,13131.210619509999,26613.935965829995,53238.27478128 2025-11-29,16:24:15.000,333,11133809,8565,0,1764433454,13131.203883199989,34449.396417330005,53238.337665360006 2025-11-29,16:24:16.000,333,11133808,8045,0,1764433455,13131.32513677999,32605.85154669,53238.32369112 2025-11-29,16:24:17.000,333,11133810,8685,0,1764433456,13131.520489769995,34910.24738934,53238.52631760001 2025-11-29,16:24:18.000,333,11133784,8205,0,1764433457,13131.877514200001,31683.663212700005,53238.4215108 2025-11-29,16:24:19.000,333,11133630,8365,0,1764433458,13132.335583279993,30300.75784017,53238.58221456 2025-11-29,16:24:20.000,333,11133664,8285,0,1764433459,13132.73302557,30300.60980844,53238.64509864001 2025-11-29,16:24:21.000,333,11133873,8685,0,1764433460,13133.069841069992,27073.983337020007,53238.68702136 2025-11-29,16:24:22.000,333,11133831,8685,0,1764433461,13133.386447639998,27534.439557749996,53238.84772512 2025-11-29,16:24:23.000,333,11133769,8645,0,1764433462,13133.649163729999,27995.029711950003,53238.90362208 2025-11-29,16:24:24.000,333,11133813,8765,0,1764433463,13133.857989339995,29838.532287809998,53239.02939024001 2025-11-29,16:24:25.000,333,11133808,8165,0,1764433464,13134.00618815999,31681.985519759997,53239.14817128001 2025-11-29,16:24:26.000,333,11133848,8285,0,1764433465,13134.07355126,28455.852487440003,53239.19708112001 2025-11-29,16:24:27.000,333,11133819,8885,0,1764433466,13133.95229768,32143.358127390005,53239.30887504 2025-11-29,16:24:28.000,333,11133829,8445,0,1764433467,13133.81083517,33526.566612509996,53239.35079776 2025-11-29,16:24:29.000,333,11133735,8605,0,1764433468,13133.70305420999,27996.115277970006,53239.3997076 2025-11-29,16:24:30.000,333,11133857,8325,0,1764433469,13133.635691109994,27074.342842650003,53239.441630320005 2025-11-29,16:24:31.000,333,11133804,8325,0,1764433470,13133.649163729999,33065.969409180005,53239.46259168001 2025-11-29,16:24:32.000,333,11133814,8165,0,1764433471,13133.68284527999,29378.30868837,53239.59534696 2025-11-29,16:24:33.000,333,11133801,8645,0,1764433472,13133.655900039994,35830.60294953,53239.70015376001 2025-11-29,16:24:34.000,333,11133781,8885,0,1764433473,13133.676108969994,28456.106256119994,53239.67220528001 2025-11-29,16:24:35.000,333,11133778,8045,0,1764433474,13133.736735759994,27995.04381021,53239.79797344001 2025-11-29,16:24:36.000,333,11133792,8085,0,1764433475,13133.756944689994,29838.34901043,53239.7839992 2025-11-29,16:24:38.000,333,11133771,8565,0,1764433477,13133.575064319994,32604.07516593,53239.83290904 2025-11-29,16:24:39.000,333,11133794,8485,0,1764433478,13133.447074429998,28917.0206703,53239.81893480001 2025-11-29,16:24:40.000,333,11133788,8205,0,1764433479,13133.292139299992,29838.856547789997,53239.88181888 2025-11-29,16:24:41.000,333,11133793,8805,0,1764433480,13133.164149409997,27073.496947050007,53239.88181888 2025-11-29,16:24:42.000,333,11133777,8525,0,1764433481,13133.036159520001,27995.311677150006,53239.9237416 2025-11-29,16:24:43.000,333,11133790,8325,0,1764433482,13132.948587489991,28456.014617430003,53239.93771584001 2025-11-29,16:24:44.000,333,11133802,8565,0,1764433483,13132.861015459996,32604.025822020005,53239.90278024 2025-11-29,16:24:45.000,333,11133774,8565,0,1764433484,13132.719552949995,31221.30372687,53239.95169008 2025-11-29,16:24:46.000,333,11133787,8805,0,1764433485,13132.56461781999,32143.27353783,53239.93072872 2025-11-29,16:24:47.000,333,11133795,8605,0,1764433486,13132.261483869988,32604.674341980004,53239.91675448001 2025-11-29,16:24:48.000,333,11133779,9085,0,1764433487,13131.810151099991,33066.14563743,53239.86784464001 2025-11-29,16:24:49.000,333,11133811,8805,0,1764433488,13131.44639035999,33066.603830880005,53239.81893480001 2025-11-29,16:24:50.000,333,11133798,8205,0,1764433489,13131.197146889994,29840.618830289997,53239.80496056 2025-11-29,16:24:51.000,333,11133754,7965,0,1764433490,13131.210619509999,25692.473692230007,53239.79797344001 2025-11-29,16:24:52.000,333,11133786,8165,0,1764433491,13131.35208202,24770.59551996,53239.63726968 2025-11-29,16:24:53.000,333,11133761,8685,0,1764433492,13131.51375346,28457.939029920002,53239.6442568 2025-11-29,16:24:54.000,333,11133783,8405,0,1764433493,13131.65521597,29840.950139399996,53239.658231040004 2025-11-29,16:24:55.000,333,11133758,8285,0,1764433494,13131.864041579996,28919.325735809995,53239.49752728 2025-11-29,16:24:56.000,333,11133768,8125,0,1764433495,13132.072867189992,29841.182760690004,53239.44861744 2025-11-29,16:24:57.000,333,11133799,8765,0,1764433496,13132.288429109998,25231.855341510003,53239.45560456 2025-11-29,16:24:58.000,333,11133853,8845,0,1764433497,13132.409682689999,28919.142458429997,53239.44861744 2025-11-29,16:24:59.000,333,11133744,8285,0,1764433498,13132.409682689999,29841.006532440006,53239.38573336001 2025-11-29,16:25:00.000,333,11133776,8245,0,1764433499,13132.268220179998,32145.691389419997,53239.42765608 2025-11-29,16:25:01.000,333,11133803,8725,0,1764433500,13132.194120769993,32145.846470279997,53239.3997076 2025-11-29,16:25:02.000,333,11133767,8765,0,1764433501,13132.140230290002,31685.016645659998,53239.41368184001 2025-11-29,16:25:03.000,333,11133815,8525,0,1764433502,13132.173911839993,29841.098171129997,53239.36477200001 2025-11-29,16:25:04.000,333,11133817,8605,0,1764433503,13132.146966599998,32145.47991552,53239.35079776 2025-11-29,16:25:05.000,333,11133818,7965,0,1764433504,13132.025713019997,27997.44756354,53239.28791368 2025-11-29,16:25:06.000,333,11133785,8805,0,1764433505,13131.837096340001,30302.322747030004,53239.28092656 2025-11-29,16:25:07.000,333,11133796,7285,0,1764433506,13131.682161209996,27076.12627254,53239.28791368 2025-11-29,16:25:08.000,333,11133772,7725,0,1764433507,13131.60806179999,26154.234002009995,53239.33682352001 2025-11-29,16:25:09.000,333,11133775,7805,0,1764433508,13131.64847965999,29841.302595899993,53239.28791368 2025-11-29,16:25:10.000,333,11133812,7405,0,1764433509,13131.904459439997,27997.28543355,53239.30887504 2025-11-29,16:25:11.000,333,11133778,8285,0,1764433510,13132.369264829998,28918.825247579996,53239.392720480006 2025-11-29,16:25:12.000,333,11133774,8205,0,1764433511,13132.800388669995,34910.360175420006,53239.37874624 2025-11-29,16:25:13.000,333,11133778,8485,0,1764433512,13133.184358339997,30761.947170419997,53239.4695788 2025-11-29,16:25:14.000,333,11133784,8205,0,1764433513,13133.399920260003,30300.645054089997,53239.49752728 2025-11-29,16:25:15.000,333,11133775,8845,0,1764433514,13133.676108969994,27995.819214510004,53239.560411360006 2025-11-29,16:25:16.000,333,11133782,8045,0,1764433515,13133.93208875,26152.041722580005,53239.65124392001 2025-11-29,16:25:17.000,333,11133761,8685,0,1764433516,13134.00618815999,35370.10443402,53239.66521816 2025-11-29,16:25:18.000,333,11133801,8765,0,1764433517,13133.92535243999,31682.972397959995,53239.72111512001 2025-11-29,16:25:19.000,333,11133759,9125,0,1764433518,13133.79062624,33065.62400181001,53239.7839992 2025-11-29,16:25:20.000,333,11133789,7645,0,1764433519,13133.68284527999,31221.78306771,53239.79098632 2025-11-29,16:25:21.000,333,11133802,8325,0,1764433520,13133.554855389993,31682.796169709996,53239.8538704 2025-11-29,16:25:22.000,333,11133783,7885,0,1764433521,13133.346029779997,29839.251299070005,53239.825921920004 2025-11-29,16:25:23.000,333,11133810,6925,0,1764433522,13133.298875610002,30300.045878040008,53239.86784464001 2025-11-29,16:25:24.000,333,11133779,8925,0,1764433523,13133.352766089993,33526.2353034,53239.95169008 2025-11-29,16:25:25.000,333,11133762,8125,0,1764433524,13133.399920260003,30760.840457009996,53239.9586772 2025-11-29,16:25:26.000,333,11133778,7965,0,1764433525,13133.325820849997,30299.897846310007,53239.993612800004 2025-11-29,16:25:27.000,333,11133805,8725,0,1764433526,13133.211303579992,34908.99969333,53240.0285484 2025-11-29,16:25:28.000,333,11133825,9005,0,1764433527,13133.191094649992,31682.77502232,53240.042522640004 2025-11-29,16:25:29.000,333,11133743,8805,0,1764433528,13133.332557159993,30300.313744979998,53240.112393840005 2025-11-29,16:25:30.000,333,11133792,7365,0,1764433529,13133.386447639998,30761.376190890005,53240.07047112 2025-11-29,16:25:31.000,333,11133810,7484,0,1764433530,13133.325820849997,24308.6519328,53240.182265040006 2025-11-29,16:25:32.000,333,11133808,7325,0,1764433531,13133.204567269997,29839.46277297,53240.11938096 2025-11-29,16:25:33.000,333,11133794,8405,0,1764433532,13133.164149409997,35370.42164487,53240.07047112 2025-11-29,16:25:34.000,333,11133764,8525,0,1764433533,13132.989005349991,29839.80113121,53240.15431656001 2025-11-29,16:25:35.000,333,11133740,8325,0,1764433534,13132.800388669995,28918.388201520007,53240.10540672001 2025-11-29,16:25:36.000,333,11133780,8645,0,1764433535,13132.416418999994,27535.976268090002,53240.13335520001 2025-11-29,16:25:37.000,333,11133819,9005,0,1764433536,13132.146966599998,33527.912996340005,53240.10540672001 2025-11-29,16:25:38.000,333,11133746,8525,0,1764433537,13131.978558850002,32605.922037990007,53240.14732944 2025-11-29,16:25:39.000,333,11133818,8445,0,1764433538,13131.917932060001,31683.980423550005,53240.13335520001 2025-11-29,16:25:40.000,333,11133810,8405,0,1764433539,13131.931404679992,30762.031759980004,53240.161303680004 2025-11-29,16:25:41.000,333,11133755,8645,0,1764433540,13131.985295159997,34449.058059090006,53240.18925216 2025-11-29,16:25:42.000,333,11133740,8085,0,1764433541,13131.998767780002,26152.774832099996,53240.1682908 2025-11-29,16:25:43.000,333,11133782,8285,0,1764433542,13132.039185640002,31222.847486340004,53240.17527792001 2025-11-29,16:25:44.000,333,11133782,8285,0,1764433543,13132.086339809997,26613.597607589996,53240.14034232 2025-11-29,16:25:45.000,333,11133768,8165,0,1764433544,13132.140230290002,32144.54943036,53240.17527792001 2025-11-29,16:25:46.000,333,11133770,8445,0,1764433545,13132.194120769993,29840.026703370007,53240.21720064 2025-11-29,16:25:47.000,333,11133843,8605,0,1764433546,13132.376001139994,27535.496927250002,53240.182265040006 2025-11-29,16:25:48.000,333,11133800,8645,0,1764433547,13132.578090439994,32605.400402369996,53240.17527792001 2025-11-29,16:25:49.000,333,11133838,8445,0,1764433548,13132.699344019995,30300.863577120006,53240.14732944 2025-11-29,16:25:50.000,333,11133768,8525,0,1764433549,13132.759970809995,32144.464840800007,53240.21720064 2025-11-29,16:25:51.000,333,11133778,8405,0,1764433550,13132.83407022,31222.57257027,53240.21720064 2025-11-29,16:25:52.000,333,11133842,8325,0,1764433551,13132.85427915,27996.136425360004,53240.28707184 2025-11-29,16:25:53.000,333,11133764,8245,0,1764433552,13132.90816962999,28456.980348240002,53240.30104608001 2025-11-29,16:25:54.000,333,11133825,8845,0,1764433553,13132.93511487,22465.544108219998,53240.32200744001 2025-11-29,16:25:55.000,333,11133748,8485,0,1764433554,13132.81386129,24309.688154910007,53240.3080332 2025-11-29,16:25:56.000,333,11133786,8125,0,1764433555,13132.699344019995,24309.709302300005,53240.3080332 2025-11-29,16:25:57.000,333,11133794,8325,0,1764433556,13132.780179739995,32605.710564089997,53240.30104608001 2025-11-29,16:25:59.000,333,11133837,8645,0,1764433558,13132.901433319996,33987.784139280004,53240.231174880006 2025-11-29,16:26:00.000,333,11133856,8005,0,1764433559,13132.80712497999,33987.734795369994,53240.25213624001 2025-11-29,16:26:01.000,333,11133713,8885,0,1764433560,13132.74649818999,30761.383240020004,53240.238162 2025-11-29,16:26:02.000,333,11133744,8205,0,1764433561,13132.68587139999,29378.583604440006,53240.1682908 2025-11-29,16:26:03.000,333,11133681,8765,0,1764433562,13132.57135413,30761.143569599997,53240.1682908 2025-11-29,16:26:04.000,333,11133740,8125,0,1764433563,13132.517463649994,30760.896850050005,53240.19623928 2025-11-29,16:26:05.000,333,11133711,8965,0,1764433564,13132.456836859994,31682.309779739997,53240.14034232 2025-11-29,16:26:06.000,333,11133780,8205,0,1764433565,13132.477045789994,33064.799253599995,53240.15431656001 2025-11-29,16:26:07.000,333,11133743,8805,0,1764433566,13132.510727339999,32603.863692030005,53240.08444536001 2025-11-29,16:26:08.000,333,11133719,8685,0,1764433567,13132.48378209999,31681.999618019996,53240.18925216 2025-11-29,16:26:09.000,333,11133748,7805,0,1764433568,13132.409682689999,31681.844537159996,53240.14034232 2025-11-29,16:26:10.000,333,11133742,8525,0,1764433569,13132.308638039998,29377.138532790006,53240.161303680004 2025-11-29,16:26:11.000,333,11133724,8325,0,1764433570,13132.301901729988,27072.517117979995,53240.14034232 2025-11-29,16:26:12.000,333,11133706,8325,0,1764433571,13132.382737449989,27072.347938859995,53240.063484000006 2025-11-29,16:26:13.000,333,11133672,8205,0,1764433572,13132.396210069994,28915.674286470006,53240.12636808 2025-11-29,16:26:14.000,333,11133745,8885,0,1764433573,13132.349055899998,27993.711524640006,53240.04950976 2025-11-29,16:26:15.000,333,11133725,8485,0,1764433574,13132.274956489993,34445.91414711,53240.07047112 2025-11-29,16:26:16.000,333,11133752,7965,0,1764433575,13132.146966599998,31219.456854810007,53240.014574160006 2025-11-29,16:26:17.000,333,11133770,8285,0,1764433576,13131.850568959992,34445.48415018,53240.112393840005 2025-11-29,16:26:18.000,333,11133742,8245,0,1764433577,13131.54743500999,27532.32481875,53240.014574160006 2025-11-29,16:26:20.000,333,11133777,8445,0,1764433579,13131.251037369999,35367.369371580004,53239.9586772 2025-11-29,16:26:21.000,333,11133751,8725,0,1764433580,13131.257773679994,32141.130602310004,53239.95169008 2025-11-29,16:26:22.000,333,11133716,8045,0,1764433581,13131.170201649998,29375.996573729994,53239.88880600001 2025-11-29,16:26:23.000,333,11133776,8205,0,1764433582,13131.170201649998,33523.98663093,53239.93771584001 2025-11-29,16:26:24.000,333,11133760,8405,0,1764433583,13131.183674269989,30297.818352960006,53239.90278024 2025-11-29,16:26:25.000,333,11133758,8085,0,1764433584,13131.170201649998,31219.626033930006,53239.90278024 2025-11-29,16:26:26.000,333,11133731,8685,0,1764433585,13131.055684379993,29376.25034241,53239.874831760004 2025-11-29,16:26:27.000,333,11133753,8525,0,1764433586,13131.001793899988,32141.701581839996,53239.88880600001 2025-11-29,16:26:28.000,333,11133693,8525,0,1764433587,13131.102838549989,31219.950293910006,53239.90278024 2025-11-29,16:26:29.000,333,11133730,8405,0,1764433588,13131.176937959994,29376.511160220005,53239.86784464001 2025-11-29,16:26:30.000,333,11133742,7805,0,1764433589,13131.224092129989,29376.54640587,53239.81194768 2025-11-29,16:26:31.000,333,11133795,8725,0,1764433590,13131.210619509999,34907.173968660005,53239.825921920004 2025-11-29,16:26:32.000,333,11133798,8085,0,1764433591,13131.203883199989,32602.714683840008,53239.777012080005 2025-11-29,16:26:33.000,333,11133792,7725,0,1764433592,13131.244301059989,30759.219157109997,53239.79797344001 2025-11-29,16:26:34.000,333,11133736,8525,0,1764433593,13131.311664159999,31220.33799606,53239.83290904 2025-11-29,16:26:35.000,333,11133734,8165,0,1764433594,13131.311664159999,32603.095336860002,53239.80496056 2025-11-29,16:26:36.000,333,11133674,8125,0,1764433595,13131.224092129989,31220.429634750006,53239.83290904 2025-11-29,16:26:37.000,333,11133747,8685,0,1764433596,13131.230828439999,26611.581556410005,53239.777012080005 2025-11-29,16:26:38.000,333,11133727,8045,0,1764433597,13131.291455229999,30759.642104910003,53239.76303784 2025-11-29,16:26:39.000,333,11133728,8205,0,1764433598,13131.28471891999,33525.015803910006,53239.874831760004 2025-11-29,16:26:41.000,333,11133793,8605,0,1764433600,13131.069156999998,31220.64110865,53239.86085752 2025-11-29,16:26:42.000,333,11133771,8885,0,1764433601,13130.981584970003,27072.503019719996,53239.88181888 2025-11-29,16:26:43.000,333,11133828,7405,0,1764433602,13131.008530209998,30759.240304499996,53239.874831760004 2025-11-29,16:26:44.000,333,11133773,8765,0,1764433603,13131.028739139998,33063.62204889,53239.8538704 2025-11-29,16:26:45.000,333,11133740,8205,0,1764433604,13131.008530209998,29837.284591799995,53239.86085752 2025-11-29,16:26:46.000,333,11133750,8205,0,1764433605,13131.042211759988,27993.78201594,53239.83989616001 2025-11-29,16:26:47.000,333,11133818,8725,0,1764433606,13131.123047479989,27532.895798280006,53239.81893480001 2025-11-29,16:26:48.000,333,11133765,8685,0,1764433607,13131.075893309993,29837.446721789995,53239.80496056 2025-11-29,16:26:49.000,333,11133756,8205,0,1764433608,13130.894012939993,33524.73383871,53239.7839992 2025-11-29,16:26:50.000,333,11133781,8965,0,1764433609,13130.725605189997,27072.256300170004,53239.75605072 2025-11-29,16:26:51.000,333,11133836,8445,0,1764433610,13130.752550429992,31220.105374770006,53239.69316664 2025-11-29,16:26:52.000,333,11133730,8805,0,1764433611,13130.867067699997,32141.757974880005,53239.707140880004 2025-11-29,16:26:53.000,333,11133776,8285,0,1764433612,13130.968112349998,27993.824310719996,53239.70015376001 2025-11-29,16:26:54.000,333,11133795,8805,0,1764433613,13131.082629619988,33985.40153334,53239.707140880004 2025-11-29,16:26:55.000,333,11133755,8325,0,1764433614,13131.358818329994,31220.225209979995,53239.609321200005 2025-11-29,16:26:56.000,333,11133789,8525,0,1764433615,13131.60806179999,33985.789235489996,53239.6442568 2025-11-29,16:26:57.000,333,11133798,8285,0,1764433616,13131.837096340001,29376.976402800006,53239.658231040004 2025-11-29,16:26:58.000,333,11133803,8845,0,1764433617,13132.025713019997,30298.826378550002,53239.707140880004 2025-11-29,16:26:59.000,333,11133804,8165,0,1764433618,13132.227802319998,32142.737803950004,53239.63028256001 2025-11-29,16:27:00.000,333,11133762,8285,0,1764433619,13132.436627929994,29838.623926500004,53239.609321200005 2025-11-29,16:27:01.000,333,11133775,9085,0,1764433620,13132.63198092,31682.528302770006,53239.5743856 2025-11-29,16:27:02.000,333,11133810,8205,0,1764433621,13132.81386129,28917.147554640003,53239.65124392001 2025-11-29,16:27:03.000,333,11133835,8725,0,1764433622,13132.921642249996,30760.981439609997,53239.58835984 2025-11-29,16:27:04.000,333,11133772,8085,0,1764433623,13132.861015459996,29378.703439649995,53239.6442568 2025-11-29,16:27:05.000,333,11133769,8805,0,1764433624,13132.82733390999,30761.728647390002,53239.65124392001 2025-11-29,16:27:06.000,333,11133851,8605,0,1764433625,13132.719552949995,28918.46574195,53239.54643712 2025-11-29,16:27:07.000,333,11133586,8245,0,1764433626,13132.73302557,27074.970215220004,53239.56739848 2025-11-29,16:27:08.000,333,11133612,8485,0,1764433627,13132.861015459996,31223.136500670007,53239.63028256001 2025-11-29,16:27:09.000,333,11133794,8085,0,1764433628,13133.063104759996,27535.800039840004,53239.560411360006 2025-11-29,16:27:10.000,333,11133736,8405,0,1764433629,13133.157413100002,27996.601667940005,53239.609321200005 2025-11-29,16:27:12.000,333,11133732,8085,0,1764433631,13133.406656569998,30761.700450870005,53239.72111512001 2025-11-29,16:27:13.000,333,11133748,8125,0,1764433632,13133.716526829994,30300.482924099997,53239.714128 2025-11-29,16:27:14.000,333,11133729,8645,0,1764433633,13133.999451849995,35831.07524124,53239.74207648 2025-11-29,16:27:15.000,333,11133725,8565,0,1764433634,13134.349739969992,30300.059976300006,53239.728102240006 2025-11-29,16:27:16.000,333,11133721,8445,0,1764433635,13134.747182259998,31682.61289233,53239.83290904 2025-11-29,16:27:17.000,333,11133751,8485,0,1764433636,13135.036843589995,30760.61488485,53239.83989616001 2025-11-29,16:27:18.000,333,11133693,8445,0,1764433637,13135.16483347999,33986.818408470004,53239.874831760004 2025-11-29,16:27:19.000,333,11133691,8645,0,1764433638,13135.20525133999,29377.794101880005,53240.03553552001 2025-11-29,16:27:20.000,333,11133752,8045,0,1764433639,13135.32650491999,34447.415611799996,53240.0285484 2025-11-29,16:27:21.000,333,11133682,8125,0,1764433640,13135.447758499991,26611.891718130006,53240.12636808 2025-11-29,16:27:22.000,333,11133744,7484,0,1764433641,13135.710474589992,26150.603700060004,53240.20322640001 2025-11-29,16:27:23.000,333,11133751,8525,0,1764433642,13135.784573999998,28915.977399059993,53240.28707184 2025-11-29,16:27:24.000,333,11133757,8645,0,1764433643,13135.946245439998,30298.629002910006,53240.35694304 2025-11-29,16:27:25.000,333,11133741,8405,0,1764433644,13136.067499019999,30298.882771589997,53240.38489152 2025-11-29,16:27:26.000,333,11133760,7925,0,1764433645,13136.168543669999,29838.17278218,53240.4827112 2025-11-29,16:27:27.000,333,11133710,8285,0,1764433646,13136.32347879999,27994.790041529996,53240.57354376 2025-11-29,16:27:28.000,333,11133706,8045,0,1764433647,13136.559249649996,28455.944126129994,53240.6224536 2025-11-29,16:27:29.000,333,11133744,8285,0,1764433648,13136.815229430002,28456.02871569,53240.6923248 2025-11-29,16:27:30.000,333,11133712,8045,0,1764433649,13136.976900870002,27995.283480629994,53240.79014448 2025-11-29,16:27:31.000,333,11133759,8445,0,1764433650,13137.051000279993,33526.150713840005,53240.936874 2025-11-29,16:27:33.000,333,11133718,8005,0,1764433652,13137.239616959989,28917.288537240005,53241.09059064001 2025-11-29,16:27:34.000,333,11133661,8845,0,1764433653,13137.374343159994,26612.75171199,53241.216358800004 2025-11-29,16:27:35.000,333,11133754,8045,0,1764433654,13137.50233304999,28456.20494394,53241.23033304001 2025-11-29,16:27:36.000,333,11133707,8605,0,1764433655,13137.758312829996,28916.914933349995,53241.3910368 2025-11-29,16:27:37.000,333,11133741,8485,0,1764433656,13137.83241224,29838.426550860007,53241.48885648 2025-11-29,16:27:38.000,333,11133764,7885,0,1764433657,13137.69094973,28916.463789030007,53241.58667616 2025-11-29,16:27:39.000,333,11133686,8365,0,1764433658,13137.56969615,29377.117385399994,53241.67750872 2025-11-29,16:27:40.000,333,11133718,8285,0,1764433659,13137.48886043,27994.056932010004,53241.75436704 2025-11-29,16:27:41.000,333,11133739,8605,0,1764433660,13137.455178879994,28454.689380990007,53241.69148296001 2025-11-29,16:27:42.000,333,11133694,8205,0,1764433661,13137.52254197999,25689.216994169998,53241.88013520001 2025-11-29,16:27:43.000,333,11133750,8525,0,1764433662,13137.42823364,29837.0731179,53241.85218672001 2025-11-29,16:27:44.000,333,11133702,8445,0,1764433663,13137.32045267999,31219.781114790007,53241.908083680006 2025-11-29,16:27:45.000,333,11133738,8285,0,1764433664,13137.172253859993,29837.164756590006,53241.93603216 2025-11-29,16:27:46.000,333,11133739,8765,0,1764433665,13136.943219319997,35367.87690894,53241.99891624001 2025-11-29,16:27:47.000,333,11133685,8725,0,1764433666,13136.788284189992,30758.951290170007,53242.124684400005 2025-11-29,16:27:48.000,333,11133715,8765,0,1764433667,13136.61314013,30297.945237299995,53242.09673592001 2025-11-29,16:27:49.000,333,11133709,8725,0,1764433668,13136.54577702999,31680.540448109998,53242.13865864 2025-11-29,16:27:50.000,333,11133701,8645,0,1764433669,13136.51209548,23845.27737225,53242.222504080004 2025-11-29,16:27:51.000,333,11133712,7925,0,1764433670,13136.52556809999,34445.83660667999,53242.2294912 2025-11-29,16:27:52.000,333,11133730,8245,0,1764433671,13136.50535916999,30758.605882799995,53242.35525936001 2025-11-29,16:27:53.000,333,11133718,7645,0,1764433672,13136.50535916999,31219.569640889997,53242.27840104 2025-11-29,16:27:54.000,333,11133700,8285,0,1764433673,13136.559249649996,28453.97036973,53242.26442680001 2025-11-29,16:27:55.000,333,11133690,8125,0,1764433674,13136.55251334,27531.972362250002,53242.292375280005 2025-11-29,16:27:56.000,333,11133662,8205,0,1764433675,13136.45146869,23384.12328765,53242.31333664001 2025-11-29,16:27:57.000,333,11133780,8405,0,1764433676,13136.24937939,27071.600731080005,53242.341285120005 2025-11-29,16:27:58.000,333,11133749,8565,0,1764433677,13136.128125809999,29837.05901964,53242.26442680001 2025-11-29,16:27:59.000,333,11133716,8125,0,1764433678,13135.919300199988,23845.42540398,53242.27840104 2025-11-29,16:28:00.000,333,11133740,8205,0,1764433679,13135.730683519992,28915.159699979995,53242.2993624 2025-11-29,16:28:01.000,333,11133747,8765,0,1764433680,13135.609429939992,31219.583739149995,53242.222504080004 2025-11-29,16:28:02.000,333,11133692,8245,0,1764433681,13135.595957320002,33523.88794311001,53242.20154272 2025-11-29,16:28:03.000,333,11133762,8685,0,1764433682,13135.616166250002,30297.41655255,53242.20852984 2025-11-29,16:28:04.000,333,11133760,8365,0,1764433683,13135.555539460001,28453.596765840004,53242.20852984 2025-11-29,16:28:05.000,333,11133675,8405,0,1764433684,13135.441022189996,32601.403545659996,53242.15263288 2025-11-29,16:28:06.000,333,11133754,7965,0,1764433685,13135.27261444,32601.311906970004,53242.13865864 2025-11-29,16:28:07.000,333,11133747,8725,0,1764433686,13135.15136086,30757.717692420003,53242.14564576001 2025-11-29,16:28:08.000,333,11133744,8205,0,1764433687,13135.097470379995,30296.824425629995,53242.04782608001 2025-11-29,16:28:09.000,333,11133749,8605,0,1764433688,13135.06378882999,30757.499169389994,53241.94301928 2025-11-29,16:28:10.000,333,11133764,8125,0,1764433689,13135.137888239995,26148.644041919993,53241.94301928 2025-11-29,16:28:11.000,333,11133702,8325,0,1764433690,13135.29282337,28453.202014559996,53241.838212480005 2025-11-29,16:28:12.000,333,11133763,8605,0,1764433691,13135.501648979996,30757.654250249994,53241.83122536001 2025-11-29,16:28:13.000,333,11133712,7845,0,1764433692,13135.717210900002,29375.29166073,53241.838212480005 2025-11-29,16:28:14.000,333,11133726,8285,0,1764433693,13135.804782929998,32141.109454920006,53241.7753284 2025-11-29,16:28:15.000,333,11133708,8245,0,1764433694,13135.784573999998,28915.533303870005,53241.75436704 2025-11-29,16:28:16.000,333,11133739,8805,0,1764433695,13135.730683519992,27533.220058260005,53241.740392800006 2025-11-29,16:28:17.000,333,11133711,8445,0,1764433696,13135.663320419997,29376.828371070005,53241.719431440004 2025-11-29,16:28:18.000,333,11133736,8285,0,1764433697,13135.710474589992,33064.12253712,53241.74737992 2025-11-29,16:28:19.000,333,11133722,8245,0,1764433698,13135.690265659992,27994.543321980003,53241.65654736 2025-11-29,16:28:20.000,333,11133711,8605,0,1764433699,13135.757628760002,28916.407395989998,53241.59366328001 2025-11-29,16:28:21.000,333,11133727,8445,0,1764433700,13135.912563889993,27072.707444490006,53241.62859888 2025-11-29,16:28:22.000,333,11133716,8205,0,1764433701,13136.054026399994,27072.749739270002,53241.51680496001 2025-11-29,16:28:23.000,333,11133695,8125,0,1764433702,13136.006872229998,27072.77793579,53241.57968904 2025-11-29,16:28:24.000,333,11133746,8085,0,1764433703,13135.845200789998,34907.87183253,53241.56571480001 2025-11-29,16:28:25.000,333,11133717,8525,0,1764433704,13135.777837690002,30759.705547079997,53241.48885648 2025-11-29,16:28:26.000,333,11133689,8565,0,1764433705,13135.899091269988,29376.72263412,53241.47488224001 2025-11-29,16:28:27.000,333,11133736,8125,0,1764433706,13136.094444259994,31220.01373608,53241.44693376001 2025-11-29,16:28:28.000,333,11133700,8165,0,1764433707,13136.22917046,31219.87275348,53241.41199816 2025-11-29,16:28:29.000,333,11133727,8525,0,1764433708,13136.1887526,28454.414464920003,53241.405011040006 2025-11-29,16:28:30.000,333,11133714,8045,0,1764433709,13136.000135919989,29837.009675730005,53241.35610120001 2025-11-29,16:28:31.000,333,11133734,8245,0,1764433710,13135.845200789998,33524.324989169996,53241.42597240001 2025-11-29,16:28:32.000,333,11133720,8205,0,1764433711,13135.804782929998,33524.52941394001,53241.384049680004 2025-11-29,16:28:33.000,333,11133764,7484,0,1764433712,13135.663320419997,28915.702482990004,53241.34911408001 2025-11-29,16:28:34.000,333,11133732,8565,0,1764433713,13135.629638869992,32141.82141705,53241.41199816 2025-11-29,16:28:35.000,333,11133715,8765,0,1764433714,13135.744156139997,32602.524357329996,53241.37007544 2025-11-29,16:28:36.000,333,11133735,8805,0,1764433715,13135.845200789998,30758.72571801,53241.37007544 2025-11-29,16:28:37.000,333,11133710,7965,0,1764433716,13135.818255550003,29836.57262967,53241.37706256001 2025-11-29,16:28:38.000,333,11133728,8285,0,1764433717,13135.676793040002,29375.43969246,53241.32815272001 2025-11-29,16:28:39.000,333,11133704,8325,0,1764433718,13135.629638869992,33062.599925040005,53241.286230000005 2025-11-29,16:28:40.000,333,11133704,8405,0,1764433719,13135.730683519992,31680.04700901,53241.30020424 2025-11-29,16:28:41.000,333,11133734,8205,0,1764433720,13135.865409719998,29375.707559400005,53241.35610120001 2025-11-29,16:28:42.000,333,11133772,7965,0,1764433721,13135.919300199988,32140.919128409994,53241.30719136001 2025-11-29,16:28:44.000,333,11133755,8605,0,1764433723,13136.067499019999,34445.41365888,53241.34911408001 2025-11-29,16:28:45.000,333,11133747,8445,0,1764433724,13136.060762709989,29836.946233559996,53241.3910368 2025-11-29,16:28:46.000,333,11133747,8765,0,1764433725,13135.979926989989,32602.538455589995,53241.35610120001 2025-11-29,16:28:47.000,333,11133594,7965,0,1764433726,13135.932772819993,25228.337825640003,53241.384049680004 2025-11-29,16:28:48.000,333,11133731,8605,0,1764433727,13135.973190679993,30759.099321899994,53241.453920880005 2025-11-29,16:28:49.000,333,11133738,7805,0,1764433728,13135.919300199988,29376.630995429994,53241.36308832 2025-11-29,16:28:50.000,333,11133701,8525,0,1764433729,13135.811519239993,29837.69344134,53241.49584360001 2025-11-29,16:28:51.000,333,11133728,8165,0,1764433730,13135.649847799992,32142.15272616,53241.44693376001 2025-11-29,16:28:52.000,333,11133728,8165,0,1764433731,13135.501648979996,27993.810212459997,53241.53776632 2025-11-29,16:28:53.000,333,11133736,8245,0,1764433732,13135.434285880001,29376.320833710008,53241.572701920006 2025-11-29,16:28:54.000,333,11133721,8885,0,1764433733,13135.39386802,28915.357075620006,53241.51680496001 2025-11-29,16:28:55.000,333,11133764,8205,0,1764433734,13135.279350749996,27532.6420296,53241.572701920006 2025-11-29,16:28:56.000,333,11133772,8165,0,1764433735,13135.10420668999,22462.80904578,53241.635586 2025-11-29,16:28:57.000,333,11133695,8645,0,1764433736,13134.875172149994,27532.705471769994,53241.65654736 2025-11-29,16:28:58.000,333,11133755,8685,0,1764433737,13134.598983440002,33985.147764659996,53241.572701920006 2025-11-29,16:28:59.000,333,11133755,8725,0,1764433738,13134.356476280002,33063.49516455,53241.621611760005 2025-11-29,16:29:00.000,333,11133729,8485,0,1764433739,13134.100496499996,24767.754720569996,53241.60763752 2025-11-29,16:29:01.000,333,11133766,8245,0,1764433740,13133.898407199995,28915.864612980004,53241.572701920006 2025-11-29,16:29:02.000,333,11133766,8165,0,1764433741,13133.797362549994,34907.51937603,53241.502830720005 2025-11-29,16:29:03.000,333,11133696,8245,0,1764433742,13133.716526829994,25228.753724309994,53241.502830720005 2025-11-29,16:29:04.000,333,11133709,8085,0,1764433743,13133.568328009998,29376.638044559993,53241.43994664 2025-11-29,16:29:05.000,333,11133728,8005,0,1764433744,13133.447074429998,32141.863711829996,53241.460908 2025-11-29,16:29:06.000,333,11133746,8245,0,1764433745,13133.372975019993,30298.21310424,53241.41199816 2025-11-29,16:29:07.000,333,11133763,8605,0,1764433746,13133.319084540002,31219.900949999996,53241.41199816 2025-11-29,16:29:08.000,333,11133703,8525,0,1764433747,13133.265194059997,28454.492005349995,53241.27924288001 2025-11-29,16:29:09.000,333,11133717,8405,0,1764433748,13133.157413100002,30758.88079887,53241.286230000005 2025-11-29,16:29:10.000,333,11133757,8605,0,1764433749,13133.049632139991,29836.92508617,53241.29321712 2025-11-29,16:29:11.000,333,11133723,8605,0,1764433750,13133.056368450001,29375.813296349996,53241.20937168001 2025-11-29,16:29:12.000,333,11133694,7605,0,1764433751,13132.941851179996,29836.685415750006,53241.08360352 2025-11-29,16:29:13.000,333,11133792,8205,0,1764433752,13132.7532345,33984.91514337,53241.05565504 2025-11-29,16:29:15.000,333,11133736,8045,0,1764433754,13132.429891619999,31681.01273982,53240.97879672 2025-11-29,16:29:16.000,333,11133744,8285,0,1764433755,13132.301901729988,30759.289648410006,53240.84604144001 2025-11-29,16:29:17.000,333,11133688,8125,0,1764433756,13132.241274939988,29837.39737788,53240.79014448 2025-11-29,16:29:18.000,333,11133737,8805,0,1764433757,13132.194120769993,29376.384275880002,53240.713286160004 2025-11-29,16:29:19.000,333,11133688,8085,0,1764433758,13132.194120769993,30297.938188169996,53240.62944072 2025-11-29,16:29:20.000,333,11133706,8005,0,1764433759,13132.214329699993,31219.456854810007,53240.6224536 2025-11-29,16:29:21.000,333,11133719,8805,0,1764433760,13132.349055899998,33063.05106935999,53240.58053088 2025-11-29,16:29:22.000,333,11133758,8285,0,1764433761,13132.50399102999,31680.413563769995,53240.52463392 2025-11-29,16:29:23.000,333,11133694,8445,0,1764433762,13132.638717229995,31219.506198720002,53240.5525824 2025-11-29,16:29:24.000,333,11133725,8605,0,1764433763,13132.84754283999,25688.8715868,53240.46174984 2025-11-29,16:29:26.000,333,11133689,8525,0,1764433765,13133.325820849997,32141.694532709997,53240.53162104 2025-11-29,16:29:27.000,333,11133731,8525,0,1764433766,13133.467283359998,28455.203967480003,53240.45476272 2025-11-29,16:29:28.000,333,11133720,8005,0,1764433767,13133.406656569998,26151.266318280002,53240.53162104 2025-11-29,16:29:29.000,333,11133726,8165,0,1764433768,13133.359502400002,29377.66721754,53240.51065968001 2025-11-29,16:29:30.000,333,11133753,8645,0,1764433769,13133.346029779997,26151.400251750005,53240.4827112 2025-11-29,16:29:31.000,333,11133725,8725,0,1764433770,13133.325820849997,29377.624922760006,53240.4827112 2025-11-29,16:29:32.000,333,11133763,8645,0,1764433771,13133.305611919997,29838.433599990007,53240.53162104 2025-11-29,16:29:33.000,333,11133748,8125,0,1764433772,13133.271930369992,29838.151634790003,53240.566556640006 2025-11-29,16:29:34.000,333,11133670,8485,0,1764433773,13133.312348229992,29376.990501060005,53240.566556640006 2025-11-29,16:29:35.000,333,11133715,8765,0,1764433774,13133.325820849997,32603.024845559994,53240.57354376 2025-11-29,16:29:36.000,333,11133698,8565,0,1764433775,13133.292139299992,30298.255399019996,53240.58053088 2025-11-29,16:29:37.000,333,11133719,8645,0,1764433776,13133.278666680002,33063.46696803,53240.59450512 2025-11-29,16:29:38.000,333,11133781,8725,0,1764433777,13133.352766089993,28454.506103609994,53240.63642784001 2025-11-29,16:29:39.000,333,11133771,8765,0,1764433778,13133.366238709998,33985.049076840005,53240.67136344 2025-11-29,16:29:40.000,333,11133789,8485,0,1764433779,13133.366238709998,33984.837602939995,53240.65738920001 2025-11-29,16:29:41.000,333,11133771,8565,0,1764433780,13133.312348229992,29375.651166359996,53240.67136344 2025-11-29,16:29:42.000,333,11133757,8725,0,1764433781,13133.204567269997,27992.851530779997,53240.713286160004 2025-11-29,16:29:43.000,333,11133608,8085,0,1764433782,13133.170885719992,29836.354106640007,53240.685337680006 2025-11-29,16:29:44.000,333,11133774,8205,0,1764433783,13133.110258929992,30297.198029520005,53240.762196 2025-11-29,16:29:45.000,333,11133737,8805,0,1764433784,13133.049632139991,29836.10033796,53240.81110584 2025-11-29,16:29:46.000,333,11133777,7885,0,1764433785,13132.995741660001,27070.726638959997,53240.685337680006 2025-11-29,16:29:47.000,333,11133768,8325,0,1764433786,13133.015950590001,27531.641053140003,53240.74822176 2025-11-29,16:29:48.000,333,11133750,8405,0,1764433787,13132.989005349991,27992.49907428,53240.74822176 2025-11-29,16:29:49.000,333,11133787,8765,0,1764433788,13133.103522619997,28453.441684980004,53240.74822176 2025-11-29,16:29:50.000,333,11133815,8525,0,1764433789,13133.251721439992,33984.083346030005,53240.74822176 2025-11-29,16:29:51.000,333,11133773,8485,0,1764433790,13133.352766089993,28914.257411340004,53240.734247520006 2025-11-29,16:29:52.000,333,11133753,8445,0,1764433791,13133.494228599993,31218.702597900003,53240.6923248 2025-11-29,16:29:53.000,333,11133738,8085,0,1764433792,13133.635691109994,31679.624061209994,53240.75520888001 2025-11-29,16:29:54.000,333,11133763,8805,0,1764433793,13133.709790519999,26148.961252769994,53240.75520888001 2025-11-29,16:29:55.000,333,11133761,8725,0,1764433794,13133.78388992999,26609.762880869996,53240.81809296 2025-11-29,16:29:56.000,333,11133756,7565,0,1764433795,13133.979242919995,29836.008699269994,53240.80411872001 2025-11-29,16:29:57.000,333,11133783,8765,0,1764433796,13134.08702387999,29375.263464210002,53240.853028560006 2025-11-29,16:29:58.000,333,11133776,8005,0,1764433797,13134.10723280999,30757.92916632,53240.86001568 2025-11-29,16:29:59.000,333,11133758,8045,0,1764433798,13134.13417805,28453.526274539996,53240.880977040004 2025-11-29,16:30:00.000,333,11133792,8165,0,1764433799,13134.147650669991,30758.161787610006,53240.99277096001 2025-11-29,16:30:01.000,333,11133754,8245,0,1764433800,13134.188068529991,29375.728706790003,53241.0067452 2025-11-29,16:30:02.000,333,11133729,8685,0,1764433801,13134.262167939996,31219.21718439,53241.048667920004 2025-11-29,16:30:03.000,333,11133776,7925,0,1764433802,13134.282376869996,29375.7780507,53241.04168080001 2025-11-29,16:30:04.000,333,11133771,9045,0,1764433803,13134.19480484,29836.685415750006,53241.10456488 2025-11-29,16:30:05.000,333,11133762,8045,0,1764433804,13134.201541149996,27532.275474840004,53241.118539120005 2025-11-29,16:30:06.000,333,11133779,8045,0,1764433805,13134.289113179992,30297.529338630004,53241.15347472 2025-11-29,16:30:07.000,333,11133739,8605,0,1764433806,13134.383421519997,30758.204082390002,53241.20238456 2025-11-29,16:30:08.000,333,11133620,8045,0,1764433807,13134.578774510002,28914.511180019996,53241.15347472 2025-11-29,16:30:09.000,333,11133734,8565,0,1764433808,13134.693291779993,33984.048100379994,53241.13251336 2025-11-29,16:30:10.000,333,11133807,8805,0,1764433809,13134.807809049998,25687.997494680007,53241.25828152001 2025-11-29,16:30:11.000,333,11133789,8725,0,1764433810,13135.06378882999,37210.167034440004,53241.26526864 2025-11-29,16:30:12.000,333,11133718,8045,0,1764433811,13135.279350749996,30758.429654549996,53241.29321712 2025-11-29,16:30:13.000,333,11133785,8725,0,1764433812,13135.32650491999,31680.82241331,53241.32815272001 2025-11-29,16:30:14.000,333,11133744,8125,0,1764433813,13135.25240551,29837.756883509996,53241.39802392001 2025-11-29,16:30:15.000,333,11133798,8445,0,1764433814,13135.30629598999,29377.314761040005,53241.42597240001 2025-11-29,16:30:17.000,333,11133781,8685,0,1764433816,13135.595957320002,32142.808295249997,53241.46789512 2025-11-29,16:30:18.000,333,11133778,8205,0,1764433817,13135.872146029993,33064.848597510005,53241.59366328001 2025-11-29,16:30:19.000,333,11133736,8165,0,1764433818,13136.148334739999,27995.07200673,53241.670521600005 2025-11-29,16:30:20.000,333,11133762,8165,0,1764433819,13136.417787139995,31221.508151639995,53241.7054572 2025-11-29,16:30:21.000,333,11133799,8765,0,1764433820,13136.61314013,35830.87786560001,53241.789302640005 2025-11-29,16:30:22.000,333,11133770,8205,0,1764433821,13136.754602640001,29378.548358789994,53241.85917384001 2025-11-29,16:30:23.000,333,11133811,8645,0,1764433822,13136.889328839992,34909.49313243,53241.984942 2025-11-29,16:30:24.000,333,11133790,7965,0,1764433823,13136.936483010002,23847.765715140005,53242.02686472001 2025-11-29,16:30:25.000,333,11133753,8685,0,1764433824,13137.037527660003,26613.040726320003,53242.075774560006 2025-11-29,16:30:26.000,333,11133754,8245,0,1764433825,13137.064472899998,33526.453826430006,53242.16660712001 2025-11-29,16:30:28.000,333,11133767,8685,0,1764433827,13137.185726479998,24308.384065859995,53242.35525936001 2025-11-29,16:30:29.000,333,11133750,8245,0,1764433828,13137.104890759998,30761.12947134,53242.39718208 2025-11-29,16:30:30.000,333,11133781,8645,0,1764433829,13137.010582419993,30760.875702660007,53242.43211768001 2025-11-29,16:30:31.000,333,11133814,8325,0,1764433830,13136.936483010002,30299.897846310007,53242.4391048 2025-11-29,16:30:32.000,333,11133767,8725,0,1764433831,13136.943219319997,28456.430516099994,53242.48801464 2025-11-29,16:30:33.000,333,11133795,8365,0,1764433832,13136.896065150002,31682.93010318,53242.6137828 2025-11-29,16:30:34.000,333,11133732,8045,0,1764433833,13136.768075259992,31682.880759270003,53242.62076992001 2025-11-29,16:30:35.000,333,11133783,9045,0,1764433834,13136.660294299996,29839.15261125,53242.66967976001 2025-11-29,16:30:36.000,333,11133799,8365,0,1764433835,13136.700712159996,33065.29269269999,53242.725576720004 2025-11-29,16:30:37.000,333,11133807,8405,0,1764433836,13136.828702049992,28455.979371780006,53242.77448656 2025-11-29,16:30:39.000,333,11133804,7965,0,1764433838,13137.118363379988,35369.286734940004,53242.914228960006 2025-11-29,16:30:40.000,333,11133800,8165,0,1764433839,13137.192462789993,33064.623025349996,53243.060958480004 2025-11-29,16:30:41.000,333,11133826,8405,0,1764433840,13137.286771129999,28916.343953820004,53243.10288120001 2025-11-29,16:30:42.000,333,11133793,8645,0,1764433841,13137.306980059999,24768.114226200007,53243.14480392 2025-11-29,16:30:43.000,333,11133753,8245,0,1764433842,13137.354134229994,29837.926062629995,53243.14480392 2025-11-29,16:30:44.000,333,11133783,8565,0,1764433843,13137.293507439994,27994.27545504,53243.2775592 2025-11-29,16:30:45.000,333,11133781,8645,0,1764433844,13137.239616959989,32142.13157877,53243.33345616 2025-11-29,16:30:46.000,333,11133789,8645,0,1764433845,13137.259825889989,31220.119473030005,53243.33345616 2025-11-29,16:30:47.000,333,11133728,8125,0,1764433846,13137.280034819989,27532.79006133,53243.36839176001 2025-11-29,16:30:48.000,333,11133761,8725,0,1764433847,13137.42823364,31219.915048259994,53243.50114704 2025-11-29,16:30:50.000,333,11133739,8445,0,1764433849,13137.758312829996,30759.113420160007,53243.55005688 2025-11-29,16:30:51.000,333,11133809,8725,0,1764433850,13137.886302719991,35367.87690894,53243.71076064 2025-11-29,16:30:52.000,333,11133766,8245,0,1764433851,13138.034501540002,26610.742709939994,53243.72473488001 2025-11-29,16:30:53.000,333,11133805,8685,0,1764433852,13138.175964050002,26149.800099240005,53243.86447728001 2025-11-29,16:30:54.000,333,11133749,8685,0,1764433853,13138.485834309999,32602.129606050003,53243.88543864 2025-11-29,16:30:55.000,333,11133804,8005,0,1764433854,13138.7485504,26610.446646480006,53244.07409088 2025-11-29,16:30:56.000,333,11133733,8685,0,1764433855,13138.96411231999,33523.591879650005,53244.10203936 2025-11-29,16:30:57.000,333,11133751,8525,0,1764433856,13139.132520070001,33523.542535739994,53244.199859039996 2025-11-29,16:30:58.000,333,11133799,8445,0,1764433857,13139.247037339992,27992.703499049996,53244.255756000006 2025-11-29,16:30:59.000,333,11133733,8525,0,1764433858,13139.375027230002,33523.1336862,53244.33261432 2025-11-29,16:31:01.000,333,11133760,8045,0,1764433860,13139.624270699998,28453.053982829995,53244.54921504 2025-11-29,16:31:02.000,333,11133779,8645,0,1764433861,13139.765733209999,33522.894015779995,53244.55620216 2025-11-29,16:31:03.000,333,11133753,9125,0,1764433862,13139.90045940999,23844.487869689998,53244.570176400004 2025-11-29,16:31:04.000,333,11133773,8405,0,1764433863,13139.913932029995,30757.844576760006,53244.73088016001 2025-11-29,16:31:05.000,333,11133778,8085,0,1764433864,13140.00824037,31218.829482240006,53244.82171272 2025-11-29,16:31:06.000,333,11133809,8445,0,1764433865,13140.331583250001,32601.699609119998,53244.807738480005 2025-11-29,16:31:07.000,333,11133795,8685,0,1764433866,13140.681871369998,30297.515240370005,53244.94748088001 2025-11-29,16:31:08.000,333,11133746,7965,0,1764433867,13141.01868686999,29836.91098791,53244.96844224001 2025-11-29,16:31:09.000,333,11133766,8205,0,1764433868,13141.36223867999,32141.63813967,53245.08023616 2025-11-29,16:31:10.000,333,11133768,8005,0,1764433869,13141.611482150001,25228.20389217,53245.1990172 2025-11-29,16:31:12.000,333,11133790,7965,0,1764433871,13141.732735730002,31219.485051330004,53245.32478536 2025-11-29,16:31:13.000,333,11133780,8205,0,1764433872,13141.894407170003,27993.161692499998,53245.40164368001 2025-11-29,16:31:14.000,333,11133776,7285,0,1764433873,13141.968506579993,33062.83254633,53245.56933456001 2025-11-29,16:31:15.000,333,11133724,8125,0,1764433874,13142.002188129998,28453.79414148,53245.597283040006 2025-11-29,16:31:16.000,333,11133759,8685,0,1764433875,13142.049342299993,31218.794236589994,53245.73003832 2025-11-29,16:31:17.000,333,11133741,8605,0,1764433876,13142.184068499999,31679.447832959995,53245.744012560004 2025-11-29,16:31:18.000,333,11133775,8725,0,1764433877,13142.352476249995,31679.447832959995,53245.82087088 2025-11-29,16:31:19.000,333,11133739,8525,0,1764433878,13142.433311969995,29375.030842919994,53245.89074208 2025-11-29,16:31:20.000,333,11133751,8565,0,1764433879,13142.392894109995,29835.910011450003,53246.00253600001 2025-11-29,16:31:21.000,333,11133725,8605,0,1764433880,13142.291849459994,30757.936215449998,53246.00952312 2025-11-29,16:31:23.000,333,11133755,8685,0,1764433882,13142.34573994,34445.498248439995,53246.17022688001 2025-11-29,16:31:24.000,333,11133795,8445,0,1764433883,13142.50741138,29375.92608243,53246.22612384 2025-11-29,16:31:25.000,333,11133767,8765,0,1764433884,13142.716236989996,28454.329875359996,53246.30996928001 2025-11-29,16:31:26.000,333,11133740,8045,0,1764433885,13142.898117359997,30758.845553220002,53246.365866240005 2025-11-29,16:31:27.000,333,11133773,8685,0,1764433886,13143.066525109993,34446.12562101,53246.27503368 2025-11-29,16:31:28.000,333,11133765,8645,0,1764433887,13143.295559649989,26610.925987320006,53246.37285336 2025-11-29,16:31:29.000,333,11133790,8405,0,1764433888,13143.470703709994,25689.252239819994,53246.52657000001 2025-11-29,16:31:30.000,333,11133756,8045,0,1764433889,13143.632375149995,29376.659191950006,53246.58945408 2025-11-29,16:31:31.000,333,11133754,8645,0,1764433890,13143.773837659995,31220.676354299998,53246.61041544 2025-11-29,16:31:32.000,333,11133794,8285,0,1764433891,13143.901827549991,31682.034863670007,53246.652338160005 2025-11-29,16:31:34.000,333,11133734,8285,0,1764433893,13143.78057396999,33065.320889220005,53246.8060548 2025-11-29,16:31:35.000,333,11133720,8245,0,1764433894,13143.56501205,31222.015689000007,53246.85496464 2025-11-29,16:31:36.000,333,11133832,8325,0,1764433895,13143.43702215999,27535.116274230008,53246.88291312 2025-11-29,16:31:37.000,333,11133747,8725,0,1764433896,13143.342713819999,28457.135429100003,53246.92483584 2025-11-29,16:31:38.000,333,11133771,8605,0,1764433897,13143.241669169998,33987.82643406,53246.875926 2025-11-29,16:31:39.000,333,11133745,8485,0,1764433898,13143.167569759993,29378.569506180007,53246.99470704 2025-11-29,16:31:40.000,333,11133858,8205,0,1764433899,13143.207987619993,31222.213064640004,53247.04361688 2025-11-29,16:31:41.000,333,11133726,8165,0,1764433900,13143.268614409993,31683.000594480007,53247.085539600004 2025-11-29,16:31:42.000,333,11133767,8685,0,1764433901,13143.268614409993,31221.860608140007,53247.14842368001 2025-11-29,16:31:43.000,333,11133768,7965,0,1764433902,13143.315768579989,30299.897846310007,53247.21829488 2025-11-29,16:31:45.000,333,11133759,8605,0,1764433904,13143.282087029998,32603.976478109995,53247.29515320001 2025-11-29,16:31:46.000,333,11133795,8645,0,1764433905,13143.342713819999,30760.375214429994,53247.26720472001 2025-11-29,16:31:47.000,333,11133813,8645,0,1764433906,13143.349450129994,32142.963376109998,53247.35105016 2025-11-29,16:31:48.000,333,11133763,8485,0,1764433907,13143.356186439989,29377.568529719996,53247.35803728 2025-11-29,16:31:49.000,333,11133801,8765,0,1764433908,13143.275350719989,30299.284572000004,53247.441882720006 2025-11-29,16:31:50.000,333,11133779,8445,0,1764433909,13143.174306069988,33064.460895359996,53247.51874104 2025-11-29,16:31:51.000,333,11133777,8365,0,1764433910,13143.106942969993,30759.768989250006,53247.49777968 2025-11-29,16:31:52.000,333,11133737,8645,0,1764433911,13143.127151899993,33063.953358,53247.53271528001 2025-11-29,16:31:53.000,333,11133736,8525,0,1764433912,13143.053052490002,31680.702578099997,53247.56765088 2025-11-29,16:31:54.000,333,11133706,8485,0,1764433913,13143.032843560002,32601.925181280007,53247.56066376001 2025-11-29,16:31:56.000,333,11133751,8445,0,1764433915,13143.039579869997,31679.468980349993,53247.69341904 2025-11-29,16:31:57.000,333,11133808,8165,0,1764433916,13143.012634630002,35366.31905121,53247.574638 2025-11-29,16:31:58.000,333,11133798,8325,0,1764433917,13142.931798910002,32600.811418740006,53247.72136752 2025-11-29,16:31:59.000,333,11133805,8725,0,1764433918,13142.864435809992,28452.68037894,53247.67944480001 2025-11-29,16:32:00.000,333,11133779,8885,0,1764433919,13142.783600089992,22000.252184309997,53247.70040616001 2025-11-29,16:32:01.000,333,11133730,8245,0,1764433920,13142.837490569997,29374.199045579997,53247.69341904 2025-11-29,16:32:02.000,333,11133617,8645,0,1764433921,13142.817281639997,29374.206094709996,53247.69341904 2025-11-29,16:32:03.000,333,11133599,8485,0,1764433922,13142.68929175,32600.628141359994,53247.637522080004 2025-11-29,16:32:04.000,333,11133791,8685,0,1764433923,13142.56803817,33061.68353814,53247.574638 2025-11-29,16:32:05.000,333,11133750,8285,0,1764433924,13142.534356619995,32140.312903230006,53247.67245768 2025-11-29,16:32:06.000,333,11133771,8925,0,1764433925,13142.46699352,27992.900874690007,53247.68643192 2025-11-29,16:32:07.000,333,11133716,8125,0,1764433926,13142.392894109995,31680.3501216,53247.658483440006 2025-11-29,16:32:08.000,333,11133759,8845,0,1764433927,13142.32553101,28454.336924489995,53247.69341904 2025-11-29,16:32:09.000,333,11133712,8125,0,1764433928,13142.251431599994,25689.386173289997,53247.69341904 2025-11-29,16:32:10.000,333,11133763,8725,0,1764433929,13142.251431599994,30759.797185770003,53247.707393280005 2025-11-29,16:32:11.000,333,11133730,8165,0,1764433930,13142.143650639999,28916.8796877,53247.61656072 2025-11-29,16:32:12.000,333,11133600,8085,0,1764433931,13142.002188129998,31682.563548420003,53247.70040616001 2025-11-29,16:32:13.000,333,11133750,8245,0,1764433932,13141.847252999993,28456.176747420002,53247.72835464001 2025-11-29,16:32:14.000,333,11133725,9005,0,1764433933,13141.867461929993,32143.181899140007,53247.707393280005 2025-11-29,16:32:15.000,333,11133780,8165,0,1764433934,13141.928088719993,28455.817241790006,53247.76329024 2025-11-29,16:32:16.000,333,11133794,7925,0,1764433935,13141.975242889988,28455.542325720002,53247.77027736001 2025-11-29,16:32:17.000,333,11133771,8765,0,1764433936,13141.948297649993,31220.80323864,53247.74931600001 2025-11-29,16:32:18.000,333,11133769,8645,0,1764433937,13141.914616100003,30759.747841860008,53247.79822584001 2025-11-29,16:32:19.000,333,11133738,8045,0,1764433938,13141.833780380002,33524.79728088,53247.826174320006 2025-11-29,16:32:20.000,333,11133725,8605,0,1764433939,13141.833780380002,29376.518209350004,53247.84713568001 2025-11-29,16:32:21.000,333,11133742,8005,0,1764433940,13141.800098829997,27993.63398421,53247.79822584001 2025-11-29,16:32:22.000,333,11133747,8565,0,1764433941,13141.672108940002,32602.291736040002,53247.79822584001 2025-11-29,16:32:23.000,333,11133762,8045,0,1764433942,13141.618218459997,28454.153647109997,53247.805212960004 2025-11-29,16:32:24.000,333,11133730,8285,0,1764433943,13141.591273220001,22923.406249110005,53247.81918720001 2025-11-29,16:32:25.000,333,11133748,8365,0,1764433944,13141.483492259991,29375.792148959998,53247.756303120004 2025-11-29,16:32:26.000,333,11133777,8245,0,1764433945,13141.315084509995,33984.75301338,53247.76329024 2025-11-29,16:32:27.000,333,11133780,8085,0,1764433946,13141.173621999995,30297.783107309995,53247.76329024 2025-11-29,16:32:28.000,333,11133800,8285,0,1764433947,13141.04563211,26610.763857330006,53247.6445092 2025-11-29,16:32:29.000,333,11133682,8205,0,1764433948,13141.005214249999,30758.591784539996,53247.65149632001 2025-11-29,16:32:30.000,333,11133792,7885,0,1764433949,13140.991741629994,27071.276471100005,53247.69341904 2025-11-29,16:32:31.000,333,11133716,8005,0,1764433950,13140.99847793999,33062.57877765001,53247.67245768 2025-11-29,16:32:32.000,333,11133776,8405,0,1764433951,13141.092786279994,34445.09644803,53247.658483440006 2025-11-29,16:32:33.000,333,11133722,8365,0,1764433952,13141.112995209995,32601.52338087,53247.6445092 2025-11-29,16:32:34.000,333,11133749,8445,0,1764433953,13141.13994044999,31219.0550544,53247.66547056 2025-11-29,16:32:35.000,333,11133756,8125,0,1764433954,13141.14667676,32601.741903899994,53247.67245768 2025-11-29,16:32:36.000,333,11133774,7765,0,1764433955,13141.05910472999,29375.679362879993,53247.62354784 2025-11-29,16:32:37.000,333,11133717,8805,0,1764433956,13141.12646783,30758.352114120004,53247.65149632001 2025-11-29,16:32:38.000,333,11133751,8645,0,1764433957,13141.22077616999,27993.119397720002,53247.61656072 2025-11-29,16:32:39.000,333,11133781,8645,0,1764433958,13141.315084509995,30297.677370360005,53247.60258648001 2025-11-29,16:32:40.000,333,11133830,8005,0,1764433959,13141.395920229996,32602.31993256,53247.637522080004 2025-11-29,16:32:41.000,333,11133744,8325,0,1764433960,13141.47001964,24767.324723640006,53247.54668952 2025-11-29,16:32:42.000,333,11133800,8405,0,1764433961,13141.571064290001,30298.19195685,53247.55367664 2025-11-29,16:32:43.000,333,11133801,8565,0,1764433962,13141.571064290001,24767.677180140003,53247.574638 2025-11-29,16:32:44.000,333,11133794,8205,0,1764433963,13141.672108940002,29376.72263412,53247.637522080004 2025-11-29,16:32:45.000,333,11133746,8285,0,1764433964,13141.739472039997,29837.742785249997,53247.6445092 2025-11-29,16:32:46.000,333,11133770,7484,0,1764433965,13141.786626209992,30298.741788989995,53247.658483440006 2025-11-29,16:32:47.000,333,11133736,8565,0,1764433966,13141.786626209992,29837.911964369996,53247.658483440006 2025-11-29,16:32:48.000,333,11133773,8805,0,1764433967,13141.800098829997,27533.551367370004,53247.67944480001 2025-11-29,16:32:49.000,333,11133744,8245,0,1764433968,13141.786626209992,32142.2796105,53247.70040616001 2025-11-29,16:32:50.000,333,11133754,8045,0,1764433969,13141.914616100003,29837.467869180007,53247.84014856 2025-11-29,16:32:51.000,333,11133752,8285,0,1764433970,13141.934825029988,27993.746770290003,53247.7842516 2025-11-29,16:32:52.000,333,11133786,8125,0,1764433971,13141.988715509993,25688.906832449997,53247.84014856 2025-11-29,16:32:53.000,333,11133750,8205,0,1764433972,13142.042605989998,27993.15464337,53247.79822584001 2025-11-29,16:32:54.000,333,11133787,8885,0,1764433973,13142.056078609989,32140.961423190005,53247.93796824001 2025-11-29,16:32:55.000,333,11133736,8125,0,1764433974,13142.029133369993,26610.242221709996,53247.944955360006 2025-11-29,16:32:57.000,333,11133807,8645,0,1764433976,13142.008924439993,30297.324913860008,53247.88207128 2025-11-29,16:32:58.000,333,11133787,8645,0,1764433977,13141.840516689997,26610.474843000004,53247.923994000004 2025-11-29,16:32:59.000,333,11133789,8605,0,1764433978,13141.624954769992,29375.94018069,53247.923994000004 2025-11-29,16:33:00.000,333,11133713,8645,0,1764433979,13141.496964879996,29375.968377209996,53247.972903840004 2025-11-29,16:33:01.000,333,11133787,8445,0,1764433980,13141.34876606,32602.228293869994,53248.00783944 2025-11-29,16:33:02.000,333,11133769,8645,0,1764433981,13141.3083482,28454.1043032,53247.93796824001 2025-11-29,16:33:03.000,333,11133780,8125,0,1764433982,13141.38244760999,28453.829387129997,53247.97989096 2025-11-29,16:33:04.000,333,11133771,8765,0,1764433983,13141.395920229996,30757.943264579997,53247.98687808001 2025-11-29,16:33:05.000,333,11133789,8685,0,1764433984,13141.416129159996,29375.171825519996,53247.923994000004 2025-11-29,16:33:06.000,333,11133756,8165,0,1764433985,13141.49022857,28914.250362210005,53247.97989096 2025-11-29,16:33:07.000,333,11133831,9045,0,1764433986,13141.658636319997,23844.325739699998,53247.90303264 2025-11-29,16:33:08.000,333,11133767,8805,0,1764433987,13141.705790489992,24765.830308079996,53247.93098112 2025-11-29,16:33:09.000,333,11133793,8645,0,1764433988,13141.732735730002,27991.69547346,53247.93098112 2025-11-29,16:33:10.000,333,11133734,8125,0,1764433989,13141.732735730002,32139.347172420006,53247.91001976 2025-11-29,16:33:11.000,333,11133760,8125,0,1764433990,13141.773153590002,28912.88283099,53247.89604552001 2025-11-29,16:33:12.000,333,11133736,8525,0,1764433991,13141.725999419992,34903.973663640005,53247.86809704001 2025-11-29,16:33:13.000,333,11133726,8325,0,1764433992,13141.624954769992,31216.764087150004,53247.86110992 2025-11-29,16:33:14.000,333,11133764,8325,0,1764433993,13141.577800599996,28451.38333902,53247.88207128 2025-11-29,16:33:15.000,333,11133752,8285,0,1764433994,13141.36897499,33060.055189110004,53247.805212960004 2025-11-29,16:33:16.000,333,11133777,8925,0,1764433995,13141.20056723999,23381.663141280005,53247.826174320006 2025-11-29,16:33:17.000,333,11133848,8325,0,1764433996,13141.06584104,27529.364184150007,53247.756303120004 2025-11-29,16:33:18.000,333,11133757,8965,0,1764433997,13140.991741629994,30294.350181,53247.62354784 2025-11-29,16:33:19.000,333,11133766,8285,0,1764433998,13140.971532699994,27067.850593919997,53247.55367664 2025-11-29,16:33:20.000,333,11133731,8605,0,1764433999,13140.890696979994,33519.841742489996,53247.49777968 2025-11-29,16:33:21.000,333,11133688,8445,0,1764434000,13140.863751739998,31215.615078960007,53247.43489560001 2025-11-29,16:33:22.000,333,11133728,8365,0,1764434001,13140.735761849988,27528.898941570005,53247.39996 2025-11-29,16:33:23.000,333,11133801,8565,0,1764434002,13140.553881480002,32137.83160947,53247.36502440001 2025-11-29,16:33:24.000,333,11133780,8045,0,1764434003,13140.351792180001,32598.81651495,53247.323101680005 2025-11-29,16:33:25.000,333,11133769,7805,0,1764434004,13140.277692769996,26607.612896220002,53247.16239792 2025-11-29,16:33:26.000,333,11133771,7765,0,1764434005,13140.311374320001,27990.003682259994,53247.11348808 2025-11-29,16:33:28.000,333,11133712,8125,0,1764434007,13140.796388639988,31215.438850709994,53246.966758560004 2025-11-29,16:33:29.000,333,11133754,8485,0,1764434008,13141.06584104,28450.10039736,53247.00868128001 2025-11-29,16:33:30.000,333,11133741,7645,0,1764434009,13141.30161188999,32136.879976919998,53246.820029040005 2025-11-29,16:33:31.000,333,11133750,8045,0,1764434010,13141.32855713,30754.08739047,53246.868938880005 2025-11-29,16:33:32.000,333,11133743,8525,0,1764434011,13141.30161188999,32597.52652416,53246.77810632 2025-11-29,16:33:33.000,333,11133807,8525,0,1764434012,13141.3083482,29832.371348190005,53246.78509344 2025-11-29,16:33:34.000,333,11133726,8205,0,1764434013,13141.38918392,31675.768187099995,53246.750157840004 2025-11-29,16:33:35.000,333,11133798,8085,0,1764434014,13141.44981071,29832.173972549994,53246.771119200006 2025-11-29,16:33:36.000,333,11133747,8725,0,1764434015,13141.584536909992,28449.367287839996,53246.61740256 2025-11-29,16:33:37.000,333,11133779,8605,0,1764434016,13141.672108940002,29371.069231860005,53246.6313768 2025-11-29,16:33:38.000,333,11133828,7645,0,1764434017,13141.752944660002,32136.20326044,53246.547531359996 2025-11-29,16:33:39.000,333,11133760,8405,0,1764434018,13141.874198240002,29831.694631709994,53246.51958288 2025-11-29,16:33:40.000,333,11133788,8165,0,1764434019,13141.988715509993,27527.073216899997,53246.54054424 2025-11-29,16:33:41.000,333,11133771,8605,0,1764434020,13141.955033959988,32135.646379169993,53246.5615056 2025-11-29,16:33:42.000,333,11133756,8125,0,1764434021,13141.820307759997,31674.999831930007,53246.4916344 2025-11-29,16:33:43.000,333,11133746,8245,0,1764434022,13141.827044069993,29831.849712569994,53246.47067304 2025-11-29,16:33:44.000,333,11133812,8285,0,1764434023,13141.773153590002,32597.167018530003,53246.42875032001 2025-11-29,16:33:45.000,333,11133725,8405,0,1764434024,13141.746208349992,26605.907006759997,53246.414776080004 2025-11-29,16:33:46.000,333,11133751,8605,0,1764434025,13141.732735730002,27988.530414089997,53246.435737440006 2025-11-29,16:33:47.000,333,11133783,8485,0,1764434026,13141.699054179997,27527.714687729997,53246.33791776001 2025-11-29,16:33:48.000,333,11133776,8525,0,1764434027,13141.725999419992,29371.167919679996,53246.30298216 2025-11-29,16:33:49.000,333,11133776,8445,0,1764434028,13141.752944660002,30753.73493397,53246.32394352 2025-11-29,16:33:50.000,333,11133798,8365,0,1764434029,13141.833780380002,31675.281797129996,53246.34490488 2025-11-29,16:33:51.000,333,11133775,8725,0,1764434030,13141.887670859993,30753.474116159996,53246.4217632 2025-11-29,16:33:52.000,333,11133822,7365,0,1764434031,13141.975242889988,28910.190063329996,53246.379840479996 2025-11-29,16:33:53.000,333,11133795,8805,0,1764434032,13141.988715509993,26605.991596320004,53246.30298216 2025-11-29,16:33:54.000,333,11133769,8565,0,1764434033,13141.948297649993,33980.06534193001,53246.33791776001 2025-11-29,16:33:55.000,333,11133709,8525,0,1764434034,13141.988715509993,26606.301758040005,53246.34490488 2025-11-29,16:33:56.000,333,11133707,8645,0,1764434035,13141.880934549998,29371.76709573,53246.379840479996 2025-11-29,16:33:57.000,333,11133790,8245,0,1764434036,13141.813571450002,31676.51539488,53246.379840479996 2025-11-29,16:33:59.000,333,11133772,8125,0,1764434038,13141.860725619998,33520.51845897001,53246.28900792001 2025-11-29,16:34:00.000,333,11133787,8725,0,1764434039,13141.968506579993,27529.223201550005,53246.28900792001 2025-11-29,16:34:01.000,333,11133755,8725,0,1764434040,13142.056078609989,27068.329934759997,53246.30996928001 2025-11-29,16:34:02.000,333,11133747,8445,0,1764434041,13142.143650639999,27529.173857639995,53246.28900792001 2025-11-29,16:34:03.000,333,11133736,8085,0,1764434042,13142.204277429999,32598.668483219997,53246.247085200004 2025-11-29,16:34:04.000,333,11133739,8645,0,1764434043,13142.35921255999,27989.813355749997,53246.27503368 2025-11-29,16:34:05.000,333,11133776,8205,0,1764434044,13142.453520899995,28911.480054119995,53246.27503368 2025-11-29,16:34:06.000,333,11133770,8365,0,1764434045,13142.29858576999,27989.890896180004,53246.212149599996 2025-11-29,16:34:07.000,333,11133787,8565,0,1764434046,13142.190804809994,27990.26450007,53246.316956400005 2025-11-29,16:34:08.000,333,11133694,7765,0,1764434047,13142.096496469989,32138.529473339993,53246.21913672001 2025-11-29,16:34:10.000,333,11133804,7965,0,1764434049,13141.961770269998,29374.135603410003,53246.079394320004 2025-11-29,16:34:11.000,333,11133774,8165,0,1764434050,13141.806835139992,30296.077217850005,53246.09336856001 2025-11-29,16:34:12.000,333,11133749,8525,0,1764434051,13141.847252999993,30756.977533769998,53246.030484480005 2025-11-29,16:34:13.000,333,11133742,8205,0,1764434052,13141.907879789993,30757.019828549994,53246.09336856001 2025-11-29,16:34:14.000,333,11133778,8245,0,1764434053,13142.035869679989,23843.684268869998,53246.02349736001 2025-11-29,16:34:15.000,333,11133745,8485,0,1764434054,13142.184068499999,25687.200942990006,53246.044458719996 2025-11-29,16:34:16.000,333,11133724,8125,0,1764434055,13142.23795897999,29374.445765130004,53246.030484480005 2025-11-29,16:34:17.000,333,11133771,8565,0,1764434056,13142.29858576999,22461.34987587,53246.02349736001 2025-11-29,16:34:18.000,333,11133791,8525,0,1764434057,13142.37942148999,31679.003737770006,53246.02349736001 2025-11-29,16:34:19.000,333,11133775,8725,0,1764434058,13142.40636673,30296.190003929994,53246.00952312 2025-11-29,16:34:20.000,333,11133782,7605,0,1764434059,13142.34573994,31678.714723440004,53245.99554888 2025-11-29,16:34:21.000,333,11133765,8805,0,1764434060,13142.29858576999,34904.868903149996,53246.0374716 2025-11-29,16:34:22.000,333,11133757,8525,0,1764434061,13142.204277429999,33982.976632620004,53246.00952312 2025-11-29,16:34:23.000,333,11133759,8725,0,1764434062,13142.143650639999,29835.007722809998,53245.95362616001 2025-11-29,16:34:24.000,333,11133785,8405,0,1764434063,13142.143650639999,29374.00166994,53245.93965192 2025-11-29,16:34:25.000,333,11133770,7925,0,1764434064,13142.096496469989,30756.526389449995,53245.981574640005 2025-11-29,16:34:26.000,333,11133776,8085,0,1764434065,13142.022397059998,28912.953322290006,53245.9676004 2025-11-29,16:34:27.000,333,11133741,8605,0,1764434066,13142.062814919998,38130.27587508,53245.93965192 2025-11-29,16:34:28.000,333,11133765,8645,0,1764434067,13142.109969089994,31677.62210829,53245.862793600005 2025-11-29,16:34:29.000,333,11133771,8525,0,1764434068,13142.069551229994,28912.149721470007,53245.827858 2025-11-29,16:34:30.000,333,11133804,7484,0,1764434069,13141.968506579993,27068.717636910005,53245.827858 2025-11-29,16:34:31.000,333,11133716,8125,0,1764434070,13141.907879789993,32599.43683839,53245.84183224 2025-11-29,16:34:32.000,333,11133746,8125,0,1764434071,13141.894407170003,29834.267564160007,53245.827858 2025-11-29,16:34:33.000,333,11133741,8405,0,1764434072,13141.847252999993,33060.54862821,53245.71606408001 2025-11-29,16:34:34.000,333,11133782,8405,0,1764434073,13141.806835139992,28451.679402480004,53245.71606408001 2025-11-29,16:34:35.000,333,11133723,8405,0,1764434074,13141.820307759997,30294.928209660007,53245.68811560001 2025-11-29,16:34:36.000,333,11133802,8125,0,1764434075,13141.914616100003,32138.28275379,53245.709076959996 2025-11-29,16:34:37.000,333,11133776,8285,0,1764434076,13142.076287539989,25686.016689149998,53245.63920576001 2025-11-29,16:34:38.000,333,11133780,8085,0,1764434077,13142.25816790999,30755.440823430006,53245.62523152 2025-11-29,16:34:39.000,333,11133806,8245,0,1764434078,13142.473729829995,29372.71872828,53245.61824440001 2025-11-29,16:34:40.000,333,11133720,8445,0,1764434079,13142.763391159991,35364.006936570004,53245.55536032 2025-11-29,16:34:41.000,333,11133793,8925,0,1764434080,13142.952007840002,28450.91104731,53245.5833088 2025-11-29,16:34:42.000,333,11133768,8125,0,1764434081,13143.133888210003,33059.5828974,53245.63221864 2025-11-29,16:34:43.000,333,11133747,8645,0,1764434082,13143.187778689993,32598.80241669,53245.576321680004 2025-11-29,16:34:44.000,333,11133631,8405,0,1764434083,13143.133888210003,29833.69658463,53245.597283040006 2025-11-29,16:34:45.000,333,11133580,8125,0,1764434084,13143.032843560002,30755.602953420006,53245.67414136 2025-11-29,16:34:46.000,333,11133639,8645,0,1764434085,13142.837490569997,33521.00484894001,53245.61125728 2025-11-29,16:34:47.000,333,11133620,8045,0,1764434086,13142.756654849996,28912.424637539996,53245.576321680004 2025-11-29,16:34:48.000,333,11133717,8605,0,1764434087,13142.722973299991,24764.716545539995,53245.646192880005 2025-11-29,16:34:49.000,333,11133749,8525,0,1764434088,13142.615192339996,28912.720701,53245.63221864 2025-11-29,16:34:50.000,333,11133729,8045,0,1764434089,13142.58151078999,27530.336964090005,53245.61824440001 2025-11-29,16:34:51.000,333,11133771,8765,0,1764434090,13142.642137579991,27991.103346539996,53245.576321680004 2025-11-29,16:34:52.000,333,11133793,8365,0,1764434091,13142.763391159991,32599.641263159996,53245.68112848 2025-11-29,16:34:53.000,333,11133773,8645,0,1764434092,13142.904853669992,31216.82752932,53245.71606408001 2025-11-29,16:34:54.000,333,11133778,8125,0,1764434093,13143.005898319992,29834.119532430006,53245.75798680001 2025-11-29,16:34:55.000,333,11133805,8645,0,1764434094,13143.133888210003,30294.871816619998,53245.744012560004 2025-11-29,16:34:56.000,333,11133769,8405,0,1764434095,13143.093470350002,30294.907062269995,53245.827858 2025-11-29,16:34:57.000,333,11133725,8605,0,1764434096,13143.046316179993,29834.049041129998,53245.77196104 2025-11-29,16:34:58.000,333,11133759,8405,0,1764434097,13142.945271529992,27068.900914290003,53245.911703440004 2025-11-29,16:34:59.000,333,11133774,8365,0,1764434098,13142.978953079997,29834.19002373,53245.8977292 2025-11-29,16:35:00.000,333,11133622,8365,0,1764434099,13143.032843560002,30755.701641239997,53245.95362616001 2025-11-29,16:35:01.000,333,11133655,8925,0,1764434100,13143.053052490002,27068.5978017,53246.02349736001 2025-11-29,16:35:02.000,333,11133764,8245,0,1764434101,13143.140624519998,32138.036034239994,53246.0374716 2025-11-29,16:35:03.000,333,11133749,8445,0,1764434102,13143.268614409993,30294.399524909997,53246.09336856001 2025-11-29,16:35:04.000,333,11133788,8125,0,1764434103,13143.39660429999,29833.435766819995,53246.18420112 2025-11-29,16:35:05.000,333,11133778,8165,0,1764434104,13143.490912639994,27068.083215210005,53246.212149599996 2025-11-29,16:35:06.000,333,11133793,8525,0,1764434105,13143.54480312,33981.07336752,53246.18420112 2025-11-29,16:35:07.000,333,11133754,8205,0,1764434106,13143.57848466999,32137.443907320005,53246.28900792001 2025-11-29,16:35:08.000,333,11133807,7645,0,1764434107,13143.67952931999,29371.971520499996,53246.34490488 2025-11-29,16:35:09.000,333,11133795,8445,0,1764434108,13143.571748359995,29832.935278589997,53246.40778896001 2025-11-29,16:35:10.000,333,11133710,7925,0,1764434109,13143.423549539999,31215.784258080006,53246.37285336 2025-11-29,16:35:11.000,333,11133785,7925,0,1764434110,13143.234932859988,29833.344128130004,53246.44272456 2025-11-29,16:35:12.000,333,11133790,8205,0,1764434111,13142.925062599992,27990.060075300004,53246.44971168 2025-11-29,16:35:13.000,333,11133832,7405,0,1764434112,13142.64887389,30755.377381259997,53246.435737440006 2025-11-29,16:35:14.000,333,11133742,7525,0,1764434113,13142.54109292999,29833.499208990004,53246.46368592 2025-11-29,16:35:15.000,333,11133740,8165,0,1764434114,13142.46025720999,31676.712770519996,53246.45669880001 2025-11-29,16:35:16.000,333,11133774,8405,0,1764434115,13142.41983934999,33059.026016129996,53246.49862152 2025-11-29,16:35:17.000,333,11133616,8285,0,1764434116,13142.42657566,32137.042106909998,53246.52657000001 2025-11-29,16:35:18.000,333,11133574,8365,0,1764434117,13142.44004827999,26606.492084550002,53246.46368592 2025-11-29,16:35:19.000,333,11133793,8605,0,1764434118,13142.453520899995,29371.710702690005,53246.4916344 2025-11-29,16:35:20.000,333,11133706,8685,0,1764434119,13142.3861578,34441.346310869994,53246.44272456 2025-11-29,16:35:21.000,333,11133747,8485,0,1764434120,13142.35921255999,30754.53148566,53246.4916344 2025-11-29,16:35:22.000,333,11133725,8645,0,1764434121,13142.26490422,28450.234330830004,53246.51259576 2025-11-29,16:35:23.000,333,11133765,8485,0,1764434122,13142.271640529994,32137.091450820008,53246.51259576 2025-11-29,16:35:24.000,333,11133835,8565,0,1764434123,13142.352476249995,30754.38345393,53246.47766016001 2025-11-29,16:35:25.000,333,11133751,8445,0,1764434124,13142.54109292999,32597.766194580006,53246.49862152 2025-11-29,16:35:26.000,333,11133719,8485,0,1764434125,13142.64887389,30293.440843229997,53246.4916344 2025-11-29,16:35:27.000,333,11133752,8085,0,1764434126,13142.810545330001,29371.865783550005,53246.484647280005 2025-11-29,16:35:28.000,333,11133758,8125,0,1764434127,13142.972216770002,31215.396555929998,53246.50560864001 2025-11-29,16:35:29.000,333,11133748,8205,0,1764434128,13143.086734039993,34902.50039546999,53246.50560864001 2025-11-29,16:35:30.000,333,11133742,7845,0,1764434129,13143.194514999988,26607.063064079994,53246.54054424 2025-11-29,16:35:31.000,333,11133793,8605,0,1764434130,13143.214723929988,32137.81046208,53246.603428320006 2025-11-29,16:35:32.000,333,11133769,8645,0,1764434131,13143.288823339994,30755.546560379997,53246.56849272 2025-11-29,16:35:33.000,333,11133731,8685,0,1764434132,13143.383131679999,28912.304802330007,53246.61740256 2025-11-29,16:35:34.000,333,11133799,8805,0,1764434133,13143.490912639994,29834.077237649995,53246.64535104001 2025-11-29,16:35:35.000,333,11133772,8165,0,1764434134,13143.672793009995,27990.539416140004,53246.701248000005 2025-11-29,16:35:36.000,333,11133767,8525,0,1764434135,13143.713210869995,32138.43783465,53246.76413208001 2025-11-29,16:35:37.000,333,11133740,8125,0,1764434136,13143.82772814,29373.19101999,53246.750157840004 2025-11-29,16:35:38.000,333,11133741,8805,0,1764434137,13143.874882309996,33060.13272954,53246.771119200006 2025-11-29,16:35:39.000,333,11133765,8445,0,1764434138,13143.868146,30755.772132540005,53246.85496464 2025-11-29,16:35:40.000,333,11133734,8525,0,1764434139,13143.834464449996,32138.726848980004,53246.88990024001 2025-11-29,16:35:41.000,333,11133786,8085,0,1764434140,13143.80078289999,28912.946273160007,53246.88990024001 2025-11-29,16:35:42.000,333,11133795,8725,0,1764434141,13143.82772814,28913.080206629995,53246.83400328 2025-11-29,16:35:43.000,333,11133730,7965,0,1764434142,13143.942245409991,29374.00166994,53246.90387448 2025-11-29,16:35:44.000,333,11133780,8085,0,1764434143,13144.043290059992,32139.234386340002,53246.85496464 2025-11-29,16:35:45.000,333,11133777,8285,0,1764434144,13144.218434119997,29373.776097780006,53246.89688736 2025-11-29,16:35:46.000,333,11133688,7885,0,1764434145,13144.339687699998,32599.796344019996,53246.917848720004 2025-11-29,16:35:47.000,333,11133750,8125,0,1764434146,13144.487886519993,26608.25436705,53246.98073280001 2025-11-29,16:35:48.000,333,11133754,7965,0,1764434147,13144.649557959994,33060.33010517999,53246.917848720004 2025-11-29,16:35:49.000,333,11133692,8325,0,1764434148,13144.871856189995,28912.23431103,53247.00169416 2025-11-29,16:35:50.000,333,11133752,8645,0,1764434149,13145.033527629996,27990.440728319998,53246.98073280001 2025-11-29,16:35:51.000,333,11133751,8605,0,1764434150,13145.154781209996,24303.37918356,53246.99470704 2025-11-29,16:35:52.000,333,11133710,8125,0,1764434151,13145.276034789997,34903.452028019994,53247.02964264001 2025-11-29,16:35:53.000,333,11133706,8125,0,1764434152,13145.350134200002,32138.254557270004,53247.07855248001 2025-11-29,16:35:54.000,333,11133775,8805,0,1764434153,13145.350134200002,32138.332097699997,53247.05759112001 2025-11-29,16:35:55.000,333,11133756,8005,0,1764434154,13145.276034789997,39051.681755640006,53247.12746232001 2025-11-29,16:35:56.000,333,11133690,8165,0,1764434155,13145.356870509997,28451.756942909997,53247.14143656 2025-11-29,16:35:57.000,333,11133717,9005,0,1764434156,13145.377079439997,26147.325854609997,53247.1903464 2025-11-29,16:35:58.000,333,11133714,8125,0,1764434157,13145.323188959992,27529.977458459995,53247.302140320004 2025-11-29,16:35:59.000,333,11133750,8245,0,1764434158,13145.329925270002,28912.798241430006,53247.274191840006 2025-11-29,16:36:00.000,333,11133691,8805,0,1764434159,13145.390552060002,32600.050112700003,53247.302140320004 2025-11-29,16:36:01.000,333,11133747,8445,0,1764434160,13145.478124089997,29834.909034990007,53247.34406304001 2025-11-29,16:36:02.000,333,11133731,8445,0,1764434161,13145.471387780002,31217.694572310007,53247.40694712 2025-11-29,16:36:03.000,333,11133778,8005,0,1764434162,13145.511805640002,24304.4929461,53247.44886984 2025-11-29,16:36:04.000,333,11133772,8125,0,1764434163,13145.619586599998,28452.271529399994,53247.49777968 2025-11-29,16:36:05.000,333,11133773,8645,0,1764434164,13145.713894939989,33982.5254883,53247.6445092 2025-11-29,16:36:06.000,333,11133723,8485,0,1764434165,13145.713894939989,29834.49313632,53247.6445092 2025-11-29,16:36:07.000,333,11133808,8365,0,1764434166,13145.680213389998,34903.95251625001,53247.7143804 2025-11-29,16:36:08.000,333,11133744,8165,0,1764434167,13145.511805640002,29373.472985190005,53247.756303120004 2025-11-29,16:36:09.000,333,11133723,8765,0,1764434168,13145.316452649997,33521.519435430004,53247.84014856 2025-11-29,16:36:11.000,333,11133734,8245,0,1764434170,13145.06720918,29834.528381969998,53247.91700688001 2025-11-29,16:36:12.000,333,11133699,7484,0,1764434171,13145.134572279996,25225.616861460003,53247.9589296 2025-11-29,16:36:13.000,333,11133756,7285,0,1764434172,13145.161517519991,27529.74483717,53247.93098112 2025-11-29,16:36:14.000,333,11133737,7885,0,1764434173,13145.242353239992,32599.035037980007,53247.944955360006 2025-11-29,16:36:15.000,333,11133747,8805,0,1764434174,13145.201935379991,28911.90300192,53247.97989096 2025-11-29,16:36:16.000,333,11133783,7565,0,1764434175,13145.228880620001,26607.64814187,53248.07771064 2025-11-29,16:36:17.000,333,11133785,8605,0,1764434176,13145.302980029992,29372.683482630004,53248.07072352 2025-11-29,16:36:18.000,333,11133737,8445,0,1764434177,13145.329925270002,29833.21019466,53248.13360760001 2025-11-29,16:36:19.000,333,11133709,8605,0,1764434178,13145.437706229997,35824.42791165,53248.18950456 2025-11-29,16:36:20.000,333,11133747,8445,0,1764434179,13145.545487189993,30754.890991289998,53248.15456896001 2025-11-29,16:36:21.000,333,11133807,8045,0,1764434180,13145.693686009989,27067.82944653,53248.20347880001 2025-11-29,16:36:22.000,333,11133741,8685,0,1764434181,13145.727367559994,27989.503194029996,53248.22444016 2025-11-29,16:36:23.000,333,11133777,8685,0,1764434182,13145.707158629994,28911.169892399994,53248.23142728001 2025-11-29,16:36:24.000,333,11133779,8565,0,1764434183,13145.552223500003,27067.857643049996,53248.32225984001 2025-11-29,16:36:25.000,333,11133767,8965,0,1764434184,13145.336661579997,28911.43071021,53248.19649168 2025-11-29,16:36:26.000,333,11133730,8205,0,1764434185,13145.228880620001,26146.282583370004,53248.329246960006 2025-11-29,16:36:27.000,333,11133696,8245,0,1764434186,13145.201935379991,32598.534549749995,53248.26636288 2025-11-29,16:36:28.000,333,11133693,8845,0,1764434187,13145.195199069996,23842.098214619997,53248.31527272 2025-11-29,16:36:29.000,333,11133752,8125,0,1764434188,13145.222144309992,28911.790215839996,53248.22444016 2025-11-29,16:36:30.000,333,11133704,8085,0,1764434189,13145.262562169992,29372.683482630004,53248.30129848001 2025-11-29,16:36:31.000,333,11133715,8045,0,1764434190,13145.276034789997,33059.69568348001,53248.308285600004 2025-11-29,16:36:32.000,333,11133773,8725,0,1764434191,13145.302980029992,31677.14276745,53248.31527272 2025-11-29,16:36:33.000,333,11133706,8325,0,1764434192,13145.383815749992,25685.854559159998,53248.35020832001 2025-11-29,16:36:34.000,333,11133697,8525,0,1764434193,13145.478124089997,32598.879957120007,53248.3432212 2025-11-29,16:36:35.000,333,11133766,8005,0,1764434194,13145.538750879998,30755.313939090003,53248.35020832001 2025-11-29,16:36:36.000,333,11133756,8085,0,1764434195,13145.720631249998,27989.9190927,53248.38514392 2025-11-29,16:36:37.000,333,11133693,8605,0,1764434196,13145.949665789994,27989.77106097,53248.39213104 2025-11-29,16:36:38.000,333,11133720,8165,0,1764434197,13146.11807353999,27067.836495659998,53248.38514392 2025-11-29,16:36:39.000,333,11133701,8565,0,1764434198,13146.2258545,31215.36835941,53248.40610528 2025-11-29,16:36:40.000,333,11133743,8405,0,1764434199,13146.30669022,32136.774239970007,53248.39911816001 2025-11-29,16:36:42.000,333,11133681,7645,0,1764434201,13146.502043209992,27527.623049040005,53248.46898936001 2025-11-29,16:36:43.000,333,11133725,8525,0,1764434202,13146.508779520002,31214.346235560006,53248.53886056001 2025-11-29,16:36:44.000,333,11133799,7685,0,1764434203,13146.508779520002,27988.382382359996,53248.52488632 2025-11-29,16:36:45.000,333,11133723,8365,0,1764434204,13146.522252139992,35362.399734930004,53248.45501512 2025-11-29,16:36:46.000,333,11133763,8605,0,1764434205,13146.508779520002,28449.508270439997,53248.46200224 2025-11-29,16:36:47.000,333,11133757,8525,0,1764434206,13146.468361660001,35823.23660868,53248.4829636 2025-11-29,16:36:48.000,333,11133715,7845,0,1764434207,13146.340371769991,31675.274747999996,53248.475976480004 2025-11-29,16:36:49.000,333,11133742,8005,0,1764434208,13146.333635459996,31214.367382950004,53248.48995072001 2025-11-29,16:36:50.000,333,11133657,8485,0,1764434209,13146.313426529996,28909.957442040002,53248.4829636 2025-11-29,16:36:51.000,333,11133676,8125,0,1764434210,13146.232590809996,32135.857853070003,53248.545847680005 2025-11-29,16:36:53.000,333,11133680,8045,0,1764434212,13145.95640209999,31213.831649069994,53248.545847680005 2025-11-29,16:36:54.000,333,11133666,8325,0,1764434213,13145.794730659989,24761.692468769994,53248.50392496 2025-11-29,16:36:55.000,333,11133692,8085,0,1764434214,13145.653268149988,28909.315971210002,53248.51091208 2025-11-29,16:36:56.000,333,11133620,8245,0,1764434215,13145.511805640002,28448.316967470004,53248.46200224 2025-11-29,16:36:57.000,333,11133712,7445,0,1764434216,13145.242353239992,29830.80644133,53248.46200224 2025-11-29,16:36:58.000,333,11133654,7365,0,1764434217,13144.96616453,33517.818642180006,53248.4130924 2025-11-29,16:36:59.000,333,11133655,8645,0,1764434218,13144.78428416,30752.762154030002,53248.33623408 2025-11-29,16:37:00.000,333,11133661,8365,0,1764434219,13144.63608533999,29831.010866099998,53248.329246960006 2025-11-29,16:37:01.000,333,11133691,7845,0,1764434220,13144.528304379994,31213.472143439998,53248.3432212 2025-11-29,16:37:02.000,333,11133742,8165,0,1764434221,13144.359896629998,27526.53748302,53248.24540152 2025-11-29,16:37:03.000,333,11133645,8965,0,1764434222,13144.218434119997,34439.28796491001,53248.20347880001 2025-11-29,16:37:04.000,333,11133688,8165,0,1764434223,13144.144334709992,30752.346255359997,53248.1685432 2025-11-29,16:37:05.000,333,11133705,8685,0,1764434224,13144.050026370001,26143.639159619997,53248.1685432 2025-11-29,16:37:06.000,333,11133736,7725,0,1764434225,13143.854673379996,28447.86582315,53248.18251744001 2025-11-29,16:37:07.000,333,11133694,8245,0,1764434226,13143.672793009995,29369.68055325,53248.05674928 2025-11-29,16:37:08.000,333,11133707,8445,0,1764434227,13143.43702215999,34900.11074040001,53248.00085232 2025-11-29,16:37:09.000,333,11133749,8525,0,1764434228,13143.261878099998,26144.012763510007,53247.9589296 2025-11-29,16:37:10.000,333,11133723,8485,0,1764434229,13143.086734039993,29830.926276540005,53247.96591672001 2025-11-29,16:37:11.000,333,11133694,8205,0,1764434230,13142.985689389992,31213.401652140004,53247.923994000004 2025-11-29,16:37:12.000,333,11133683,8605,0,1764434231,13142.830754260001,27065.538479280003,53247.96591672001 2025-11-29,16:37:13.000,333,11133685,8045,0,1764434232,13142.736445919996,26604.483082499995,53247.84713568001 2025-11-29,16:37:14.000,333,11133762,8125,0,1764434233,13142.68929175,36743.01414021,53247.756303120004 2025-11-29,16:37:15.000,333,11133697,8485,0,1764434234,13142.473729829995,31673.378532029994,53247.74232888 2025-11-29,16:37:16.000,333,11133746,7925,0,1764434235,13142.25816790999,25682.16081504,53247.73534176 2025-11-29,16:37:17.000,333,11133712,7525,0,1764434236,13142.089760159994,32594.706872159994,53247.68643192 2025-11-29,16:37:18.000,333,11133720,7325,0,1764434237,13141.948297649993,26142.609986640004,53247.61656072 2025-11-29,16:37:19.000,333,11133687,8605,0,1764434238,13141.827044069993,30750.999871530003,53247.574638 2025-11-29,16:37:20.000,333,11133694,7965,0,1764434239,13141.779889899997,29829.093502739997,53247.48380544001 2025-11-29,16:37:21.000,333,11133680,8125,0,1764434240,13141.685581559992,31672.264769489993,53247.39297288001 2025-11-29,16:37:22.000,333,11133726,8325,0,1764434241,13141.49022857,28907.236477860002,53247.38598576 2025-11-29,16:37:23.000,333,11133673,8285,0,1764434242,13141.13994044999,30750.915281969996,53247.19733352001 2025-11-29,16:37:24.000,333,11133719,9005,0,1764434243,13140.944587459999,28907.835653910006,53247.14842368001 2025-11-29,16:37:25.000,333,11133711,8765,0,1764434244,13140.749234469993,31673.054272049994,53247.06457824 2025-11-29,16:37:26.000,333,11133688,8085,0,1764434245,13140.594299340002,27986.43682248,53246.95977144001 2025-11-29,16:37:27.000,333,11133698,8245,0,1764434246,13140.372001110001,33055.994890229995,53246.81304192001 2025-11-29,16:37:28.000,333,11133683,8445,0,1764434247,13140.217065979996,27525.811422629995,53246.76413208001 2025-11-29,16:37:29.000,333,11133663,8725,0,1764434248,13140.14296656999,29830.066282679996,53246.701248000005 2025-11-29,16:37:30.000,333,11133703,8405,0,1764434249,13140.08907609,35360.22155376,53246.652338160005 2025-11-29,16:37:31.000,333,11133731,8565,0,1764434250,13140.075603469995,31673.103615960004,53246.547531359996 2025-11-29,16:37:32.000,333,11133748,8045,0,1764434251,13140.16317549999,28446.885994080003,53246.49862152 2025-11-29,16:37:34.000,333,11133635,8485,0,1764434253,13140.345055869991,28446.209277600006,53246.37285336 2025-11-29,16:37:35.000,333,11133693,8605,0,1764434254,13140.156439189996,29828.73399711,53246.26105944001 2025-11-29,16:37:36.000,333,11133735,8565,0,1764434255,13139.994767749995,30750.55577634,53246.23311096 2025-11-29,16:37:37.000,333,11133706,8005,0,1764434256,13139.75899689999,31672.34230992,53246.16323976 2025-11-29,16:37:38.000,333,11133676,8085,0,1764434257,13139.489544499993,31211.590025729995,53246.1073428 2025-11-29,16:37:39.000,333,11133671,8765,0,1764434258,13139.381763539997,31211.590025729995,53246.09336856001 2025-11-29,16:37:40.000,333,11133673,8525,0,1764434259,13139.476071880003,31672.250671229995,53246.06542008 2025-11-29,16:37:41.000,333,11133675,8725,0,1764434260,13139.617534389989,26602.67850522,53245.99554888 2025-11-29,16:37:42.000,333,11133671,8445,0,1764434261,13139.792678449994,23837.318904479995,53245.99554888 2025-11-29,16:37:43.000,333,11133730,8165,0,1764434262,13139.974558819995,32132.234600249998,53245.92567768001 2025-11-29,16:37:45.000,333,11133672,8205,0,1764434264,13140.277692769996,29366.31811824,53245.89074208 2025-11-29,16:37:46.000,333,11133707,8365,0,1764434265,13140.493254690002,34896.092736299994,53245.90471632001 2025-11-29,16:37:47.000,333,11133708,8205,0,1764434266,13140.627980889993,29826.760240710006,53245.90471632001 2025-11-29,16:37:48.000,333,11133700,8205,0,1764434267,13140.688607679993,32130.648545999997,53245.932664800006 2025-11-29,16:37:49.000,333,11133644,8285,0,1764434268,13140.695343990003,35817.0615708,53245.97458752001 2025-11-29,16:37:50.000,333,11133638,8285,0,1764434269,13140.661662439998,28443.601099499996,53245.90471632001 2025-11-29,16:37:51.000,333,11133685,8645,0,1764434270,13140.641453509998,31208.622342000002,53245.96061328 2025-11-29,16:37:52.000,333,11133711,8365,0,1764434271,13140.661662439998,33512.88425118,53245.97458752001 2025-11-29,16:37:53.000,333,11133670,6925,0,1764434272,13140.715552919988,29365.310092650005,53245.99554888 2025-11-29,16:37:54.000,333,11133693,8765,0,1764434273,13140.688607679993,30747.573994349994,53246.00952312 2025-11-29,16:37:56.000,333,11133676,8085,0,1764434275,13140.634717200002,28903.775355029997,53246.00253600001 2025-11-29,16:37:57.000,333,11133668,8245,0,1764434276,13140.486518379992,31207.811692050003,53246.05843296 2025-11-29,16:37:58.000,333,11133660,8285,0,1764434277,13140.392210040001,26599.506396719997,53246.07240720001 2025-11-29,16:37:59.000,333,11133657,8645,0,1764434278,13140.14296656999,33051.28607139,53246.05144584001 2025-11-29,16:38:00.000,333,11133722,7005,0,1764434279,13139.83983261999,32590.79460501,53246.11432992 2025-11-29,16:38:01.000,333,11133732,8205,0,1764434280,13139.523226049998,28904.304039780007,53246.030484480005 2025-11-29,16:38:02.000,333,11133695,8005,0,1764434281,13139.267246269992,27982.651439670008,53246.0374716 2025-11-29,16:38:03.000,333,11133752,7245,0,1764434282,13139.132520070001,25678.488218309998,53246.030484480005 2025-11-29,16:38:04.000,333,11133713,7685,0,1764434283,13138.977584939996,31208.62939113,53246.00952312 2025-11-29,16:38:05.000,333,11133725,8565,0,1764434284,13138.775495639995,27522.23751372,53246.07240720001 2025-11-29,16:38:07.000,333,11133736,7365,0,1764434286,13138.351108109993,31209.475286729998,53246.0374716 2025-11-29,16:38:08.000,333,11133743,8725,0,1764434287,13138.277008700003,26140.333117650007,53246.05144584001 2025-11-29,16:38:09.000,333,11133665,8765,0,1764434288,13138.196172980002,29366.353363889997,53246.05843296 2025-11-29,16:38:10.000,333,11133765,7365,0,1764434289,13138.115337260002,26601.40966182,53246.11432992 2025-11-29,16:38:11.000,333,11133757,8805,0,1764434290,13138.068183089992,25679.813454749994,53246.09336856001 2025-11-29,16:38:12.000,333,11133704,8005,0,1764434291,13138.101864639997,32592.70491924,53246.1073428 2025-11-29,16:38:13.000,333,11133768,8165,0,1764434292,13138.189436669993,26601.952444830007,53246.18420112 2025-11-29,16:38:14.000,333,11133710,8325,0,1764434293,13138.330899179993,31671.440021279996,53246.21913672001 2025-11-29,16:38:15.000,333,11133723,7845,0,1764434294,13138.438680139989,30289.176119580006,53246.247085200004 2025-11-29,16:38:16.000,333,11133747,7645,0,1764434295,13138.58014264999,29367.77728815,53246.24009808001 2025-11-29,16:38:17.000,333,11133750,7805,0,1764434296,13138.634033129994,27985.654369049997,53246.25407232 2025-11-29,16:38:18.000,333,11133742,8445,0,1764434297,13138.80244087999,30751.246591079995,53246.37285336 2025-11-29,16:38:19.000,333,11133717,7925,0,1764434298,13138.876540289995,33055.896202410004,53246.39381472 2025-11-29,16:38:20.000,333,11133706,8165,0,1764434299,13138.76202301999,30291.50233248,53246.365866240005 2025-11-29,16:38:21.000,333,11133763,7805,0,1764434300,13138.72834147,30291.96052593,53246.35887912001 2025-11-29,16:38:22.000,333,11133697,8485,0,1764434301,13138.70813254,27527.20010124,53246.365866240005 2025-11-29,16:38:23.000,333,11133708,7405,0,1764434302,13138.76202301999,28910.070228120007,53246.39381472 2025-11-29,16:38:24.000,333,11133729,7845,0,1764434303,13138.86980398,26605.815368070005,53246.365866240005 2025-11-29,16:38:25.000,333,11133730,7365,0,1764434304,13139.044948039991,30292.792323269998,53246.30996928001 2025-11-29,16:38:26.000,333,11133687,8845,0,1764434305,13139.334609370002,32135.984737410006,53246.414776080004 2025-11-29,16:38:27.000,333,11133756,8205,0,1764434306,13139.597325459988,28448.725817009996,53246.351892 2025-11-29,16:38:28.000,333,11133653,8965,0,1764434307,13139.92740465,32596.130796419995,53246.40778896001 2025-11-29,16:38:29.000,333,11133712,7285,0,1764434308,13140.291165390001,31213.211325630007,53246.50560864001 2025-11-29,16:38:30.000,333,11133755,7565,0,1764434309,13140.607771959993,30752.021995379997,53246.45669880001 2025-11-29,16:38:31.000,333,11133711,8605,0,1764434310,13140.863751739998,27986.620099859996,53246.4916344 2025-11-29,16:38:32.000,333,11133729,8645,0,1764434311,13141.005214249999,31212.464117850002,53246.57547984001 2025-11-29,16:38:33.000,333,11133681,8805,0,1764434312,13141.12646783,25682.492124149998,53246.54054424 2025-11-29,16:38:34.000,333,11133734,8325,0,1764434313,13141.18035830999,26143.709650920006,53246.5615056 2025-11-29,16:38:35.000,333,11133776,8245,0,1764434314,13141.422865469991,27526.71371127,53246.61740256 2025-11-29,16:38:36.000,333,11133726,8285,0,1764434315,13141.678845249997,29831.250536520005,53246.652338160005 2025-11-29,16:38:37.000,333,11133751,9045,0,1764434316,13141.786626209992,29370.744971880005,53246.7361836 2025-11-29,16:38:38.000,333,11133709,8645,0,1764434317,13141.894407170003,30292.827568919995,53246.72919648 2025-11-29,16:38:39.000,333,11133752,8485,0,1764434318,13141.961770269998,33519.376499909995,53246.7361836 2025-11-29,16:38:40.000,333,11133724,8325,0,1764434319,13141.813571450002,29372.119552229997,53246.75714496 2025-11-29,16:38:41.000,333,11133747,8765,0,1764434320,13141.631691080001,33520.43386941,53246.72220936001 2025-11-29,16:38:42.000,333,11133744,8085,0,1764434321,13141.503701189991,30755.292791700005,53246.76413208001 2025-11-29,16:38:43.000,333,11133707,7805,0,1764434322,13141.463283329991,28911.867756270003,53246.78509344 2025-11-29,16:38:44.000,333,11133780,8085,0,1764434323,13141.416129159996,27990.09532095,53246.84797752 2025-11-29,16:38:45.000,333,11133747,8765,0,1764434324,13141.36897499,28450.995636870008,53246.82701616 2025-11-29,16:38:46.000,333,11133769,8485,0,1764434325,13141.355502369996,31677.093423540005,53246.91086160001 2025-11-29,16:38:47.000,333,11133770,8405,0,1764434326,13141.34876606,31216.369335869997,53246.90387448 2025-11-29,16:38:48.000,333,11133756,8205,0,1764434327,13141.22077616999,27990.666300480007,53246.91086160001 2025-11-29,16:38:49.000,333,11133769,8765,0,1764434328,13141.11973151999,27069.42254991,53246.97374568 2025-11-29,16:38:50.000,333,11133719,8605,0,1764434329,13141.011950559994,30756.878845950007,53247.04361688 2025-11-29,16:38:51.000,333,11133782,8285,0,1764434330,13140.937851149989,29835.508211039996,53247.09951384001 2025-11-29,16:38:52.000,333,11133772,8325,0,1764434331,13140.843542809998,33062.14173159,53247.07855248001 2025-11-29,16:38:53.000,333,11133721,7965,0,1764434332,13140.762707089998,30758.154738480007,53247.134449440004 2025-11-29,16:38:54.000,333,11133681,8765,0,1764434333,13140.708816609993,28454.13249972,53247.134449440004 2025-11-29,16:38:55.000,333,11133726,8205,0,1764434334,13140.762707089998,29376.158703719993,53247.1903464 2025-11-29,16:38:56.000,333,11133759,8605,0,1764434335,13140.883960669998,31219.52029698,53247.28117896 2025-11-29,16:38:57.000,333,11133563,8925,0,1764434336,13141.06584104,32601.98157432,53247.26720472001 2025-11-29,16:38:58.000,333,11133700,7165,0,1764434337,13141.22751248,27531.915969210007,53247.34406304001 2025-11-29,16:38:59.000,333,11133797,8445,0,1764434338,13141.38918392,27992.548418189996,53247.36502440001 2025-11-29,16:39:00.000,333,11133734,8045,0,1764434339,13141.591273220001,27070.67729505,53247.51175392001 2025-11-29,16:39:01.000,333,11133763,9125,0,1764434340,13141.759680969997,26148.756827999998,53247.539702400005 2025-11-29,16:39:02.000,333,11133735,7445,0,1764434341,13141.813571450002,26148.636992789994,53247.59559936 2025-11-29,16:39:03.000,333,11133721,7805,0,1764434342,13141.719263109997,27531.218105339998,53247.72835464001 2025-11-29,16:39:04.000,333,11133808,7405,0,1764434343,13141.604745839992,26609.438620889996,53247.826174320006 2025-11-29,16:39:05.000,333,11133728,7445,0,1764434344,13141.47001964,31218.159814889994,53247.875084160005 2025-11-29,16:39:06.000,333,11133789,8285,0,1764434345,13141.32855713,30296.479018259997,53247.90303264 2025-11-29,16:39:08.000,333,11133794,8005,0,1764434347,13141.26793034,27991.906947359996,53247.98687808001 2025-11-29,16:39:09.000,333,11133756,8245,0,1764434348,13141.335293439995,27991.829406930003,53248.05674928 2025-11-29,16:39:10.000,333,11133764,7365,0,1764434349,13141.503701189991,32600.473060499993,53248.10565912001 2025-11-29,16:39:11.000,333,11133765,8765,0,1764434350,13141.699054179997,27991.667276940003,53248.098672 2025-11-29,16:39:12.000,333,11133721,8565,0,1764434351,13141.840516689997,30757.062123330004,53248.14758184 2025-11-29,16:39:13.000,333,11133744,8085,0,1764434352,13141.874198240002,31218.216207930003,53248.22444016 2025-11-29,16:39:14.000,333,11133699,7805,0,1764434353,13141.800098829997,32601.234366539997,53248.280337120006 2025-11-29,16:39:15.000,333,11133728,7484,0,1764434354,13141.880934549998,28914.525278279994,53248.29431136 2025-11-29,16:39:16.000,333,11133749,7925,0,1764434355,13142.015660749988,32602.00977084,53248.329246960006 2025-11-29,16:39:17.000,333,11133735,7645,0,1764434356,13142.130178019994,33063.086315010005,53248.378156800005 2025-11-29,16:39:18.000,333,11133724,8485,0,1764434357,13142.271640529994,30758.972437560005,53248.39911816001 2025-11-29,16:39:19.000,333,11133714,7445,0,1764434358,13142.372685179995,35368.13067762001,53248.496937840006 2025-11-29,16:39:20.000,333,11133756,7484,0,1764434359,13142.46025720999,26150.617798320003,53248.56680904001 2025-11-29,16:39:21.000,333,11133704,8325,0,1764434360,13142.28511315,27533.544318240005,53248.60873176001 2025-11-29,16:39:22.000,333,11133698,8245,0,1764434361,13142.130178019994,28916.569525979998,53248.65065448 2025-11-29,16:39:23.000,333,11133721,8685,0,1764434362,13142.029133369993,29377.646070150004,53248.664628720006 2025-11-29,16:39:24.000,333,11133725,8605,0,1764434363,13142.029133369993,30299.376210689996,53248.713538560005 2025-11-29,16:39:25.000,333,11133714,8045,0,1764434364,13142.062814919998,27072.989409689995,53248.74148704 2025-11-29,16:39:26.000,333,11133776,7165,0,1764434365,13142.062814919998,28455.521178330004,53248.87424232001 2025-11-29,16:39:27.000,333,11133736,8165,0,1764434366,13142.083023849998,35829.86984001,53248.87424232001 2025-11-29,16:39:28.000,333,11133757,8085,0,1764434367,13142.17733218999,30760.269477480004,53248.97206200001 2025-11-29,16:39:29.000,333,11133756,7325,0,1764434368,13142.211013739994,32142.998621759994,53248.92315216001 2025-11-29,16:39:30.000,333,11133771,7845,0,1764434369,13142.30532208,30299.594733720005,53248.97206200001 2025-11-29,16:39:31.000,333,11133726,8045,0,1764434370,13142.30532208,28916.964277260005,53248.95808776 2025-11-29,16:39:32.000,333,11133739,7885,0,1764434371,13142.312058389994,29838.99753039,53249.06988168001 2025-11-29,16:39:33.000,333,11133751,8525,0,1764434372,13142.34573994,30300.052927170007,53249.03494608 2025-11-29,16:39:34.000,333,11133699,7805,0,1764434373,13142.48046613999,33987.10742280001,53249.12577864 2025-11-29,16:39:35.000,333,11133776,7125,0,1764434374,13142.60845603,32604.41352417,53249.1816756 2025-11-29,16:39:36.000,333,11133619,8005,0,1764434375,13142.682555439991,26612.801055899996,53249.167701360006 2025-11-29,16:39:37.000,333,11133599,8725,0,1764434376,13142.716236989996,29839.15966038,53249.22359832 2025-11-29,16:39:38.000,333,11133698,7325,0,1764434377,13142.817281639997,24308.517999329997,53249.20263696 2025-11-29,16:39:39.000,333,11133751,7725,0,1764434378,13142.850963190001,29378.689341389996,53249.27949528001 2025-11-29,16:39:40.000,333,11133745,7645,0,1764434379,13142.871172120002,28918.14148197,53249.20263696 2025-11-29,16:39:41.000,333,11133781,7725,0,1764434380,13142.918326289997,27535.83528549,53249.34237936 2025-11-29,16:39:42.000,333,11133738,7445,0,1764434381,13142.972216770002,35832.51326376,53249.37731496001 2025-11-29,16:39:43.000,333,11133792,7205,0,1764434382,13143.066525109993,30301.857504450003,53249.3912892 2025-11-29,16:39:44.000,333,11133756,8485,0,1764434383,13143.255141789989,30301.90684836,53249.41923768 2025-11-29,16:39:45.000,333,11133742,7165,0,1764434384,13143.490912639994,33067.343989529996,53249.51007024 2025-11-29,16:39:46.000,333,11133774,7484,0,1764434385,13143.733419799995,31684.65714003,53249.53801872 2025-11-29,16:39:47.000,333,11133763,7605,0,1764434386,13143.989399580001,29380.345886940006,53249.621864160006 2025-11-29,16:39:48.000,333,11133800,8405,0,1764434387,13144.043290059992,29380.606704749996,53249.649812640004 2025-11-29,16:39:49.000,333,11133768,8205,0,1764434388,13144.164543639992,29380.916866469997,53249.69872248 2025-11-29,16:39:50.000,333,11133746,7285,0,1764434389,13144.312742460002,29841.986361510004,53249.67776112 2025-11-29,16:39:51.000,333,11133753,7845,0,1764434390,13144.501359139998,29381.100143849995,53249.7755808 2025-11-29,16:39:52.000,333,11133754,8485,0,1764434391,13144.7438663,32146.551383280006,53249.90134896 2025-11-29,16:39:53.000,333,11133779,7805,0,1764434392,13144.892065119995,36755.695525079995,53250.02013 2025-11-29,16:39:54.000,333,11133757,8605,0,1764434393,13145.10762704,28920.22097532,53250.06903984 2025-11-29,16:39:55.000,333,11133733,8605,0,1764434394,13145.302980029992,34912.22819487,53250.06903984 2025-11-29,16:39:56.000,333,11133735,8605,0,1764434395,13145.390552060002,30302.985365250002,53250.06903984 2025-11-29,16:39:57.000,333,11133786,7005,0,1764434396,13145.410760990002,30302.780940480006,53250.20878224 2025-11-29,16:39:58.000,333,11133692,8805,0,1764434397,13145.478124089997,30302.809137000004,53250.271666320004 2025-11-29,16:39:59.000,333,11133679,8965,0,1764434398,13145.612850289988,28920.002452290006,53250.34852464 2025-11-29,16:40:00.000,333,11133698,7045,0,1764434399,13145.808203279994,33529.040857140004,53250.439357200004 2025-11-29,16:40:01.000,333,11133735,8045,0,1764434400,13146.010292579995,27537.11822715,53250.52320264 2025-11-29,16:40:02.000,333,11133762,7325,0,1764434401,13146.15849139999,30302.54127006,53250.60006096001 2025-11-29,16:40:03.000,333,11133698,8045,0,1764434402,13146.320162839991,28458.742630740002,53250.66294504 2025-11-29,16:40:04.000,333,11133674,7365,0,1764434403,13146.549197380002,26614.873500119997,53250.76076472 2025-11-29,16:40:05.000,333,11133754,7325,0,1764434404,13146.731077750002,32145.430571610006,53250.87255864 2025-11-29,16:40:06.000,333,11133715,7965,0,1764434405,13146.838858709998,33066.96333651,53250.9284556 2025-11-29,16:40:07.000,333,11133699,8485,0,1764434406,13146.798440849998,27996.961173570002,53251.08915936 2025-11-29,16:40:09.000,333,11133769,7445,0,1764434408,13146.441416419992,30301.779964019996,53251.18697904 2025-11-29,16:40:10.000,333,11133742,7325,0,1764434409,13146.32689915,28919.177704079993,53251.26383736 2025-11-29,16:40:11.000,333,11133691,8485,0,1764434410,13146.21911818999,26153.67712074,53251.326721440004 2025-11-29,16:40:12.000,333,11133726,7085,0,1764434411,13146.16522771,28458.12935643,53251.41056688 2025-11-29,16:40:13.000,333,11133718,8205,0,1764434412,13146.10460092,30301.8927501,53251.36864416001 2025-11-29,16:40:14.000,333,11133696,8365,0,1764434413,13146.00355627,30762.87060645,53251.52934792 2025-11-29,16:40:15.000,333,11133758,8285,0,1764434414,13145.85535744999,34450.39739379,53251.592232 2025-11-29,16:40:16.000,333,11133735,7925,0,1764434415,13145.653268149988,28919.452620149998,53251.62018048 2025-11-29,16:40:17.000,333,11133734,8325,0,1764434416,13145.484860399993,29380.324739550008,53251.64114184 2025-11-29,16:40:18.000,333,11133732,7005,0,1764434417,13145.302980029992,27997.489858319997,53251.73896152 2025-11-29,16:40:19.000,333,11133726,7805,0,1764434418,13145.249089550001,32145.472866390002,53251.74594864 2025-11-29,16:40:20.000,333,11133775,8005,0,1764434419,13145.249089550001,28458.037717739993,53251.780884240005 2025-11-29,16:40:21.000,333,11133787,8525,0,1764434420,13145.249089550001,30301.399311,53251.78787136 2025-11-29,16:40:22.000,333,11133751,8725,0,1764434421,13145.134572279996,29379.12638745,53251.87870392 2025-11-29,16:40:23.000,333,11133710,7125,0,1764434422,13144.84491095,29839.892769900005,53251.92062664001 2025-11-29,16:40:24.000,333,11133726,8325,0,1764434423,13144.508095449994,27996.044786669998,53251.997484960004 2025-11-29,16:40:25.000,333,11133704,8125,0,1764434424,13144.272324600002,30300.370138020007,53252.00447208 2025-11-29,16:40:26.000,333,11133719,7965,0,1764434425,13144.076971609997,29839.237200810006,53251.9765236 2025-11-29,16:40:27.000,333,11133706,7205,0,1764434426,13143.922036479991,28456.338877410002,53252.0463948 2025-11-29,16:40:28.000,333,11133747,7765,0,1764434427,13143.72668349,31221.409463820004,53251.92761376 2025-11-29,16:40:29.000,333,11133689,8765,0,1764434428,13143.55827573999,36290.96753157,53251.91363952 2025-11-29,16:40:30.000,333,11133685,7845,0,1764434429,13143.39660429999,32603.680414650007,53251.969536480006 2025-11-29,16:40:31.000,333,11133601,7725,0,1764434430,13143.147360829993,28916.456739899993,53251.8367812 2025-11-29,16:40:32.000,333,11133507,8685,0,1764434431,13142.817281639997,30759.97341402,53251.87870392 2025-11-29,16:40:33.000,333,11133572,7445,0,1764434432,13142.42657566,28455.507080070005,53251.850755440006 2025-11-29,16:40:34.000,333,11133671,7885,0,1764434433,13142.130178019994,30299.087196360008,53251.74594864 2025-11-29,16:40:35.000,333,11133722,8125,0,1764434434,13141.961770269998,33986.162839380006,53251.71101304 2025-11-29,16:40:36.000,333,11133687,7765,0,1764434435,13141.773153590002,33525.21317955,53251.75293576001 2025-11-29,16:40:37.000,333,11133728,7445,0,1764434436,13141.766417279992,27072.481872329998,53251.60620624001 2025-11-29,16:40:38.000,333,11133717,8045,0,1764434437,13141.624954769992,27993.9370968,53251.62018048 2025-11-29,16:40:39.000,333,11133692,8565,0,1764434438,13141.517173809996,31220.041932599997,53251.54332216 2025-11-29,16:40:40.000,333,11133670,7405,0,1764434439,13141.443074399991,27532.895798280006,53251.445502480005 2025-11-29,16:40:41.000,333,11133674,8045,0,1764434440,13141.375711299996,32602.46091516,53251.43152824 2025-11-29,16:40:42.000,333,11133741,8445,0,1764434441,13141.26119402999,32602.32698169,53251.326721440004 2025-11-29,16:40:43.000,333,11133710,8205,0,1764434442,13141.08604997,28915.27953519,53251.242876 2025-11-29,16:40:44.000,333,11133682,7365,0,1764434443,13140.749234469993,27532.564489170007,53251.159030560004 2025-11-29,16:40:45.000,333,11133717,7845,0,1764434444,13140.473045760002,29376.179851110006,53251.1380692 2025-11-29,16:40:46.000,333,11133724,7125,0,1764434445,13140.244011219991,28454.548398390005,53250.98435256001 2025-11-29,16:40:47.000,333,11133679,8845,0,1764434446,13140.02171298999,30759.04292886,53250.92146848 2025-11-29,16:40:48.000,333,11133728,7285,0,1764434447,13139.765733209999,31680.82241331,53250.83063592 2025-11-29,16:40:50.000,333,11133706,7484,0,1764434449,13139.294191510002,27072.14351409,53250.59307384 2025-11-29,16:40:51.000,333,11133740,7325,0,1764434450,13139.098838519996,28454.978395319995,53250.52320264 2025-11-29,16:40:52.000,333,11133709,8685,0,1764434451,13138.714868849995,31220.443733010005,53250.390447360005 2025-11-29,16:40:53.000,333,11133708,7325,0,1764434452,13138.391525969993,30759.649154040002,53250.320576160004 2025-11-29,16:40:54.000,333,11133666,7565,0,1764434453,13138.135546190002,29837.841473070002,53250.13891104 2025-11-29,16:40:55.000,333,11133751,8725,0,1764434454,13138.014292610002,30298.769985510007,53250.04109136 2025-11-29,16:40:56.000,333,11133744,8125,0,1764434455,13137.872830100001,26150.561405279994,53250.02013 2025-11-29,16:40:57.000,333,11133789,7725,0,1764434456,13137.70442234999,30759.310795800004,53249.92929744001 2025-11-29,16:40:58.000,333,11133700,7085,0,1764434457,13137.576432459995,33063.76303149,53249.7755808 2025-11-29,16:40:59.000,333,11133704,7445,0,1764434458,13137.576432459995,30759.057027119998,53249.7057096 2025-11-29,16:41:00.000,333,11133725,9085,0,1764434459,13137.65053187,26610.707464289997,53249.60788992 2025-11-29,16:41:01.000,333,11133691,7765,0,1764434460,13137.70442234999,31219.393412639998,53249.57295432001 2025-11-29,16:41:02.000,333,11133702,7445,0,1764434461,13137.70442234999,34906.335122189994,53249.35635360001 2025-11-29,16:41:03.000,333,11133715,8725,0,1764434462,13137.697686039995,30758.154738480007,53249.321418 2025-11-29,16:41:04.000,333,11133706,7325,0,1764434463,13137.75157652,31679.920124669996,53249.30045664 2025-11-29,16:41:05.000,333,11133739,7965,0,1764434464,13137.73136759,29836.26951708,53249.16071424001 2025-11-29,16:41:06.000,333,11133736,8165,0,1764434465,13137.69094973,25688.258312489997,53249.15372712 2025-11-29,16:41:07.000,333,11133705,7725,0,1764434466,13137.697686039995,34445.082349770004,53249.048920320005 2025-11-29,16:41:08.000,333,11133691,7805,0,1764434467,13137.54948722,37210.50539268,53248.9371264 2025-11-29,16:41:09.000,333,11133693,7925,0,1764434468,13137.495596739995,28453.878731040008,53248.86026808 2025-11-29,16:41:11.000,333,11133774,7085,0,1764434470,13137.064472899998,30758.810307570006,53248.73449992001 2025-11-29,16:41:12.000,333,11133693,7885,0,1764434471,13136.949955629992,35367.71477895,53248.664628720006 2025-11-29,16:41:13.000,333,11133743,8405,0,1764434472,13136.882592529997,30297.797205569994,53248.62969312 2025-11-29,16:41:14.000,333,11133745,8845,0,1764434473,13136.821965739997,31219.36521612,53248.53187344 2025-11-29,16:41:15.000,333,11133784,7965,0,1764434474,13136.815229430002,34906.172992199994,53248.55982192 2025-11-29,16:41:16.000,333,11133701,8805,0,1764434475,13136.741130019996,31679.666355990004,53248.5528348 2025-11-29,16:41:17.000,333,11133740,8285,0,1764434476,13136.720921089996,25227.040785720004,53248.475976480004 2025-11-29,16:41:18.000,333,11133697,8605,0,1764434477,13136.518831789996,27531.422530109994,53248.475976480004 2025-11-29,16:41:19.000,333,11133708,7325,0,1764434478,13136.3908419,29835.96640449,53248.378156800005 2025-11-29,16:41:20.000,333,11133772,7365,0,1764434479,13136.18201628999,26609.86156869,53248.37116968001 2025-11-29,16:41:21.000,333,11133713,8445,0,1764434480,13136.013608539994,31679.70865077,53248.26636288 2025-11-29,16:41:22.000,333,11133753,7765,0,1764434481,13135.993399609994,32140.756998419994,53248.22444016 2025-11-29,16:41:23.000,333,11133690,8125,0,1764434482,13135.872146029993,31679.927173799995,53248.20347880001 2025-11-29,16:41:24.000,333,11133699,8805,0,1764434483,13135.750892449993,27993.105299460003,53248.1685432 2025-11-29,16:41:25.000,333,11133749,8525,0,1764434484,13135.602693629997,32141.285683170005,53248.20347880001 2025-11-29,16:41:26.000,333,11133740,7525,0,1764434485,13135.481440049996,27071.81220498,53248.112646240006 2025-11-29,16:41:27.000,333,11133762,7365,0,1764434486,13135.3130323,29837.446721789995,53248.11963336 2025-11-29,16:41:28.000,333,11133768,8285,0,1764434487,13135.21198765,27072.185808869996,53248.10565912001 2025-11-29,16:41:29.000,333,11133724,7445,0,1764434488,13134.98968942,33063.840571919995,53248.02181368 2025-11-29,16:41:30.000,333,11133767,8685,0,1764434489,13134.881908459989,28915.871662110003,53248.03578792001 2025-11-29,16:41:31.000,333,11133703,8845,0,1764434490,13134.774127499993,30298.452774660007,53247.93098112 2025-11-29,16:41:32.000,333,11133715,7685,0,1764434491,13134.726973329998,33524.57170872,53247.96591672001 2025-11-29,16:41:33.000,333,11133728,7205,0,1764434492,13134.585510819998,29376.370177620003,53247.923994000004 2025-11-29,16:41:34.000,333,11133770,7605,0,1764434493,13134.518147720002,24767.148495390007,53247.91700688001 2025-11-29,16:41:35.000,333,11133772,7445,0,1764434494,13134.450784619992,24766.831284540007,53247.86110992 2025-11-29,16:41:36.000,333,11133720,7165,0,1764434495,13134.383421519997,27070.888768949997,53247.84713568001 2025-11-29,16:41:37.000,333,11133765,7765,0,1764434496,13134.376685210002,29374.81231989,53247.86110992 2025-11-29,16:41:38.000,333,11133770,7205,0,1764434497,13134.390157829992,27069.90893988,53247.83316144 2025-11-29,16:41:39.000,333,11133730,7525,0,1764434498,13134.363212589997,31217.546540580006,53247.84713568001 2025-11-29,16:41:40.000,333,11133747,7845,0,1764434499,13134.221750079996,32600.043063570003,53247.79123872 2025-11-29,16:41:41.000,333,11133718,7525,0,1764434500,13134.06681494999,25225.863581009995,53247.74931600001 2025-11-29,16:41:42.000,333,11133735,8045,0,1764434501,13133.959033989995,32138.959470269998,53247.72136752 2025-11-29,16:41:43.000,333,11133606,7285,0,1764434502,13133.878198269995,28912.791192300007,53247.658483440006 2025-11-29,16:41:44.000,333,11133729,8845,0,1764434503,13133.70305420999,27530.181883230005,53247.637522080004 2025-11-29,16:41:45.000,333,11133718,7085,0,1764434504,13133.602009559989,28451.954318549993,53247.658483440006 2025-11-29,16:41:46.000,333,11133726,8125,0,1764434505,13133.500964909988,30295.386403109995,53247.58162512001 2025-11-29,16:41:47.000,333,11133723,7925,0,1764434506,13133.359502400002,27990.814332210008,53247.58162512001 2025-11-29,16:41:48.000,333,11133751,7484,0,1764434507,13133.271930369992,32599.521427950007,53247.51874104 2025-11-29,16:41:49.000,333,11133764,8485,0,1764434508,13133.150676789992,30295.01984835,53247.490792560006 2025-11-29,16:41:50.000,333,11133744,8045,0,1764434509,13133.049632139991,29834.070188519996,53247.469831200004 2025-11-29,16:41:51.000,333,11133752,7805,0,1764434510,13132.86775176999,30294.808374450004,53247.42790848 2025-11-29,16:41:52.000,333,11133609,7805,0,1764434511,13132.72628925999,33060.160926059994,53247.42790848 2025-11-29,16:41:53.000,333,11133568,7285,0,1764434512,13132.557881509994,25225.292601480003,53247.39996 2025-11-29,16:41:54.000,333,11133631,7805,0,1764434513,13132.429891619999,29833.767075929994,53247.302140320004 2025-11-29,16:41:55.000,333,11133732,8245,0,1764434514,13132.355792209994,32137.99373946,53247.28117896 2025-11-29,16:41:56.000,333,11133736,7445,0,1764434515,13132.288429109998,28911.867756270003,53247.23226912 2025-11-29,16:41:57.000,333,11133717,8845,0,1764434516,13132.315374349993,28911.91710018,53247.24624336001 2025-11-29,16:41:58.000,333,11133706,7085,0,1764434517,13132.362528519989,27068.44976997,53247.18335928 2025-11-29,16:41:59.000,333,11133702,8325,0,1764434518,13132.342319589989,26146.80421899,53247.204320640005 2025-11-29,16:42:00.000,333,11133768,7484,0,1764434519,13132.376001139994,31677.46702743,53247.134449440004 2025-11-29,16:42:01.000,333,11133653,8245,0,1764434520,13132.436627929994,25686.538324769994,53247.07156536 2025-11-29,16:42:02.000,333,11133747,8765,0,1764434521,13132.54440888999,26608.57862703,53247.18335928 2025-11-29,16:42:03.000,333,11133726,8125,0,1764434522,13132.57135413,27991.413508259997,53247.1204752 2025-11-29,16:42:04.000,333,11133775,7765,0,1764434523,13132.57135413,36748.12475946,53247.05759112001 2025-11-29,16:42:05.000,333,11133763,7885,0,1764434524,13132.557881509994,27530.499094080005,53247.106500960006 2025-11-29,16:42:06.000,333,11133750,8045,0,1764434525,13132.64545353999,34904.66447838,53247.16239792 2025-11-29,16:42:07.000,333,11133701,7885,0,1764434526,13132.719552949995,25226.314725329998,53247.11348808 2025-11-29,16:42:08.000,333,11133713,7845,0,1764434527,13132.81386129,34444.060225919995,53247.14842368001 2025-11-29,16:42:09.000,333,11133725,8645,0,1764434528,13132.80712497999,29374.572649470007,53247.21130776 2025-11-29,16:42:10.000,333,11133706,7165,0,1764434529,13132.83407022,27531.422530109994,53247.21130776 2025-11-29,16:42:11.000,333,11133717,9045,0,1764434530,13132.9553238,26610.101239109994,53247.134449440004 2025-11-29,16:42:12.000,333,11133636,8205,0,1764434531,13133.002477969996,29375.665264619995,53247.16938504 2025-11-29,16:42:13.000,333,11133639,8565,0,1764434532,13133.110258929992,30758.71161975,53247.23925624 2025-11-29,16:42:14.000,333,11133650,7205,0,1764434533,13133.258457750002,29837.22114963,53247.21130776 2025-11-29,16:42:15.000,333,11133685,7685,0,1764434534,13133.426865499998,28454.830363589994,53247.274191840006 2025-11-29,16:42:16.000,333,11133657,8565,0,1764434535,13133.554855389993,31220.31684867,53247.31611456001 2025-11-29,16:42:17.000,333,11133690,8085,0,1764434536,13133.75020838,34446.936270959995,53247.35105016 2025-11-29,16:42:18.000,333,11133687,7525,0,1764434537,13133.99271554,34447.246432679996,53247.420921360004 2025-11-29,16:42:19.000,333,11133630,8125,0,1764434538,13134.316058420001,27994.860532830004,53247.35803728 2025-11-29,16:42:20.000,333,11133650,7245,0,1764434539,13134.706764399998,29838.560484329995,53247.43489560001 2025-11-29,16:42:21.000,333,11133703,8405,0,1764434540,13135.218723959995,29377.596726239994,53247.47681832 2025-11-29,16:42:22.000,333,11133695,8485,0,1764434541,13135.602693629997,25690.514034089996,53247.6445092 2025-11-29,16:42:23.000,333,11133724,8205,0,1764434542,13136.027081159998,24307.918823279993,53247.609573600006 2025-11-29,16:42:24.000,333,11133672,7325,0,1764434543,13136.458204999995,35369.52640536,53247.67245768 2025-11-29,16:42:25.000,333,11133672,7445,0,1764434544,13136.788284189992,29838.96933387,53247.74232888 2025-11-29,16:42:26.000,333,11133736,7405,0,1764434545,13137.077945519988,28917.542305919997,53247.84713568001 2025-11-29,16:42:27.000,333,11133694,7325,0,1764434546,13137.280034819989,34448.77609389,53248.0288008 2025-11-29,16:42:28.000,333,11133668,7365,0,1764434547,13137.387815779999,30301.117345799998,53248.07771064 2025-11-29,16:42:29.000,333,11133683,8005,0,1764434548,13137.48212411999,28918.811149319998,53248.17553032 2025-11-29,16:42:30.000,333,11133742,8485,0,1764434549,13137.60337769999,32606.591705340004,53248.27335000001 2025-11-29,16:42:31.000,333,11133656,7885,0,1764434550,13137.758312829996,25693.481717820003,53248.37116968001 2025-11-29,16:42:32.000,333,11133741,8805,0,1764434551,13138.000819989997,33068.42250642,53248.5528348 2025-11-29,16:42:33.000,333,11133671,7925,0,1764434552,13138.324162869998,30764.104204200004,53248.615718880006 2025-11-29,16:42:34.000,333,11133678,7125,0,1764434553,13138.62056050999,28920.70736529,53248.74148704 2025-11-29,16:42:35.000,333,11133711,8605,0,1764434554,13139.004530179991,32147.24924715,53248.90219080001 2025-11-29,16:42:36.000,333,11133690,7165,0,1764434555,13139.247037339992,32147.383180620003,53248.98603624 2025-11-29,16:42:37.000,333,11133701,8725,0,1764434556,13139.455862950002,26155.573336710004,53249.146740000004 2025-11-29,16:42:38.000,333,11133679,8565,0,1764434557,13139.684897489999,33530.626911390005,53249.314430880004 2025-11-29,16:42:39.000,333,11133669,8605,0,1764434558,13139.893723099995,26616.967091729995,53249.433211920004 2025-11-29,16:42:40.000,333,11133708,7205,0,1764434559,13140.14970288,30765.337801949994,53249.57994144 2025-11-29,16:42:42.000,333,11133656,8125,0,1764434561,13140.708816609993,30304.550272110006,53249.817503520004 2025-11-29,16:42:43.000,333,11133704,8125,0,1764434562,13140.890696979994,31226.57647611,53249.94327168 2025-11-29,16:42:44.000,333,11133690,7245,0,1764434563,13141.04563211,25234.738435680003,53250.06903984 2025-11-29,16:42:45.000,333,11133690,8325,0,1764434564,13141.294875579995,33531.550347419994,53250.19480800001 2025-11-29,16:42:46.000,333,11133746,8205,0,1764434565,13141.422865469991,28922.335714319997,53250.390447360005 2025-11-29,16:42:47.000,333,11133673,8805,0,1764434566,13141.544119049991,33070.727571929994,53250.4742928 2025-11-29,16:42:48.000,333,11133700,8125,0,1764434567,13141.853989310002,33992.66213724,53250.607048080004 2025-11-29,16:42:49.000,333,11133713,7685,0,1764434568,13142.096496469989,29844.319623539996,53250.844610160006 2025-11-29,16:42:50.000,333,11133564,7285,0,1764434569,13142.32553101,30766.120255379996,53250.942429840004 2025-11-29,16:42:51.000,333,11133688,8165,0,1764434570,13142.514147689995,26617.7354469,53251.08217224001 2025-11-29,16:42:52.000,333,11133664,7484,0,1764434571,13142.770127470001,28461.34375971,53251.17300480001 2025-11-29,16:42:53.000,333,11133654,8725,0,1764434572,13142.958744149997,32609.50299603,53251.33370856 2025-11-29,16:42:54.000,333,11133692,7325,0,1764434573,13143.194514999988,29843.720447490006,53251.50838656001 2025-11-29,16:42:55.000,333,11133713,8645,0,1764434574,13143.410076919994,29382.700296359995,53251.59921912 2025-11-29,16:42:56.000,333,11133797,7845,0,1764434575,13143.56501205,28460.822124090002,53251.77389712001 2025-11-29,16:42:57.000,333,11133752,8045,0,1764434576,13143.64584777,27539.091983549995,53251.93460088 2025-11-29,16:42:58.000,333,11133733,8445,0,1764434577,13143.70647456,32148.778908360007,53252.018446320006 2025-11-29,16:42:59.000,333,11133692,7125,0,1764434578,13143.80078289999,32149.01857878,53252.12325312 2025-11-29,16:43:00.000,333,11133722,7245,0,1764434579,13143.88835493,31227.316634760005,53252.24203416 2025-11-29,16:43:01.000,333,11133738,7285,0,1764434580,13143.969190650001,32149.138413990004,53252.37478944001 2025-11-29,16:43:02.000,333,11133738,7805,0,1764434581,13144.070235300002,25696.174485480005,53252.45863488 2025-11-29,16:43:03.000,333,11133715,8685,0,1764434582,13144.083707919992,28461.921788370004,53252.54248032001 2025-11-29,16:43:04.000,333,11133697,7645,0,1764434583,13143.962454339991,32149.51906701,53252.70318408 2025-11-29,16:43:05.000,333,11133789,7725,0,1764434584,13143.733419799995,28462.30244139,53252.835939360004 2025-11-29,16:43:06.000,333,11133723,8485,0,1764434585,13143.50438526,32610.898723770006,53252.96170752 2025-11-29,16:43:07.000,333,11133734,8325,0,1764434586,13143.376395369989,28923.59750859,53253.03157872 2025-11-29,16:43:08.000,333,11133709,7685,0,1764434587,13143.39660429999,25236.014328210003,53253.14337264001 2025-11-29,16:43:09.000,333,11133774,7365,0,1764434588,13143.403340609999,25696.85825109,53253.18529536001 2025-11-29,16:43:10.000,333,11133707,8925,0,1764434589,13143.48417633,27079.67198493,53253.26215368001 2025-11-29,16:43:11.000,333,11133768,8405,0,1764434590,13143.54480312,32149.885621769994,53253.32503776 2025-11-29,16:43:12.000,333,11133776,8605,0,1764434591,13143.591957289995,33071.672155349996,53253.38093472001 2025-11-29,16:43:13.000,333,11133736,8205,0,1764434592,13143.51785787999,32149.850376119997,53253.47875440001 2025-11-29,16:43:14.000,333,11133717,7645,0,1764434593,13143.302295959998,31689.01350237,53253.43683168 2025-11-29,16:43:15.000,333,11133691,8685,0,1764434594,13143.073261420002,28462.478669639997,53253.59753544001 2025-11-29,16:43:16.000,333,11133735,8685,0,1764434595,13142.844226879992,30767.05074054,53253.54862560001 2025-11-29,16:43:17.000,333,11133711,8525,0,1764434596,13142.702764369991,30306.115178969994,53253.63945816001 2025-11-29,16:43:18.000,333,11133771,7445,0,1764434597,13142.749918540001,31227.739582559996,53253.68138088 2025-11-29,16:43:19.000,333,11133694,8325,0,1764434598,13142.736445919996,29383.849304550007,53253.64644528001 2025-11-29,16:43:20.000,333,11133720,7325,0,1764434599,13142.696028059996,32149.208905289997,53253.73727784001 2025-11-29,16:43:21.000,333,11133769,7965,0,1764434600,13142.594983409996,28000.683114209998,53253.75125208 2025-11-29,16:43:23.000,333,11133746,7245,0,1764434602,13142.211013739994,28000.48573857,53253.80714904001 2025-11-29,16:43:24.000,333,11133729,7765,0,1764434603,13142.049342299993,31687.526135940003,53253.793174800005 2025-11-29,16:43:25.000,333,11133747,7645,0,1764434604,13141.914616100003,27999.780825570007,53253.76522632001 2025-11-29,16:43:26.000,333,11133763,7685,0,1764434605,13141.867461929993,33991.49198166,53253.76522632001 2025-11-29,16:43:27.000,333,11133757,7405,0,1764434606,13141.867461929993,28921.03162527,53253.80714904001 2025-11-29,16:43:28.000,333,11133726,8325,0,1764434607,13141.833780380002,29842.51504626,53253.77221344 2025-11-29,16:43:29.000,333,11133747,7565,0,1764434608,13141.786626209992,30303.02766003,53253.7582392 2025-11-29,16:43:30.000,333,11133655,8645,0,1764434609,13141.712526800002,33068.23922904,53253.68836800001 2025-11-29,16:43:31.000,333,11133746,7005,0,1764434610,13141.658636319997,29841.640954140006,53253.625483920005 2025-11-29,16:43:32.000,333,11133790,7245,0,1764434611,13141.631691080001,30763.223062949997,53253.66740664001 2025-11-29,16:43:33.000,333,11133733,8405,0,1764434612,13141.618218459997,27997.503956579996,53253.5835612 2025-11-29,16:43:34.000,333,11133705,7765,0,1764434613,13141.598009529996,30301.87160271,53253.576574080005 2025-11-29,16:43:35.000,333,11133732,8245,0,1764434614,13141.496964879996,29840.618830289997,53253.55561272 2025-11-29,16:43:36.000,333,11133718,8245,0,1764434615,13141.3083482,26614.140390600005,53253.53465136 2025-11-29,16:43:37.000,333,11133721,7965,0,1764434616,13141.14667676,28457.551327769994,53253.47176728001 2025-11-29,16:43:38.000,333,11133725,7445,0,1764434617,13141.005214249999,34909.93722762,53253.43683168 2025-11-29,16:43:39.000,333,11133733,8685,0,1764434618,13140.749234469993,30300.659152349996,53253.42984456001 2025-11-29,16:43:40.000,333,11133766,7165,0,1764434619,13140.540408859997,27534.954144240008,53253.35298624001 2025-11-29,16:43:41.000,333,11133691,7805,0,1764434620,13140.520199929997,28456.51510566,53253.26215368001 2025-11-29,16:43:42.000,333,11133693,8605,0,1764434621,13140.540408859997,31682.57764668,53253.23420520001 2025-11-29,16:43:43.000,333,11133733,8045,0,1764434622,13140.553881480002,32604.216148530002,53253.24817944 2025-11-29,16:43:44.000,333,11133729,7765,0,1764434623,13140.594299340002,33986.762015429995,53253.15734688 2025-11-29,16:43:45.000,333,11133699,7685,0,1764434624,13140.607771959993,26612.356960710007,53253.11542416001 2025-11-29,16:43:46.000,333,11133753,7805,0,1764434625,13140.668398749993,27533.981364299994,53253.09446280001 2025-11-29,16:43:47.000,333,11133729,7845,0,1764434626,13140.675135060003,25229.416342530007,53253.0595272 2025-11-29,16:43:48.000,333,11133734,7405,0,1764434627,13140.695343990003,25229.275359930005,53253.024591600006 2025-11-29,16:43:49.000,333,11133711,7845,0,1764434628,13140.601035649997,28916.329855560005,53252.98266888 2025-11-29,16:43:50.000,333,11133729,7845,0,1764434629,13140.513463620002,27994.345946340007,53252.97568176001 2025-11-29,16:43:51.000,333,11133660,8485,0,1764434630,13140.358528489996,29837.792129160007,53252.989656 2025-11-29,16:43:52.000,333,11133726,8005,0,1764434631,13140.16317549999,25228.67618388,53252.94074616 2025-11-29,16:43:54.000,333,11133740,7165,0,1764434633,13139.509753429993,24306.776864219995,53252.954720400005 2025-11-29,16:43:55.000,333,11133710,7125,0,1764434634,13139.044948039991,29376.341981100006,53252.87786208001 2025-11-29,16:43:56.000,333,11133722,7565,0,1764434635,13138.64750575,26150.060917049996,53252.82895224001 2025-11-29,16:43:57.000,333,11133686,7085,0,1764434636,13138.283745009998,30297.88884426,53252.82895224001 2025-11-29,16:43:58.000,333,11133712,8205,0,1764434637,13137.973874750001,25227.844386540004,53252.75209392 2025-11-29,16:43:59.000,333,11133741,7765,0,1764434638,13137.6707408,26610.228123449997,53252.689209840006 2025-11-29,16:44:00.000,333,11133654,7165,0,1764434639,13137.40128839999,33062.388451139996,53252.59139016001 2025-11-29,16:44:01.000,333,11133661,7725,0,1764434640,13137.051000279993,33523.105489680005,53252.51453184001 2025-11-29,16:44:02.000,333,11133734,7205,0,1764434641,13136.5929312,33061.93730682001,53252.36780232 2025-11-29,16:44:03.000,333,11133763,7965,0,1764434642,13136.080971639989,30296.655246509996,53252.27696976001 2025-11-29,16:44:05.000,333,11133741,8445,0,1764434644,13135.25240551,27070.20500334,53252.05338192 2025-11-29,16:44:06.000,333,11133696,7205,0,1764434645,13134.98968942,36287.661489599996,53251.969536480006 2025-11-29,16:44:07.000,333,11133644,7525,0,1764434646,13134.538356650002,30296.041972199993,53251.89267816001 2025-11-29,16:44:08.000,333,11133774,8325,0,1764434647,13134.241959009996,28452.454806780006,53251.66909032 2025-11-29,16:44:09.000,333,11133715,7805,0,1764434648,13134.01292447,29374.100357760006,53251.50139944 2025-11-29,16:44:10.000,333,11133764,8285,0,1764434649,13133.82430778999,28452.271529399994,53251.40357976 2025-11-29,16:44:11.000,333,11133734,7484,0,1764434650,13133.642427419989,29373.917080379993,53251.29178584001 2025-11-29,16:44:12.000,333,11133742,8205,0,1764434651,13133.460547049988,31217.313919289998,53251.20095328001 2025-11-29,16:44:13.000,333,11133695,8765,0,1764434652,13133.211303579992,27991.152690450006,53251.068198 2025-11-29,16:44:14.000,333,11133734,8045,0,1764434653,13133.036159520001,31217.349164939995,53250.97736544 2025-11-29,16:44:15.000,333,11133737,9005,0,1764434654,13132.921642249996,30756.561635100006,53250.87954576 2025-11-29,16:44:16.000,333,11133751,8565,0,1764434655,13132.739761879995,32139.170944169993,53250.774738960004 2025-11-29,16:44:17.000,333,11133710,7165,0,1764434656,13132.54440888999,28913.080206629995,53250.676919280006 2025-11-29,16:44:18.000,333,11133690,8125,0,1764434657,13132.436627929994,27530.520241470003,53250.48127992001 2025-11-29,16:44:19.000,333,11133755,7965,0,1764434658,13132.369264829998,31217.701621440006,53250.48127992001 2025-11-29,16:44:20.000,333,11133722,7325,0,1764434659,13132.376001139994,33983.244499559994,53250.32756328 2025-11-29,16:44:21.000,333,11133747,8325,0,1764434660,13132.301901729988,31218.08932359,53250.271666320004 2025-11-29,16:44:22.000,333,11133726,7285,0,1764434661,13132.194120769993,28452.98349153,53250.11794968001 2025-11-29,16:44:23.000,333,11133715,8605,0,1764434662,13132.066130879997,35827.26166191,53250.09698832001 2025-11-29,16:44:24.000,333,11133693,7925,0,1764434663,13132.018976710002,27531.634004010004,53250.03410424 2025-11-29,16:44:25.000,333,11133702,7525,0,1764434664,13131.978558850002,31679.934222929995,53249.92231032 2025-11-29,16:44:26.000,333,11133721,8125,0,1764434665,13131.978558850002,29375.707559400005,53249.82449064 2025-11-29,16:44:27.000,333,11133697,8605,0,1764434666,13132.093076119992,32141.306830560003,53249.75461944 2025-11-29,16:44:28.000,333,11133745,7445,0,1764434667,13132.133493979993,28915.307731709996,53249.74064520001 2025-11-29,16:44:29.000,333,11133581,7845,0,1764434668,13132.268220179998,30759.064076249997,53249.68474824 2025-11-29,16:44:30.000,333,11133579,7605,0,1764434669,13132.450100549999,31681.132575030002,53249.64282552001 2025-11-29,16:44:31.000,333,11133676,7165,0,1764434670,13132.65218985,33063.875817570006,53249.649812640004 2025-11-29,16:44:32.000,333,11133707,8085,0,1764434671,13132.77344343,31681.287655890002,53249.68474824 2025-11-29,16:44:33.000,333,11133714,7245,0,1764434672,13132.820597599995,26611.61680206,53249.6358384 2025-11-29,16:44:34.000,333,11133690,8245,0,1764434673,13132.87448808,27994.296602429997,53249.57295432001 2025-11-29,16:44:35.000,333,11133727,9045,0,1764434674,13133.002477969996,28455.25331139,53249.5659672 2025-11-29,16:44:36.000,333,11133718,7484,0,1764434675,13133.116995240001,31220.577666480007,53249.551992960005 2025-11-29,16:44:37.000,333,11133721,7484,0,1764434676,13133.386447639998,26611.560409020007,53249.57295432001 2025-11-29,16:44:38.000,333,11133746,7285,0,1764434677,13133.655900039994,28454.93610054,53249.47513464001 2025-11-29,16:44:39.000,333,11133695,8805,0,1764434678,13133.918616129995,27994.120374179998,53249.57295432001 2025-11-29,16:44:40.000,333,11133685,7645,0,1764434679,13134.248695319991,30759.557515349996,53249.551992960005 2025-11-29,16:44:41.000,333,11133680,7405,0,1764434680,13134.612456059993,31681.45683501,53249.57295432001 2025-11-29,16:44:42.000,333,11133696,7484,0,1764434681,13134.98968942,28455.41544138,53249.59391568001 2025-11-29,16:44:43.000,333,11133637,7645,0,1764434682,13135.25240551,29838.327863040002,53249.74064520001 2025-11-29,16:44:44.000,333,11133722,7805,0,1764434683,13135.535330530001,31221.219137310007,53249.78256792001 2025-11-29,16:44:46.000,333,11133674,8125,0,1764434685,13136.128125809999,27534.961193370007,53249.88038760001 2025-11-29,16:44:47.000,333,11133706,8245,0,1764434686,13136.36389665999,27996.312653610003,53249.957245920006 2025-11-29,16:44:48.000,333,11133764,8125,0,1764434687,13136.673766920001,31223.03781285,53250.0900012 2025-11-29,16:44:49.000,333,11133709,8645,0,1764434688,13136.990373489993,28458.044766870007,53250.1598724 2025-11-29,16:44:50.000,333,11133665,8605,0,1764434689,13137.293507439994,30763.02568731,53250.25769208 2025-11-29,16:44:51.000,333,11133763,7525,0,1764434690,13137.6707408,27076.2813534,53250.4044216 2025-11-29,16:44:52.000,333,11133702,7965,0,1764434691,13138.074919400002,32607.74071353,53250.51621552 2025-11-29,16:44:53.000,333,11133730,7365,0,1764434692,13138.492570619994,25694.405153850006,53250.655957920004 2025-11-29,16:44:54.000,333,11133733,7965,0,1764434693,13138.90348552999,32608.600707389996,53250.76076472 2025-11-29,16:44:55.000,333,11133754,8245,0,1764434694,13139.388499849993,30765.203868480006,53250.90749424 2025-11-29,16:44:56.000,333,11133695,8045,0,1764434695,13140.00150405999,29382.932917650003,53251.08217224001 2025-11-29,16:44:57.000,333,11133671,7805,0,1764434696,13140.547145169992,29844.164542679995,53251.14505632 2025-11-29,16:44:58.000,333,11133742,8165,0,1764434697,13141.09952258999,33993.014593739994,53251.326721440004 2025-11-29,16:44:59.000,333,11133725,7645,0,1764434698,13141.463283329991,28001.388027210007,53251.5223608 2025-11-29,16:45:00.000,333,11133698,8205,0,1764434699,13141.853989310002,28001.79687675,53251.634154720006 2025-11-29,16:45:01.000,333,11133699,8565,0,1764434700,13142.150386949994,27541.319508629997,53251.86472968 2025-11-29,16:45:02.000,333,11133749,7605,0,1764434701,13142.392894109995,30768.277289160003,53252.03242056 2025-11-29,16:45:03.000,333,11133723,8645,0,1764434702,13142.62866496,29385.949945290005,53252.20709856001 2025-11-29,16:45:04.000,333,11133672,8245,0,1764434703,13142.857699499997,30308.14532841,53252.353828080006 2025-11-29,16:45:05.000,333,11133686,8285,0,1764434704,13143.120415589998,30769.27121649,53252.54248032001 2025-11-29,16:45:06.000,333,11133750,7605,0,1764434705,13143.369659059994,28925.768640630005,53252.76606816 2025-11-29,16:45:07.000,333,11133741,8885,0,1764434706,13143.52459419,31230.770708459997,53252.92677192001 2025-11-29,16:45:08.000,333,11133737,7405,0,1764434707,13143.76710135,28926.262079730004,53253.0595272 2025-11-29,16:45:09.000,333,11133663,7885,0,1764434708,13144.070235300002,34918.77683664,53253.22721808 2025-11-29,16:45:10.000,333,11133730,7525,0,1764434709,13144.285797219993,33075.090983400005,53253.3739476 2025-11-29,16:45:11.000,333,11133703,8445,0,1764434710,13144.514831759989,23856.189425489996,53253.54862560001 2025-11-29,16:45:12.000,333,11133744,7125,0,1764434711,13144.710184749994,26161.05755985,53253.68836800001 2025-11-29,16:45:13.000,333,11133705,8445,0,1764434712,13144.98637346,29848.774673699998,53253.8979816 2025-11-29,16:45:14.000,333,11133730,7445,0,1764434713,13145.323188959992,31692.587411279994,53254.05169824001 2025-11-29,16:45:15.000,333,11133797,7885,0,1764434714,13145.478124089997,28005.194557409995,53254.079646720005 2025-11-29,16:45:16.000,333,11133708,8445,0,1764434715,13145.680213389998,25239.538893210003,53254.3521444 2025-11-29,16:45:17.000,333,11133784,8125,0,1764434716,13145.821675899999,30771.04759725,53254.463938320005 2025-11-29,16:45:18.000,333,11133716,8125,0,1764434717,13145.868830069994,29388.135175589996,53254.55477088001 2025-11-29,16:45:19.000,333,11133690,8325,0,1764434718,13145.990083649995,30771.04054812,53254.71547464 2025-11-29,16:45:20.000,333,11133691,8765,0,1764434719,13145.94292948,24778.75136337,53254.79233296001 2025-11-29,16:45:21.000,333,11133722,7125,0,1764434720,13145.83514851999,30310.168428720004,53254.99495944 2025-11-29,16:45:22.000,333,11133698,8245,0,1764434721,13145.747576489994,34458.89864457,53255.07880488001 2025-11-29,16:45:23.000,333,11133793,8885,0,1764434722,13145.747576489994,26622.69803442,53255.148676079996 2025-11-29,16:45:24.000,333,11133718,7125,0,1764434723,13145.734103869989,30310.351706100002,53255.204573040006 2025-11-29,16:45:25.000,333,11133741,8645,0,1764434724,13145.740840179998,30310.19662524,53255.28143136 2025-11-29,16:45:26.000,333,11133752,8645,0,1764434725,13145.734103869989,27083.429171220007,53255.421173760005 2025-11-29,16:45:27.000,333,11133729,7925,0,1764434726,13145.83514851999,32614.78984353,53255.51200632001 2025-11-29,16:45:28.000,333,11133749,7484,0,1764434727,13145.90251162,34458.44750025,53255.60982600001 2025-11-29,16:45:29.000,333,11133714,7445,0,1764434728,13145.89577530999,28465.911595950005,53255.67271008 2025-11-29,16:45:30.000,333,11133673,7405,0,1764434729,13145.680213389998,26161.015265070004,53255.77052976 2025-11-29,16:45:31.000,333,11133712,7285,0,1764434730,13145.343397889992,26621.8944336,53255.79149112 2025-11-29,16:45:32.000,333,11133719,8525,0,1764434731,13145.148044900001,28004.67997092,53255.94520776001 2025-11-29,16:45:33.000,333,11133750,7245,0,1764434732,13144.96616453,30770.159406870007,53255.95219488 2025-11-29,16:45:34.000,333,11133748,8045,0,1764434733,13144.831438329995,31230.961034969994,53255.973156240005 2025-11-29,16:45:35.000,333,11133724,8085,0,1764434734,13144.770811539995,33074.548200389996,53255.973156240005 2025-11-29,16:45:36.000,333,11133709,8205,0,1764434735,13144.63608533999,31691.642827860007,53256.022066080004 2025-11-29,16:45:37.000,333,11133738,8125,0,1764434736,13144.481150209998,32152.52904552,53256.05001456 2025-11-29,16:45:38.000,333,11133680,8165,0,1764434737,13144.191488880002,29387.042560439993,53256.05001456 2025-11-29,16:45:39.000,333,11133684,7605,0,1764434738,13143.861409689991,30308.998273139994,53256.091937280005 2025-11-29,16:45:40.000,333,11133712,7365,0,1764434739,13143.490912639994,28465.298321640003,53256.06398880001 2025-11-29,16:45:41.000,333,11133706,8205,0,1764434740,13143.241669169998,31691.86135089,53256.05700168 2025-11-29,16:45:42.000,333,11133763,8005,0,1764434741,13142.898117359997,31230.918740189998,53255.973156240005 2025-11-29,16:45:43.000,333,11133687,7925,0,1764434742,13142.655610199996,29847.94287636,53256.01507896001 2025-11-29,16:45:44.000,333,11133626,7165,0,1764434743,13142.44004827999,28464.931766880007,53255.93822064 2025-11-29,16:45:45.000,333,11133724,7405,0,1764434744,13142.31879469999,33995.98227747,53255.91725928001 2025-11-29,16:45:46.000,333,11133684,7725,0,1764434745,13142.190804809994,28464.297345180006,53255.89629792001 2025-11-29,16:45:47.000,333,11133727,8565,0,1764434746,13142.096496469989,32151.5844621,53255.84040096 2025-11-29,16:45:48.000,333,11133732,8045,0,1764434747,13142.042605989998,29846.568296009995,53255.84040096 2025-11-29,16:45:49.000,333,11133737,7725,0,1764434748,13142.002188129998,29846.131249950005,53255.86834944001 2025-11-29,16:45:50.000,333,11133703,7565,0,1764434749,13141.860725619998,32150.512994339995,53255.756555520005 2025-11-29,16:45:51.000,333,11133710,7165,0,1764434750,13141.820307759997,28462.718340060004,53255.73559416 2025-11-29,16:45:52.000,333,11133731,7845,0,1764434751,13141.766417279992,30305.974196370007,53255.69367144 2025-11-29,16:45:53.000,333,11133720,8125,0,1764434752,13141.800098829997,26157.145292700006,53255.61681312 2025-11-29,16:45:54.000,333,11133680,8285,0,1764434753,13141.800098829997,31687.949083739994,53255.56790328 2025-11-29,16:45:55.000,333,11133720,8405,0,1764434754,13141.712526800002,29844.065854860004,53255.49803208 2025-11-29,16:45:56.000,333,11133713,8045,0,1764434755,13141.678845249997,31687.57547985,53255.53296768001 2025-11-29,16:45:57.000,333,11133691,8645,0,1764434756,13141.739472039997,31226.463690029996,53255.37925104 2025-11-29,16:45:58.000,333,11133734,7325,0,1764434757,13141.725999419992,29382.432429420005,53255.3303412 2025-11-29,16:45:59.000,333,11133715,7725,0,1764434758,13141.638427389997,33069.74069373,53255.33732832 2025-11-29,16:46:00.000,333,11133709,7845,0,1764434759,13141.571064290001,27538.535102280002,53255.3303412 2025-11-29,16:46:01.000,333,11133764,7845,0,1764434760,13141.611482150001,30764.928952410002,53255.302392720005 2025-11-29,16:46:02.000,333,11133703,7725,0,1764434761,13141.665372629992,30764.879608500007,53255.21156016 2025-11-29,16:46:03.000,333,11133678,7484,0,1764434762,13141.598009529996,26155.523992799994,53255.16963744 2025-11-29,16:46:04.000,333,11133645,8685,0,1764434763,13141.604745839992,33991.04788647,53255.11374048 2025-11-29,16:46:05.000,333,11133744,7325,0,1764434764,13141.645163699992,33069.06397725,53255.07181776 2025-11-29,16:46:06.000,333,11133686,8645,0,1764434765,13141.618218459997,32147.221050630003,53255.036882160006 2025-11-29,16:46:07.000,333,11133697,8565,0,1764434766,13141.638427389997,33990.89280561,53254.98098520001 2025-11-29,16:46:08.000,333,11133643,8525,0,1764434767,13141.759680969997,33529.900851,53254.98797232001 2025-11-29,16:46:09.000,333,11133720,7565,0,1764434768,13141.853989310002,32607.825303089994,53254.93906248001 2025-11-29,16:46:10.000,333,11133747,8205,0,1764434769,13141.934825029988,28459.221971580002,53254.91111400001 2025-11-29,16:46:11.000,333,11133554,8165,0,1764434770,13142.056078609989,30763.469782500004,53254.85521704 2025-11-29,16:46:12.000,333,11133677,8605,0,1764434771,13142.271640529994,29841.584561099997,53254.91111400001 2025-11-29,16:46:13.000,333,11133683,7605,0,1764434772,13142.52762031,30302.308648770006,53254.918101120005 2025-11-29,16:46:14.000,333,11133700,7365,0,1764434773,13142.709500680001,30763.01863818,53254.86220416001 2025-11-29,16:46:15.000,333,11133701,7685,0,1764434774,13142.844226879992,30301.765865759997,53254.8761784 2025-11-29,16:46:16.000,333,11133696,8405,0,1764434775,13142.985689389992,27996.99641922,53254.89015264001 2025-11-29,16:46:17.000,333,11133686,8285,0,1764434776,13143.053052490002,34910.43771585,53254.869191280006 2025-11-29,16:46:18.000,333,11133773,8445,0,1764434777,13142.965480459992,29379.61277742,53254.9460496 2025-11-29,16:46:19.000,333,11133653,8485,0,1764434778,13142.857699499997,30762.313725180007,53254.93207536 2025-11-29,16:46:20.000,333,11133545,7725,0,1764434779,13142.40636673,34910.705582790004,53254.8761784 2025-11-29,16:46:21.000,333,11133743,7565,0,1764434780,13142.083023849998,27536.251184160006,53254.82028144001 2025-11-29,16:46:22.000,333,11133734,7445,0,1764434781,13141.981979199998,29380.035725220005,53254.89015264001 2025-11-29,16:46:23.000,333,11133745,7685,0,1764434782,13141.928088719993,33989.18691615001,53254.799320080005 2025-11-29,16:46:24.000,333,11133715,8645,0,1764434783,13141.948297649993,33528.29364936,53254.8063072 2025-11-29,16:46:25.000,333,11133676,8485,0,1764434784,13142.015660749988,33067.421529960004,53254.71547464 2025-11-29,16:46:26.000,333,11133734,8885,0,1764434785,13141.975242889988,29380.226051730002,53254.750410240005 2025-11-29,16:46:27.000,333,11133699,8645,0,1764434786,13141.948297649993,31684.953203490004,53254.799320080005 2025-11-29,16:46:28.000,333,11133700,8045,0,1764434787,13141.887670859993,28919.621799269997,53254.77137160001 2025-11-29,16:46:29.000,333,11133735,7845,0,1764434788,13141.651900010002,31685.235168690007,53254.70848752 2025-11-29,16:46:30.000,333,11133690,7205,0,1764434789,13141.24772141,35833.768008900006,53254.81329432001 2025-11-29,16:46:31.000,333,11133723,8525,0,1764434790,13140.830070189993,27537.646911899996,53254.77137160001 2025-11-29,16:46:32.000,333,11133716,7885,0,1764434791,13140.506727309992,30303.401263919994,53254.74342312001 2025-11-29,16:46:33.000,333,11133726,7365,0,1764434792,13140.217065979996,30764.47780809,53254.76438448 2025-11-29,16:46:34.000,333,11133700,7685,0,1764434793,13140.04192191999,30303.676179989998,53254.736436 2025-11-29,16:46:35.000,333,11133721,7805,0,1764434794,13139.98129512999,28920.975232230005,53254.70848752 2025-11-29,16:46:36.000,333,11133716,7565,0,1764434795,13139.98803144,27077.373968550004,53254.76438448 2025-11-29,16:46:37.000,333,11133678,7205,0,1764434796,13139.98129512999,31225.547303130006,53254.70848752 2025-11-29,16:46:38.000,333,11133763,8725,0,1764434797,13140.04865823,32147.4254754,53254.76438448 2025-11-29,16:46:39.000,333,11133772,8125,0,1764434798,13140.12949395,28920.88359354,53254.750410240005 2025-11-29,16:46:40.000,333,11133707,7805,0,1764434799,13140.217065979996,27998.984273880007,53254.81329432001 2025-11-29,16:46:41.000,333,11133784,8165,0,1764434800,13140.277692769996,28920.820151370004,53254.799320080005 2025-11-29,16:46:42.000,333,11133726,8125,0,1764434801,13140.217065979996,29842.691274509998,53254.8063072 2025-11-29,16:46:43.000,333,11133672,7165,0,1764434802,13140.16991181,26155.495796279996,53254.81329432001 2025-11-29,16:46:44.000,333,11133726,7405,0,1764434803,13140.16991181,33530.33084793,53254.81329432001 2025-11-29,16:46:45.000,333,11133768,7405,0,1764434804,13140.176648119996,32608.635953039993,53254.85521704 2025-11-29,16:46:46.000,333,11133718,7645,0,1764434805,13140.244011219991,31225.92090702,53254.82726856 2025-11-29,16:46:47.000,333,11133777,8605,0,1764434806,13140.264220149991,32608.621854779994,53254.848229920004 2025-11-29,16:46:48.000,333,11133733,8685,0,1764434807,13140.304638009991,31686.793026419997,53254.85521704 2025-11-29,16:46:49.000,333,11133744,7205,0,1764434808,13140.331583250001,29382.17161161,53254.848229920004 2025-11-29,16:46:50.000,333,11133739,7765,0,1764434809,13140.351792180001,29382.136365960003,53254.8063072 2025-11-29,16:46:51.000,333,11133769,7484,0,1764434810,13140.27095646,29843.107173180004,53254.85521704 2025-11-29,16:46:52.000,333,11133752,8085,0,1764434811,13140.19012074,29382.18570987,53254.88316552 2025-11-29,16:46:53.000,333,11133762,7365,0,1764434812,13140.196857049996,32147.658096690007,53254.799320080005 2025-11-29,16:46:54.000,333,11133755,8845,0,1764434813,13140.196857049996,32147.467770179996,53254.83425568 2025-11-29,16:46:55.000,333,11133705,8485,0,1764434814,13140.10928502,25694.48269428,53254.82726856 2025-11-29,16:46:56.000,333,11133691,8765,0,1764434815,13140.00824037,30764.357972879996,53254.77835872 2025-11-29,16:46:57.000,333,11133765,7925,0,1764434816,13139.96108619999,31225.272387060002,53254.74342312001 2025-11-29,16:46:58.000,333,11133775,7645,0,1764434817,13139.873514169994,27076.94397162,53254.72944888 2025-11-29,16:46:59.000,333,11133745,8445,0,1764434818,13139.75899689999,30303.394214789994,53254.64560344001 2025-11-29,16:47:00.000,333,11133684,7245,0,1764434819,13139.671424869994,32607.874647000004,53254.72246176001 2025-11-29,16:47:01.000,333,11133759,7484,0,1764434820,13139.597325459988,28459.518035040004,53254.64560344001 2025-11-29,16:47:02.000,333,11133749,7725,0,1764434821,13139.536698669988,31685.911885170004,53254.56874512 2025-11-29,16:47:03.000,333,11133731,8885,0,1764434822,13139.388499849993,32146.76990631,53254.58970648 2025-11-29,16:47:04.000,333,11133778,8245,0,1764434823,13139.240301029997,27537.470683649997,53254.561758 2025-11-29,16:47:05.000,333,11133756,7325,0,1764434824,13139.044948039991,29841.922919339995,53254.533809520006 2025-11-29,16:47:06.000,333,11133675,9045,0,1764434825,13138.795704569995,30763.540273799998,53254.44996408 2025-11-29,16:47:07.000,333,11133742,7965,0,1764434826,13138.613824199994,27998.053788720004,53254.38708000001 2025-11-29,16:47:08.000,333,11133775,7725,0,1764434827,13138.310690249993,30302.484877020004,53254.366118640006 2025-11-29,16:47:09.000,333,11133731,7805,0,1764434828,13138.182700359997,30763.265357729993,53254.23336336 2025-11-29,16:47:10.000,333,11133712,7165,0,1764434829,13138.095128330002,30762.997490790003,53254.20541488 2025-11-29,16:47:11.000,333,11133752,8365,0,1764434830,13137.946929509992,28458.242142510004,53254.08663384 2025-11-29,16:47:12.000,333,11133711,8645,0,1764434831,13137.785258069991,28919.08606539,53254.07265960001 2025-11-29,16:47:13.000,333,11133751,8445,0,1764434832,13137.62358662999,29840.837353320007,53254.04471112 2025-11-29,16:47:14.000,333,11133755,8645,0,1764434833,13137.48212411999,29379.817202189995,53253.97483992001 2025-11-29,16:47:15.000,333,11133734,6965,0,1764434834,13137.387815779999,33066.90694347001,53253.911955840005 2025-11-29,16:47:17.000,333,11133708,8285,0,1764434836,13137.34066160999,28918.331808479998,53253.80016192 2025-11-29,16:47:18.000,333,11133713,8805,0,1764434837,13137.313716369994,28918.028695889996,53253.76522632001 2025-11-29,16:47:19.000,333,11133745,8645,0,1764434838,13137.273298509994,30761.2845522,53253.60452256 2025-11-29,16:47:20.000,333,11133686,8045,0,1764434839,13137.205935409998,31221.973394219996,53253.674393760004 2025-11-29,16:47:21.000,333,11133731,7765,0,1764434840,13137.104890759998,28917.274438980006,53253.59054832 2025-11-29,16:47:22.000,333,11133740,7165,0,1764434841,13136.923010389997,31221.719625540005,53253.506702880004 2025-11-29,16:47:23.000,333,11133768,7285,0,1764434842,13136.821965739997,32143.280586959998,53253.47875440001 2025-11-29,16:47:24.000,333,11133719,8845,0,1764434843,13136.741130019996,29838.715565189996,53253.408883200005 2025-11-29,16:47:25.000,333,11133684,7165,0,1764434844,13136.673766920001,32143.224193920003,53253.31805064 2025-11-29,16:47:26.000,333,11133764,7525,0,1764434845,13136.680503229996,26612.547287220004,53253.3739476 2025-11-29,16:47:27.000,333,11133664,8965,0,1764434846,13136.646821679991,32604.286639829996,53253.2691408 2025-11-29,16:47:28.000,333,11133787,7925,0,1764434847,13136.57272227,33526.18595949,53253.31106352001 2025-11-29,16:47:29.000,333,11133750,7285,0,1764434848,13136.377369279995,31682.91600492,53253.25516656 2025-11-29,16:47:30.000,333,11133695,7725,0,1764434849,13136.24937939,33065.84252484,53253.16433400001 2025-11-29,16:47:31.000,333,11133680,7165,0,1764434850,13136.18201628999,31222.318801589994,53253.15734688 2025-11-29,16:47:32.000,333,11133723,7725,0,1764434851,13136.16180735999,27996.150523620003,53253.18529536001 2025-11-29,16:47:33.000,333,11133749,7565,0,1764434852,13136.256115699995,27996.35494839,53253.14337264001 2025-11-29,16:47:34.000,333,11133735,7845,0,1764434853,13136.30326986999,29379.344910479995,53253.15035976 2025-11-29,16:47:35.000,333,11133727,8805,0,1764434854,13136.34368772999,28457.65706472,53253.1293984 2025-11-29,16:47:36.000,333,11133723,8565,0,1764434855,13136.478413929995,30301.55439186,53253.073501440005 2025-11-29,16:47:37.000,333,11133704,8685,0,1764434856,13136.57272227,35371.80327434999,53253.024591600006 2025-11-29,16:47:38.000,333,11133805,7685,0,1764434857,13136.747866329992,30301.822258800006,53253.1293984 2025-11-29,16:47:39.000,333,11133795,7565,0,1764434858,13136.848910979992,30762.793066020007,53253.11542416001 2025-11-29,16:47:40.000,333,11133725,7885,0,1764434859,13137.051000279993,29380.219002600003,53253.09446280001 2025-11-29,16:47:41.000,333,11133748,7245,0,1764434860,13137.111627069993,33528.62495847,53253.06651432001 2025-11-29,16:47:42.000,333,11133743,7765,0,1764434861,13137.084681829998,32607.212028780006,53253.171321120004 2025-11-29,16:47:43.000,333,11133731,8645,0,1764434862,13136.896065150002,26154.938915010003,53253.122411280005 2025-11-29,16:47:44.000,333,11133720,7325,0,1764434863,13136.747866329992,27077.225936820003,53253.15734688 2025-11-29,16:47:45.000,333,11133717,8525,0,1764434864,13136.687239539991,29382.206857259996,53253.21324384001 2025-11-29,16:47:46.000,333,11133673,8325,0,1764434865,13136.862383599997,27538.72542879,53253.17830824 2025-11-29,16:47:47.000,333,11133718,7725,0,1764434866,13137.138572309988,29382.65800158,53253.24817944 2025-11-29,16:47:48.000,333,11133723,7805,0,1764434867,13137.367606849999,28921.863422609997,53253.2691408 2025-11-29,16:47:49.000,333,11133711,7765,0,1764434868,13137.6707408,28460.99835234,53253.2691408 2025-11-29,16:47:50.000,333,11133738,8245,0,1764434869,13138.021028919997,27078.38199414,53253.359973360006 2025-11-29,16:47:51.000,333,11133682,8285,0,1764434870,13138.344371799998,29844.2632305,53253.38792184 2025-11-29,16:47:52.000,333,11133731,7925,0,1764434871,13138.66771468,27078.917728019995,53253.457793040005 2025-11-29,16:47:53.000,333,11133707,7805,0,1764434872,13138.97084863,28461.94998489,53253.51369 2025-11-29,16:47:54.000,333,11133671,8645,0,1764434873,13139.280718889997,32610.539218139995,53253.625483920005 2025-11-29,16:47:55.000,333,11133744,7245,0,1764434874,13139.422181399997,32610.884625510007,53253.674393760004 2025-11-29,16:47:56.000,333,11133743,8605,0,1764434875,13139.590589149993,28923.837179010006,53253.77920056 2025-11-29,16:47:57.000,333,11133655,8805,0,1764434876,13139.806151069999,30767.8402431,53253.89099448 2025-11-29,16:47:58.000,333,11133736,8285,0,1764434877,13139.92066833999,28924.260126809997,53254.02374976001 2025-11-29,16:47:59.000,333,11133723,7965,0,1764434878,13139.994767749995,27541.728358170003,53254.05169824001 2025-11-29,16:48:00.000,333,11133773,8565,0,1764434879,13140.095812399995,29846.547148619997,53254.21938912001 2025-11-29,16:48:01.000,333,11133662,7165,0,1764434880,13140.00150405999,28003.037523630002,53254.27528608 2025-11-29,16:48:02.000,333,11133707,7845,0,1764434881,13139.88698679,28003.270144919996,53254.296247440005 2025-11-29,16:48:03.000,333,11133682,7405,0,1764434882,13139.765733209999,26159.732323410004,53254.366118640006 2025-11-29,16:48:04.000,333,11133561,8765,0,1764434883,13139.745524279999,29847.30140553,53254.4918868 2025-11-29,16:48:05.000,333,11133679,8485,0,1764434884,13139.678161179989,30769.214823450005,53254.47092544 2025-11-29,16:48:06.000,333,11133726,8165,0,1764434885,13139.684897489999,33073.772796089994,53254.52682240001 2025-11-29,16:48:07.000,333,11133754,7725,0,1764434886,13139.610798079993,28464.20570649,53254.56874512 2025-11-29,16:48:08.000,333,11133710,7285,0,1764434887,13139.482808189998,24776.622526110004,53254.5966936 2025-11-29,16:48:09.000,333,11133726,8325,0,1764434888,13139.294191510002,26620.400018040003,53254.60368072001 2025-11-29,16:48:10.000,333,11133754,7205,0,1764434889,13139.125783759991,27542.193600750004,53254.6665648 2025-11-29,16:48:11.000,333,11133681,8005,0,1764434890,13139.01126649,29385.717323999997,53254.68752616 2025-11-29,16:48:12.000,333,11133688,7685,0,1764434891,13138.98432124999,29385.393064019998,53254.736436 2025-11-29,16:48:13.000,333,11133711,7565,0,1764434892,13138.977584939996,33533.63688989999,53254.65259056001 2025-11-29,16:48:14.000,333,11133744,8205,0,1764434893,13139.01126649,28002.170480639994,53254.8063072 2025-11-29,16:48:15.000,333,11133731,7725,0,1764434894,13138.99105756,29845.926825179995,53254.72246176001 2025-11-29,16:48:16.000,333,11133735,7445,0,1764434895,13138.896749219995,29845.947972570008,53254.69451328001 2025-11-29,16:48:18.000,333,11133771,7605,0,1764434897,13138.7485504,28002.1140876,53254.799320080005 2025-11-29,16:48:19.000,333,11133715,7885,0,1764434898,13138.674450989995,28463.07784569,53254.74342312001 2025-11-29,16:48:20.000,333,11133740,8085,0,1764434899,13138.68118729999,28002.071792820003,53254.75739736 2025-11-29,16:48:21.000,333,11133562,7965,0,1764434900,13138.546461099999,25697.302346280005,53254.72246176001 2025-11-29,16:48:22.000,333,11133513,8925,0,1764434901,13138.472361689994,35837.722570829996,53254.72246176001 2025-11-29,16:48:23.000,333,11133756,8205,0,1764434902,13138.384789659998,28462.739487450002,53254.77835872 2025-11-29,16:48:24.000,333,11133724,7245,0,1764434903,13138.263536079998,31689.112190190004,53254.72944888 2025-11-29,16:48:25.000,333,11133755,7765,0,1764434904,13138.169227739992,34915.58358075,53254.736436 2025-11-29,16:48:26.000,333,11133728,8045,0,1764434905,13138.034501540002,30306.108129839995,53254.65259056001 2025-11-29,16:48:27.000,333,11133734,7325,0,1764434906,13137.852621170001,25696.526941980002,53254.701500400006 2025-11-29,16:48:28.000,333,11133696,7685,0,1764434907,13137.69094973,30766.500908400005,53254.65957768 2025-11-29,16:48:29.000,333,11133742,7645,0,1764434908,13137.54275090999,32149.208905289997,53254.74342312001 2025-11-29,16:48:30.000,333,11133733,7565,0,1764434909,13137.280034819989,29844.44650788,53254.70848752 2025-11-29,16:48:31.000,333,11133687,7484,0,1764434910,13137.017318730002,28461.62572491,53254.62464208001 2025-11-29,16:48:32.000,333,11133726,7285,0,1764434911,13136.923010389997,28922.497844309997,53254.5966936 2025-11-29,16:48:33.000,333,11133708,7445,0,1764434912,13136.848910979992,28000.443443790005,53254.54079664 2025-11-29,16:48:34.000,333,11133654,8365,0,1764434913,13136.862383599997,29383.038654599994,53254.4918868 2025-11-29,16:48:35.000,333,11133664,7245,0,1764434914,13136.882592529997,32609.2139817,53254.40804136001 2025-11-29,16:48:36.000,333,11133703,7685,0,1764434915,13136.983637179997,29843.565366630006,53254.33118304 2025-11-29,16:48:37.000,333,11133657,7484,0,1764434916,13137.125099689998,28921.757685660006,53254.366118640006 2025-11-29,16:48:38.000,333,11133672,8805,0,1764434917,13137.125099689998,26617.277253449996,53254.32419592 2025-11-29,16:48:39.000,333,11133704,7484,0,1764434918,13137.172253859993,27078.36789588,53254.25432472 2025-11-29,16:48:40.000,333,11133712,7165,0,1764434919,13137.306980059999,24773.873365410007,53254.345157280004 2025-11-29,16:48:41.000,333,11133688,7605,0,1764434920,13137.286771129999,31227.04171869,53254.24035048001 2025-11-29,16:48:42.000,333,11133703,7565,0,1764434921,13137.232880649994,26618.02446123,53254.19144064001 2025-11-29,16:48:43.000,333,11133731,7685,0,1764434922,13137.226144339998,32149.34988789,53254.15650504 2025-11-29,16:48:44.000,333,11133711,7885,0,1764434923,13137.239616959989,29844.869455680004,53254.17047928001 2025-11-29,16:48:45.000,333,11133698,7165,0,1764434924,13137.306980059999,35376.06094887,53254.12156944001 2025-11-29,16:48:46.000,333,11133702,8205,0,1764434925,13137.38107946999,32610.511021619997,53254.07265960001 2025-11-29,16:48:47.000,333,11133725,8885,0,1764434926,13137.434969949994,27079.368872339997,53254.037724 2025-11-29,16:48:48.000,333,11133730,7525,0,1764434927,13137.54948722,28923.139315139997,53254.009775520004 2025-11-29,16:48:49.000,333,11133688,7484,0,1764434928,13137.6707408,29384.152417139994,53254.030736880006 2025-11-29,16:48:50.000,333,11133695,8645,0,1764434929,13137.919984269996,31227.746631689995,53253.960865680005 2025-11-29,16:48:51.000,333,11133632,7484,0,1764434930,13138.074919400002,32149.533165269997,53253.911955840005 2025-11-29,16:48:52.000,333,11133493,8485,0,1764434931,13138.277008700003,32149.300543980004,53253.88400736001 2025-11-29,16:48:53.000,333,11133680,7285,0,1764434932,13138.479097999989,30305.57239596,53253.92593008 2025-11-29,16:48:54.000,333,11133721,7925,0,1764434933,13138.586878959999,32149.272347460006,53253.80714904001 2025-11-29,16:48:55.000,333,11133720,8085,0,1764434934,13138.64750575,33071.037733649995,53253.80016192 2025-11-29,16:48:56.000,333,11133739,8485,0,1764434935,13138.72834147,32149.074971819995,53253.78618768001 2025-11-29,16:48:57.000,333,11133700,8125,0,1764434936,13138.82264980999,34914.50506385999,53253.83509752001 2025-11-29,16:48:58.000,333,11133645,7965,0,1764434937,13138.937167079996,32609.869550789997,53253.793174800005 2025-11-29,16:48:59.000,333,11133731,7965,0,1764434938,13139.03147542,27078.663959340003,53253.70234224 2025-11-29,16:49:00.000,333,11133740,8045,0,1764434939,13139.092102210001,30765.972223649995,53253.73727784001 2025-11-29,16:49:01.000,333,11133675,8685,0,1764434940,13139.172937930001,36297.008635980004,53253.66740664001 2025-11-29,16:49:02.000,333,11133725,7765,0,1764434941,13139.294191510002,26617.375941270002,53253.695355120006 2025-11-29,16:49:03.000,333,11133712,7165,0,1764434942,13139.469335569993,30765.464686289997,53253.73727784001 2025-11-29,16:49:04.000,333,11133620,7565,0,1764434943,13139.597325459988,31687.173679440006,53253.744264960005 2025-11-29,16:49:05.000,333,11133714,7205,0,1764434944,13139.610798079993,29843.382089249993,53253.68836800001 2025-11-29,16:49:06.000,333,11133691,7645,0,1764434945,13139.644479629998,30304.13437344,53253.674393760004 2025-11-29,16:49:07.000,333,11133736,7125,0,1764434946,13139.745524279999,33069.7336446,53253.695355120006 2025-11-29,16:49:08.000,333,11133739,9165,0,1764434947,13139.82636,25694.891543820006,53253.7582392 2025-11-29,16:49:09.000,333,11133674,7285,0,1764434948,13139.90719572,25233.920736600005,53253.71631648001 2025-11-29,16:49:10.000,333,11133745,7685,0,1764434949,13139.994767749995,33530.3942901,53253.75125208 2025-11-29,16:49:11.000,333,11133745,7565,0,1764434950,13140.055394539995,28921.264246560007,53253.695355120006 2025-11-29,16:49:12.000,333,11133727,8485,0,1764434951,13140.10254870999,27999.477712980006,53253.70234224 2025-11-29,16:49:13.000,333,11133737,7765,0,1764434952,13140.2305386,33530.641009650004,53253.68138088 2025-11-29,16:49:14.000,333,11133782,7325,0,1764434953,13140.27095646,29382.566362890007,53253.80016192 2025-11-29,16:49:15.000,333,11133715,7645,0,1764434954,13140.291165390001,29843.593563150003,53253.7582392 2025-11-29,16:49:16.000,333,11133701,7525,0,1764434955,13140.331583250001,28461.068843639994,53253.8281104 2025-11-29,16:49:17.000,333,11133765,7605,0,1764434956,13140.385473729992,29844.178640939994,53253.81413616001 2025-11-29,16:49:18.000,333,11133635,9125,0,1764434957,13140.506727309992,28922.723416470006,53253.90496872001 2025-11-29,16:49:19.000,333,11133705,7805,0,1764434958,13140.547145169992,28001.14835679,53253.8979816 2025-11-29,16:49:20.000,333,11133738,7965,0,1764434959,13140.526936239992,28462.570308330003,53253.99580128 2025-11-29,16:49:21.000,333,11133738,7005,0,1764434960,13140.580826719997,29845.743547799997,53253.93291720001 2025-11-29,16:49:22.000,333,11133737,8525,0,1764434961,13140.702080299998,29846.088955169995,53254.030736880006 2025-11-29,16:49:23.000,333,11133695,7765,0,1764434962,13140.735761849988,28002.56523192,53254.06567248 2025-11-29,16:49:24.000,333,11133715,8765,0,1764434963,13140.782916019998,25698.070701450008,53254.030736880006 2025-11-29,16:49:25.000,333,11133749,7605,0,1764434964,13140.749234469993,32151.42938124,53254.08663384 2025-11-29,16:49:26.000,333,11133755,7645,0,1764434965,13140.823333879998,28464.170460840003,53254.08663384 2025-11-29,16:49:27.000,333,11133763,7725,0,1764434966,13141.005214249999,28003.22080101,53254.14253080001 2025-11-29,16:49:28.000,333,11133715,8085,0,1764434967,13141.234248789995,36300.11730231,53254.07265960001 2025-11-29,16:49:29.000,333,11133745,8925,0,1764434968,13141.40265653999,27542.299337699995,53254.177466400004 2025-11-29,16:49:30.000,333,11133741,7605,0,1764434969,13141.557591669996,28003.22080101,53254.22637624 2025-11-29,16:49:31.000,333,11133787,7645,0,1764434970,13141.719263109997,30307.940903640003,53254.296247440005 2025-11-29,16:49:32.000,333,11133771,7525,0,1764434971,13141.786626209992,29846.941899900005,53254.247337600005 2025-11-29,16:49:33.000,333,11133704,7125,0,1764434972,13141.746208349992,30768.770728260002,53254.26829896001 2025-11-29,16:49:34.000,333,11133715,8645,0,1764434973,13141.739472039997,25237.395957689994,53254.30323456 2025-11-29,16:49:35.000,333,11133630,7085,0,1764434974,13141.746208349992,27081.060663540004,53254.33118304 2025-11-29,16:49:36.000,333,11133646,8125,0,1764434975,13141.786626209992,31690.409230110003,53254.33817016001 2025-11-29,16:49:37.000,333,11133691,8845,0,1764434976,13141.840516689997,27081.018368760007,53254.415028480005 2025-11-29,16:49:38.000,333,11133669,8125,0,1764434977,13141.907879789993,32612.287402379996,53254.43598984001 2025-11-29,16:49:39.000,333,11133730,7845,0,1764434978,13141.981979199998,30768.4746648,53254.4918868 2025-11-29,16:49:40.000,333,11133715,8565,0,1764434979,13142.008924439993,32151.351840810006,53254.47092544 2025-11-29,16:49:41.000,333,11133765,7365,0,1764434980,13141.975242889988,28002.819000600008,53254.50586104001 2025-11-29,16:49:42.000,333,11133765,7765,0,1764434981,13142.002188129998,25237.254975090007,53254.463938320005 2025-11-29,16:49:43.000,333,11133750,7885,0,1764434982,13142.062814919998,36299.65205973,53254.47791256001 2025-11-29,16:49:44.000,333,11133693,8445,0,1764434983,13142.089760159994,31229.332685939997,53254.463938320005 2025-11-29,16:49:45.000,333,11133706,8285,0,1764434984,13142.170595879994,26158.879378679994,53254.4918868 2025-11-29,16:49:46.000,333,11133710,7125,0,1764434985,13142.204277429999,31229.14235943,53254.463938320005 2025-11-29,16:49:47.000,333,11133742,7285,0,1764434986,13142.27837683999,31229.029573349995,53254.4918868 2025-11-29,16:49:48.000,333,11133743,8165,0,1764434987,13142.28511315,32150.844303449994,53254.48489968001 2025-11-29,16:49:49.000,333,11133684,8365,0,1764434988,13142.291849459994,30307.080909779994,53254.44996408 2025-11-29,16:49:50.000,333,11133710,7245,0,1764434989,13142.35921255999,30307.02451674,53254.512848160004 2025-11-29,16:49:51.000,333,11133755,8685,0,1764434990,13142.392894109995,33072.362970090006,53254.512848160004 2025-11-29,16:49:52.000,333,11133725,7645,0,1764434991,13142.453520899995,26619.067732469994,53254.50586104001 2025-11-29,16:49:53.000,333,11133728,7205,0,1764434992,13142.54109292999,29845.447484339995,53254.52682240001 2025-11-29,16:49:54.000,333,11133700,8125,0,1764434993,13142.615192339996,28923.378985560004,53254.582719360005 2025-11-29,16:49:55.000,333,11133777,7725,0,1764434994,13142.68929175,27540.614595630002,53254.54778376 2025-11-29,16:49:56.000,333,11133667,7645,0,1764434995,13142.749918540001,35376.36406146,53254.51983528 2025-11-29,16:49:57.000,333,11133713,7725,0,1764434996,13142.790336400001,33993.50803284001,53254.533809520006 2025-11-29,16:49:58.000,333,11133769,8085,0,1764434997,13142.702764369991,29384.222908440002,53254.58970648 2025-11-29,16:49:59.000,333,11133667,8605,0,1764434998,13142.62192864999,27079.686083189998,53254.52682240001 2025-11-29,16:50:00.000,333,11133648,7085,0,1764434999,13142.594983409996,27079.8059184,53254.582719360005 2025-11-29,16:50:01.000,333,11133677,8725,0,1764435000,13142.50067506999,27079.82706579,53254.54079664 2025-11-29,16:50:02.000,333,11133671,7605,0,1764435001,13142.37942148999,28462.499817029995,53254.55477088001 2025-11-29,16:50:03.000,333,11133706,8125,0,1764435002,13142.26490422,30306.22091592,53254.54079664 2025-11-29,16:50:04.000,333,11133729,8485,0,1764435003,13142.163859569999,33532.59361866,53254.55477088001 2025-11-29,16:50:05.000,333,11133665,8445,0,1764435004,13142.029133369993,26157.659879190003,53254.55477088001 2025-11-29,16:50:06.000,333,11133695,7645,0,1764435005,13142.022397059998,31688.787930210005,53254.54778376 2025-11-29,16:50:07.000,333,11133701,8525,0,1764435006,13141.995451819988,31227.718435169998,53254.56874512 2025-11-29,16:50:08.000,333,11133700,8445,0,1764435007,13141.995451819988,29844.784866119997,53254.4918868 2025-11-29,16:50:09.000,333,11133759,7765,0,1764435008,13141.867461929993,32610.348891629998,53254.52682240001 2025-11-29,16:50:10.000,333,11133736,7405,0,1764435009,13141.672108940002,28000.936882890004,53254.48489968001 2025-11-29,16:50:11.000,333,11133692,8125,0,1764435010,13141.456547019996,28922.765711250002,53254.52682240001 2025-11-29,16:50:12.000,333,11133692,7165,0,1764435011,13141.28140295999,28461.717363599993,53254.54079664 2025-11-29,16:50:13.000,333,11133663,8725,0,1764435012,13141.14667676,32149.067922689996,53254.52682240001 2025-11-29,16:50:14.000,333,11133740,7285,0,1764435013,13141.011950559994,28922.490795179998,53254.49887392 2025-11-29,16:50:15.000,333,11133719,8805,0,1764435014,13140.870488049994,28461.400152750008,53254.51983528 2025-11-29,16:50:16.000,333,11133734,7925,0,1764435015,13140.816597569989,30766.000420170007,53254.51983528 2025-11-29,16:50:17.000,333,11133728,7365,0,1764435016,13140.708816609993,32148.87759618,53254.47092544 2025-11-29,16:50:18.000,333,11133720,7885,0,1764435017,13140.499990999997,28461.414251010006,53254.43598984001 2025-11-29,16:50:19.000,333,11133694,8365,0,1764435018,13140.318110629996,30305.050760340004,53254.415028480005 2025-11-29,16:50:20.000,333,11133694,8005,0,1764435019,13140.04865823,26156.539067520003,53254.39406712 2025-11-29,16:50:21.000,333,11133716,7285,0,1764435020,13139.92740465,30765.655012799994,53254.27528608 2025-11-29,16:50:22.000,333,11133759,8805,0,1764435021,13139.785942139999,31226.42844438,53254.28926032001 2025-11-29,16:50:23.000,333,11133750,8085,0,1764435022,13139.684897489999,37679.2302429,53254.26131184 2025-11-29,16:50:24.000,333,11133742,7325,0,1764435023,13139.590589149993,25234.195652669994,53254.19144064001 2025-11-29,16:50:25.000,333,11133663,8805,0,1764435024,13139.482808189998,27999.491811240005,53254.12156944001 2025-11-29,16:50:26.000,333,11133751,7605,0,1764435025,13139.348081989992,33530.38019184,53254.1075952 2025-11-29,16:50:27.000,333,11133658,7125,0,1764435026,13139.179674239997,30303.80306433,53254.06567248 2025-11-29,16:50:28.000,333,11133717,8245,0,1764435027,13138.97084863,22928.953914419995,53254.01676264 2025-11-29,16:50:29.000,333,11133718,7405,0,1764435028,13138.92369445999,31225.413369660004,53253.93990432 2025-11-29,16:50:30.000,333,11133655,8605,0,1764435029,13138.90348552999,28920.6862179,53253.842084640004 2025-11-29,16:50:31.000,333,11133736,7285,0,1764435030,13138.82938612,31225.14550272,53253.863046000006 2025-11-29,16:50:32.000,333,11133738,7525,0,1764435031,13138.78223194999,31685.95417995,53253.80714904001 2025-11-29,16:50:33.000,333,11133690,8365,0,1764435032,13138.714868849995,28459.41229809,53253.744264960005 2025-11-29,16:50:34.000,333,11133710,7085,0,1764435033,13138.64750575,28459.355905050004,53253.61849680001 2025-11-29,16:50:35.000,333,11133772,8285,0,1764435034,13138.526252169999,28920.333761400005,53253.56958696001 2025-11-29,16:50:36.000,333,11133703,8245,0,1764435035,13138.378053349988,29842.085049329995,53253.56958696001 2025-11-29,16:50:37.000,333,11133726,7205,0,1764435036,13138.216381910002,32607.74071353,53253.52067712001 2025-11-29,16:50:38.000,333,11133720,7605,0,1764435037,13138.175964050002,34912.42557050999,53253.43683168 2025-11-29,16:50:39.000,333,11133681,8725,0,1764435038,13138.196172980002,37217.10337836,53253.40189608001 2025-11-29,16:50:40.000,333,11133725,7685,0,1764435039,13138.175964050002,31225.328780099997,53253.31805064 2025-11-29,16:50:41.000,333,11133712,7325,0,1764435040,13138.297217629988,32608.142513939994,53253.31805064 2025-11-29,16:50:42.000,333,11133773,8445,0,1764435041,13138.344371799998,29842.789962330004,53253.22721808 2025-11-29,16:50:43.000,333,11133666,7925,0,1764435042,13138.452152759994,32147.545310610003,53253.1992696 2025-11-29,16:50:44.000,333,11133704,8245,0,1764435043,13138.613824199994,29843.14946796,53253.14337264001 2025-11-29,16:50:45.000,333,11133734,7245,0,1764435044,13138.7485504,34913.44769436,53253.09446280001 2025-11-29,16:50:46.000,333,11133738,7405,0,1764435045,13138.876540289995,24773.30943501,53253.10843704 2025-11-29,16:50:47.000,333,11133687,8525,0,1764435046,13138.99105756,27999.87951339,53253.11542416001 2025-11-29,16:50:48.000,333,11133712,8365,0,1764435047,13138.997793869996,28000.105085550007,53253.03856584 2025-11-29,16:50:49.000,333,11133701,7845,0,1764435048,13138.997793869996,31226.957129129994,53253.024591600006 2025-11-29,16:50:50.000,333,11133680,7005,0,1764435049,13139.01126649,31227.034669560002,53253.04555296001 2025-11-29,16:50:51.000,333,11133746,7405,0,1764435050,13139.058420659996,30766.141402769994,53253.06651432001 2025-11-29,16:50:52.000,333,11133722,7045,0,1764435051,13139.03147542,32149.00448052,53252.989656 2025-11-29,16:50:53.000,333,11133712,8045,0,1764435052,13139.098838519996,27078.924777149994,53253.003630240004 2025-11-29,16:50:54.000,333,11133719,9045,0,1764435053,13139.105574829991,28461.858346199995,53253.024591600006 2025-11-29,16:50:55.000,333,11133685,7484,0,1764435054,13139.071893280001,35376.04685061,53252.99664312001 2025-11-29,16:50:56.000,333,11133664,7205,0,1764435055,13139.092102210001,27079.446412770005,53253.01061736 2025-11-29,16:50:57.000,333,11133718,7245,0,1764435056,13139.03147542,28462.478669639997,53252.99664312001 2025-11-29,16:50:59.000,333,11133715,8285,0,1764435058,13138.99105756,31689.14038671,53253.05254008 2025-11-29,16:51:00.000,333,11133705,7605,0,1764435059,13139.01126649,29384.476677119994,53253.04555296001 2025-11-29,16:51:01.000,333,11133643,7484,0,1764435060,13139.004530179991,33071.94707142,53253.09446280001 2025-11-29,16:51:02.000,333,11133681,7565,0,1764435061,13138.89001291,33532.76984691,53253.10144992 2025-11-29,16:51:03.000,333,11133727,7525,0,1764435062,13138.86980398,29845.264206959997,53253.09446280001 2025-11-29,16:51:04.000,333,11133720,7165,0,1764435063,13138.82264980999,32149.744639170007,53253.15035976 2025-11-29,16:51:05.000,333,11133635,7484,0,1764435064,13138.78223194999,30766.7123823,53253.192282480006 2025-11-29,16:51:06.000,333,11133678,8165,0,1764435065,13138.66097836999,30305.621739869996,53253.20625672 2025-11-29,16:51:07.000,333,11133713,8645,0,1764435066,13138.60035157999,35375.58865716,53253.2691408 2025-11-29,16:51:08.000,333,11133657,8365,0,1764435067,13138.506043239999,32609.777912100006,53253.22023096 2025-11-29,16:51:10.000,333,11133683,8405,0,1764435069,13138.499306929989,27539.02149225,53253.31106352001 2025-11-29,16:51:11.000,333,11133649,8605,0,1764435070,13138.60708789,27999.682137750002,53253.32503776 2025-11-29,16:51:12.000,333,11133713,7525,0,1764435071,13138.60035157999,29842.966190580002,53253.26215368001 2025-11-29,16:51:13.000,333,11133645,7845,0,1764435072,13138.68118729999,29842.782913200004,53253.16433400001 2025-11-29,16:51:14.000,333,11133677,7645,0,1764435073,13138.815913499995,31686.11630994,53253.171321120004 2025-11-29,16:51:15.000,333,11133696,7205,0,1764435074,13138.9506397,31225.1173062,53253.1992696 2025-11-29,16:51:16.000,333,11133730,7085,0,1764435075,13139.092102210001,32146.840397609994,53253.31805064 2025-11-29,16:51:17.000,333,11133728,8045,0,1764435076,13139.220092099997,27537.58346973,53253.2691408 2025-11-29,16:51:18.000,333,11133727,7765,0,1764435077,13139.401972469997,32607.663173099994,53253.22721808 2025-11-29,16:51:19.000,333,11133741,7484,0,1764435078,13139.543434979998,31686.010572989995,53253.32503776 2025-11-29,16:51:20.000,333,11133713,7965,0,1764435079,13139.604061769998,26155.12924152,53253.3739476 2025-11-29,16:51:21.000,333,11133706,7325,0,1764435080,13139.671424869994,25233.399100979994,53253.36696048 2025-11-29,16:51:22.000,333,11133747,8565,0,1764435081,13139.631007009993,30303.739622160007,53253.38093472001 2025-11-29,16:51:23.000,333,11133708,7805,0,1764435082,13139.556907599988,32147.608752779997,53253.49272864 2025-11-29,16:51:24.000,333,11133728,7245,0,1764435083,13139.543434979998,31226.11123353,53253.51369 2025-11-29,16:51:25.000,333,11133731,8445,0,1764435084,13139.577116529988,29843.692250969994,53253.53465136 2025-11-29,16:51:26.000,333,11133744,7245,0,1764435085,13139.563643909998,28461.118187550004,53253.53465136 2025-11-29,16:51:27.000,333,11133695,8525,0,1764435086,13139.604061769998,33531.39526655999,53253.56958696001 2025-11-29,16:51:28.000,333,11133660,6925,0,1764435087,13139.651215939994,30305.09305512,53253.60452256 2025-11-29,16:51:29.000,333,11133701,8645,0,1764435088,13139.752260589994,31687.984329390005,53253.6534324 2025-11-29,16:51:30.000,333,11133682,8445,0,1764435089,13139.77920582999,30766.2189432,53253.68138088 2025-11-29,16:51:31.000,333,11133709,7805,0,1764435090,13139.75899689999,28461.583430130006,53253.73029072 2025-11-29,16:51:32.000,333,11133658,8165,0,1764435091,13139.772469519994,29844.524048310006,53253.70234224 2025-11-29,16:51:33.000,333,11133718,8325,0,1764435092,13139.88025047999,31688.167606770003,53253.76522632001 2025-11-29,16:51:34.000,333,11133749,8645,0,1764435093,13140.04865823,29844.383065710004,53253.82112328 2025-11-29,16:51:35.000,333,11133697,7445,0,1764435094,13140.237274909996,34453.710484890005,53253.842084640004 2025-11-29,16:51:36.000,333,11133682,7885,0,1764435095,13140.425891589992,30305.318627279994,53253.78618768001 2025-11-29,16:51:37.000,333,11133749,7685,0,1764435096,13140.654926130002,27078.769696289994,53253.911955840005 2025-11-29,16:51:38.000,333,11133661,8325,0,1764435097,13141.01868686999,30766.134353639995,53253.9678528 2025-11-29,16:51:39.000,333,11133726,8085,0,1764435098,13141.34876606,30305.332725540007,53253.93291720001 2025-11-29,16:51:40.000,333,11133702,8685,0,1764435099,13141.624954769992,26157.03955575,53253.911955840005 2025-11-29,16:51:41.000,333,11133715,8645,0,1764435100,13141.840516689997,28000.80999855,53254.00278840001 2025-11-29,16:51:42.000,333,11133708,7925,0,1764435101,13142.103232779999,29383.792911509998,53254.01676264 2025-11-29,16:51:43.000,333,11133694,7165,0,1764435102,13142.332267319995,30766.768775339995,53254.07265960001 2025-11-29,16:51:44.000,333,11133716,8485,0,1764435103,13142.52762031,28462.358834429993,53254.21938912001 2025-11-29,16:51:45.000,333,11133727,7685,0,1764435104,13142.56130185999,33532.7909943,53254.20541488 2025-11-29,16:51:46.000,333,11133541,8285,0,1764435105,13142.50067506999,26618.912651610008,53254.247337600005 2025-11-29,16:51:47.000,333,11133744,7165,0,1764435106,13142.42657566,35376.85750056,53254.33118304 2025-11-29,16:51:48.000,333,11133701,7605,0,1764435107,13142.332267319995,30767.734506149995,53254.345157280004 2025-11-29,16:51:49.000,333,11133656,8085,0,1764435108,13142.27837683999,30306.918779789994,53254.38009288 2025-11-29,16:51:51.000,333,11133682,8045,0,1764435110,13142.23795897999,25236.634651650005,53254.44996408 2025-11-29,16:51:52.000,333,11133614,7005,0,1764435111,13142.27837683999,30306.827141100002,53254.44996408 2025-11-29,16:51:53.000,333,11133661,8605,0,1764435112,13142.42657566,27080.214767940008,53254.4918868 2025-11-29,16:51:54.000,333,11133658,8205,0,1764435113,13142.749918540001,33533.2139421,53254.533809520006 2025-11-29,16:51:55.000,333,11133670,8125,0,1764435114,13143.221460239998,29845.595516069996,53254.58970648 2025-11-29,16:51:56.000,333,11133667,8605,0,1764435115,13143.68626563,27079.883458829994,53254.58970648 2025-11-29,16:51:57.000,333,11133691,8325,0,1764435116,13144.151071020002,28923.667999890007,53254.5966936 2025-11-29,16:51:58.000,333,11133678,7925,0,1764435117,13144.561985929999,28923.801933359995,53254.64560344001 2025-11-29,16:51:59.000,333,11133685,7805,0,1764435118,13144.993109769995,32150.661026069996,53254.680539040004 2025-11-29,16:52:00.000,333,11133624,7885,0,1764435119,13145.289507410002,26619.716252430007,53254.736436 2025-11-29,16:52:01.000,333,11133648,8005,0,1764435120,13145.444442539992,29385.54814488,53254.85521704 2025-11-29,16:52:02.000,333,11133651,7805,0,1764435121,13145.545487189993,28002.924737549998,53254.8761784 2025-11-29,16:52:03.000,333,11133663,8445,0,1764435122,13145.673477079989,28925.02848198,53254.98098520001 2025-11-29,16:52:04.000,333,11133600,7405,0,1764435123,13145.814939589989,28003.340636220004,53255.09976624 2025-11-29,16:52:05.000,333,11133632,8085,0,1764435124,13145.990083649995,30769.094988240002,53255.16963744 2025-11-29,16:52:06.000,333,11133647,7685,0,1764435125,13146.09786460999,29386.267156140006,53255.204573040006 2025-11-29,16:52:07.000,333,11133643,8365,0,1764435126,13146.18543664,30769.059742590005,53255.26745712 2025-11-29,16:52:08.000,333,11133640,8045,0,1764435127,13146.273008669996,28925.317496310003,53255.372263920006 2025-11-29,16:52:09.000,333,11133650,8365,0,1764435128,13146.34710808,27542.517860730004,53255.49104496001 2025-11-29,16:52:10.000,333,11133619,7805,0,1764435129,13146.26627236,36300.483857069994,53255.5748904 2025-11-29,16:52:11.000,333,11133643,8765,0,1764435130,13146.09786460999,28464.452426040007,53255.65873584001 2025-11-29,16:52:12.000,333,11133646,8085,0,1764435131,13145.814939589989,27542.630646809994,53255.707645680006 2025-11-29,16:52:13.000,333,11133667,7645,0,1764435132,13145.424233609992,28003.664896200004,53255.76354264 2025-11-29,16:52:14.000,333,11133637,7845,0,1764435133,13145.00658239,30308.533030560007,53255.76354264 2025-11-29,16:52:15.000,333,11133680,8165,0,1764435134,13144.588931169994,28464.818980800002,53255.90328504 2025-11-29,16:52:16.000,333,11133639,8485,0,1764435135,13144.191488880002,35839.971243299995,53255.8893108 2025-11-29,16:52:17.000,333,11133636,8085,0,1764435136,13143.895091239996,25699.170365729995,53255.90328504 2025-11-29,16:52:18.000,333,11133597,7645,0,1764435137,13143.672793009995,31230.509890650006,53255.99411760001 2025-11-29,16:52:19.000,333,11133680,7245,0,1764435138,13143.51785787999,25238.29824633,53256.07097592 2025-11-29,16:52:20.000,333,11133670,7125,0,1764435139,13143.39660429999,27543.02539809,53255.987130479996 2025-11-29,16:52:21.000,333,11133668,7445,0,1764435140,13143.282087029998,31691.649876990006,53255.95219488 2025-11-29,16:52:22.000,333,11133672,7484,0,1764435141,13143.389867989994,36301.03368921,53255.99411760001 2025-11-29,16:52:23.000,333,11133638,8125,0,1764435142,13143.470703709994,31230.643824119994,53255.96616912001 2025-11-29,16:52:24.000,333,11133638,7085,0,1764435143,13143.65932038999,23394.485508750004,53255.973156240005 2025-11-29,16:52:25.000,333,11133632,8045,0,1764435144,13143.84793707,28464.875373839997,53255.96616912001 2025-11-29,16:52:26.000,333,11133627,8565,0,1764435145,13144.043290059992,33074.294431710005,53255.96616912001 2025-11-29,16:52:27.000,333,11133618,7205,0,1764435146,13144.258851979997,33074.27328432001,53255.924246400005 2025-11-29,16:52:28.000,333,11133609,7605,0,1764435147,13144.427259729993,26621.006243220007,53255.90328504 2025-11-29,16:52:29.000,333,11133591,7645,0,1764435148,13144.541776999999,31230.502841520007,53255.88232368 2025-11-29,16:52:30.000,333,11133679,7645,0,1764435149,13144.649557959994,28464.875373839997,53255.88232368 2025-11-29,16:52:31.000,333,11133605,8965,0,1764435150,13144.770811539995,33535.32163197,53255.875336560006 2025-11-29,16:52:32.000,333,11133674,8165,0,1764435151,13144.892065119995,31691.579385689998,53255.854375200004 2025-11-29,16:52:33.000,333,11133598,8125,0,1764435152,13145.04700025,27082.06868913,53255.854375200004 2025-11-29,16:52:34.000,333,11133675,8005,0,1764435153,13145.134572279996,28464.727342109996,53255.8893108 2025-11-29,16:52:35.000,333,11133680,7285,0,1764435154,13145.188462760001,26620.963948439996,53255.93123352 2025-11-29,16:52:36.000,333,11133669,8685,0,1764435155,13145.242353239992,32613.253133189995,53255.91027216 2025-11-29,16:52:37.000,333,11133648,7085,0,1764435156,13145.282771099992,33535.067863289994,53255.90328504 2025-11-29,16:52:38.000,333,11133657,7565,0,1764435157,13145.370343130002,37222.587601499996,53255.93123352 2025-11-29,16:52:39.000,333,11133633,8565,0,1764435158,13145.437706229997,33074.05476129,53255.93822064 2025-11-29,16:52:40.000,333,11133631,8405,0,1764435159,13145.518541949998,28925.557166729996,53255.987130479996 2025-11-29,16:52:41.000,333,11133638,8485,0,1764435160,13145.686949699993,28003.636699680006,53256.00809184 2025-11-29,16:52:42.000,333,11133682,8045,0,1764435161,13145.794730659989,28925.550117599996,53255.987130479996 2025-11-29,16:52:43.000,333,11133663,8525,0,1764435162,13145.774521729989,30769.369904310006,53255.99411760001 2025-11-29,16:52:44.000,333,11133620,8245,0,1764435163,13145.734103869989,30308.490735779997,53255.93822064 2025-11-29,16:52:45.000,333,11133647,8445,0,1764435164,13145.673477079989,25699.177414859994,53255.93123352 2025-11-29,16:52:46.000,333,11133674,8005,0,1764435165,13145.606113979993,29386.79584089,53256.00809184 2025-11-29,16:52:47.000,333,11133677,8645,0,1764435166,13145.538750879998,32152.52199639,53255.987130479996 2025-11-29,16:52:48.000,333,11133603,8445,0,1764435167,13145.532014570003,37222.99645104,53255.94520776001 2025-11-29,16:52:49.000,333,11133689,8525,0,1764435168,13145.471387780002,29847.914679840003,53255.89629792001 2025-11-29,16:52:50.000,333,11133631,7725,0,1764435169,13145.484860399993,29386.936823490003,53255.93123352 2025-11-29,16:52:51.000,333,11133628,7445,0,1764435170,13145.471387780002,29386.901577840006,53255.93123352 2025-11-29,16:52:52.000,333,11133650,7565,0,1764435171,13145.558959809998,28004.101942260007,53255.91027216 2025-11-29,16:52:53.000,333,11133588,8325,0,1764435172,13145.491596710002,30308.955978359998,53255.854375200004 2025-11-29,16:52:54.000,333,11133492,8245,0,1764435173,13145.444442539992,33996.60965004,53255.854375200004 2025-11-29,16:52:55.000,333,11133532,8125,0,1764435174,13145.377079439997,29387.077806090005,53255.875336560006 2025-11-29,16:52:56.000,333,11133693,7525,0,1764435175,13145.350134200002,28004.235875729995,53255.84040096 2025-11-29,16:52:57.000,333,11133678,6845,0,1764435176,13145.323188959992,33535.51900761,53255.79847824001 2025-11-29,16:52:58.000,333,11133732,7245,0,1764435177,13145.282771099992,28003.989156180003,53255.784504 2025-11-29,16:52:59.000,333,11133680,8125,0,1764435178,13145.222144309992,27542.828022450005,53255.79847824001 2025-11-29,16:53:00.000,333,11133691,8565,0,1764435179,13145.188462760001,32612.950020599994,53255.79149112 2025-11-29,16:53:01.000,333,11133768,8645,0,1764435180,13145.154781209996,28925.03553111,53255.79149112 2025-11-29,16:53:02.000,333,11133713,7565,0,1764435181,13145.114363349996,34456.17768039,53255.84040096 2025-11-29,16:53:03.000,333,11133718,8125,0,1764435182,13145.033527629996,27541.841144250007,53255.79847824001 2025-11-29,16:53:04.000,333,11133782,7925,0,1764435183,13144.96616453,30768.30548568,53255.79847824001 2025-11-29,16:53:05.000,333,11133713,8005,0,1764435184,13144.93921928999,30307.278285420005,53255.76354264 2025-11-29,16:53:06.000,333,11133719,7845,0,1764435185,13144.87859249999,30307.214843249996,53255.74956840001 2025-11-29,16:53:07.000,333,11133666,7245,0,1764435186,13144.851647259995,28002.56523192,53255.79149112 2025-11-29,16:53:08.000,333,11133693,8485,0,1764435187,13144.912274049995,26158.745445210006,53255.81245248 2025-11-29,16:53:09.000,333,11133705,7685,0,1764435188,13144.97963714999,28002.635723219995,53255.854375200004 2025-11-29,16:53:10.000,333,11133665,7565,0,1764435189,13145.121099659991,28924.5632394,53255.83341384 2025-11-29,16:53:11.000,333,11133692,7405,0,1764435190,13145.356870509997,30768.242043510007,53255.819439599996 2025-11-29,16:53:12.000,333,11133724,8405,0,1764435191,13145.538750879998,31690.141363169998,53255.88232368 2025-11-29,16:53:13.000,333,11133744,7365,0,1764435192,13145.666740769993,29385.51289923,53255.86136232 2025-11-29,16:53:14.000,333,11133750,7645,0,1764435193,13145.774521729989,28924.612583309994,53255.88232368 2025-11-29,16:53:15.000,333,11133695,8485,0,1764435194,13145.781258039999,28924.661927220004,53255.94520776001 2025-11-29,16:53:16.000,333,11133669,8405,0,1764435195,13145.787994349994,25698.261027960005,53255.91027216 2025-11-29,16:53:17.000,333,11133634,7965,0,1764435196,13145.761049109999,28924.957990680006,53256.00809184 2025-11-29,16:53:18.000,333,11133776,7285,0,1764435197,13145.761049109999,29847.00534207,53256.00809184 2025-11-29,16:53:19.000,333,11133720,8245,0,1764435198,13145.754312799989,29847.111079020004,53256.03604032001 2025-11-29,16:53:20.000,333,11133723,8765,0,1764435199,13145.727367559994,25237.910544180006,53256.00809184 2025-11-29,16:53:21.000,333,11133704,7605,0,1764435200,13145.707158629994,28003.770633149994,53256.091937280005 2025-11-29,16:53:22.000,333,11133721,8645,0,1764435201,13145.680213389998,29386.732398720007,53256.20373120001 2025-11-29,16:53:23.000,333,11133716,7805,0,1764435202,13145.518541949998,35840.344847190005,53256.18276984001 2025-11-29,16:53:24.000,333,11133733,7645,0,1764435203,13145.356870509997,28465.411107720007,53256.189756960004 2025-11-29,16:53:25.000,333,11133682,7365,0,1764435204,13145.181726449991,30770.370880770002,53256.210718320006 2025-11-29,16:53:26.000,333,11133714,7365,0,1764435205,13145.114363349996,30309.58335093,53256.19674408 2025-11-29,16:53:27.000,333,11133713,7805,0,1764435206,13145.073945489996,34458.33471417001,53256.2386668 2025-11-29,16:53:28.000,333,11133765,7645,0,1764435207,13145.08741811,29388.036487770005,53256.210718320006 2025-11-29,16:53:29.000,333,11133718,7205,0,1764435208,13145.00658239,28005.265048710004,53256.28757664 2025-11-29,16:53:30.000,333,11133779,7845,0,1764435209,13144.932482979995,27083.393925569995,53256.28757664 2025-11-29,16:53:31.000,333,11133736,7405,0,1764435210,13144.96616453,29388.191568630005,53256.210718320006 2025-11-29,16:53:32.000,333,11133735,7885,0,1764435211,13145.013318699996,31692.98216256,53256.29456376 2025-11-29,16:53:33.000,333,11133733,8645,0,1764435212,13145.080681799991,30770.970056820006,53256.308538000005 2025-11-29,16:53:34.000,333,11133774,7365,0,1764435213,13145.154781209996,28466.038480289993,53256.35046072001 2025-11-29,16:53:35.000,333,11133761,8645,0,1764435214,13145.174990139996,30770.681042490003,53256.30155088001 2025-11-29,16:53:36.000,333,11133717,8445,0,1764435215,13145.168253830001,32614.444436160004,53256.28757664 2025-11-29,16:53:37.000,333,11133749,7605,0,1764435216,13145.242353239992,32153.438383290006,53256.25264104001 2025-11-29,16:53:38.000,333,11133715,8485,0,1764435217,13145.316452649997,34919.129293139995,53256.28058952001 2025-11-29,16:53:39.000,333,11133680,8165,0,1764435218,13145.390552060002,34458.24307548,53256.3434736 2025-11-29,16:53:40.000,333,11133684,8365,0,1764435219,13145.565696119993,29387.705178660006,53256.28058952001 2025-11-29,16:53:41.000,333,11133727,8245,0,1764435220,13145.713894939989,29848.640740229996,53256.31552512 2025-11-29,16:53:42.000,333,11133714,8005,0,1764435221,13145.93619316999,30770.511863370004,53256.3434736 2025-11-29,16:53:43.000,333,11133739,7845,0,1764435222,13146.04397413,30309.519908760005,53256.357447840004 2025-11-29,16:53:44.000,333,11133718,7085,0,1764435223,13146.03723781999,28465.686023789996,53256.39937056001 2025-11-29,16:53:45.000,333,11133715,8525,0,1764435224,13146.00355627,33996.997352189996,53256.38539632 2025-11-29,16:53:46.000,333,11133733,7525,0,1764435225,13145.94292948,29848.45041372,53256.357447840004 2025-11-29,16:53:47.000,333,11133714,7325,0,1764435226,13145.889038999994,32153.142319830004,53256.42033192001 2025-11-29,16:53:48.000,333,11133756,7245,0,1764435227,13145.949665789994,28926.522897539995,53256.44828040001 2025-11-29,16:53:49.000,333,11133756,8525,0,1764435228,13146.0237652,28465.516844669997,53256.38539632 2025-11-29,16:53:50.000,333,11133717,7805,0,1764435229,13146.17870032999,29848.168448519995,53256.39937056001 2025-11-29,16:53:51.000,333,11133696,8645,0,1764435230,13146.522252139992,28465.206682949996,53256.42033192001 2025-11-29,16:53:52.000,333,11133728,7565,0,1764435231,13146.758022989998,32152.648880730005,53256.44828040001 2025-11-29,16:53:53.000,333,11133680,7165,0,1764435232,13147.014002769989,31691.607582209996,53256.46225464 2025-11-29,16:53:54.000,333,11133691,7645,0,1764435233,13147.209355759995,31230.672020640006,53256.483216 2025-11-29,16:53:55.000,333,11133702,7085,0,1764435234,13147.310400409995,28464.945865140005,53256.49719024001 2025-11-29,16:53:56.000,333,11133668,7325,0,1764435235,13147.27671885999,28004.101942260007,53256.53212584 2025-11-29,16:53:57.000,333,11133677,7685,0,1764435236,13147.290191479995,31691.88249828,53256.5530872 2025-11-29,16:53:58.000,333,11133709,8605,0,1764435237,13147.29692778999,31691.960038710007,53256.5530872 2025-11-29,16:53:59.000,333,11133530,7365,0,1764435238,13147.26324624,30770.103013829998,53256.525138720004 2025-11-29,16:54:00.000,333,11133723,7645,0,1764435239,13147.27671885999,28926.396013200007,53256.6229584 2025-11-29,16:54:01.000,333,11133679,8005,0,1764435240,13147.21609206999,25238.76348891,53256.67885536 2025-11-29,16:54:02.000,333,11133662,7085,0,1764435241,13147.14199266,28926.30437451,53256.66488112001 2025-11-29,16:54:03.000,333,11133701,7645,0,1764435242,13147.14199266,28465.284223380004,53256.657893999996 2025-11-29,16:54:04.000,333,11133701,7925,0,1764435243,13147.040948009999,29387.211739560007,53256.657893999996 2025-11-29,16:54:05.000,333,11133649,7685,0,1764435244,13146.872540259988,32152.811010720005,53256.692829600004 2025-11-29,16:54:06.000,333,11133653,7845,0,1764435245,13146.670450960002,31230.869396280003,53256.7976364 2025-11-29,16:54:07.000,333,11133723,7565,0,1764435246,13146.535724759997,28926.00126192,53256.7976364 2025-11-29,16:54:08.000,333,11133701,8285,0,1764435247,13146.448152730001,27543.03949635,53256.75571368001 2025-11-29,16:54:09.000,333,11133733,7605,0,1764435248,13146.421207489992,24316.370730149996,53256.81859776 2025-11-29,16:54:10.000,333,11133691,7685,0,1764435249,13146.515515829997,28925.627658030004,53256.860520480004 2025-11-29,16:54:11.000,333,11133702,8485,0,1764435250,13146.515515829997,30308.229917970006,53256.860520480004 2025-11-29,16:54:12.000,333,11133692,7245,0,1764435251,13146.535724759997,29386.231910489994,53256.95834016 2025-11-29,16:54:13.000,333,11133654,7525,0,1764435252,13146.481834279992,29386.189615709998,53256.979301520005 2025-11-29,16:54:14.000,333,11133699,7725,0,1764435253,13146.313426529996,30769.031546070008,53256.95135304001 2025-11-29,16:54:15.000,333,11133716,7245,0,1764435254,13146.11807353999,31230.11513937,53256.94436592 2025-11-29,16:54:16.000,333,11133709,7805,0,1764435255,13145.83514851999,23394.147150510005,53256.94436592 2025-11-29,16:54:17.000,333,11133744,6725,0,1764435256,13145.532014570003,32152.106097719996,53256.96532728 2025-11-29,16:54:18.000,333,11133730,8045,0,1764435257,13145.410760990002,24777.00317913,53256.9373788 2025-11-29,16:54:19.000,333,11133725,7484,0,1764435258,13145.471387780002,28464.452426040007,53256.95834016 2025-11-29,16:54:20.000,333,11133716,7845,0,1764435259,13145.639795529998,29847.082882500006,53256.97231440001 2025-11-29,16:54:22.000,333,11133739,7645,0,1764435261,13146.06418306,30307.532054099996,53256.881481840006 2025-11-29,16:54:23.000,333,11133700,7405,0,1764435262,13146.18543664,30768.354829589996,53256.90943032 2025-11-29,16:54:24.000,333,11133714,8005,0,1764435263,13146.2258545,32151.076924740002,53256.90244320001 2025-11-29,16:54:25.000,333,11133674,8245,0,1764435264,13146.15849139999,25236.965960760004,53256.979301520005 2025-11-29,16:54:26.000,333,11133701,7565,0,1764435265,13145.990083649995,32612.06887935,53256.96532728 2025-11-29,16:54:27.000,333,11133728,7165,0,1764435266,13145.767785419994,32151.168563429994,53256.930391680005 2025-11-29,16:54:28.000,333,11133712,8085,0,1764435267,13145.633059219988,30307.517955839998,53256.91641744 2025-11-29,16:54:29.000,333,11133731,7965,0,1764435268,13145.491596710002,31229.417275500004,53256.90244320001 2025-11-29,16:54:30.000,333,11133697,7725,0,1764435269,13145.471387780002,33073.15247265001,53256.85353336001 2025-11-29,16:54:31.000,333,11133734,7205,0,1764435270,13145.464651469993,31229.219899860007,53256.89545608 2025-11-29,16:54:32.000,333,11133690,7805,0,1764435271,13145.498333019998,26619.681006779996,53256.8675076 2025-11-29,16:54:33.000,333,11133698,7484,0,1764435272,13145.457915159997,28463.40210567,53256.78366216001 2025-11-29,16:54:34.000,333,11133642,8325,0,1764435273,13145.505069329993,31229.071868130006,53256.76968792 2025-11-29,16:54:35.000,333,11133706,8165,0,1764435274,13145.511805640002,27080.715256170006,53256.68584248001 2025-11-29,16:54:36.000,333,11133732,8045,0,1764435275,13145.505069329993,28002.7485093,53256.69981672 2025-11-29,16:54:37.000,333,11133720,7965,0,1764435276,13145.498333019998,30307.609594530004,53256.546100080006 2025-11-29,16:54:38.000,333,11133748,7365,0,1764435277,13145.511805640002,34456.19177865,53256.58103568 2025-11-29,16:54:39.000,333,11133730,8245,0,1764435278,13145.592641359988,28464.135215190006,53256.40635768 2025-11-29,16:54:40.000,333,11133750,8165,0,1764435279,13145.660004459998,29386.18256658,53256.39937056001 2025-11-29,16:54:41.000,333,11133761,7645,0,1764435280,13145.83514851999,30769.172528669995,53256.38539632 2025-11-29,16:54:42.000,333,11133720,7525,0,1764435281,13145.94292948,32152.113146849995,53256.3434736 2025-11-29,16:54:43.000,333,11133757,7805,0,1764435282,13146.07765567999,28003.664896200004,53256.24565392 2025-11-29,16:54:44.000,333,11133761,8445,0,1764435283,13146.151755089995,33535.00442112,53256.28058952001 2025-11-29,16:54:45.000,333,11133716,8285,0,1764435284,13146.15849139999,28003.71424011,53256.22469256 2025-11-29,16:54:46.000,333,11133679,7725,0,1764435285,13146.192172949995,31230.333662400008,53256.16180848001 2025-11-29,16:54:47.000,333,11133718,7165,0,1764435286,13146.320162839991,33074.04771216,53256.14783424 2025-11-29,16:54:48.000,333,11133720,7925,0,1764435287,13146.461625349992,35378.732569140004,53256.11988576 2025-11-29,16:54:49.000,333,11133721,8605,0,1764435288,13146.609824170002,32152.106097719996,53256.140847120005 2025-11-29,16:54:50.000,333,11133712,8165,0,1764435289,13146.731077750002,31230.10104111,53256.140847120005 2025-11-29,16:54:51.000,333,11133706,8325,0,1764435290,13146.737814059998,30769.1090865,53256.091937280005 2025-11-29,16:54:52.000,333,11133685,8085,0,1764435291,13146.744550369993,29386.246008750008,53256.10591152 2025-11-29,16:54:53.000,333,11133713,8405,0,1764435292,13146.710868820002,28003.312439700007,53256.16180848001 2025-11-29,16:54:54.000,333,11133688,8005,0,1764435293,13146.643505719992,27081.215744400004,53256.05700168 2025-11-29,16:54:55.000,333,11133664,8165,0,1764435294,13146.508779520002,33533.996395530005,53256.07796304 2025-11-29,16:54:56.000,333,11133721,8525,0,1764435295,13146.407734870001,31229.107113780003,53256.0989244 2025-11-29,16:54:57.000,333,11133721,8605,0,1764435296,13146.252799739996,33994.45966538999,53256.0989244 2025-11-29,16:54:58.000,333,11133722,7885,0,1764435297,13146.07765567999,29384.8714284,53256.13386000001 2025-11-29,16:54:59.000,333,11133682,8085,0,1764435298,13145.85535744999,32150.350864349995,53256.08495016001 2025-11-29,16:55:00.000,333,11133719,8565,0,1764435299,13145.673477079989,29845.644859980006,53256.189756960004 2025-11-29,16:55:01.000,333,11133706,7925,0,1764435300,13145.464651469993,24775.304338800008,53256.16180848001 2025-11-29,16:55:02.000,333,11133704,8645,0,1764435301,13145.316452649997,26158.075777859995,53256.140847120005 2025-11-29,16:55:03.000,333,11133707,8725,0,1764435302,13145.141308589991,29845.623712589993,53256.11988576 2025-11-29,16:55:04.000,333,11133698,8165,0,1764435303,13144.9459556,30306.636814590005,53256.140847120005 2025-11-29,16:55:05.000,333,11133675,7645,0,1764435304,13144.84491095,33533.31967904999,53256.154821359996 2025-11-29,16:55:06.000,333,11133704,8005,0,1764435305,13144.76407523,29385.05470578,53256.16180848001 2025-11-29,16:55:07.000,333,11133771,7565,0,1764435306,13144.69671212999,32611.660029809995,53256.08495016001 2025-11-29,16:55:08.000,333,11133709,8445,0,1764435307,13144.69671212999,32150.837254319995,53256.06398880001 2025-11-29,16:55:09.000,333,11133721,8485,0,1764435308,13144.70344844,29846.131249950005,53256.05700168 2025-11-29,16:55:10.000,333,11133781,8325,0,1764435309,13144.75733891999,31229.093015520004,53256.043027440006 2025-11-29,16:55:11.000,333,11133740,8285,0,1764435310,13144.85838356999,27080.687059649994,53256.043027440006 2025-11-29,16:55:12.000,333,11133755,8045,0,1764435311,13145.02679132,30307.257138030007,53255.99411760001 2025-11-29,16:55:13.000,333,11133714,8005,0,1764435312,13145.242353239992,29846.300429070005,53256.00110472 2025-11-29,16:55:14.000,333,11133690,7165,0,1764435313,13145.282771099992,28924.492748100005,53255.98014336 2025-11-29,16:55:15.000,333,11133713,8525,0,1764435314,13145.356870509997,34916.880620669996,53255.90328504 2025-11-29,16:55:16.000,333,11133780,7245,0,1764435315,13145.471387780002,23854.53287994,53255.94520776001 2025-11-29,16:55:17.000,333,11133682,8085,0,1764435316,13145.478124089997,35378.37306351001,53255.88232368 2025-11-29,16:55:18.000,333,11133679,8525,0,1764435317,13145.572432429988,22933.126999379994,53255.90328504 2025-11-29,16:55:19.000,333,11133669,8445,0,1764435318,13145.606113979993,25699.078727040003,53255.98014336 2025-11-29,16:55:20.000,333,11133719,8605,0,1764435319,13145.599377669998,29848.006318529995,53255.94520776001 2025-11-29,16:55:21.000,333,11133650,8245,0,1764435320,13145.525278259993,28004.560135709995,53255.93123352 2025-11-29,16:55:23.000,333,11133737,7685,0,1764435322,13145.592641359988,26622.394921829997,53255.987130479996 2025-11-29,16:55:24.000,333,11133719,7805,0,1764435323,13145.585905049993,24317.907440490002,53255.924246400005 2025-11-29,16:55:25.000,333,11133649,8605,0,1764435324,13145.585905049993,29388.56517252,53255.98014336 2025-11-29,16:55:26.000,333,11133684,7045,0,1764435325,13145.660004459998,30310.69711347,53256.00809184 2025-11-29,16:55:27.000,333,11133746,7165,0,1764435326,13145.686949699993,26623.219670039995,53255.93822064 2025-11-29,16:55:28.000,333,11133702,7365,0,1764435327,13145.713894939989,28467.053555010003,53255.96616912001 2025-11-29,16:55:29.000,333,11133741,8445,0,1764435328,13145.660004459998,29849.902534499997,53255.973156240005 2025-11-29,16:55:30.000,333,11133679,8765,0,1764435329,13145.680213389998,26623.128031350003,53256.00110472 2025-11-29,16:55:31.000,333,11133707,8245,0,1764435330,13145.612850289988,33537.41522358,53255.987130479996 2025-11-29,16:55:32.000,333,11133721,7565,0,1764435331,13145.599377669998,30771.611527650006,53255.93123352 2025-11-29,16:55:33.000,333,11133689,7885,0,1764435332,13145.619586599998,29849.669913210004,53255.96616912001 2025-11-29,16:55:34.000,333,11133693,8645,0,1764435333,13145.592641359988,29388.790744679995,53256.00809184 2025-11-29,16:55:35.000,333,11133697,7245,0,1764435334,13145.612850289988,34920.43338219001,53256.05001456 2025-11-29,16:55:36.000,333,11133728,7165,0,1764435335,13145.585905049993,28006.230779520003,53256.05001456 2025-11-29,16:55:37.000,333,11133745,7765,0,1764435336,13145.552223500003,28928.249934389998,53256.08495016001 2025-11-29,16:55:38.000,333,11133744,8005,0,1764435337,13145.545487189993,33076.91670807,53255.96616912001 2025-11-29,16:55:39.000,333,11133707,8525,0,1764435338,13145.538750879998,33076.76867634,53256.06398880001 2025-11-29,16:55:40.000,333,11133722,8165,0,1764435339,13145.592641359988,33076.705234170004,53256.07796304 2025-11-29,16:55:41.000,333,11133712,8325,0,1764435340,13145.646531839993,34459.45552584001,53256.0989244 2025-11-29,16:55:42.000,333,11133702,8125,0,1764435341,13145.666740769993,32615.544100440005,53255.96616912001 2025-11-29,16:55:43.000,333,11133677,8045,0,1764435342,13145.686949699993,31693.433306880004,53256.091937280005 2025-11-29,16:55:44.000,333,11133702,7405,0,1764435343,13145.673477079989,29849.641716690006,53256.07796304 2025-11-29,16:55:45.000,333,11133725,7605,0,1764435344,13145.808203279994,28466.60241069,53256.00110472 2025-11-29,16:55:46.000,333,11133676,7245,0,1764435345,13145.92272055,33536.816047529996,53255.94520776001 2025-11-29,16:55:47.000,333,11133712,8205,0,1764435346,13146.10460092,25700.495602170005,53255.98014336 2025-11-29,16:55:48.000,333,11133728,8165,0,1764435347,13146.279744979991,30770.744484659997,53255.99411760001 2025-11-29,16:55:49.000,333,11133714,7445,0,1764435348,13146.407734870001,29848.690084140006,53256.03604032001 2025-11-29,16:55:50.000,333,11133753,8485,0,1764435349,13146.582878929992,28465.827006389998,53256.01507896001 2025-11-29,16:55:51.000,333,11133725,7605,0,1764435350,13146.596351549997,33997.24407174,53256.06398880001 2025-11-29,16:55:52.000,333,11133715,8245,0,1764435351,13146.582878929992,30770.490715980006,53256.022066080004 2025-11-29,16:55:53.000,333,11133683,7925,0,1764435352,13146.522252139992,26160.89542986,53256.0989244 2025-11-29,16:55:54.000,333,11133726,7165,0,1764435353,13146.374053319996,31692.277249560007,53256.05700168 2025-11-29,16:55:55.000,333,11133687,7725,0,1764435354,13146.299953909991,28004.687020049998,53256.0290532 2025-11-29,16:55:56.000,333,11133689,7484,0,1764435355,13146.2258545,27082.70311083,53256.03604032001 2025-11-29,16:55:57.000,333,11133736,7965,0,1764435356,13146.252799739996,27082.569177359997,53256.01507896001 2025-11-29,16:55:58.000,333,11133713,7525,0,1764435357,13146.23932711999,29848.245988950002,53256.03604032001 2025-11-29,16:55:59.000,333,11133717,8525,0,1764435358,13146.171964019995,31691.967087840007,53255.93822064 2025-11-29,16:56:00.000,333,11133712,7805,0,1764435359,13146.212381879996,27543.36375633,53256.05001456 2025-11-29,16:56:01.000,333,11133668,7365,0,1764435360,13146.15849139999,28926.184539299997,53256.022066080004 2025-11-29,16:56:02.000,333,11133695,8485,0,1764435361,13145.969874719995,26160.394941630002,53255.98014336 2025-11-29,16:56:03.000,333,11133637,8045,0,1764435362,13145.841884829999,27543.250970249996,53255.99411760001 2025-11-29,16:56:04.000,333,11133697,8445,0,1764435363,13145.626322909993,34918.332741449995,53255.93123352 2025-11-29,16:56:05.000,333,11133699,7405,0,1764435364,13145.478124089997,30769.73645907,53255.924246400005 2025-11-29,16:56:06.000,333,11133722,8045,0,1764435365,13145.390552060002,33996.369979619994,53255.84040096 2025-11-29,16:56:07.000,333,11133690,8085,0,1764435366,13145.296243719997,33535.39917239999,53255.77052976 2025-11-29,16:56:08.000,333,11133674,8045,0,1764435367,13145.141308589991,28464.959963400004,53255.756555520005 2025-11-29,16:56:09.000,333,11133698,7245,0,1764435368,13144.98637346,28004.052598349997,53255.686684320004 2025-11-29,16:56:10.000,333,11133690,7245,0,1764435369,13144.84491095,32152.648880730005,53255.72161992 2025-11-29,16:56:11.000,333,11133715,8285,0,1764435370,13144.61587640999,31230.876445410002,53255.67271008 2025-11-29,16:56:12.000,333,11133740,7005,0,1764435371,13144.292533530002,28004.264072250007,53255.56091616001 2025-11-29,16:56:13.000,333,11133714,7565,0,1764435372,13144.050026370001,32152.8533055,53255.5748904 2025-11-29,16:56:14.000,333,11133710,7405,0,1764435373,13143.74689242,32613.85935837,53255.421173760005 2025-11-29,16:56:15.000,333,11133669,8645,0,1764435374,13143.389867989994,31692.065775659998,53255.39322528001 2025-11-29,16:56:16.000,333,11133689,7765,0,1764435375,13143.106942969993,28004.588332230007,53255.316366959996 2025-11-29,16:56:17.000,333,11133714,7805,0,1764435376,13142.722973299991,35379.839282550005,53255.23252152 2025-11-29,16:56:18.000,333,11133670,8125,0,1764435377,13142.36594887,30309.526957890004,53255.16963744 2025-11-29,16:56:19.000,333,11133689,7645,0,1764435378,13141.988715509993,28926.79076448,53255.11374048 2025-11-29,16:56:20.000,333,11133671,8605,0,1764435379,13141.571064290001,27083.245893839994,53255.05784352001 2025-11-29,16:56:21.000,333,11133682,7965,0,1764435380,13141.153413069995,33536.69621232001,53255.02290792 2025-11-29,16:56:22.000,333,11133706,8205,0,1764435381,13140.782916019998,25700.756419979996,53254.918101120005 2025-11-29,16:56:24.000,333,11133664,7484,0,1764435383,13140.16991181,29849.930731019995,53254.79233296001 2025-11-29,16:56:25.000,333,11133722,7245,0,1764435384,13139.86004154999,28928.23583613,53254.69451328001 2025-11-29,16:56:26.000,333,11133703,7925,0,1764435385,13139.536698669988,31694.307398999998,53254.582719360005 2025-11-29,16:56:27.000,333,11133670,7085,0,1764435386,13139.186410549992,32616.538027770002,53254.48489968001 2025-11-29,16:56:28.000,333,11133626,7205,0,1764435387,13138.89001291,34460.583386640006,53254.33817016001 2025-11-29,16:56:29.000,333,11133714,7484,0,1764435388,13138.674450989995,30312.106939470003,53254.31720880001 2025-11-29,16:56:30.000,333,11133681,8805,0,1764435389,13138.445416449998,29390.32040589,53254.16349216 2025-11-29,16:56:31.000,333,11133719,8365,0,1764435390,13138.263536079998,34461.076825740005,53254.01676264 2025-11-29,16:56:32.000,333,11133568,7205,0,1764435391,13138.034501540002,28007.788637250007,53253.92593008 2025-11-29,16:56:33.000,333,11133667,7725,0,1764435392,13137.73136759,30312.847098119993,53253.80714904001 2025-11-29,16:56:35.000,333,11133756,7885,0,1764435394,13137.185726479998,28930.287132960002,53253.54862560001 2025-11-29,16:56:36.000,333,11133650,7245,0,1764435395,13136.983637179997,28469.457308340003,53253.506702880004 2025-11-29,16:56:37.000,333,11133711,7765,0,1764435396,13136.815229430002,26164.72310745,53253.35298624001 2025-11-29,16:56:38.000,333,11133704,7965,0,1764435397,13136.714184780001,31696.393941479997,53253.30407640001 2025-11-29,16:56:39.000,333,11133694,7484,0,1764435398,13136.565985959991,24781.923471870003,53253.13638552001 2025-11-29,16:56:40.000,333,11133739,7765,0,1764435399,13136.49188655,28008.712073279996,53253.06651432001 2025-11-29,16:56:41.000,333,11133676,7205,0,1764435400,13136.518831789996,29391.680887979994,53252.8848492 2025-11-29,16:56:42.000,333,11133704,7445,0,1764435401,13136.52556809999,30313.650698940008,53252.814978 2025-11-29,16:56:43.000,333,11133646,7925,0,1764435402,13136.57272227,25242.957721259998,53252.68222272001 2025-11-29,16:56:44.000,333,11133700,8005,0,1764435403,13136.680503229996,31696.577218859995,53252.619338640005 2025-11-29,16:56:45.000,333,11133669,8205,0,1764435404,13136.821965739997,30774.663800940005,53252.47959624 2025-11-29,16:56:46.000,333,11133718,7965,0,1764435405,13136.949955629992,28930.695982499994,53252.38177656 2025-11-29,16:56:47.000,333,11133662,8205,0,1764435406,13137.017318730002,29391.539905380007,53252.30491824001 2025-11-29,16:56:48.000,333,11133665,8285,0,1764435407,13137.071209209993,35384.06171142,53252.24902128 2025-11-29,16:56:49.000,333,11133676,7885,0,1764435408,13137.145308619998,26164.74425484,53252.20709856001 2025-11-29,16:56:50.000,333,11133684,7805,0,1764435409,13137.273298509994,28469.64763485,53252.116266000005 2025-11-29,16:56:51.000,333,11133732,8165,0,1764435410,13137.4686515,29852.41907391,53251.98351072 2025-11-29,16:56:52.000,333,11133703,7365,0,1764435411,13137.56969615,34462.11304785,53251.9765236 2025-11-29,16:56:53.000,333,11133709,8325,0,1764435412,13137.637059249995,25703.688858060006,53251.87870392 2025-11-29,16:56:54.000,333,11133673,8485,0,1764435413,13137.76504913999,27547.565037809996,53251.86472968 2025-11-29,16:56:55.000,333,11133692,8205,0,1764435414,13137.940193199996,29391.391873650005,53251.77389712001 2025-11-29,16:56:56.000,333,11133751,8605,0,1764435415,13138.061446779997,34461.97206525,53251.71101304 2025-11-29,16:56:57.000,333,11133691,8605,0,1764435416,13138.162491429997,33078.99620142,53251.71800016 2025-11-29,16:56:58.000,333,11133702,8005,0,1764435417,13138.277008700003,28930.265985570004,53251.6970388 2025-11-29,16:56:59.000,333,11133681,8325,0,1764435418,13138.384789659998,33078.96095577,53251.66909032 2025-11-29,16:57:00.000,333,11133742,8005,0,1764435419,13138.526252169999,29852.193501750007,53251.60620624001 2025-11-29,16:57:01.000,333,11133699,8565,0,1764435420,13138.694659919995,30313.11496506,53251.592232 2025-11-29,16:57:02.000,333,11133718,6925,0,1764435421,13138.82264980999,29391.215645400007,53251.62716760001 2025-11-29,16:57:03.000,333,11133731,8325,0,1764435422,13138.90348552999,28930.195494269996,53251.64812896 2025-11-29,16:57:04.000,333,11133686,8205,0,1764435423,13139.01126649,30773.980035329994,53251.67607744001 2025-11-29,16:57:05.000,333,11133699,8285,0,1764435424,13139.044948039991,26625.376703820002,53251.6970388 2025-11-29,16:57:06.000,333,11133699,8605,0,1764435425,13139.132520070001,28930.32237861,53251.70402592001 2025-11-29,16:57:07.000,333,11133702,8005,0,1764435426,13139.166201619992,27086.495542770004,53251.71800016 2025-11-29,16:57:08.000,333,11133678,8085,0,1764435427,13139.206619479992,28930.47041034,53251.71800016 2025-11-29,16:57:09.000,333,11133648,8165,0,1764435428,13139.294191510002,34462.10599872,53251.75293576001 2025-11-29,16:57:10.000,333,11133686,8165,0,1764435429,13139.401972469997,33540.178482539995,53251.79485848001 2025-11-29,16:57:11.000,333,11133734,7205,0,1764435430,13139.496280810003,28930.505655989997,53251.829794080004 2025-11-29,16:57:12.000,333,11133705,8565,0,1764435431,13139.563643909998,31235.275102529995,53251.88569104 2025-11-29,16:57:13.000,333,11133709,8645,0,1764435432,13139.583852839998,30774.311344439993,53251.94158800001 2025-11-29,16:57:14.000,333,11133688,7205,0,1764435433,13139.550171289993,34923.126149849995,53251.98351072 2025-11-29,16:57:15.000,333,11133654,7325,0,1764435434,13139.529962359993,28469.675831369997,53252.018446320006 2025-11-29,16:57:16.000,333,11133720,8325,0,1764435435,13139.529962359993,30313.636600679994,53252.13722736001 2025-11-29,16:57:17.000,333,11133681,8365,0,1764435436,13139.489544499993,29852.891365620002,53252.165175840004 2025-11-29,16:57:18.000,333,11133705,8365,0,1764435437,13139.361554609997,32618.98407588,53252.20011144 2025-11-29,16:57:19.000,333,11133664,7845,0,1764435438,13139.267246269992,29853.427099499997,53252.25600840001 2025-11-29,16:57:20.000,333,11133692,7045,0,1764435439,13139.233564720002,28009.727148000005,53252.30491824001 2025-11-29,16:57:21.000,333,11133736,8205,0,1764435440,13139.132520070001,25243.951648589995,53252.38876368 2025-11-29,16:57:22.000,333,11133730,8165,0,1764435441,13139.078629589996,32619.639644969997,53252.4306864 2025-11-29,16:57:23.000,333,11133661,7685,0,1764435442,13139.058420659996,31697.669834009997,53252.49357048001 2025-11-29,16:57:24.000,333,11133643,7445,0,1764435443,13138.997793869996,31236.903451560007,53252.50754472 2025-11-29,16:57:26.000,333,11133722,7765,0,1764435445,13138.86306766999,33541.884372,53252.619338640005 2025-11-29,16:57:27.000,333,11133644,8125,0,1764435446,13138.775495639995,31698.050487030006,53252.64728712 2025-11-29,16:57:28.000,333,11133737,7645,0,1764435447,13138.654242059994,29854.068570329997,53252.65427424 2025-11-29,16:57:29.000,333,11133733,8605,0,1764435448,13138.526252169999,28471.064509980002,53252.64728712 2025-11-29,16:57:30.000,333,11133688,8165,0,1764435449,13138.425207519998,30775.932644340006,53252.6752356 2025-11-29,16:57:31.000,333,11133700,7365,0,1764435450,13138.398262279989,29853.821850780005,53252.64030000001 2025-11-29,16:57:32.000,333,11133681,7805,0,1764435451,13138.438680139989,29853.69496644,53252.65427424 2025-11-29,16:57:33.000,333,11133675,7365,0,1764435452,13138.425207519998,31236.522798539998,53252.62632576 2025-11-29,16:57:34.000,333,11133684,8085,0,1764435453,13138.506043239999,29853.518738190003,53252.6752356 2025-11-29,16:57:35.000,333,11133700,7965,0,1764435454,13138.499306929989,30775.432156109993,53252.66126136001 2025-11-29,16:57:36.000,333,11133662,7405,0,1764435455,13138.53972478999,24321.742167210003,53252.64030000001 2025-11-29,16:57:37.000,333,11133712,8205,0,1764435456,13138.55993371999,28931.457288539998,53252.68222272001 2025-11-29,16:57:38.000,333,11133699,8525,0,1764435457,13138.586878959999,29392.378751850003,53252.68222272001 2025-11-29,16:57:39.000,333,11133712,7205,0,1764435458,13138.68118729999,31236.254931600008,53252.59139016001 2025-11-29,16:57:40.000,333,11133709,7605,0,1764435459,13138.86306766999,29392.484488799993,53252.66126136001 2025-11-29,16:57:41.000,333,11133638,7045,0,1764435460,13139.119047449996,30314.454299760007,53252.59837728 2025-11-29,16:57:42.000,333,11133680,7325,0,1764435461,13139.375027230002,27548.714045999994,53252.668248480004 2025-11-29,16:57:43.000,333,11133682,7085,0,1764435462,13139.570380219993,29853.680868180003,53252.64728712 2025-11-29,16:57:44.000,333,11133739,8605,0,1764435463,13139.82636,35846.378902469995,53252.668248480004 2025-11-29,16:57:45.000,333,11133686,8165,0,1764435464,13140.075603469995,29392.851043560004,53252.64728712 2025-11-29,16:57:46.000,333,11133718,7605,0,1764435465,13140.419155279997,30775.82690739,53252.71017120001 2025-11-29,16:57:47.000,333,11133693,7605,0,1764435466,13140.675135060003,31697.81786574,53252.75209392 2025-11-29,16:57:48.000,333,11133697,7845,0,1764435467,13140.985005319999,33541.70109462,53252.75209392 2025-11-29,16:57:49.000,333,11133729,7845,0,1764435468,13141.335293439995,23400.308090129998,53252.738119680005 2025-11-29,16:57:50.000,333,11133664,6965,0,1764435469,13141.705790489992,28010.312225789996,53252.82196512 2025-11-29,16:57:51.000,333,11133670,8125,0,1764435470,13142.136914329989,34464.18549207,53252.835939360004 2025-11-29,16:57:52.000,333,11133698,7885,0,1764435471,13142.44004827999,26627.66062194,53252.84292648 2025-11-29,16:57:53.000,333,11133675,7845,0,1764435472,13142.790336400001,27088.758313500002,53252.93375904 2025-11-29,16:57:54.000,333,11133692,7965,0,1764435473,13143.100206659998,29854.780532460005,53252.96869464001 2025-11-29,16:57:55.000,333,11133716,8165,0,1764435474,13143.356186439989,27550.060429830002,53253.01760448001 2025-11-29,16:57:56.000,333,11133731,8325,0,1764435475,13143.693001939995,29855.288069820002,53253.192282480006 2025-11-29,16:57:57.000,333,11133690,8125,0,1764435476,13143.989399580001,30777.42001077,53253.22721808 2025-11-29,16:57:58.000,333,11133693,8605,0,1764435477,13144.339687699998,31699.55900085,53253.30407640001 2025-11-29,16:57:59.000,333,11133679,8525,0,1764435478,13144.70344844,32160.663741540004,53253.41587032 2025-11-29,16:58:00.000,333,11133674,7965,0,1764435479,13144.972900839995,30316.92149526,53253.49272864 2025-11-29,16:58:01.000,333,11133717,8365,0,1764435480,13145.228880620001,26168.156033759995,53253.59753544001 2025-11-29,16:58:02.000,333,11133727,7445,0,1764435481,13145.484860399993,29856.155112809996,53253.73029072 2025-11-29,16:58:03.000,333,11133678,8045,0,1764435482,13145.707158629994,28934.178252719998,53253.82112328 2025-11-29,16:58:04.000,333,11133706,8045,0,1764435483,13145.94292948,28473.235642019994,53253.8979816 2025-11-29,16:58:05.000,333,11133632,8005,0,1764435484,13146.151755089995,33544.062553170006,53254.05868536 2025-11-29,16:58:07.000,333,11133686,7965,0,1764435486,13146.609824170002,33544.26697794,53254.198427760006 2025-11-29,16:58:08.000,333,11133696,8045,0,1764435487,13146.838858709998,34466.314329329995,53254.32419592 2025-11-29,16:58:09.000,333,11133696,8245,0,1764435488,13147.040948009999,33544.30222359,53254.463938320005 2025-11-29,16:58:10.000,333,11133678,7165,0,1764435489,13147.28345517,30317.457229139996,53254.52682240001 2025-11-29,16:58:11.000,333,11133701,8525,0,1764435490,13147.431653989996,30778.435085489997,53254.680539040004 2025-11-29,16:58:12.000,333,11133694,8085,0,1764435491,13147.600061739991,29395.557909480005,53254.81329432001 2025-11-29,16:58:13.000,333,11133662,7925,0,1764435492,13147.728051630002,33083.47239897,53254.91111400001 2025-11-29,16:58:14.000,333,11133721,7765,0,1764435493,13147.903195689993,32161.50258801,53255.07181776 2025-11-29,16:58:15.000,333,11133690,7165,0,1764435494,13147.977295099998,26168.677669380006,53255.22553440001 2025-11-29,16:58:16.000,333,11133711,8365,0,1764435495,13148.179384399999,30317.72509608,53255.30937984 2025-11-29,16:58:17.000,333,11133710,7325,0,1764435496,13148.280429049999,28934.692839209994,53255.421173760005 2025-11-29,16:58:18.000,333,11133724,8165,0,1764435497,13148.40168263,27090.732069899997,53255.60283888 2025-11-29,16:58:19.000,333,11133656,7365,0,1764435498,13148.54314514,28012.66663521,53255.67271008 2025-11-29,16:58:20.000,333,11133723,8565,0,1764435499,13148.66439872,27551.660582340002,53255.77052976 2025-11-29,16:58:21.000,333,11133682,7125,0,1764435500,13148.819333849991,28934.516610959996,53255.96616912001 2025-11-29,16:58:22.000,333,11133694,8205,0,1764435501,13148.947323740002,35849.32543881,53256.05001456 2025-11-29,16:58:23.000,333,11133722,8245,0,1764435502,13149.041632079992,29856.317242799996,53256.19674408 2025-11-29,16:58:24.000,333,11133657,8485,0,1764435503,13149.216776139998,32622.142086120002,53256.29456376 2025-11-29,16:58:25.000,333,11133694,8245,0,1764435504,13149.250457689988,29856.296095409998,53256.33648648 2025-11-29,16:58:26.000,333,11133713,8445,0,1764435505,13149.317820789998,30317.379688710003,53256.44129328 2025-11-29,16:58:27.000,333,11133685,8085,0,1764435506,13149.412129129989,26629.465199219994,53256.6229584 2025-11-29,16:58:28.000,333,11133700,8165,0,1764435507,13149.506437469994,32622.353560019998,53256.74872656 2025-11-29,16:58:29.000,333,11133674,8165,0,1764435508,13149.607482119995,32161.403900189995,53256.825584879996 2025-11-29,16:58:30.000,333,11133694,7965,0,1764435509,13149.63442735999,28473.454165050003,53256.88846896 2025-11-29,16:58:31.000,333,11133660,8045,0,1764435510,13149.688317839995,30317.43608175,53256.97231440001 2025-11-29,16:58:32.000,333,11133682,7885,0,1764435511,13149.688317839995,32622.240773939993,53257.098082560005 2025-11-29,16:58:33.000,333,11133686,8045,0,1764435512,13149.769153559995,29856.310193669997,53257.22385072 2025-11-29,16:58:34.000,333,11133697,8645,0,1764435513,13149.917352379991,30317.11182177,53257.23083784 2025-11-29,16:58:35.000,333,11133726,7805,0,1764435514,13150.004924410001,27551.167143240003,53257.34263176 2025-11-29,16:58:36.000,333,11133661,8445,0,1764435515,13150.132914299997,29856.204456720006,53257.3915416 2025-11-29,16:58:37.000,333,11133696,7365,0,1764435516,13150.267640500002,28934.29808793,53257.40551584001 2025-11-29,16:58:38.000,333,11133645,8605,0,1764435517,13150.328267290002,30778.420987229998,53257.53827112 2025-11-29,16:58:39.000,333,11133719,7365,0,1764435518,13150.409103010003,29856.549864090004,53257.58019384 2025-11-29,16:58:40.000,333,11133670,6965,0,1764435519,13150.402366699993,34927.489561320006,53257.601155200005 2025-11-29,16:58:41.000,333,11133700,7845,0,1764435520,13150.402366699993,25246.721956680005,53257.768846080005 2025-11-29,16:58:42.000,333,11133690,8205,0,1764435521,13150.395630389998,30778.688854170003,53257.79679456 2025-11-29,16:58:43.000,333,11133699,8445,0,1764435522,13150.281113119992,28934.854969199994,53257.78980744001 2025-11-29,16:58:44.000,333,11133687,8605,0,1764435523,13150.200277399992,32161.98897798,53257.85269152 2025-11-29,16:58:45.000,333,11133733,8325,0,1764435524,13150.180068469992,24786.25868682,53257.817755920005 2025-11-29,16:58:46.000,333,11133668,7885,0,1764435525,13150.173332159997,28013.209418219994,53257.92256272 2025-11-29,16:58:47.000,333,11133739,8645,0,1764435526,13150.240695259992,34467.04743885,53257.9505112 2025-11-29,16:58:48.000,333,11133734,8085,0,1764435527,13150.274376809997,30318.04935606,53257.94352408 2025-11-29,16:58:49.000,333,11133712,8165,0,1764435528,13150.429311939988,28013.033189969996,53258.0203824 2025-11-29,16:58:50.000,333,11133718,8125,0,1764435529,13150.557301829998,36771.76754148,53258.083266480004 2025-11-29,16:58:51.000,333,11133739,8445,0,1764435530,13150.638137549999,28934.847920069995,53258.04833088001 2025-11-29,16:58:52.000,333,11133658,8085,0,1764435531,13150.685291719994,27551.745171899995,53258.06230512 2025-11-29,16:58:53.000,333,11133709,8365,0,1764435532,13150.73244588999,31700.50358427,53258.083266480004 2025-11-29,16:58:54.000,333,11133670,8005,0,1764435533,13150.83349053999,29856.373635840006,53258.0902536 2025-11-29,16:58:55.000,333,11133726,7845,0,1764435534,13150.84022685,33083.246826810006,53258.19506040001 2025-11-29,16:58:56.000,333,11133711,8485,0,1764435535,13150.786336369994,32161.18537716,53258.104227840005 2025-11-29,16:58:58.000,333,11133665,8125,0,1764435537,13150.75939113,30316.801660049998,53258.09724072001 2025-11-29,16:58:59.000,333,11133703,8485,0,1764435538,13150.745918509994,28933.480388850003,53258.104227840005 2025-11-29,16:59:00.000,333,11133680,7965,0,1764435539,13150.698764339999,33082.02732732,53258.14615056001 2025-11-29,16:59:01.000,333,11133678,8045,0,1764435540,13150.644873859994,29393.830872630002,53258.16711192 2025-11-29,16:59:02.000,333,11133662,8045,0,1764435541,13150.611192309989,21095.820608790003,53258.19506040001 2025-11-29,16:59:03.000,333,11133654,8165,0,1764435542,13150.604455999994,32158.93670469,53258.153137680005 2025-11-29,16:59:04.000,333,11133661,8525,0,1764435543,13150.658346479999,29853.680868180003,53258.18108616 2025-11-29,16:59:05.000,333,11133695,8325,0,1764435544,13150.75265481999,27548.516670359997,53258.13217632 2025-11-29,16:59:06.000,333,11133658,8085,0,1764435545,13150.718973269999,28009.283052810002,53258.13217632 2025-11-29,16:59:07.000,333,11133666,8005,0,1764435546,13150.73244588999,26626.173255510002,53258.1601248 2025-11-29,16:59:08.000,333,11133658,7605,0,1764435547,13150.766127439994,29852.75038302,53258.12518920001 2025-11-29,16:59:09.000,333,11133684,8165,0,1764435548,13150.745918509994,30774.56511312,53258.11121496 2025-11-29,16:59:10.000,333,11133698,8285,0,1764435549,13150.81328160999,28930.604343810002,53258.083266480004 2025-11-29,16:59:11.000,333,11133646,8045,0,1764435550,13150.75939113,28008.592238070007,53258.01339528 2025-11-29,16:59:12.000,333,11133609,8685,0,1764435551,13150.84022685,34001.1351915,53258.034356640004 2025-11-29,16:59:13.000,333,11133694,8045,0,1764435552,13150.84022685,29852.383828260005,53257.95749832001 2025-11-29,16:59:14.000,333,11133671,8605,0,1764435553,13150.87390839999,27547.53684129,53258.034356640004 2025-11-29,16:59:15.000,333,11133661,8325,0,1764435554,13150.927798879995,30313.319389829994,53258.04833088001 2025-11-29,16:59:16.000,333,11133709,8245,0,1764435555,13151.04231615,33540.079794720004,53258.02736952001 2025-11-29,16:59:17.000,333,11133655,8445,0,1764435556,13151.12315187,28930.498606859997,53257.99942104 2025-11-29,16:59:18.000,333,11133649,8765,0,1764435557,13151.07599769999,29391.490561469996,53257.99942104 2025-11-29,16:59:19.000,333,11133700,8165,0,1764435558,13151.049052459995,27547.628479980005,53258.034356640004 2025-11-29,16:59:20.000,333,11133639,8525,0,1764435559,13151.00189829,34001.09994585,53257.99942104 2025-11-29,16:59:21.000,333,11133636,8005,0,1764435560,13150.927798879995,32157.00524307,53258.04833088001 2025-11-29,16:59:22.000,333,11133614,8205,0,1764435561,13150.83349053999,28929.97697124,53258.01339528 2025-11-29,16:59:23.000,333,11133667,8605,0,1764435562,13150.75939113,26164.10983314,53258.06929224 2025-11-29,16:59:24.000,333,11133658,7885,0,1764435563,13150.644873859994,30773.564136660003,53258.0902536 2025-11-29,16:59:25.000,333,11133690,8165,0,1764435564,13150.516883969998,32617.20064599,53258.104227840005 2025-11-29,16:59:26.000,333,11133652,8125,0,1764435565,13150.314794669997,33077.84719323,53258.083266480004 2025-11-29,16:59:27.000,333,11133647,8525,0,1764435566,13150.099232749992,29389.876310699998,53258.16711192 2025-11-29,16:59:28.000,333,11133663,8245,0,1764435567,13149.8634619,31233.392984820006,53258.09724072001 2025-11-29,16:59:29.000,333,11133641,8645,0,1764435568,13149.68158153,31694.060679450005,53258.12518920001 2025-11-29,16:59:30.000,333,11133699,8325,0,1764435569,13149.499701159999,23857.465318019997,53258.0902536 2025-11-29,16:59:31.000,333,11133665,8205,0,1764435570,13149.317820789998,33998.14636038001,53258.13916344 2025-11-29,16:59:32.000,333,11133645,8045,0,1764435571,13149.095522559997,32614.98017004,53258.055318000006 2025-11-29,16:59:33.000,333,11133618,7645,0,1764435572,13148.913642189997,28005.060623940008,53258.09724072001 2025-11-29,16:59:34.000,333,11133648,7925,0,1764435573,13148.66439872,32153.248056779994,53258.04833088001 2025-11-29,16:59:35.000,333,11133700,8005,0,1764435574,13148.549881449995,33996.63784656,53258.00640816001 2025-11-29,16:59:36.000,333,11133656,7965,0,1764435575,13148.37473738999,30769.715311680004,53257.97147256 2025-11-29,16:59:37.000,333,11133658,8165,0,1764435576,13148.098548679998,30769.412199090002,53257.99942104 2025-11-29,16:59:38.000,333,11133623,9165,0,1764435577,13147.882986759992,28925.218808489997,53257.95749832001 2025-11-29,16:59:39.000,333,11133654,8165,0,1764435578,13147.694370079997,28924.936843289994,53257.88064000001 2025-11-29,16:59:40.000,333,11133663,8485,0,1764435579,13147.492280779996,28924.598485049995,53257.81076880001 2025-11-29,16:59:41.000,333,11133672,8005,0,1764435580,13147.27671885999,28924.203733770002,53257.719936240006 2025-11-29,16:59:42.000,333,11133596,8045,0,1764435581,13147.101574799999,32611.469703299997,53257.650065040005 2025-11-29,16:59:43.000,333,11133643,8325,0,1764435582,13146.818649779998,29384.702249280002,53257.62910368 2025-11-29,16:59:44.000,333,11133697,8445,0,1764435583,13146.630033100002,36298.46780589,53257.50333552001 2025-11-29,16:59:45.000,333,11133658,8045,0,1764435584,13146.374053319996,28462.42932573,53257.45442568001 2025-11-29,16:59:46.000,333,11133612,8125,0,1764435585,13146.12480985,28923.188659050007,53257.363593120004 2025-11-29,16:59:47.000,333,11133646,7845,0,1764435586,13145.92272055,24774.712211880003,53257.28673480001 2025-11-29,16:59:48.000,333,11133636,7484,0,1764435587,13145.673477079989,32610.405284670007,53257.23083784 2025-11-29,16:59:49.000,333,11133635,8725,0,1764435588,13145.498333019998,32610.278400330004,53257.08410832 2025-11-29,16:59:50.000,333,11133656,8165,0,1764435589,13145.323188959992,22930.617509100004,53256.979301520005 2025-11-29,16:59:51.000,333,11133662,7965,0,1764435590,13145.188462760001,25235.182530870006,53256.89545608 2025-11-29,16:59:52.000,333,11133708,8125,0,1764435591,13145.02679132,34914.61080081,53256.825584879996 2025-11-29,16:59:53.000,333,11133641,8285,0,1764435592,13144.871856189995,29383.503897179995,53256.67186824 2025-11-29,16:59:54.000,333,11133698,7925,0,1764435593,13144.730393679994,29844.368967450006,53256.58802280001 2025-11-29,16:59:55.000,333,11133622,8245,0,1764435594,13144.61587640999,29383.377012840007,53256.46924176001 2025-11-29,16:59:56.000,333,11133670,8125,0,1764435595,13144.555249619989,24774.077790180003,53256.43430616 2025-11-29,16:59:57.000,333,11133643,8445,0,1764435596,13144.487886519993,28922.540139089993,53256.31552512 2025-11-29,16:59:58.000,333,11133648,7325,0,1764435597,13144.427259729993,33531.853460009996,53256.154821359996 2025-11-29,16:59:59.000,333,11133678,8485,0,1764435598,13144.400314489998,28922.659974299997,53256.06398880001 2025-11-29,17:00:00.000,333,11133557,8485,0,1764435599,13144.353160320003,28461.745560120005,53256.022066080004 2025-11-29,17:00:01.000,333,11133667,8365,0,1764435600,13144.326215079993,36758.571570119995,53255.86834944001 2025-11-29,17:00:02.000,333,11133677,8205,0,1764435601,13144.312742460002,31688.456621100006,53255.81245248 2025-11-29,17:00:03.000,333,11133626,7845,0,1764435602,13144.332951390003,33993.0991833,53255.67271008 2025-11-29,17:00:04.000,333,11133644,8325,0,1764435603,13144.319478769998,28000.936882890004,53255.56790328 2025-11-29,17:00:05.000,333,11133638,8045,0,1764435604,13144.326215079993,31688.287441980006,53255.49803208 2025-11-29,17:00:06.000,333,11133681,8405,0,1764435605,13144.279060909997,29844.44650788,53255.44912224 2025-11-29,17:00:07.000,333,11133679,8485,0,1764435606,13144.292533530002,32609.947091220005,53255.39322528001 2025-11-29,17:00:08.000,333,11133631,8485,0,1764435607,13144.306006149993,29844.227984850004,53255.28841848 2025-11-29,17:00:09.000,333,11133656,8045,0,1764435608,13144.326215079993,27539.380997879998,53255.15566320001 2025-11-29,17:00:10.000,333,11133709,8645,0,1764435609,13144.400314489998,26156.383986660003,53255.036882160006 2025-11-29,17:00:11.000,333,11133608,8085,0,1764435610,13144.521568069998,27078.107078069996,53254.90412688 2025-11-29,17:00:12.000,333,11133641,8325,0,1764435611,13144.582194859999,33530.753795729994,53254.82726856 2025-11-29,17:00:13.000,333,11133656,7925,0,1764435612,13144.67650319999,31686.835321200007,53254.82726856 2025-11-29,17:00:14.000,333,11133703,8685,0,1764435613,13144.750602609995,26616.57938958,53254.74342312001 2025-11-29,17:00:15.000,333,11133684,7885,0,1764435614,13144.912274049995,30764.675183729996,53254.71547464 2025-11-29,17:00:16.000,333,11133693,8485,0,1764435615,13145.04026393999,36295.76093997,53254.60368072001 2025-11-29,17:00:17.000,333,11133675,8525,0,1764435616,13145.208671690001,24311.936827380006,53254.54079664 2025-11-29,17:00:18.000,333,11133693,8805,0,1764435617,13145.363606819992,33530.471830530005,53254.463938320005 2025-11-29,17:00:19.000,333,11133639,8605,0,1764435618,13145.457915159997,32608.783984769994,53254.40105424 2025-11-29,17:00:20.000,333,11133677,8325,0,1764435619,13145.538750879998,32609.002507800004,53254.40105424 2025-11-29,17:00:21.000,333,11133657,8205,0,1764435620,13145.626322909993,33070.064953709996,53254.3521444 2025-11-29,17:00:22.000,333,11133656,7885,0,1764435621,13145.666740769993,33070.30462413,53254.33817016001 2025-11-29,17:00:23.000,333,11133658,8245,0,1764435622,13145.794730659989,29383.073900250005,53254.32419592 2025-11-29,17:00:24.000,333,11133649,8565,0,1764435623,13145.862093759999,30765.965174519995,53254.33817016001 2025-11-29,17:00:25.000,333,11133657,8445,0,1764435624,13145.909247929994,30766.134353639995,53254.2822732 2025-11-29,17:00:26.000,333,11133625,8485,0,1764435625,13145.889038999994,27078.882482369998,53254.24035048001 2025-11-29,17:00:27.000,333,11133738,8085,0,1764435626,13145.91598423999,31227.260241719996,53254.198427760006 2025-11-29,17:00:29.000,333,11133515,8525,0,1764435628,13145.89577530999,29844.559293960003,53254.09362096 2025-11-29,17:00:30.000,333,11133515,8405,0,1764435629,13145.882302689999,36297.53732073,53254.16349216 2025-11-29,17:00:31.000,333,11133651,8285,0,1764435630,13145.882302689999,31227.309585630006,53254.15650504 2025-11-29,17:00:32.000,333,11133687,8245,0,1764435631,13145.90251162,29383.588486740002,53254.19144064001 2025-11-29,17:00:33.000,333,11133653,8485,0,1764435632,13145.929456859994,26617.932822539995,53254.1075952 2025-11-29,17:00:34.000,333,11133677,8285,0,1764435633,13145.96313841,28922.561286480006,53254.1075952 2025-11-29,17:00:35.000,333,11133716,8205,0,1764435634,13146.091128299995,28461.611626650003,53254.177466400004 2025-11-29,17:00:36.000,333,11133653,8525,0,1764435635,13146.111337229995,28922.63177778,53254.079646720005 2025-11-29,17:00:37.000,333,11133665,8605,0,1764435636,13146.13828246999,28922.681121689995,53254.02374976001 2025-11-29,17:00:38.000,333,11133659,8285,0,1764435637,13146.232590809996,33532.05083565001,53254.079646720005 2025-11-29,17:00:39.000,333,11133711,8565,0,1764435638,13146.21911818999,27539.966075670003,53254.02374976001 2025-11-29,17:00:40.000,333,11133673,8565,0,1764435639,13146.171964019995,29844.679129170006,53254.1075952 2025-11-29,17:00:41.000,333,11133663,8485,0,1764435640,13146.111337229995,29383.666027169995,53254.079646720005 2025-11-29,17:00:42.000,333,11133676,8045,0,1764435641,13146.050710439995,26157.124145309994,53254.1075952 2025-11-29,17:00:43.000,333,11133670,8125,0,1764435642,13146.010292579995,29383.630781519998,53254.14253080001 2025-11-29,17:00:44.000,333,11133652,7885,0,1764435643,13145.97661102999,33531.96624609,53254.11458232 2025-11-29,17:00:45.000,333,11133673,8805,0,1764435644,13145.92272055,31227.316634760005,53254.18445352 2025-11-29,17:00:46.000,333,11133707,8485,0,1764435645,13145.814939589989,32149.145463120003,53254.14951792001 2025-11-29,17:00:47.000,333,11133707,8285,0,1764435646,13145.720631249998,31688.20990155,53254.1075952 2025-11-29,17:00:48.000,333,11133714,7925,0,1764435647,13145.619586599998,28922.596532130003,53254.08663384 2025-11-29,17:00:49.000,333,11133685,8125,0,1764435648,13145.484860399993,28922.504893439997,53254.037724 2025-11-29,17:00:50.000,333,11133685,8285,0,1764435649,13145.363606819992,33070.621834980004,53254.037724 2025-11-29,17:00:51.000,333,11133665,8485,0,1764435650,13145.235616929996,27539.465587440005,53253.98881416 2025-11-29,17:00:52.000,333,11133651,8365,0,1764435651,13145.080681799991,25695.561211170003,53254.00278840001 2025-11-29,17:00:53.000,333,11133704,7965,0,1764435652,13144.98637346,34913.87769129001,53253.93291720001 2025-11-29,17:00:54.000,333,11133628,7845,0,1764435653,13144.912274049995,28460.786878440005,53253.93990432 2025-11-29,17:00:55.000,333,11133656,8285,0,1764435654,13144.86511988,32609.05890084,53253.9678528 2025-11-29,17:00:56.000,333,11133606,8125,0,1764435655,13144.69671212999,29843.501924459997,53253.8979816 2025-11-29,17:00:57.000,333,11133716,7965,0,1764435656,13144.61587640999,32609.094146489995,53253.87702024 2025-11-29,17:00:58.000,333,11133702,8005,0,1764435657,13144.521568069998,30304.479780809997,53253.842084640004 2025-11-29,17:01:00.000,333,11133710,8165,0,1764435659,13144.292533530002,33531.01461354,53253.744264960005 2025-11-29,17:01:01.000,333,11133662,8125,0,1764435660,13144.225170429992,33070.02265893,53253.71631648001 2025-11-29,17:01:02.000,333,11133668,8005,0,1764435661,13144.117389469997,27999.950004690007,53253.63247104 2025-11-29,17:01:03.000,333,11133656,8085,0,1764435662,13144.056762679997,28921.919815650006,53253.576574080005 2025-11-29,17:01:04.000,333,11133635,8845,0,1764435663,13144.036553749997,31226.639918279994,53253.527664240006 2025-11-29,17:01:05.000,333,11133741,8565,0,1764435664,13144.043290059992,24773.915660190003,53253.49272864 2025-11-29,17:01:06.000,333,11133722,8085,0,1764435665,13143.928772790001,27539.747552639994,53253.49272864 2025-11-29,17:01:07.000,333,11133655,8525,0,1764435666,13143.955718029996,27079.03756323,53253.34599912 2025-11-29,17:01:08.000,333,11133656,7885,0,1764435667,13143.928772790001,28001.091963750005,53253.31106352001 2025-11-29,17:01:09.000,333,11133707,8565,0,1764435668,13143.996135889996,25696.639728060007,53253.26215368001 2025-11-29,17:01:10.000,333,11133708,8285,0,1764435669,13143.969190650001,31689.105141060005,53253.21324384001 2025-11-29,17:01:11.000,333,11133683,8605,0,1764435670,13144.050026370001,27540.896560830006,53253.171321120004 2025-11-29,17:01:12.000,333,11133647,8205,0,1764435671,13144.103916849992,29845.71535128,53253.10144992 2025-11-29,17:01:13.000,333,11133681,8445,0,1764435672,13144.164543639992,28463.021452650006,53253.04555296001 2025-11-29,17:01:14.000,333,11133684,8005,0,1764435673,13144.312742460002,30306.86943588,53252.954720400005 2025-11-29,17:01:15.000,333,11133662,8165,0,1764435674,13144.440732349998,25236.67694643,53252.97568176001 2025-11-29,17:01:16.000,333,11133717,8685,0,1764435675,13144.494622829989,30768.17155221,53253.003630240004 2025-11-29,17:01:17.000,333,11133699,8565,0,1764435676,13144.622612719999,32151.189710820006,53252.94773328001 2025-11-29,17:01:18.000,333,11133648,8005,0,1764435677,13144.73712998999,28924.788811560007,53252.97568176001 2025-11-29,17:01:19.000,333,11133681,8445,0,1764435678,13144.811229399995,32612.541171060002,53252.87786208001 2025-11-29,17:01:20.000,333,11133699,8725,0,1764435679,13144.871856189995,22932.943721999996,53252.905810560005 2025-11-29,17:01:21.000,333,11133594,8165,0,1764435680,13144.92574667,33534.82114374,53252.8848492 2025-11-29,17:01:22.000,333,11133685,8405,0,1764435681,13145.04700025,33534.955077210005,53252.905810560005 2025-11-29,17:01:23.000,333,11133680,8085,0,1764435682,13145.148044900001,29847.660911159997,53252.835939360004 2025-11-29,17:01:24.000,333,11133653,8485,0,1764435683,13145.208671690001,27543.124085910007,53252.84991360001 2025-11-29,17:01:25.000,333,11133695,8205,0,1764435684,13145.336661579997,30769.91973645,53252.84991360001 2025-11-29,17:01:26.000,333,11133680,7765,0,1764435685,13145.498333019998,30309.146304869995,53252.77305528 2025-11-29,17:01:27.000,333,11133633,8565,0,1764435686,13145.599377669998,26621.774598389995,53252.835939360004 2025-11-29,17:01:28.000,333,11133651,8485,0,1764435687,13145.680213389998,30309.534007020004,53252.80799088001 2025-11-29,17:01:29.000,333,11133723,8325,0,1764435688,13145.713894939989,28004.99718177,53252.82895224001 2025-11-29,17:01:30.000,333,11133702,8325,0,1764435689,13145.801466969999,29848.92270543,53252.787029520005 2025-11-29,17:01:31.000,333,11133658,8285,0,1764435690,13145.848621139994,29848.92975456,53252.73113256001 2025-11-29,17:01:32.000,333,11133653,8645,0,1764435691,13145.882302689999,32153.783790660003,53252.79401664 2025-11-29,17:01:33.000,333,11133676,7805,0,1764435692,13145.882302689999,32614.782794400002,53252.787029520005 2025-11-29,17:01:34.000,333,11133671,8325,0,1764435693,13145.929456859994,28927.171417499994,53252.82196512 2025-11-29,17:01:35.000,333,11133732,7925,0,1764435694,13145.990083649995,29388.10697907,53252.77305528 2025-11-29,17:01:36.000,333,11133720,7805,0,1764435695,13146.06418306,29849.09188455,53252.787029520005 2025-11-29,17:01:37.000,333,11133703,8605,0,1764435696,13146.070919369995,28927.206663150006,53252.76606816 2025-11-29,17:01:38.000,333,11133633,7605,0,1764435697,13146.17870032999,27083.316385140002,53252.76606816 2025-11-29,17:01:39.000,333,11133681,7525,0,1764435698,13146.21911818999,27544.30833975,53252.76606816 2025-11-29,17:01:40.000,333,11133625,8805,0,1764435699,13146.17870032999,24778.58218425,53252.76606816 2025-11-29,17:01:41.000,333,11133736,7925,0,1764435700,13146.2258545,32614.719352230008,53252.71017120001 2025-11-29,17:01:42.000,333,11133716,8245,0,1764435701,13146.212381879996,30310.013347860004,53252.738119680005 2025-11-29,17:01:43.000,333,11133676,8245,0,1764435702,13146.192172949995,28466.158315499997,53252.80799088001 2025-11-29,17:01:44.000,333,11133665,8365,0,1764435703,13146.23932711999,28927.086827940002,53252.78004240001 2025-11-29,17:01:45.000,333,11133656,8045,0,1764435704,13146.252799739996,31231.771684919993,53252.787029520005 2025-11-29,17:01:46.000,333,11133695,8205,0,1764435705,13146.252799739996,32614.550173109994,53252.77305528 2025-11-29,17:01:47.000,333,11133692,8045,0,1764435706,13146.299953909991,30770.695140750002,53252.76606816 2025-11-29,17:01:48.000,333,11133690,7965,0,1764435707,13146.313426529996,32614.373944859995,53252.787029520005 2025-11-29,17:01:49.000,333,11133733,8445,0,1764435708,13146.34710808,27543.758507610008,53252.79401664 2025-11-29,17:01:50.000,333,11133667,7965,0,1764435709,13146.400998559991,26160.958872029994,53252.84991360001 2025-11-29,17:01:51.000,333,11133722,7885,0,1764435710,13146.400998559991,31692.319544340004,53252.84292648 2025-11-29,17:01:52.000,333,11133673,8565,0,1764435711,13146.475097969997,33075.189671219996,53252.87087496 2025-11-29,17:01:53.000,333,11133657,8525,0,1764435712,13146.542461069992,29387.684031269993,53252.84292648 2025-11-29,17:01:54.000,333,11133676,8005,0,1764435713,13146.643505719992,27543.941784990006,53252.80100376001 2025-11-29,17:01:55.000,333,11133718,7805,0,1764435714,13146.683923579993,30309.823021350006,53252.8848492 2025-11-29,17:01:56.000,333,11133676,7965,0,1764435715,13146.731077750002,27544.244897580007,53252.856900720006 2025-11-29,17:01:57.000,333,11133676,7885,0,1764435716,13146.737814059998,27083.464416870003,53252.856900720006 2025-11-29,17:01:58.000,333,11133710,7965,0,1764435717,13146.670450960002,28005.603406950002,53252.82895224001 2025-11-29,17:01:59.000,333,11133662,8205,0,1764435718,13146.683923579993,33998.280293849995,53252.8848492 2025-11-29,17:02:00.000,333,11133646,8285,0,1764435719,13146.569406310002,28927.975018319994,53252.98266888 2025-11-29,17:02:01.000,333,11133734,8405,0,1764435720,13146.461625349992,26623.388849159994,53252.96869464001 2025-11-29,17:02:02.000,333,11133665,8485,0,1764435721,13146.320162839991,28006.357663860006,53253.024591600006 2025-11-29,17:02:03.000,333,11133664,8125,0,1764435722,13146.17870032999,27545.556035760004,53252.96869464001 2025-11-29,17:02:04.000,333,11133710,8245,0,1764435723,13146.07765567999,29389.502706810003,53252.989656 2025-11-29,17:02:05.000,333,11133705,8485,0,1764435724,13146.010292579995,33999.06274728,53253.01061736 2025-11-29,17:02:06.000,333,11133523,8565,0,1764435725,13145.949665789994,26623.699010879995,53253.003630240004 2025-11-29,17:02:07.000,333,11133456,7725,0,1764435726,13145.909247929994,34459.92781755001,53253.03157872 2025-11-29,17:02:08.000,333,11133546,8085,0,1764435727,13145.882302689999,32616.08688345,53253.01061736 2025-11-29,17:02:09.000,333,11133698,8205,0,1764435728,13145.92272055,32616.051637800003,53252.98266888 2025-11-29,17:02:10.000,333,11133671,9045,0,1764435729,13145.990083649995,29850.20564709,53253.01760448001 2025-11-29,17:02:11.000,333,11133706,7205,0,1764435730,13146.00355627,34920.64485609,53253.06651432001 2025-11-29,17:02:12.000,333,11133660,7045,0,1764435731,13146.070919369995,28928.108951789996,53252.989656 2025-11-29,17:02:13.000,333,11133695,7845,0,1764435732,13146.091128299995,31693.743468600005,53253.024591600006 2025-11-29,17:02:14.000,333,11133709,8565,0,1764435733,13146.12480985,28927.826986590007,53253.08048856 2025-11-29,17:02:15.000,333,11133632,7005,0,1764435734,13146.16522771,33076.317532019995,53253.024591600006 2025-11-29,17:02:16.000,333,11133651,7605,0,1764435735,13146.23932711999,33537.21079881,53253.003630240004 2025-11-29,17:02:17.000,333,11133656,7165,0,1764435736,13146.279744979991,32154.256082370004,53253.01061736 2025-11-29,17:02:18.000,333,11133660,7205,0,1764435737,13146.28648129,23857.10581239,53253.09446280001 2025-11-29,17:02:19.000,333,11133625,8605,0,1764435738,13146.353844389996,26161.896406319996,53253.03856584 2025-11-29,17:02:20.000,333,11133711,8765,0,1764435739,13146.461625349992,33076.2893355,53253.09446280001 2025-11-29,17:02:21.000,333,11133674,8045,0,1764435740,13146.461625349992,27544.928663190003,53253.122411280005 2025-11-29,17:02:22.000,333,11133654,8205,0,1764435741,13146.454889039996,27084.070642050006,53253.122411280005 2025-11-29,17:02:23.000,333,11133688,7365,0,1764435742,13146.454889039996,32615.565247830003,53253.11542416001 2025-11-29,17:02:24.000,333,11133679,7685,0,1764435743,13146.468361660001,33076.60654635,53253.10144992 2025-11-29,17:02:25.000,333,11133699,7565,0,1764435744,13146.468361660001,26162.375747159997,53253.11542416001 2025-11-29,17:02:26.000,333,11133672,7125,0,1764435745,13146.522252139992,33076.75457808,53253.09446280001 2025-11-29,17:02:27.000,333,11133688,7005,0,1764435746,13146.502043209992,27545.365709250007,53253.08048856 2025-11-29,17:02:28.000,333,11133692,7285,0,1764435747,13146.616560479997,28006.449302549998,53253.09446280001 2025-11-29,17:02:29.000,333,11133681,8005,0,1764435748,13146.623296789992,30772.30234239,53252.99664312001 2025-11-29,17:02:31.000,333,11133683,7325,0,1764435750,13146.784968229993,34921.208786489995,53253.03856584 2025-11-29,17:02:32.000,333,11133734,6965,0,1764435751,13146.872540259988,32616.58032255,53253.05254008 2025-11-29,17:02:33.000,333,11133709,7685,0,1764435752,13146.973584909989,29851.051542689995,53253.06651432001 2025-11-29,17:02:34.000,333,11133662,7365,0,1764435753,13147.047684319994,28007.464377270007,53253.03157872 2025-11-29,17:02:35.000,333,11133689,8605,0,1764435754,13147.03421169999,28007.682900300002,53253.0595272 2025-11-29,17:02:36.000,333,11133679,8445,0,1764435755,13147.128520039994,28468.886328809996,53253.073501440005 2025-11-29,17:02:37.000,333,11133675,8445,0,1764435756,13147.15546527999,32156.772621779994,53253.0595272 2025-11-29,17:02:38.000,333,11133683,8485,0,1764435757,13147.12178373,28469.18239227,53253.08048856 2025-11-29,17:02:39.000,333,11133638,8125,0,1764435758,13147.18241052,27547.304220000005,53253.17830824 2025-11-29,17:02:40.000,333,11133704,8125,0,1764435759,13147.21609206999,27086.319314520006,53253.15035976 2025-11-29,17:02:41.000,333,11133698,7685,0,1764435760,13147.229564689995,29852.29218957,53253.1293984 2025-11-29,17:02:42.000,333,11133722,8125,0,1764435761,13147.310400409995,31696.238860619997,53253.16433400001 2025-11-29,17:02:43.000,333,11133728,7845,0,1764435762,13147.34408196,26625.588177719997,53253.22721808 2025-11-29,17:02:44.000,333,11133690,8125,0,1764435763,13147.34408196,31235.275102529995,53253.22023096 2025-11-29,17:02:45.000,333,11133664,7205,0,1764435764,13147.28345517,26625.70801293,53253.25516656 2025-11-29,17:02:46.000,333,11133697,8405,0,1764435765,13147.34408196,24781.7895384,53253.25516656 2025-11-29,17:02:47.000,333,11133679,7484,0,1764435766,13147.249773619995,30774.438228779996,53253.31106352001 2025-11-29,17:02:48.000,333,11133738,7405,0,1764435767,13147.148728969994,26164.666714410007,53253.28311504001 2025-11-29,17:02:49.000,333,11133718,8485,0,1764435768,13147.07462955999,24320.846927699997,53253.29708928 2025-11-29,17:02:50.000,333,11133654,7205,0,1764435769,13146.919694429998,25703.710005450004,53253.339012000004 2025-11-29,17:02:51.000,333,11133638,8525,0,1764435770,13146.798440849998,32157.301306530004,53253.27612792 2025-11-29,17:02:52.000,333,11133628,8285,0,1764435771,13146.663714649992,31696.295253660006,53253.26215368001 2025-11-29,17:02:53.000,333,11133700,8045,0,1764435772,13146.502043209992,35383.93482708,53253.25516656 2025-11-29,17:02:54.000,333,11133711,7805,0,1764435773,13146.374053319996,31235.120021669994,53253.25516656 2025-11-29,17:02:55.000,333,11133698,7565,0,1764435774,13146.23932711999,29852.172354359995,53253.22023096 2025-11-29,17:02:56.000,333,11133677,8605,0,1764435775,13146.13828246999,26164.391798340002,53253.15035976 2025-11-29,17:02:57.000,333,11133658,8085,0,1764435776,13146.07765567999,30313.023326370007,53253.15035976 2025-11-29,17:02:58.000,333,11133676,7885,0,1764435777,13146.00355627,29391.166301489997,53253.21324384001 2025-11-29,17:02:59.000,333,11133722,8205,0,1764435778,13145.909247929994,28008.246830699994,53253.13638552001 2025-11-29,17:03:00.000,333,11133731,8645,0,1764435779,13145.882302689999,30774.08577228,53253.09446280001 2025-11-29,17:03:01.000,333,11133655,8805,0,1764435780,13145.848621139994,29852.228747400004,53253.08048856 2025-11-29,17:03:02.000,333,11133704,8325,0,1764435781,13145.828412209994,29852.214649140005,53253.122411280005 2025-11-29,17:03:03.000,333,11133713,8725,0,1764435782,13145.747576489994,27086.53078842,53253.08048856 2025-11-29,17:03:04.000,333,11133703,8605,0,1764435783,13145.653268149988,25703.75230023,53253.01760448001 2025-11-29,17:03:05.000,333,11133667,8405,0,1764435784,13145.572432429988,36767.19265611,53252.99664312001 2025-11-29,17:03:06.000,333,11133718,7965,0,1764435785,13145.525278259993,33079.461444,53252.97568176001 2025-11-29,17:03:07.000,333,11133708,7965,0,1764435786,13145.478124089997,29391.885312750004,53252.954720400005 2025-11-29,17:03:08.000,333,11133699,8365,0,1764435787,13145.417497299997,31235.895425969997,53252.905810560005 2025-11-29,17:03:09.000,333,11133694,8085,0,1764435788,13145.424233609992,27087.263897940007,53252.87786208001 2025-11-29,17:03:10.000,333,11133663,8445,0,1764435789,13145.410760990002,27548.262901680006,53252.79401664 2025-11-29,17:03:11.000,333,11133670,7525,0,1764435790,13145.424233609992,30314.04545022,53252.75908104001 2025-11-29,17:03:12.000,333,11133677,8605,0,1764435791,13145.370343130002,28470.183368729995,53252.76606816 2025-11-29,17:03:13.000,333,11133665,8565,0,1764435792,13145.269298480001,27087.270947070007,53252.71017120001 2025-11-29,17:03:14.000,333,11133655,8325,0,1764435793,13145.215407999996,33079.82094963,53252.71017120001 2025-11-29,17:03:15.000,333,11133681,8525,0,1764435794,13145.181726449991,31235.740345109996,53252.77305528 2025-11-29,17:03:16.000,333,11133699,7605,0,1764435795,13145.161517519991,28008.951743700003,53252.70318408 2025-11-29,17:03:17.000,333,11133722,7085,0,1764435796,13145.114363349996,28930.80171945,53252.66126136001 2025-11-29,17:03:18.000,333,11133715,8725,0,1764435797,13145.04026393999,29391.814821449996,53252.58440304 2025-11-29,17:03:19.000,333,11133677,7685,0,1764435798,13144.972900839995,33540.57323382,53252.61235152001 2025-11-29,17:03:20.000,333,11133705,7484,0,1764435799,13144.86511988,29852.863169100005,53252.59837728 2025-11-29,17:03:21.000,333,11133667,8725,0,1764435800,13144.67650319999,27548.213557769996,53252.54946744 2025-11-29,17:03:22.000,333,11133661,7565,0,1764435801,13144.595667479989,25704.323279760007,53252.500557600004 2025-11-29,17:03:23.000,333,11133648,7885,0,1764435802,13144.400314489998,28009.261905420004,53252.46562200001 2025-11-29,17:03:24.000,333,11133622,8165,0,1764435803,13144.218434119997,31236.099850740007,53252.46562200001 2025-11-29,17:03:25.000,333,11133649,8525,0,1764435804,13144.036553749997,34001.84010450001,53252.48658336 2025-11-29,17:03:26.000,333,11133613,8445,0,1764435805,13143.975926959996,32157.801794760002,53252.45863488 2025-11-29,17:03:27.000,333,11133614,7885,0,1764435806,13143.76036503999,27087.122915340005,53252.44466064001 2025-11-29,17:03:28.000,333,11133620,7205,0,1764435807,13143.51785787999,32157.773598240005,53252.38876368 2025-11-29,17:03:29.000,333,11133676,8005,0,1764435808,13143.43702215999,32157.618517380004,53252.31889248 2025-11-29,17:03:30.000,333,11133643,7484,0,1764435809,13143.288823339994,30774.55101486,53252.29793112001 2025-11-29,17:03:32.000,333,11133634,6925,0,1764435811,13143.086734039993,30774.424130519998,53252.2210728 2025-11-29,17:03:33.000,333,11133689,7645,0,1764435812,13142.938535219997,31235.409035999997,53252.186137200006 2025-11-29,17:03:34.000,333,11133631,8525,0,1764435813,13142.904853669992,31235.37379035,53252.165175840004 2025-11-29,17:03:35.000,333,11133610,8165,0,1764435814,13142.837490569997,27086.587181459996,53252.19312432 2025-11-29,17:03:36.000,333,11133646,7165,0,1764435815,13142.891381050002,28008.408960689994,53252.14421448 2025-11-29,17:03:37.000,333,11133619,7484,0,1764435816,13142.790336400001,30774.135116189995,53252.13722736001 2025-11-29,17:03:38.000,333,11133583,8365,0,1764435817,13142.716236989996,26625.24277035,53252.09530464 2025-11-29,17:03:39.000,333,11133627,8285,0,1764435818,13142.716236989996,33078.59440101001,53252.09530464 2025-11-29,17:03:40.000,333,11133630,7565,0,1764435819,13142.729709610001,29390.630567610002,53252.05338192 2025-11-29,17:03:41.000,333,11133596,7085,0,1764435820,13142.736445919996,31695.132147209995,53251.98351072 2025-11-29,17:03:43.000,333,11133481,7525,0,1764435822,13142.58151078999,30312.12103773,53251.99049784001 2025-11-29,17:03:44.000,333,11133454,8205,0,1764435823,13142.41983934999,27085.367681970005,53251.88569104 2025-11-29,17:03:45.000,333,11133665,8685,0,1764435824,13142.271640529994,28929.265009110008,53251.92761376 2025-11-29,17:03:46.000,333,11133573,8325,0,1764435825,13142.184068499999,28468.35764406,53251.87870392 2025-11-29,17:03:47.000,333,11133439,8285,0,1764435826,13142.022397059998,24780.619382820005,53251.829794080004 2025-11-29,17:03:48.000,333,11133455,8125,0,1764435827,13141.860725619998,28007.53486857,53251.75992288 2025-11-29,17:03:49.000,333,11133474,8085,0,1764435828,13141.712526800002,31234.337568240007,53251.73896152 2025-11-29,17:03:50.000,333,11133628,8045,0,1764435829,13141.564327979992,30312.480543359998,53251.69005168 2025-11-29,17:03:51.000,333,11133600,8045,0,1764435830,13141.44981071,32617.292284680007,53251.634154720006 2025-11-29,17:03:52.000,333,11133597,8485,0,1764435831,13141.34202974999,29390.545978049995,53251.59921912 2025-11-29,17:03:53.000,333,11133564,7365,0,1764435832,13141.214039859995,30773.458399709998,53251.57127064 2025-11-29,17:03:54.000,333,11133661,8725,0,1764435833,13141.18035830999,32156.36377224,53251.40357976 2025-11-29,17:03:55.000,333,11133673,8365,0,1764435834,13141.112995209995,30773.472497969997,53251.445502480005 2025-11-29,17:03:56.000,333,11133621,8285,0,1764435835,13141.11973151999,27085.90341585,53251.41056688 2025-11-29,17:03:57.000,333,11133561,8205,0,1764435836,13141.06584104,27085.988005410007,53251.396592640005 2025-11-29,17:03:58.000,333,11133599,8205,0,1764435837,13141.032159489994,28469.034360539998,53251.326721440004 2025-11-29,17:03:59.000,333,11133619,8485,0,1764435838,13140.924378529999,26164.335405300008,53251.3127472 2025-11-29,17:04:00.000,333,11133664,7885,0,1764435839,13140.823333879998,33078.90456273001,53251.22191464001 2025-11-29,17:04:01.000,333,11133706,8365,0,1764435840,13140.702080299998,28008.380764169997,53251.2079404 2025-11-29,17:04:02.000,333,11133583,8405,0,1764435841,13140.574090410002,29852.355631740007,53251.15204344001 2025-11-29,17:04:03.000,333,11133594,8125,0,1764435842,13140.506727309992,31235.37379035,53251.15204344001 2025-11-29,17:04:04.000,333,11133644,8085,0,1764435843,13140.405682659992,26625.785553359994,53251.10313360001 2025-11-29,17:04:05.000,333,11133604,7805,0,1764435844,13140.412418970001,35384.25203793,53251.068198 2025-11-29,17:04:06.000,333,11133606,8045,0,1764435845,13140.405682659992,31696.626562770005,53251.00531392001 2025-11-29,17:04:07.000,333,11133616,7965,0,1764435846,13140.459573139997,26165.019170910004,53250.92146848 2025-11-29,17:04:08.000,333,11133613,8525,0,1764435847,13140.607771959993,34001.818957109994,53250.92146848 2025-11-29,17:04:09.000,333,11133671,8445,0,1764435848,13140.742498159998,29853.24382212,53250.95640408001 2025-11-29,17:04:10.000,333,11133565,8285,0,1764435849,13140.958060079989,26165.604248699994,53250.942429840004 2025-11-29,17:04:11.000,333,11133620,8165,0,1764435850,13141.193830929995,28009.663705829997,53250.88653288001 2025-11-29,17:04:12.000,333,11133443,8565,0,1764435851,13141.375711299996,30775.777563480005,53250.97037832 2025-11-29,17:04:13.000,333,11133431,8005,0,1764435852,13141.557591669996,30315.01823016,53250.93544272001 2025-11-29,17:04:14.000,333,11133605,8485,0,1764435853,13141.712526800002,27088.441102650002,53250.97037832 2025-11-29,17:04:15.000,333,11133643,8525,0,1764435854,13141.901143479998,27549.743218980002,53250.97736544 2025-11-29,17:04:16.000,333,11133551,8165,0,1764435855,13142.035869679989,29393.964806100004,53250.91448136001 2025-11-29,17:04:17.000,333,11133651,8565,0,1764435856,13142.157123259989,33543.14616627,53250.98435256001 2025-11-29,17:04:18.000,333,11133575,8445,0,1764435857,13142.36594887,26628.682745790007,53251.09614648 2025-11-29,17:04:19.000,333,11133596,8085,0,1764435858,13142.574774479996,26629.112742719997,53251.05422376001 2025-11-29,17:04:20.000,333,11133649,8565,0,1764435859,13142.790336400001,29395.501516439996,53251.09614648 2025-11-29,17:04:21.000,333,11133619,8285,0,1764435860,13142.891381050002,30317.957717369994,53251.08217224001 2025-11-29,17:04:22.000,333,11133613,8565,0,1764435861,13142.945271529992,26630.445028290007,53251.19396616 2025-11-29,17:04:24.000,333,11133599,8325,0,1764435863,13143.059788799997,33085.269927119996,53251.29178584001 2025-11-29,17:04:25.000,333,11133615,8445,0,1764435864,13143.120415589998,32624.72911683,53251.33370856 2025-11-29,17:04:26.000,333,11133594,8085,0,1764435865,13143.241669169998,30320.13589854,53251.3826184 2025-11-29,17:04:27.000,333,11133621,8685,0,1764435866,13143.329241199994,31703.478317129993,53251.3826184 2025-11-29,17:04:28.000,333,11133596,7885,0,1764435867,13143.50438526,28937.709866849997,53251.43152824 2025-11-29,17:04:29.000,333,11133621,8365,0,1764435868,13143.68626563,34008.96677493,53251.54332216 2025-11-29,17:04:30.000,333,11133661,8365,0,1764435869,13143.88835493,29860.046232570006,53251.634154720006 2025-11-29,17:04:31.000,333,11133639,8645,0,1764435870,13144.137598399997,27094.143848820007,53251.64114184 2025-11-29,17:04:32.000,333,11133644,7845,0,1764435871,13144.319478769998,26172.159939599995,53251.65511608001 2025-11-29,17:04:33.000,333,11133593,8445,0,1764435872,13144.555249619989,26633.447957669996,53251.71101304 2025-11-29,17:04:34.000,333,11133466,7605,0,1764435873,13144.81796570999,28477.761183480005,53251.78787136 2025-11-29,17:04:35.000,333,11133640,7965,0,1764435874,13144.93921928999,29399.970664859997,53251.77389712001 2025-11-29,17:04:36.000,333,11133630,7845,0,1764435875,13145.060472869991,25712.042077110003,53251.9066524 2025-11-29,17:04:37.000,333,11133620,7085,0,1764435876,13145.269298480001,30322.469160570006,53251.96254936001 2025-11-29,17:04:38.000,333,11133587,8485,0,1764435877,13145.417497299997,32166.845828549995,53252.05338192 2025-11-29,17:04:39.000,333,11133696,8045,0,1764435878,13145.612850289988,30784.17307731,53252.1512016 2025-11-29,17:04:40.000,333,11133642,7245,0,1764435879,13145.747576489994,28940.346241470004,53252.2210728 2025-11-29,17:04:41.000,333,11133649,8725,0,1764435880,13145.862093759999,30784.574877720006,53252.27696976001 2025-11-29,17:04:42.000,333,11133598,7285,0,1764435881,13145.97661102999,30784.701762059995,53252.37478944001 2025-11-29,17:04:43.000,333,11133573,8485,0,1764435882,13146.07765567999,30784.892088570006,53252.45863488 2025-11-29,17:04:45.000,333,11133613,7365,0,1764435884,13146.17870032999,29862.964572390003,53252.52850608 2025-11-29,17:04:46.000,333,11133611,8405,0,1764435885,13146.293217599996,28479.967561170008,53252.61235152001 2025-11-29,17:04:47.000,333,11133674,8125,0,1764435886,13146.407734870001,34012.35035733,53252.75908104001 2025-11-29,17:04:48.000,333,11133503,8485,0,1764435887,13146.468361660001,26175.007788119998,53252.82895224001 2025-11-29,17:04:49.000,333,11133535,8565,0,1764435888,13146.542461069992,33551.400697499994,53252.94773328001 2025-11-29,17:04:50.000,333,11133675,8245,0,1764435889,13146.677187269997,30785.216348550006,53252.99664312001 2025-11-29,17:04:51.000,333,11133720,8165,0,1764435890,13146.845595019993,26635.879907520008,53253.11542416001 2025-11-29,17:04:52.000,333,11133702,7965,0,1764435891,13146.966848599994,25713.656327880002,53253.241192320005 2025-11-29,17:04:53.000,333,11133654,8045,0,1764435892,13147.13525634999,34011.793476060004,53253.339012000004 2025-11-29,17:04:54.000,333,11133723,8525,0,1764435893,13147.35755457999,26635.210240169996,53253.4438188 2025-11-29,17:04:55.000,333,11133656,8285,0,1764435894,13147.633743289996,34011.26479130999,53253.54163848 2025-11-29,17:04:56.000,333,11133733,8565,0,1764435895,13147.876250449997,28017.734959680005,53253.68138088 2025-11-29,17:04:57.000,333,11133702,7845,0,1764435896,13148.159175469998,29861.56179552,53253.7582392 2025-11-29,17:04:58.000,333,11133692,7805,0,1764435897,13148.32084691,25251.212252490004,53253.863046000006 2025-11-29,17:04:59.000,333,11133706,7925,0,1764435898,13148.39494631999,26634.19516545,53253.9678528 2025-11-29,17:05:00.000,333,11133675,8485,0,1764435899,13148.36126477,28939.225429800004,53254.12156944001 2025-11-29,17:05:01.000,333,11133660,8125,0,1764435900,13148.233274879989,28017.269717100004,53254.23336336 2025-11-29,17:05:02.000,333,11133638,8165,0,1764435901,13148.051394509988,32627.534670570007,53254.31720880001 2025-11-29,17:05:03.000,333,11133627,8485,0,1764435902,13147.781942109992,29400.5909883,53254.48489968001 2025-11-29,17:05:04.000,333,11133651,8725,0,1764435903,13147.52596233,28478.656422989996,53254.60368072001 2025-11-29,17:05:05.000,333,11133670,7165,0,1764435904,13147.3036641,30783.954554280004,53254.71547464 2025-11-29,17:05:06.000,333,11133714,8045,0,1764435905,13147.15546527999,26173.894025579997,53254.71547464 2025-11-29,17:05:07.000,333,11133678,8085,0,1764435906,13147.014002769989,36777.39274722,53254.86220416001 2025-11-29,17:05:08.000,333,11133652,8045,0,1764435907,13146.946639669994,28018.193153130007,53254.918101120005 2025-11-29,17:05:09.000,333,11133717,8885,0,1764435908,13146.879276569998,34933.46017443,53254.95303672 2025-11-29,17:05:10.000,333,11133667,8445,0,1764435909,13146.906221809993,30784.363403819996,53255.09277912 2025-11-29,17:05:11.000,333,11133640,7845,0,1764435910,13146.899485499998,30323.385547469996,53255.23252152 2025-11-29,17:05:12.000,333,11133718,8005,0,1764435911,13146.906221809993,33550.54775277,53255.22553440001 2025-11-29,17:05:13.000,333,11133690,8245,0,1764435912,13146.886012879993,33089.443012079995,53255.27444424001 2025-11-29,17:05:14.000,333,11133722,8085,0,1764435913,13146.805177159993,30784.356354689997,53255.29540560001 2025-11-29,17:05:16.000,333,11133727,8445,0,1764435915,13146.899485499998,35855.43703452,53255.37925104 2025-11-29,17:05:17.000,333,11133721,8405,0,1764435916,13147.09483848999,28479.08641992,53255.372263920006 2025-11-29,17:05:18.000,333,11133657,8165,0,1764435917,13147.36429089,30784.208322959996,53255.35828968 2025-11-29,17:05:19.000,333,11133642,8085,0,1764435918,13147.613534359996,29401.126722179994,53255.45610936 2025-11-29,17:05:20.000,333,11133706,8045,0,1764435919,13147.950349860002,31706.29796913,53255.46309648001 2025-11-29,17:05:21.000,333,11133665,8445,0,1764435920,13148.219802259999,32167.43795547,53255.54694192 2025-11-29,17:05:22.000,333,11133634,8005,0,1764435921,13148.50272728,34933.678697459996,53255.55392904 2025-11-29,17:05:23.000,333,11133651,8645,0,1764435922,13148.671135029996,28018.44692181,53255.60283888 2025-11-29,17:05:24.000,333,11133676,8085,0,1764435923,13148.772179679996,30323.554726589995,53255.651748719996 2025-11-29,17:05:25.000,333,11133704,7965,0,1764435924,13148.805861230001,29401.83868431,53255.686684320004 2025-11-29,17:05:26.000,333,11133616,8205,0,1764435925,13148.792388609996,32168.156966730006,53255.756555520005 2025-11-29,17:05:27.000,333,11133628,8165,0,1764435926,13148.826070160001,28941.04410534,53255.74956840001 2025-11-29,17:05:28.000,333,11133647,8365,0,1764435927,13148.76544337,31246.285843589998,53255.784504 2025-11-29,17:05:29.000,333,11133693,8205,0,1764435928,13148.66439872,29402.310976020002,53255.875336560006 2025-11-29,17:05:30.000,333,11133637,8405,0,1764435929,13148.62398086,27097.182023850008,53255.84040096 2025-11-29,17:05:31.000,333,11133683,8525,0,1764435930,13148.570090379995,27558.188076720005,53255.875336560006 2025-11-29,17:05:32.000,333,11133660,8085,0,1764435931,13148.63745347999,28480.249526369997,53255.86834944001 2025-11-29,17:05:33.000,333,11133677,8605,0,1764435932,13148.76544337,30324.421769580003,53255.8893108 2025-11-29,17:05:34.000,333,11133692,8005,0,1764435933,13148.994477909997,28480.341165060003,53255.819439599996 2025-11-29,17:05:35.000,333,11133712,8205,0,1764435934,13149.277402929998,29863.556699310007,53255.74956840001 2025-11-29,17:05:37.000,333,11133729,8565,0,1764435936,13149.789362489995,32630.037111719997,53255.81245248 2025-11-29,17:05:38.000,333,11133667,8325,0,1764435937,13149.96450655,28941.9745905,53255.805465360005 2025-11-29,17:05:39.000,333,11133722,7925,0,1764435938,13150.072287509996,35396.53867152,53255.86136232 2025-11-29,17:05:40.000,333,11133702,8005,0,1764435939,13150.220486329992,34474.57590969,53255.89629792001 2025-11-29,17:05:41.000,333,11133736,8005,0,1764435940,13150.328267290002,32630.615140380003,53255.83341384 2025-11-29,17:05:42.000,333,11133691,8325,0,1764435941,13150.449520869988,29864.45193882,53255.86834944001 2025-11-29,17:05:43.000,333,11133690,8005,0,1764435942,13150.503411349993,34013.78837985,53255.94520776001 2025-11-29,17:05:44.000,333,11133646,8165,0,1764435943,13150.530356589989,33091.846765409995,53255.98014336 2025-11-29,17:05:45.000,333,11133685,8285,0,1764435944,13150.516883969998,31248.00583131,53256.00809184 2025-11-29,17:05:46.000,333,11133688,7845,0,1764435945,13150.402366699993,28482.216233640007,53256.07097592 2025-11-29,17:05:47.000,333,11133695,8885,0,1764435946,13150.247431570002,26638.502183880002,53256.05700168 2025-11-29,17:05:48.000,333,11133688,8045,0,1764435947,13149.977979169991,32632.39857027,53256.03604032001 2025-11-29,17:05:49.000,333,11133676,8125,0,1764435948,13149.78262618,28944.300803399994,53256.06398880001 2025-11-29,17:05:50.000,333,11133723,8365,0,1764435949,13149.607482119995,33093.86281659,53256.091937280005 2025-11-29,17:05:51.000,333,11133645,8325,0,1764435950,13149.519910089999,32171.75202303,53256.0989244 2025-11-29,17:05:52.000,333,11133706,8085,0,1764435951,13149.506437469994,25717.166794620003,53256.12687288 2025-11-29,17:05:53.000,333,11133723,8445,0,1764435952,13149.452546989989,30327.572730689993,53256.17578272 2025-11-29,17:05:54.000,333,11133675,8405,0,1764435953,13149.58053688,29405.306856270006,53256.19674408 2025-11-29,17:05:55.000,333,11133713,8405,0,1764435954,13149.61421842999,29866.228319579997,53256.23167968001 2025-11-29,17:05:56.000,333,11133668,8005,0,1764435955,13149.68158153,31710.28777671,53256.189756960004 2025-11-29,17:05:57.000,333,11133724,7605,0,1764435956,13149.809571419995,28482.91409751,53256.259628160005 2025-11-29,17:05:58.000,333,11133702,8085,0,1764435957,13149.94429762,32171.188092630007,53256.2386668 2025-11-29,17:05:59.000,333,11133710,7805,0,1764435958,13150.132914299997,30788.099442720006,53256.2736024 2025-11-29,17:06:00.000,333,11133703,8565,0,1764435959,13150.274376809997,34476.51442044,53256.378409200006 2025-11-29,17:06:01.000,333,11133694,8205,0,1764435960,13150.388894080003,27561.057072630007,53256.36443496 2025-11-29,17:06:02.000,333,11133719,8605,0,1764435961,13150.449520869988,30327.431748090006,53256.40635768 2025-11-29,17:06:03.000,333,11133665,8085,0,1764435962,13150.523620279993,29866.418646089995,53256.43430616 2025-11-29,17:06:04.000,333,11133696,8005,0,1764435963,13150.658346479999,27561.339037829996,53256.44129328 2025-11-29,17:06:05.000,333,11133693,8325,0,1764435964,13150.806545299994,28022.507220690008,53256.46924176001 2025-11-29,17:06:06.000,333,11133713,8485,0,1764435965,13150.99516197999,28944.787193369993,53256.53911296001 2025-11-29,17:06:08.000,333,11133668,7765,0,1764435967,13151.18377866,30328.164857609998,53256.66488112001 2025-11-29,17:06:09.000,333,11133717,8565,0,1764435968,13151.18377866,29867.356180379997,53256.68584248001 2025-11-29,17:06:10.000,333,11133717,8325,0,1764435969,13151.12315187,31711.73284836,53256.76968792 2025-11-29,17:06:11.000,333,11133703,8525,0,1764435970,13151.00189829,33095.02592304,53256.85353336001 2025-11-29,17:06:12.000,333,11133673,8205,0,1764435971,13150.97495304999,31712.155796160005,53256.83257200001 2025-11-29,17:06:13.000,333,11133652,7885,0,1764435972,13150.93453518999,28946.098331550005,53256.90943032 2025-11-29,17:06:14.000,333,11133678,8245,0,1764435973,13150.9412715,32173.570698569994,53256.95135304001 2025-11-29,17:06:15.000,333,11133662,7925,0,1764435974,13150.968216739995,31712.52235092,53256.96532728 2025-11-29,17:06:16.000,333,11133617,8285,0,1764435975,13151.089470319996,28024.008685380002,53257.00725 2025-11-29,17:06:17.000,333,11133716,8165,0,1764435976,13151.177042349991,25257.422536020007,53257.146992400005 2025-11-29,17:06:18.000,333,11133674,7685,0,1764435977,13151.251141759996,26179.350052199996,53257.049172720006 2025-11-29,17:06:19.000,333,11133677,8685,0,1764435978,13151.305032240001,27562.26952299,53257.17494088 2025-11-29,17:06:20.000,333,11133691,8485,0,1764435979,13151.331977479997,31250.480075939995,53257.20987648001 2025-11-29,17:06:21.000,333,11133693,8365,0,1764435980,13151.338713789992,32172.520378200003,53257.30070904 2025-11-29,17:06:22.000,333,11133702,7965,0,1764435981,13151.311768549996,28022.944266749997,53257.30070904 2025-11-29,17:06:23.000,333,11133668,8405,0,1764435982,13151.284823310001,32633.265613259995,53257.35660600001 2025-11-29,17:06:24.000,333,11133717,8725,0,1764435983,13151.230932829996,32172.125626919995,53257.35660600001 2025-11-29,17:06:25.000,333,11133651,8405,0,1764435984,13151.224196520001,28483.619010509996,53257.384554480006 2025-11-29,17:06:26.000,333,11133656,8005,0,1764435985,13151.257878069991,31249.754015550003,53257.44743856 2025-11-29,17:06:27.000,333,11133637,8685,0,1764435986,13151.291559619996,33554.805427290004,53257.3915416 2025-11-29,17:06:28.000,333,11133623,8525,0,1764435987,13151.257878069991,32171.632187819996,53257.40551584001 2025-11-29,17:06:29.000,333,11133683,8365,0,1764435988,13151.20398759,32171.646286079995,53257.44045144 2025-11-29,17:06:30.000,333,11133653,8245,0,1764435989,13151.129888179996,35398.991768759995,53257.44045144 2025-11-29,17:06:31.000,333,11133652,8005,0,1764435990,13151.00189829,24795.07714845,53257.45442568001 2025-11-29,17:06:32.000,333,11133662,7965,0,1764435991,13150.846963159995,28022.507220690008,53257.40551584001 2025-11-29,17:06:33.000,333,11133737,8445,0,1764435992,13150.638137549999,32172.132676049994,53257.40551584001 2025-11-29,17:06:34.000,333,11133649,8285,0,1764435993,13150.462993489993,29867.201099519996,53257.433464320005 2025-11-29,17:06:35.000,333,11133675,8165,0,1764435994,13150.308058360002,31250.59991115,53257.39852872 2025-11-29,17:06:36.000,333,11133685,8365,0,1764435995,13150.193541089997,28484.619986970007,53257.41250296 2025-11-29,17:06:37.000,333,11133678,7965,0,1764435996,13150.018397029991,28023.656228880005,53257.314683280005 2025-11-29,17:06:38.000,333,11133699,8725,0,1764435997,13149.930824999996,34478.2908012,53257.33564464001 2025-11-29,17:06:39.000,333,11133664,8125,0,1764435998,13149.8634619,31250.874827220003,53257.40551584001 2025-11-29,17:06:40.000,333,11133677,8285,0,1764435999,13149.910616069996,27562.2483756,53257.3915416 2025-11-29,17:06:41.000,333,11133703,8365,0,1764436000,13149.937561309991,34016.56573707001,53257.41250296 2025-11-29,17:06:42.000,333,11133633,8325,0,1764436001,13149.977979169991,27100.445771040002,53257.384554480006 2025-11-29,17:06:43.000,333,11133654,7965,0,1764436002,13149.98471548,34015.76213625001,53257.384554480006 2025-11-29,17:06:44.000,333,11133695,8485,0,1764436003,13149.957770239991,26177.792194470007,53257.40551584001 2025-11-29,17:06:45.000,333,11133685,8405,0,1764436004,13149.910616069996,31249.056151679993,53257.42647720001 2025-11-29,17:06:46.000,333,11133680,7725,0,1764436005,13149.917352379991,33554.19215298,53257.46839992 2025-11-29,17:06:47.000,333,11133716,8205,0,1764436006,13149.88367083,30326.783228130007,53257.41250296 2025-11-29,17:06:48.000,333,11133594,8245,0,1764436007,13149.88367083,30787.83862491,53257.433464320005 2025-11-29,17:06:49.000,333,11133676,8125,0,1764436008,13149.8634619,33093.04511751,53257.39852872 2025-11-29,17:06:50.000,333,11133654,8165,0,1764436009,13149.930824999996,29865.904059599998,53257.41250296 2025-11-29,17:06:51.000,333,11133657,8445,0,1764436010,13149.96450655,28943.842609950007,53257.41949008 2025-11-29,17:06:52.000,333,11133691,8525,0,1764436011,13149.87693451999,36781.48124261999,53257.41250296 2025-11-29,17:06:53.000,333,11133707,8285,0,1764436012,13149.6613726,31709.998762379997,53257.3915416 2025-11-29,17:06:54.000,333,11133737,8525,0,1764436013,13149.486228539994,26638.734805169996,53257.37058024 2025-11-29,17:06:55.000,333,11133653,8405,0,1764436014,13149.338029719998,29866.171926540002,53257.3216704 2025-11-29,17:06:56.000,333,11133669,8405,0,1764436015,13149.142676729993,28944.293754269995,53257.27276056 2025-11-29,17:06:57.000,333,11133660,7805,0,1764436016,13148.947323740002,29866.53143217,53257.2517992 2025-11-29,17:06:58.000,333,11133646,8245,0,1764436017,13148.65766240999,30788.97353484,53257.146992400005 2025-11-29,17:06:59.000,333,11133703,8645,0,1764436018,13148.448836799995,30328.115513700002,53257.15397952 2025-11-29,17:07:00.000,333,11133705,8605,0,1764436019,13148.246747499994,29406.19504665,53257.13301816 2025-11-29,17:07:01.000,333,11133641,8325,0,1764436020,13148.017712959998,30328.439773680002,53257.06314696 2025-11-29,17:07:02.000,333,11133717,8525,0,1764436021,13147.768469490002,23873.812250489995,53256.98628864 2025-11-29,17:07:03.000,333,11133674,8125,0,1764436022,13147.559643879991,32172.604967759995,53257.01423712 2025-11-29,17:07:04.000,333,11133665,8165,0,1764436023,13147.350818269995,29406.35012751,53256.91641744 2025-11-29,17:07:05.000,333,11133637,8565,0,1764436024,13147.189146829995,34477.81146036,53256.83955912 2025-11-29,17:07:06.000,333,11133685,8485,0,1764436025,13146.886012879993,28023.176888040005,53256.83955912 2025-11-29,17:07:07.000,333,11133647,8645,0,1764436026,13146.636769409997,28484.175891780003,53256.78366216001 2025-11-29,17:07:08.000,333,11133650,8325,0,1764436027,13146.32689915,27562.107393,53256.72077808 2025-11-29,17:07:09.000,333,11133711,8485,0,1764436028,13146.05744674999,29867.285689080003,53256.643919760005 2025-11-29,17:07:10.000,333,11133669,8325,0,1764436029,13145.747576489994,28483.929172229997,53256.53212584 2025-11-29,17:07:11.000,333,11133664,8045,0,1764436030,13145.478124089997,34938.40161456,53256.4133448 2025-11-29,17:07:12.000,333,11133728,7885,0,1764436031,13145.201935379991,26639.32693209,53256.35046072001 2025-11-29,17:07:13.000,333,11133660,7965,0,1764436032,13144.932482979995,27100.3188867,53256.2736024 2025-11-29,17:07:14.000,333,11133692,8005,0,1764436033,13144.629349029994,31710.816461459995,53256.17578272 2025-11-29,17:07:15.000,333,11133708,8125,0,1764436034,13144.285797219993,35399.153898749995,53256.07796304 2025-11-29,17:07:16.000,333,11133653,8685,0,1764436035,13143.874882309996,25717.328924610003,53255.973156240005 2025-11-29,17:07:17.000,333,11133636,7885,0,1764436036,13143.450494779994,29866.749955199994,53255.84738808001 2025-11-29,17:07:18.000,333,11133671,8725,0,1764436037,13143.019370939997,26639.376275999995,53255.74956840001 2025-11-29,17:07:19.000,333,11133702,7965,0,1764436038,13142.756654849996,27561.472971299998,53255.6447616 2025-11-29,17:07:20.000,333,11133691,8565,0,1764436039,13142.58151078999,28022.457876779998,53255.5748904 2025-11-29,17:07:21.000,333,11133662,7885,0,1764436040,13142.37942148999,26178.151700100003,53255.51200632001 2025-11-29,17:07:22.000,333,11133656,8125,0,1764436041,13142.30532208,29405.299807140007,53255.37925104 2025-11-29,17:07:23.000,333,11133681,8525,0,1764436042,13142.231222669994,29405.05308759,53255.23252152 2025-11-29,17:07:24.000,333,11133701,8605,0,1764436043,13142.130178019994,32170.927274820002,53255.09277912 2025-11-29,17:07:25.000,333,11133705,8125,0,1764436044,13141.988715509993,28021.287721200002,53255.015920800004 2025-11-29,17:07:26.000,333,11133682,7965,0,1764436045,13141.705790489992,34936.58998814999,53254.93207536 2025-11-29,17:07:27.000,333,11133680,8165,0,1764436046,13141.34876606,28481.786236710002,53254.8761784 2025-11-29,17:07:28.000,333,11133658,8685,0,1764436047,13140.971532699994,30325.59897429,53254.680539040004 2025-11-29,17:07:29.000,333,11133688,8125,0,1764436048,13140.654926130002,29864.374398390006,53254.68752616 2025-11-29,17:07:30.000,333,11133643,8405,0,1764436049,13140.345055869991,29864.036040150007,53254.561758 2025-11-29,17:07:31.000,333,11133662,7965,0,1764436050,13140.04192191999,28019.680519560003,53254.42900272 2025-11-29,17:07:32.000,333,11133633,8445,0,1764436051,13139.792678449994,31246.525514010005,53254.30323456 2025-11-29,17:07:33.000,333,11133636,7885,0,1764436052,13139.590589149993,34012.43494689,53254.22637624 2025-11-29,17:07:34.000,333,11133626,8045,0,1764436053,13139.435654020002,31707.327142110007,53254.11458232 2025-11-29,17:07:35.000,333,11133690,7965,0,1764436054,13139.240301029997,30785.392576800004,53253.911955840005 2025-11-29,17:07:36.000,333,11133652,8165,0,1764436055,13138.9506397,31707.672549480005,53253.88400736001 2025-11-29,17:07:37.000,333,11133672,8085,0,1764436056,13138.553197409994,34474.18115841001,53253.71631648001 2025-11-29,17:07:38.000,333,11133680,8485,0,1764436057,13138.202909289997,31247.463048300007,53253.5835612 2025-11-29,17:07:39.000,333,11133668,8325,0,1764436058,13137.987347369992,32169.869905319996,53253.47176728001 2025-11-29,17:07:40.000,333,11133650,8325,0,1764436059,13137.785258069991,33092.26266408,53253.39490896 2025-11-29,17:07:41.000,333,11133613,8485,0,1764436060,13137.71115866,34014.648373710006,53253.25516656 2025-11-29,17:07:42.000,333,11133643,8405,0,1764436061,13137.72463127999,24794.146663289997,53253.22721808 2025-11-29,17:07:43.000,333,11133641,8165,0,1764436062,13137.758312829996,29865.791273519993,53253.06651432001 2025-11-29,17:07:44.000,333,11133648,7885,0,1764436063,13137.72463127999,28021.830504209996,53252.94773328001 2025-11-29,17:07:45.000,333,11133662,8165,0,1764436064,13137.536014599995,32171.314976969996,53252.94074616 2025-11-29,17:07:46.000,333,11133690,8205,0,1764436065,13137.347397919999,30788.451899220003,53252.814978 2025-11-29,17:07:47.000,333,11133643,8565,0,1764436066,13137.077945519988,26178.264486180007,53252.78004240001 2025-11-29,17:07:48.000,333,11133655,7685,0,1764436067,13136.815229430002,31250.021882490008,53252.65427424 2025-11-29,17:07:49.000,333,11133659,8605,0,1764436068,13136.48515023999,31711.359244470004,53252.63331288001 2025-11-29,17:07:50.000,333,11133632,8205,0,1764436069,13136.114653189994,27101.291666639998,53252.521518960006 2025-11-29,17:07:51.000,333,11133684,7965,0,1764436070,13135.757628760002,28023.776064089994,53252.451647760005 2025-11-29,17:07:52.000,333,11133661,8645,0,1764436071,13135.515121600001,28485.388342139995,53252.42369928001 2025-11-29,17:07:53.000,333,11133643,8405,0,1764436072,13135.238932889995,28946.986521929997,53252.29793112001 2025-11-29,17:07:54.000,333,11133619,8525,0,1764436073,13135.00316203999,30330.617954850008,53252.2210728 2025-11-29,17:07:55.000,333,11133612,7765,0,1764436074,13134.753918569993,30791.955316830004,53252.19312432 2025-11-29,17:07:56.000,333,11133640,8045,0,1764436075,13134.538356650002,29408.88781431,53252.13024024001 2025-11-29,17:07:57.000,333,11133633,8565,0,1764436076,13134.329531039992,28025.721623970006,53252.018446320006 2025-11-29,17:07:58.000,333,11133655,8885,0,1764436077,13134.060078639995,28947.698484060005,53251.9765236 2025-11-29,17:07:59.000,333,11133625,8565,0,1764436078,13133.797362549994,29869.654196760006,53251.84376832001 2025-11-29,17:08:00.000,333,11133622,8045,0,1764436079,13133.655900039994,31252.65120798,53251.73896152 2025-11-29,17:08:01.000,333,11133675,8525,0,1764436080,13133.622218489989,34941.15782439,53251.72498728001 2025-11-29,17:08:02.000,333,11133667,8205,0,1764436081,13133.527910149998,27103.18083348,53251.662103200004 2025-11-29,17:08:03.000,333,11133645,8285,0,1764436082,13133.453810739993,31713.896931270006,53251.592232 2025-11-29,17:08:04.000,333,11133646,7885,0,1764436083,13133.359502400002,28486.4598099,53251.59921912 2025-11-29,17:08:05.000,333,11133659,8445,0,1764436084,13133.265194059997,24797.988439139997,53251.55030928 2025-11-29,17:08:06.000,333,11133710,7925,0,1764436085,13133.157413100002,25720.26136269,53251.40357976 2025-11-29,17:08:07.000,333,11133643,8365,0,1764436086,13133.130467859992,23876.01157905,53251.347682800006 2025-11-29,17:08:08.000,333,11133614,7484,0,1764436087,13133.191094649992,24798.228109560005,53251.30576008 2025-11-29,17:08:09.000,333,11133676,8045,0,1764436088,13133.238248820002,32175.241342380003,53251.29178584001 2025-11-29,17:08:10.000,333,11133662,8085,0,1764436089,13133.372975019993,29870.006653260003,53251.23588888 2025-11-29,17:08:11.000,333,11133658,8165,0,1764436090,13133.534646459993,30331.224180029996,53251.19396616 2025-11-29,17:08:12.000,333,11133608,8085,0,1764436091,13133.68284527999,31253.722675740006,53251.159030560004 2025-11-29,17:08:13.000,333,11133696,8205,0,1764436092,13133.777153619994,28487.672260260006,53251.131082080006 2025-11-29,17:08:14.000,333,11133659,8645,0,1764436093,13133.837780409995,28949.19994875,53251.10313360001 2025-11-29,17:08:15.000,333,11133499,8325,0,1764436094,13133.88493457999,28949.496012210002,53251.1380692 2025-11-29,17:08:16.000,333,11133648,7725,0,1764436095,13133.97250661,32177.299688340005,53251.19396616 2025-11-29,17:08:17.000,333,11133659,8445,0,1764436096,13134.12744173999,31716.392323289998,53251.10313360001 2025-11-29,17:08:18.000,333,11133707,8885,0,1764436097,13134.390157829992,30794.22513669,53251.17300480001 2025-11-29,17:08:19.000,333,11133657,8565,0,1764436098,13134.605719749998,27566.72457315,53251.159030560004 2025-11-29,17:08:20.000,333,11133660,8045,0,1764436099,13134.881908459989,30333.10629774,53251.22191464001 2025-11-29,17:08:21.000,333,11133672,8045,0,1764436100,13135.158097169995,34482.534377460004,53251.2079404 2025-11-29,17:08:22.000,333,11133661,8525,0,1764436101,13135.33324123,31715.990522880005,53251.25685024 2025-11-29,17:08:23.000,333,11133658,8005,0,1764436102,13135.387131709991,27566.132446229996,53251.34069568001 2025-11-29,17:08:24.000,333,11133711,8645,0,1764436103,13135.420813259996,29410.262394660007,53251.40357976 2025-11-29,17:08:25.000,333,11133715,8525,0,1764436104,13135.41407695,31255.188894780003,53251.43152824 2025-11-29,17:08:26.000,333,11133667,8405,0,1764436105,13135.366922779991,34020.386365529994,53251.466463840006 2025-11-29,17:08:27.000,333,11133684,7805,0,1764436106,13135.238932889995,25721.064963509998,53251.592232 2025-11-29,17:08:28.000,333,11133679,8005,0,1764436107,13135.06378882999,30792.568591140007,53251.66909032 2025-11-29,17:08:29.000,333,11133664,7965,0,1764436108,13134.915590009994,30331.590734790007,53251.62018048 2025-11-29,17:08:30.000,333,11133646,8125,0,1764436109,13134.780863809989,30331.724668259994,53251.69005168 2025-11-29,17:08:31.000,333,11133678,8085,0,1764436110,13134.659610229988,28948.826344860005,53251.683064560006 2025-11-29,17:08:32.000,333,11133651,8445,0,1764436111,13134.470993549992,30332.189910839996,53251.73896152 2025-11-29,17:08:33.000,333,11133707,8565,0,1764436112,13134.268904249991,30793.484978039996,53251.72498728001 2025-11-29,17:08:34.000,333,11133656,8005,0,1764436113,13134.10723280999,33098.888846279995,53251.74594864 2025-11-29,17:08:35.000,333,11133671,8605,0,1764436114,13133.938825059995,31715.849540280004,53251.731974400005 2025-11-29,17:08:36.000,333,11133657,8605,0,1764436115,13133.86472564999,28488.412418909997,53251.74594864 2025-11-29,17:08:37.000,333,11133683,8285,0,1764436116,13133.85125303,34021.28865417,53251.72498728001 2025-11-29,17:08:39.000,333,11133635,8525,0,1764436118,13133.95229768,30794.09825235,53251.71101304 2025-11-29,17:08:40.000,333,11133656,7845,0,1764436119,13134.0331334,31716.568551539996,53251.78787136 2025-11-29,17:08:41.000,333,11133610,8205,0,1764436120,13134.080287569996,30794.73267405,53251.780884240005 2025-11-29,17:08:42.000,333,11133652,7845,0,1764436121,13134.17459591,28489.596672750005,53251.74594864 2025-11-29,17:08:43.000,333,11133660,8045,0,1764436122,13134.295849490001,32178.63902304,53251.76691 2025-11-29,17:08:44.000,333,11133611,8485,0,1764436123,13134.349739969992,28490.245192710005,53251.74594864 2025-11-29,17:08:45.000,333,11133650,8085,0,1764436124,13134.518147720002,33562.3973403,53251.79485848001 2025-11-29,17:08:46.000,333,11133698,8165,0,1764436125,13134.693291779993,28490.900761800003,53251.8367812 2025-11-29,17:08:47.000,333,11133606,8165,0,1764436126,13134.821281669989,28491.161579609994,53251.81581984 2025-11-29,17:08:48.000,333,11133667,8565,0,1764436127,13134.881908459989,30796.833314789998,53251.94158800001 2025-11-29,17:08:49.000,333,11133621,8005,0,1764436128,13134.895381079994,34024.65108918,53251.93460088 2025-11-29,17:08:50.000,333,11133644,8165,0,1764436129,13134.895381079994,22497.624698850006,53251.948575120005 2025-11-29,17:08:51.000,333,11133665,8605,0,1764436130,13134.841490599989,26186.455575240005,53252.03940768001 2025-11-29,17:08:52.000,333,11133608,8045,0,1764436131,13134.706764399998,31719.811151340007,53252.067356160005 2025-11-29,17:08:53.000,333,11133666,8165,0,1764436132,13134.592247129993,32642.401285739994,53252.10927888001 2025-11-29,17:08:54.000,333,11133608,8125,0,1764436133,13134.450784619992,29415.267276960003,53252.12325312 2025-11-29,17:08:55.000,333,11133648,8085,0,1764436134,13134.363212589997,26187.985236449997,53252.17216296 2025-11-29,17:08:56.000,333,11133651,8365,0,1764436135,13134.336267350001,28032.8482944,53252.186137200006 2025-11-29,17:08:57.000,333,11133673,8405,0,1764436136,13134.369948899992,31722.165560759997,53252.20709856001 2025-11-29,17:08:58.000,333,11133705,8365,0,1764436137,13134.423839379997,28955.960064419996,53252.24902128 2025-11-29,17:09:00.000,333,11133668,8005,0,1764436139,13134.612456059993,28495.355811960006,53252.34684096001 2025-11-29,17:09:01.000,333,11133653,8525,0,1764436140,13134.760654879989,28956.650879160006,53252.36780232 2025-11-29,17:09:02.000,333,11133630,7925,0,1764436141,13134.868435839999,23423.464482180003,53252.42369928001 2025-11-29,17:09:03.000,333,11133622,7885,0,1764436142,13134.94253524999,30801.394101900005,53252.48658336 2025-11-29,17:09:04.000,333,11133628,7965,0,1764436143,13135.07052514,33107.01649317,53252.50754472 2025-11-29,17:09:05.000,333,11133591,8285,0,1764436144,13135.158097169995,28957.299399120006,53252.57741592 2025-11-29,17:09:06.000,333,11133643,8405,0,1764436145,13135.24566919999,28957.482676500003,53252.68222272001 2025-11-29,17:09:07.000,333,11133625,8205,0,1764436146,13135.37365909,25268.750487929996,53252.73113256001 2025-11-29,17:09:08.000,333,11133622,7845,0,1764436147,13135.488176359991,27113.380924590005,53252.82196512 2025-11-29,17:09:09.000,333,11133643,8565,0,1764436148,13135.589221009992,27574.612549619997,53252.87087496 2025-11-29,17:09:10.000,333,11133680,8765,0,1764436149,13135.649847799992,29419.1302002,53252.96170752 2025-11-29,17:09:11.000,333,11133597,8485,0,1764436150,13135.683529349997,34491.606607769994,53253.04555296001 2025-11-29,17:09:12.000,333,11133646,7965,0,1764436151,13135.723947209997,27575.148283500006,53253.03856584 2025-11-29,17:09:13.000,333,11133651,8525,0,1764436152,13135.750892449993,28497.717270509995,53253.171321120004 2025-11-29,17:09:14.000,333,11133605,8325,0,1764436153,13135.818255550003,32648.026491480006,53253.1992696 2025-11-29,17:09:15.000,333,11133584,7885,0,1764436154,13135.926036509998,33570.5743311,53253.27612792 2025-11-29,17:09:16.000,333,11133590,7885,0,1764436155,13136.033817469994,30343.01737452,53253.38093472001 2025-11-29,17:09:17.000,333,11133582,8165,0,1764436156,13136.215697839994,30343.207701029998,53253.457793040005 2025-11-29,17:09:18.000,333,11133654,8005,0,1764436157,13136.45146869,31726.95192003,53253.56958696001 2025-11-29,17:09:19.000,333,11133660,7965,0,1764436158,13136.768075259992,28960.54199892,53253.61150968 2025-11-29,17:09:20.000,333,11133647,8765,0,1764436159,13137.199199099989,31266.397011480003,53253.695355120006 2025-11-29,17:09:21.000,333,11133618,7805,0,1764436160,13137.62358662999,30344.30736531,53253.842084640004 2025-11-29,17:09:22.000,333,11133653,8525,0,1764436161,13138.149018809992,31727.988142140006,53253.97483992001 2025-11-29,17:09:23.000,333,11133648,7965,0,1764436162,13138.60035157999,28500.106925579996,53254.079646720005 2025-11-29,17:09:24.000,333,11133639,8485,0,1764436163,13138.93043077,31728.2137143,53254.2822732 2025-11-29,17:09:25.000,333,11133647,8525,0,1764436164,13139.334609370002,31728.467482980006,53254.40105424 2025-11-29,17:09:26.000,333,11133625,8285,0,1764436165,13139.698370109989,33573.09791964,53254.54079664 2025-11-29,17:09:27.000,333,11133639,8285,0,1764436166,13140.014976679995,28039.5449679,53254.75739736 2025-11-29,17:09:28.000,333,11133614,8005,0,1764436167,13140.405682659992,25272.895376369997,53254.86220416001 2025-11-29,17:09:29.000,333,11133605,8525,0,1764436168,13140.836806499989,34034.505772920005,53255.09277912 2025-11-29,17:09:30.000,333,11133612,7085,0,1764436169,13141.30161188999,23889.644596469996,53255.27444424001 2025-11-29,17:09:31.000,333,11133690,8125,0,1764436170,13141.712526800002,33112.52186370001,53255.52598056 2025-11-29,17:09:32.000,333,11133649,8485,0,1764436171,13142.029133369993,34034.90757333,53255.72860704001 2025-11-29,17:09:33.000,333,11133614,8005,0,1764436172,13142.271640529994,29423.676889049995,53255.89629792001 2025-11-29,17:09:34.000,333,11133665,8405,0,1764436173,13142.56130185999,28040.567091749996,53256.154821359996 2025-11-29,17:09:35.000,333,11133628,7885,0,1764436174,13142.756654849996,32652.319411649994,53256.28757664 2025-11-29,17:09:36.000,333,11133636,7925,0,1764436175,13143.005898319992,27118.942688159994,53256.483216 2025-11-29,17:09:37.000,333,11133707,8165,0,1764436176,13143.160833449998,31730.666811539995,53256.69981672 2025-11-29,17:09:38.000,333,11133637,8525,0,1764436177,13143.389867989994,28041.80773863,53256.89545608 2025-11-29,17:09:39.000,333,11133645,8285,0,1764436178,13143.571748359995,27119.647601160003,53256.979301520005 2025-11-29,17:09:41.000,333,11133647,8285,0,1764436180,13144.002872199992,29886.8399757,53257.40551584001 2025-11-29,17:09:42.000,333,11133641,8525,0,1764436181,13144.265588289993,26197.776478019994,53257.62211656001 2025-11-29,17:09:43.000,333,11133674,7885,0,1764436182,13144.548513309994,29425.932610649994,53257.76185896001 2025-11-29,17:09:44.000,333,11133686,8005,0,1764436183,13144.851647259995,34037.720176200004,53257.95749832001 2025-11-29,17:09:45.000,333,11133642,8245,0,1764436184,13145.168253830001,30809.824861379995,53258.14615056001 2025-11-29,17:09:46.000,333,11133681,8325,0,1764436185,13145.370343130002,28043.210515500003,53258.35576416 2025-11-29,17:09:47.000,333,11133718,7765,0,1764436186,13145.511805640002,32193.928586010006,53258.404674 2025-11-29,17:09:48.000,333,11133667,8645,0,1764436187,13145.646531839993,27582.669705210006,53258.59332624 2025-11-29,17:09:49.000,333,11133612,7965,0,1764436188,13145.794730659989,33116.89937343,53258.74704288001 2025-11-29,17:09:50.000,333,11133557,8405,0,1764436189,13145.95640209999,33117.188387760005,53258.98460496001 2025-11-29,17:09:51.000,333,11133538,7405,0,1764436190,13146.18543664,28505.67573828,53259.18024432001 2025-11-29,17:09:52.000,333,11133680,8085,0,1764436191,13146.34710808,33117.25887906,53259.29902536001 2025-11-29,17:09:53.000,333,11133636,8165,0,1764436192,13146.582878929992,37267.617443940006,53259.5226132 2025-11-29,17:09:54.000,333,11133602,8245,0,1764436193,13146.731077750002,30811.22058912,53259.64838136 2025-11-29,17:09:55.000,333,11133671,8285,0,1764436194,13146.791704539988,28966.428022470005,53259.75318816001 2025-11-29,17:09:56.000,333,11133675,8685,0,1764436195,13146.818649779998,29888.43307908,53260.00472448 2025-11-29,17:09:57.000,333,11133701,8485,0,1764436196,13146.919694429998,27582.613312169997,53260.10254416 2025-11-29,17:09:58.000,333,11133632,7885,0,1764436197,13147.047684319994,34499.74130379,53260.20735096001 2025-11-29,17:09:59.000,333,11133678,8165,0,1764436198,13147.290191479995,34038.38984355,53260.36805472 2025-11-29,17:10:00.000,333,11133685,8645,0,1764436199,13147.411445059995,32193.392852129997,53260.47286152001 2025-11-29,17:10:01.000,333,11133603,8805,0,1764436200,13147.559643879991,38649.35971002,53260.64055240001 2025-11-29,17:10:02.000,333,11133671,8485,0,1764436201,13147.633743289996,28042.794616829997,53260.73138496001 2025-11-29,17:10:03.000,333,11133685,8485,0,1764436202,13147.694370079997,34037.62853751,53260.850166 2025-11-29,17:10:04.000,333,11133684,7965,0,1764436203,13147.748260560002,28964.771476919996,53260.96894704 2025-11-29,17:10:05.000,333,11133642,8085,0,1764436204,13147.754996869997,29425.798677180006,53261.11567656001 2025-11-29,17:10:06.000,333,11133697,8685,0,1764436205,13147.822359969992,27119.83087854,53261.15759928 2025-11-29,17:10:07.000,333,11133685,8165,0,1764436206,13147.930140930002,29886.628501800005,53261.241444720006 2025-11-29,17:10:08.000,333,11133728,8005,0,1764436207,13148.112021299989,25736.284035179997,53261.35323864 2025-11-29,17:10:09.000,333,11133679,8645,0,1764436208,13148.327583219994,27581.041356179994,53261.4440712 2025-11-29,17:10:10.000,333,11133613,8405,0,1764436209,13148.307374289994,34037.240835360004,53261.54887800001 2025-11-29,17:10:11.000,333,11133649,8565,0,1764436210,13148.33431952999,29426.094740639994,53261.69560752001 2025-11-29,17:10:12.000,333,11133672,8005,0,1764436211,13148.307374289994,38188.1774289,53261.75150448 2025-11-29,17:10:13.000,333,11133706,7965,0,1764436212,13148.25348380999,26659.49449302,53261.90522112001 2025-11-29,17:10:14.000,333,11133710,7965,0,1764436213,13148.213065949989,29887.707018689995,53261.91919536 2025-11-29,17:10:15.000,333,11133689,8445,0,1764436214,13148.199593329999,30348.832906769996,53262.02400216 2025-11-29,17:10:16.000,333,11133740,7845,0,1764436215,13148.125493919993,31732.182374490003,53262.09387336 2025-11-29,17:10:17.000,333,11133699,8525,0,1764436216,13148.004240339993,30809.838959639994,53262.15675744 2025-11-29,17:10:18.000,333,11133670,8045,0,1764436217,13147.963822479993,28042.77346944,53262.25457712 2025-11-29,17:10:19.000,333,11133696,8165,0,1764436218,13147.923404619993,30809.45830662,53262.38034528 2025-11-29,17:10:20.000,333,11133645,8725,0,1764436219,13147.775205799997,28503.43411494,53262.37335816 2025-11-29,17:10:22.000,333,11133642,7725,0,1764436221,13147.47880815999,27119.548913339997,53262.54104904 2025-11-29,17:10:23.000,333,11133657,8285,0,1764436222,13147.31713671999,32191.834994400007,53262.60393312001 2025-11-29,17:10:24.000,333,11133650,7925,0,1764436223,13147.209355759995,34958.61147027,53262.582971760006 2025-11-29,17:10:25.000,333,11133676,7925,0,1764436224,13147.081365869999,27119.217604229998,53262.62489448001 2025-11-29,17:10:26.000,333,11133681,8205,0,1764436225,13146.825386089993,31269.519776069996,53262.631881600006 2025-11-29,17:10:27.000,333,11133598,8085,0,1764436226,13146.596351549997,30347.34554034,53262.562010400005 2025-11-29,17:10:28.000,333,11133659,8485,0,1764436227,13146.2258545,30347.36668773,53262.61790736 2025-11-29,17:10:29.000,333,11133685,8845,0,1764436228,13145.808203279994,26658.21155136,53262.58995888 2025-11-29,17:10:30.000,333,11133681,8325,0,1764436229,13145.478124089997,29886.247848779996,53262.57598464001 2025-11-29,17:10:31.000,333,11133649,8485,0,1764436230,13145.222144309992,29886.431126159994,53262.610920240004 2025-11-29,17:10:32.000,333,11133677,7885,0,1764436231,13144.98637346,26197.367628480002,53262.596946 2025-11-29,17:10:33.000,333,11133699,8325,0,1764436232,13144.84491095,26197.621397159994,53262.513100560005 2025-11-29,17:10:34.000,333,11133677,8245,0,1764436233,13144.609140099994,29425.939659779993,53262.45021648 2025-11-29,17:10:35.000,333,11133702,7925,0,1764436234,13144.501359139998,27581.499549629996,53262.443229360004 2025-11-29,17:10:36.000,333,11133689,8405,0,1764436235,13144.393578179988,32193.082690409996,53262.38034528 2025-11-29,17:10:37.000,333,11133663,8325,0,1764436236,13144.420523419998,34960.112934959994,53262.415280880006 2025-11-29,17:10:38.000,333,11133689,8325,0,1764436237,13144.609140099994,28043.020188990005,53262.31047408 2025-11-29,17:10:39.000,333,11133624,7925,0,1764436238,13144.851647259995,25276.22961486,53262.296499840006 2025-11-29,17:10:40.000,333,11133654,8125,0,1764436239,13144.90553774,27120.824805869997,53262.296499840006 2025-11-29,17:10:41.000,333,11133616,7965,0,1764436240,13144.92574667,28504.265912279996,53262.32444832 2025-11-29,17:10:42.000,333,11133662,8485,0,1764436241,13144.96616453,31732.372701,53262.226628640004 2025-11-29,17:10:43.000,333,11133672,8045,0,1764436242,13144.91901035999,33577.10182548,53262.26156424 2025-11-29,17:10:44.000,333,11133653,8485,0,1764436243,13144.892065119995,31732.513683600002,53262.247590000006 2025-11-29,17:10:45.000,333,11133694,8045,0,1764436244,13144.89880142999,33577.045432440005,53262.24060288001 2025-11-29,17:10:46.000,333,11133664,7805,0,1764436245,13144.871856189995,29887.671773039998,53262.28951272001 2025-11-29,17:10:47.000,333,11133657,8645,0,1764436246,13144.82470202,28503.998045340006,53262.30348696 2025-11-29,17:10:48.000,333,11133658,7565,0,1764436247,13144.80449309,28964.989999950005,53262.26156424 2025-11-29,17:10:49.000,333,11133637,8685,0,1764436248,13144.87859249999,31270.73927556,53262.2825256 2025-11-29,17:10:50.000,333,11133659,8125,0,1764436249,13144.871856189995,28965.018196470002,53262.2126544 2025-11-29,17:10:51.000,333,11133657,8405,0,1764436250,13144.83817463999,24353.32226961,53262.23361576 2025-11-29,17:10:52.000,333,11133660,7205,0,1764436251,13144.81796570999,29425.770480659994,53262.26156424 2025-11-29,17:10:53.000,333,11133619,8605,0,1764436252,13144.831438329995,27119.915468100007,53262.31047408 2025-11-29,17:10:54.000,333,11133656,7965,0,1764436253,13144.892065119995,29425.622448930008,53262.16374456 2025-11-29,17:10:55.000,333,11133644,8325,0,1764436254,13144.86511988,29425.55195763,53262.21964152001 2025-11-29,17:10:56.000,333,11133621,8605,0,1764436255,13144.80449309,30808.873228829994,53262.18470592 2025-11-29,17:10:57.000,333,11133625,8405,0,1764436256,13144.63608533999,31269.921576480003,53262.13579608 2025-11-29,17:10:58.000,333,11133618,7765,0,1764436257,13144.582194859999,28502.94772497,53262.107847600004 2025-11-29,17:10:59.000,333,11133653,8645,0,1764436258,13144.474413899989,32192.018271780005,53262.04496352 2025-11-29,17:11:00.000,333,11133621,8405,0,1764436259,13144.353160320003,29886.38178225,53261.97509232 2025-11-29,17:11:01.000,333,11133596,7925,0,1764436260,13144.299269839998,28503.159198869995,53261.898234 2025-11-29,17:11:02.000,333,11133624,7405,0,1764436261,13144.238643049997,28042.082654700003,53261.898234 2025-11-29,17:11:03.000,333,11133617,8565,0,1764436262,13144.211697810002,32653.644648090005,53261.842337040005 2025-11-29,17:11:04.000,333,11133595,8445,0,1764436263,13144.285797219993,32653.813827210004,53261.76547872001 2025-11-29,17:11:05.000,333,11133638,7805,0,1764436264,13144.440732349998,29887.17833394,53261.842337040005 2025-11-29,17:11:06.000,333,11133628,7885,0,1764436265,13144.642821649999,33576.64363203,53261.73054312 2025-11-29,17:11:07.000,333,11133642,7965,0,1764436266,13144.750602609995,31732.182374490003,53261.77945296 2025-11-29,17:11:08.000,333,11133616,8165,0,1764436267,13144.811229399995,31271.190419880004,53261.723556000004 2025-11-29,17:11:09.000,333,11133643,8485,0,1764436268,13144.93921928999,31271.37369726,53261.73753024001 2025-11-29,17:11:10.000,333,11133626,8125,0,1764436269,13145.00658239,30810.353546130005,53261.723556000004 2025-11-29,17:11:11.000,333,11133675,8405,0,1764436270,13145.060472869991,31271.599269419996,53261.70958176 2025-11-29,17:11:12.000,333,11133638,8285,0,1764436271,13145.215407999996,34499.79064770001,53261.73753024001 2025-11-29,17:11:13.000,333,11133599,8605,0,1764436272,13145.397288369997,28504.68886008,53261.70958176 2025-11-29,17:11:14.000,333,11133617,8485,0,1764436273,13145.478124089997,26198.756307090007,53261.73054312 2025-11-29,17:11:15.000,333,11133661,8405,0,1764436274,13145.498333019998,34038.044436180004,53261.744517360006 2025-11-29,17:11:16.000,333,11133641,8525,0,1764436275,13145.552223500003,32654.462347170003,53261.69560752001 2025-11-29,17:11:17.000,333,11133690,7925,0,1764436276,13145.545487189993,28503.878210130002,53261.772465840004 2025-11-29,17:11:18.000,333,11133637,8405,0,1764436277,13145.545487189993,27120.345465029997,53261.80041432 2025-11-29,17:11:19.000,333,11133685,8685,0,1764436278,13145.430969920002,28964.863115610002,53261.84932416 2025-11-29,17:11:20.000,333,11133628,7965,0,1764436279,13145.370343130002,31270.570096440002,53261.87028552 2025-11-29,17:11:21.000,333,11133639,8405,0,1764436280,13145.222144309992,31731.56205105,53261.83534992001 2025-11-29,17:11:22.000,333,11133647,8805,0,1764436281,13145.08741811,31270.26698385,53261.898234 2025-11-29,17:11:23.000,333,11133607,8365,0,1764436282,13145.033527629996,30809.007162299997,53261.88425976001 2025-11-29,17:11:24.000,333,11133689,8445,0,1764436283,13144.95942821999,29886.558010499997,53261.898234 2025-11-29,17:11:25.000,333,11133647,8405,0,1764436284,13144.90553774,25736.192396490005,53261.961118080006 2025-11-29,17:11:26.000,333,11133590,7925,0,1764436285,13144.89880142999,33575.6497047,53261.95413096001 2025-11-29,17:11:27.000,333,11133652,8125,0,1764436286,13144.871856189995,27580.900373580007,53261.95413096001 2025-11-29,17:11:28.000,333,11133642,8125,0,1764436287,13144.85838356999,32192.680890000003,53262.03098928001 2025-11-29,17:11:29.000,333,11133639,8565,0,1764436288,13144.811229399995,27581.506598759996,53262.05195064001 2025-11-29,17:11:30.000,333,11133627,8125,0,1764436289,13144.67650319999,26198.446145370006,53262.04496352 2025-11-29,17:11:31.000,333,11133603,8245,0,1764436290,13144.514831759989,31732.492536210004,53262.07291200001 2025-11-29,17:11:32.000,333,11133620,8365,0,1764436291,13144.339687699998,34038.2841066,53262.05195064001 2025-11-29,17:11:33.000,333,11133644,8125,0,1764436292,13144.265588289993,31732.816796190004,53262.079899120006 2025-11-29,17:11:34.000,333,11133606,7965,0,1764436293,13144.272324600002,29427.250797960005,53262.12182184001 2025-11-29,17:11:35.000,333,11133639,8485,0,1764436294,13144.393578179988,27582.73314738,53262.1427832 2025-11-29,17:11:36.000,333,11133576,7765,0,1764436295,13144.460941279998,28504.956727020006,53262.2126544 2025-11-29,17:11:37.000,333,11133608,8005,0,1764436296,13144.454204969988,29888.545865160006,53262.08688624 2025-11-29,17:11:38.000,333,11133624,8125,0,1764436297,13144.447468659993,31733.19040008,53262.226628640004 2025-11-29,17:11:39.000,333,11133658,8245,0,1764436298,13144.373369249988,29427.596205330003,53262.21964152001 2025-11-29,17:11:40.000,333,11133649,8005,0,1764436299,13144.393578179988,34961.600301390004,53262.30348696 2025-11-29,17:11:41.000,333,11133613,8325,0,1764436300,13144.447468659993,29427.723089670006,53262.296499840006 2025-11-29,17:11:42.000,333,11133652,7525,0,1764436301,13144.575458549989,34500.136055070005,53262.28951272001 2025-11-29,17:11:43.000,333,11133640,8045,0,1764436302,13144.663030579999,31733.119908780005,53262.32444832 2025-11-29,17:11:44.000,333,11133620,8365,0,1764436303,13144.71692105999,25276.997970030003,53262.3523968 2025-11-29,17:11:45.000,333,11133618,7925,0,1764436304,13144.80449309,33577.61641197,53262.443229360004 2025-11-29,17:11:46.000,333,11133596,7925,0,1764436305,13144.79775677999,31733.056466609996,53262.38733240001 2025-11-29,17:11:47.000,333,11133632,7925,0,1764436306,13144.689975819994,35883.47142453,53262.52008768 2025-11-29,17:11:48.000,333,11133623,8405,0,1764436307,13144.588931169994,27121.339392359994,53262.53406192001 2025-11-29,17:11:49.000,333,11133578,8165,0,1764436308,13144.602403789999,33577.376741550004,53262.4921392 2025-11-29,17:11:50.000,333,11133662,8165,0,1764436309,13144.541776999999,24815.223561990002,53262.47117784 2025-11-29,17:11:51.000,333,11133637,8405,0,1764436310,13144.514831759989,28965.391800359997,53262.50611344001 2025-11-29,17:11:52.000,333,11133678,8485,0,1764436311,13144.467677589993,29887.446200880004,53262.464190720006 2025-11-29,17:11:53.000,333,11133624,8205,0,1764436312,13144.508095449994,32193.082690409996,53262.464190720006 2025-11-29,17:11:54.000,333,11133664,7925,0,1764436313,13144.460941279998,28503.687883620005,53262.47816496 2025-11-29,17:11:55.000,333,11133621,8645,0,1764436314,13144.427259729993,28964.503609980005,53262.42925512 2025-11-29,17:11:56.000,333,11133591,8445,0,1764436315,13144.460941279998,28503.328377989994,53262.38034528 2025-11-29,17:11:57.000,333,11133638,7965,0,1764436316,13144.467677589993,28964.524757370003,53262.40829376001 2025-11-29,17:11:58.000,333,11133696,7805,0,1764436317,13144.535040689989,34959.44326761,53262.35938392 2025-11-29,17:11:59.000,333,11133664,8165,0,1764436318,13144.61587640999,33575.882325989995,53262.32444832 2025-11-29,17:12:00.000,333,11133682,7965,0,1764436319,13144.78428416,27119.746288979994,53262.3523968 2025-11-29,17:12:01.000,333,11133580,7925,0,1764436320,13144.92574667,25736.432066909998,53262.24060288001 2025-11-29,17:12:02.000,333,11133634,8325,0,1764436321,13145.100890729991,29425.770480659994,53262.21964152001 2025-11-29,17:12:03.000,333,11133567,8485,0,1764436322,13145.336661579997,30809.366667930008,53262.28951272001 2025-11-29,17:12:04.000,333,11133619,8645,0,1764436323,13145.585905049993,27120.46530024,53262.226628640004 2025-11-29,17:12:05.000,333,11133632,7805,0,1764436324,13145.882302689999,28504.096733159997,53262.25457712 2025-11-29,17:12:06.000,333,11133594,7965,0,1764436325,13146.13828246999,28504.251814019997,53262.31047408 2025-11-29,17:12:07.000,333,11133560,7845,0,1764436326,13146.313426529996,32654.575133250008,53262.31047408 2025-11-29,17:12:08.000,333,11133576,8005,0,1764436327,13146.609824170002,28042.90740291,53262.226628640004 2025-11-29,17:12:09.000,333,11133671,8725,0,1764436328,13146.892749189989,27120.64857762,53262.35938392 2025-11-29,17:12:10.000,333,11133631,8125,0,1764436329,13146.987057529994,31732.06253928,53262.33842256001 2025-11-29,17:12:11.000,333,11133576,8085,0,1764436330,13147.15546527999,30809.712075300005,53262.33842256001 2025-11-29,17:12:12.000,333,11133614,8365,0,1764436331,13147.3036641,29426.158182810002,53262.40829376001 2025-11-29,17:12:13.000,333,11133643,8285,0,1764436332,13147.33734564999,27581.739220050003,53262.422268 2025-11-29,17:12:14.000,333,11133606,8045,0,1764436333,13147.26324624,27581.809711349997,53262.42925512 2025-11-29,17:12:15.000,333,11133649,8285,0,1764436334,13147.088102179994,29887.537839569995,53262.53406192001 2025-11-29,17:12:16.000,333,11133631,8325,0,1764436335,13146.845595019993,29887.551937829994,53262.4921392 2025-11-29,17:12:17.000,333,11133607,8165,0,1764436336,13146.522252139992,30348.80471025,53262.52008768 2025-11-29,17:12:18.000,333,11133638,7645,0,1764436337,13146.21911818999,28043.22461376,53262.55502328001 2025-11-29,17:12:19.000,333,11133637,8405,0,1764436338,13146.0237652,28965.659667300002,53262.58995888 2025-11-29,17:12:20.000,333,11133667,8485,0,1764436339,13145.841884829999,30349.079626320003,53262.562010400005 2025-11-29,17:12:21.000,333,11133639,8325,0,1764436340,13145.572432429988,23431.64147298,53262.57598464001 2025-11-29,17:12:23.000,333,11133653,8125,0,1764436342,13145.161517519991,32654.243824139994,53262.57598464001 2025-11-29,17:12:24.000,333,11133575,8405,0,1764436343,13144.972900839995,32192.998100850004,53262.54803616 2025-11-29,17:12:25.000,333,11133635,8125,0,1764436344,13144.871856189995,30809.493552269996,53262.562010400005 2025-11-29,17:12:26.000,333,11133618,7845,0,1764436345,13144.71692105999,30348.283074630002,53262.43624224001 2025-11-29,17:12:27.000,333,11133577,8405,0,1764436346,13144.561985929999,26197.86811671,53262.40829376001 2025-11-29,17:12:28.000,333,11133609,8245,0,1764436347,13144.460941279998,29425.798677180006,53262.394319520005 2025-11-29,17:12:29.000,333,11133641,8365,0,1764436348,13144.359896629998,33575.95986642,53262.36637104001 2025-11-29,17:12:30.000,333,11133650,7805,0,1764436349,13144.400314489998,28964.538855630002,53262.38034528 2025-11-29,17:12:31.000,333,11133622,7925,0,1764436350,13144.353160320003,28503.504606240007,53262.28951272001 2025-11-29,17:12:32.000,333,11133648,8005,0,1764436351,13144.319478769998,31270.541899920005,53262.21964152001 2025-11-29,17:12:33.000,333,11133659,8845,0,1764436352,13144.319478769998,36343.11699531,53262.177718800005 2025-11-29,17:12:34.000,333,11133664,8125,0,1764436353,13144.299269839998,30348.127993770002,53262.19169304 2025-11-29,17:12:35.000,333,11133654,7845,0,1764436354,13144.306006149993,25275.390768390003,53262.107847600004 2025-11-29,17:12:36.000,333,11133621,8285,0,1764436355,13144.407050799993,31731.343528020006,53262.107847600004 2025-11-29,17:12:37.000,333,11133616,7845,0,1764436356,13144.494622829989,30347.754389880007,53262.03098928001 2025-11-29,17:12:38.000,333,11133637,8445,0,1764436357,13144.440732349998,30808.725197099993,53261.98906656 2025-11-29,17:12:39.000,333,11133609,8405,0,1764436358,13144.279060909997,35881.03947468,53262.03098928001 2025-11-29,17:12:40.000,333,11133613,8325,0,1764436359,13144.137598399997,32191.672864410008,53261.93316960001 2025-11-29,17:12:41.000,333,11133605,8445,0,1764436360,13143.975926959996,29424.825897240007,53261.91919536 2025-11-29,17:12:42.000,333,11133646,7925,0,1764436361,13143.861409689991,34958.53392984001,53261.793427200006 2025-11-29,17:12:44.000,333,11133636,7925,0,1764436363,13143.63911145999,31269.110926530004,53261.6536848 2025-11-29,17:12:45.000,333,11133654,7965,0,1764436364,13143.51785787999,27579.786611040006,53261.56285224 2025-11-29,17:12:46.000,333,11133638,7965,0,1764436365,13143.383131679999,34957.94180292,53261.59778784001 2025-11-29,17:12:47.000,333,11133590,7965,0,1764436366,13143.335977509989,29424.353605530006,53261.388174240004 2025-11-29,17:12:48.000,333,11133592,8045,0,1764436367,13143.201251309998,31730.074684620005,53261.32529016 2025-11-29,17:12:49.000,333,11133558,7965,0,1764436368,13143.174306069988,24351.87014883,53261.26240608001 2025-11-29,17:12:50.000,333,11133659,8485,0,1764436369,13143.201251309998,27118.86514773,53261.24843184 2025-11-29,17:12:51.000,333,11133642,7885,0,1764436370,13143.201251309998,30808.034382359998,53261.24843184 2025-11-29,17:12:52.000,333,11133662,8005,0,1764436371,13143.194514999988,26657.675817480005,53261.06676672001 2025-11-29,17:12:53.000,333,11133616,8165,0,1764436372,13143.181042379998,25735.311255239998,53261.101702320004 2025-11-29,17:12:54.000,333,11133606,8045,0,1764436373,13143.160833449998,26196.27501333,53260.96894704 2025-11-29,17:12:55.000,333,11133649,8405,0,1764436374,13143.187778689993,28501.784618520003,53260.92702432001 2025-11-29,17:12:56.000,333,11133677,8365,0,1764436375,13143.140624519998,32190.728280990006,53260.87811448001 2025-11-29,17:12:57.000,333,11133663,8445,0,1764436376,13143.026107249992,26656.829921879995,53260.80824328001 2025-11-29,17:12:58.000,333,11133651,8485,0,1764436377,13143.019370939997,28040.235782639997,53260.68247512 2025-11-29,17:12:59.000,333,11133619,8485,0,1764436378,13143.005898319992,28040.144143950005,53260.68247512 2025-11-29,17:13:00.000,333,11133650,7885,0,1764436379,13143.053052490002,25734.296180520003,53260.6056168 2025-11-29,17:13:01.000,333,11133666,8085,0,1764436380,13143.012634630002,27578.693995890004,53260.54273272001 2025-11-29,17:13:02.000,333,11133653,8365,0,1764436381,13143.053052490002,25734.16224705,53260.45888728 2025-11-29,17:13:03.000,333,11133650,7805,0,1764436382,13143.032843560002,27117.568107810002,53260.36805472 2025-11-29,17:13:04.000,333,11133645,9045,0,1764436383,13142.952007840002,29423.218695599993,53260.27722216001 2025-11-29,17:13:05.000,333,11133652,8085,0,1764436384,13142.904853669992,30806.58226158,53260.27023504 2025-11-29,17:13:06.000,333,11133665,8485,0,1764436385,13142.743182229991,31267.687002270002,53260.20036384 2025-11-29,17:13:07.000,333,11133658,7885,0,1764436386,13142.62866496,29422.936730400004,53260.12350552 2025-11-29,17:13:08.000,333,11133621,8565,0,1764436387,13142.574774479996,28039.41103443,53260.116518400006 2025-11-29,17:13:09.000,333,11133614,8205,0,1764436388,13142.54782924,25272.38783901,53260.06062144001 2025-11-29,17:13:10.000,333,11133711,8285,0,1764436389,13142.615192339996,30805.884397710004,53260.046647200004 2025-11-29,17:13:11.000,333,11133674,7965,0,1764436390,13142.54782924,30805.863250320006,53259.96280176 2025-11-29,17:13:12.000,333,11133612,8045,0,1764436391,13142.46025720999,32189.283209340007,53259.927866160004 2025-11-29,17:13:13.000,333,11133605,8485,0,1764436392,13142.332267319995,31728.06568257,53259.84402072 2025-11-29,17:13:15.000,333,11133606,7525,0,1764436394,13142.372685179995,28500.05758167,53259.80908512 2025-11-29,17:13:16.000,333,11133589,8485,0,1764436395,13142.392894109995,27577.749412470002,53259.73921392 2025-11-29,17:13:17.000,333,11133640,7765,0,1764436396,13142.433311969995,30805.729316850004,53259.781136640006 2025-11-29,17:13:18.000,333,11133593,8165,0,1764436397,13142.534356619995,25733.37274449,53259.760175280004 2025-11-29,17:13:19.000,333,11133626,7925,0,1764436398,13142.514147689995,28961.239862789997,53259.732226800006 2025-11-29,17:13:20.000,333,11133611,8365,0,1764436399,13142.56130185999,31727.931749099997,53259.74620104 2025-11-29,17:13:21.000,333,11133584,7765,0,1764436400,13142.62866496,32189.106981089993,53259.70427832001 2025-11-29,17:13:22.000,333,11133550,8005,0,1764436401,13142.66908282,26655.575176740007,53259.77414952001 2025-11-29,17:13:23.000,333,11133576,7885,0,1764436402,13142.702764369991,34033.659877319995,53259.77414952001 2025-11-29,17:13:24.000,333,11133565,8245,0,1764436403,13142.790336400001,32189.17747239,53259.68331696001 2025-11-29,17:13:25.000,333,11133610,8125,0,1764436404,13142.824017949992,28961.134125840006,53259.72523968001 2025-11-29,17:13:26.000,333,11133630,7965,0,1764436405,13142.810545330001,28038.896447940002,53259.78812376 2025-11-29,17:13:27.000,333,11133649,8525,0,1764436406,13142.803809019992,28038.868251420005,53259.732226800006 2025-11-29,17:13:28.000,333,11133645,8405,0,1764436407,13142.696028059996,30344.554084860007,53259.711265440004 2025-11-29,17:13:29.000,333,11133617,8645,0,1764436408,13142.68929175,28961.303304960005,53259.613445760006 2025-11-29,17:13:30.000,333,11133658,7885,0,1764436409,13142.594983409996,33111.527936369996,53259.65536848001 2025-11-29,17:13:31.000,333,11133687,8285,0,1764436410,13142.473729829995,28961.331501480003,53259.69030408 2025-11-29,17:13:32.000,333,11133666,7925,0,1764436411,13142.44678459,28500.290202959994,53259.65536848001 2025-11-29,17:13:33.000,333,11133681,8445,0,1764436412,13142.3861578,29883.66081807,53259.68331696001 2025-11-29,17:13:34.000,333,11133622,7965,0,1764436413,13142.29858576999,27578.334490260007,53259.711265440004 2025-11-29,17:13:35.000,333,11133644,8525,0,1764436414,13142.157123259989,28961.895431879995,53259.68331696001 2025-11-29,17:13:36.000,333,11133674,8125,0,1764436415,13142.042605989998,28039.72119615,53259.66934272 2025-11-29,17:13:37.000,333,11133656,8005,0,1764436416,13141.907879789993,26195.259938610005,53259.71825256 2025-11-29,17:13:38.000,333,11133622,7965,0,1764436417,13141.820307759997,34034.90757333,53259.6972912 2025-11-29,17:13:39.000,333,11133635,8645,0,1764436418,13141.773153590002,29423.846068169994,53259.64838136 2025-11-29,17:13:40.000,333,11133631,8325,0,1764436419,13141.705790489992,27118.477445580007,53259.69030408 2025-11-29,17:13:41.000,333,11133700,8005,0,1764436420,13141.624954769992,32191.397948340003,53259.58549728001 2025-11-29,17:13:42.000,333,11133608,7845,0,1764436421,13141.564327979992,28041.272004750004,53259.564535920006 2025-11-29,17:13:43.000,333,11133679,8405,0,1764436422,13141.544119049991,27119.18940771,53259.5226132 2025-11-29,17:13:44.000,333,11133657,8645,0,1764436423,13141.422865469991,28963.819844369995,53259.50165184 2025-11-29,17:13:45.000,333,11133600,7484,0,1764436424,13141.355502369996,31730.77254849,53259.543574560004 2025-11-29,17:13:46.000,333,11133684,8205,0,1764436425,13141.38244760999,27119.443176390007,53259.445754880006 2025-11-29,17:13:47.000,333,11133628,8205,0,1764436426,13141.34876606,29886.51571572,53259.396845040006 2025-11-29,17:13:48.000,333,11133658,7925,0,1764436427,13141.32182081999,27119.718092459996,53259.34793520001 2025-11-29,17:13:49.000,333,11133627,8525,0,1764436428,13141.274666649995,33114.60840618001,53259.3828708 2025-11-29,17:13:50.000,333,11133671,8525,0,1764436429,13141.20056723999,27119.711043329997,53259.31998672001 2025-11-29,17:13:51.000,333,11133597,8205,0,1764436430,13141.193830929995,30808.852081439996,53259.396845040006 2025-11-29,17:13:52.000,333,11133628,7765,0,1764436431,13141.14667676,27580.597260990005,53259.33396096 2025-11-29,17:13:53.000,333,11133649,8325,0,1764436432,13141.12646783,34497.64771218,53259.3129996 2025-11-29,17:13:54.000,333,11133633,8565,0,1764436433,13141.112995209995,26196.824845469993,53259.29203824 2025-11-29,17:13:55.000,333,11133564,7605,0,1764436434,13141.112995209995,30807.900448889995,53259.278064000006 2025-11-29,17:13:56.000,333,11133646,7965,0,1764436435,13141.11973151999,36341.185533690004,53259.19421856 2025-11-29,17:13:57.000,333,11133650,7965,0,1764436436,13141.18035830999,32190.6366423,53259.257102640004 2025-11-29,17:13:58.000,333,11133625,8445,0,1764436437,13141.28813927,24812.248829129996,53259.21517992 2025-11-29,17:13:59.000,333,11133667,8285,0,1764436438,13141.38918392,33112.592355,53259.208192800004 2025-11-29,17:14:00.000,333,11133637,8605,0,1764436439,13141.503701189991,29423.557053840006,53259.19421856 2025-11-29,17:14:01.000,333,11133581,8365,0,1764436440,13141.584536909992,29423.557053840006,53259.21517992 2025-11-29,17:14:02.000,333,11133640,7845,0,1764436441,13141.611482150001,31268.215687019998,53259.278064000006 2025-11-29,17:14:03.000,333,11133649,8445,0,1764436442,13141.598009529996,25734.81076701,53259.18723144 2025-11-29,17:14:04.000,333,11133633,8365,0,1764436443,13141.638427389997,28040.764467390007,53259.229154160006 2025-11-29,17:14:05.000,333,11133681,7805,0,1764436444,13141.779889899997,31269.089779140006,53259.18723144 2025-11-29,17:14:06.000,333,11133631,8365,0,1764436445,13141.887670859993,32191.785650489997,53259.13133448001 2025-11-29,17:14:07.000,333,11133653,8365,0,1764436446,13141.961770269998,30347.557014239996,53259.1383216 2025-11-29,17:14:08.000,333,11133615,8285,0,1764436447,13142.103232779999,30347.874225089996,53259.16627008 2025-11-29,17:14:09.000,333,11133607,8485,0,1764436448,13142.19754111999,30809.239783590005,53259.089411760004 2025-11-29,17:14:10.000,333,11133680,7805,0,1764436449,13142.23795897999,25275.609291419998,53259.07543752 2025-11-29,17:14:11.000,333,11133652,7885,0,1764436450,13142.28511315,31731.703033650003,53259.08242464001 2025-11-29,17:14:12.000,333,11133653,8285,0,1764436451,13142.31879469999,31731.547952790002,53259.0684504 2025-11-29,17:14:13.000,333,11133670,7965,0,1764436452,13142.352476249995,28042.28707947,53259.040501920004 2025-11-29,17:14:14.000,333,11133724,7965,0,1764436453,13142.3861578,29886.70604223,53259.01954056 2025-11-29,17:14:15.000,333,11133635,8005,0,1764436454,13142.41983934999,30808.993064039998,53259.07543752 2025-11-29,17:14:16.000,333,11133647,8485,0,1764436455,13142.54782924,30808.943720130002,53259.07543752 2025-11-29,17:14:17.000,333,11133623,8125,0,1764436456,13142.66908282,33114.68594661,53259.05447616001 2025-11-29,17:14:18.000,333,11133623,8205,0,1764436457,13142.68929175,28042.188391649994,53259.01255344001 2025-11-29,17:14:19.000,333,11133635,8645,0,1764436458,13142.68929175,29425.615399799994,53259.02652768 2025-11-29,17:14:20.000,333,11133672,7765,0,1764436459,13142.68929175,30347.937667260005,53258.98460496001 2025-11-29,17:14:21.000,333,11133630,7965,0,1764436460,13142.682555439991,30809.007162299997,53258.942682240006 2025-11-29,17:14:22.000,333,11133616,8085,0,1764436461,13142.655610199996,24352.82178138,53258.93569512001 2025-11-29,17:14:23.000,333,11133644,8165,0,1764436462,13142.702764369991,37264.77664455,53258.97063072 2025-11-29,17:14:24.000,333,11133642,8085,0,1764436463,13142.776863779996,30808.556017979994,53258.96364360001 2025-11-29,17:14:25.000,333,11133677,7805,0,1764436464,13142.938535219997,30808.33044582,53258.90774664 2025-11-29,17:14:26.000,333,11133634,7965,0,1764436465,13143.147360829993,33114.19955664,53258.93569512001 2025-11-29,17:14:27.000,333,11133637,8445,0,1764436466,13143.295559649989,28963.946728709998,53258.97761784 2025-11-29,17:14:28.000,333,11133707,8405,0,1764436467,13143.50438526,28041.716099940008,53258.928708 2025-11-29,17:14:29.000,333,11133628,7805,0,1764436468,13143.733419799995,34497.71115435001,53258.96364360001 2025-11-29,17:14:30.000,333,11133641,8445,0,1764436469,13143.996135889996,22969.126906289996,53258.94966936 2025-11-29,17:14:31.000,333,11133659,8365,0,1764436470,13144.184752569992,32653.158258120005,53258.98460496001 2025-11-29,17:14:32.000,333,11133699,8405,0,1764436471,13144.272324600002,27580.519720559998,53259.01255344001 2025-11-29,17:14:33.000,333,11133655,8285,0,1764436472,13144.386841869993,24813.785539470002,53259.01954056 2025-11-29,17:14:34.000,333,11133606,8005,0,1764436473,13144.420523419998,26658.507614820002,53259.01954056 2025-11-29,17:14:35.000,333,11133627,8685,0,1764436474,13144.454204969988,30809.014211429996,53259.09639888 2025-11-29,17:14:36.000,333,11133624,7885,0,1764436475,13144.508095449994,28042.209539040006,53259.03351480001 2025-11-29,17:14:37.000,333,11133638,8005,0,1764436476,13144.521568069998,26197.593200639996,53259.1383216 2025-11-29,17:14:38.000,333,11133645,8445,0,1764436477,13144.427259729993,29425.69294023,53259.12434736 2025-11-29,17:14:39.000,333,11133622,8005,0,1764436478,13144.386841869993,28042.153145999997,53259.10338600001 2025-11-29,17:14:40.000,333,11133633,8245,0,1764436479,13144.339687699998,28964.376725640002,53259.10338600001 2025-11-29,17:14:41.000,333,11133691,8445,0,1764436480,13144.353160320003,32192.23679481,53259.12434736 2025-11-29,17:14:42.000,333,11133614,7805,0,1764436481,13144.292533530002,29886.276045299994,53259.12434736 2025-11-29,17:14:43.000,333,11133690,8205,0,1764436482,13144.292533530002,34036.225760639994,53259.159282960005 2025-11-29,17:14:44.000,333,11133664,8045,0,1764436483,13144.218434119997,30807.83700672,53259.159282960005 2025-11-29,17:14:46.000,333,11133621,8245,0,1764436485,13144.198225189997,27579.328417590004,53259.18723144 2025-11-29,17:14:47.000,333,11133602,7925,0,1764436486,13144.137598399997,30345.949812599996,53259.208192800004 2025-11-29,17:14:48.000,333,11133691,8405,0,1764436487,13144.117389469997,31729.059609899996,53259.13133448001 2025-11-29,17:14:49.000,333,11133647,8285,0,1764436488,13144.097180539997,28962.14920056,53259.159282960005 2025-11-29,17:14:50.000,333,11133614,7645,0,1764436489,13144.050026370001,32190.16435059,53259.20120568001 2025-11-29,17:14:51.000,333,11133599,8245,0,1764436490,13143.962454339991,31728.975020340004,53259.18024432001 2025-11-29,17:14:52.000,333,11133590,7765,0,1764436491,13143.80078289999,34034.59741161,53259.20120568001 2025-11-29,17:14:53.000,333,11133615,8285,0,1764436492,13143.64584777,32651.12810868,53259.2431284 2025-11-29,17:14:54.000,333,11133444,7885,0,1764436493,13143.50438526,29884.27409238,53259.18024432001 2025-11-29,17:14:55.000,333,11133650,7685,0,1764436494,13143.39660429999,29884.224748470006,53259.07543752 2025-11-29,17:14:57.000,333,11133554,7765,0,1764436496,13143.201251309998,27578.658750240007,53259.16627008 2025-11-29,17:14:58.000,333,11133619,8325,0,1764436497,13143.012634630002,30345.660798269993,53259.18723144 2025-11-29,17:14:59.000,333,11133621,8485,0,1764436498,13142.898117359997,28962.32542881,53259.11736024 2025-11-29,17:15:00.000,333,11133640,7845,0,1764436499,13142.722973299991,26656.681890149994,53259.10338600001 2025-11-29,17:15:01.000,333,11133595,8165,0,1764436500,13142.514147689995,30807.005209380004,53258.98460496001 2025-11-29,17:15:02.000,333,11133667,8285,0,1764436501,13142.392894109995,31729.405017269994,53258.991592080005 2025-11-29,17:15:03.000,333,11133625,8205,0,1764436502,13142.26490422,28501.396916369995,53258.97761784 2025-11-29,17:15:04.000,333,11133624,7765,0,1764436503,13142.049342299993,32651.515810829995,53258.94966936 2025-11-29,17:15:05.000,333,11133629,8405,0,1764436504,13141.948297649993,30806.89947243,53258.91473376001 2025-11-29,17:15:06.000,333,11133647,8285,0,1764436505,13141.779889899997,30345.526864800006,53258.85184968 2025-11-29,17:15:07.000,333,11133561,8485,0,1764436506,13141.618218459997,30345.301292639997,53258.78197848 2025-11-29,17:15:08.000,333,11133652,8325,0,1764436507,13141.523910119991,26655.82894542,53258.69813304001 2025-11-29,17:15:09.000,333,11133641,8445,0,1764436508,13141.476755949996,32649.87336354,53258.73306864 2025-11-29,17:15:10.000,333,11133579,8405,0,1764436509,13141.40939285,27576.868271219995,53258.64922320001 2025-11-29,17:15:11.000,333,11133609,8325,0,1764436510,13141.476755949996,31726.402087890005,53258.57236488 2025-11-29,17:15:12.000,333,11133632,8005,0,1764436511,13141.38244760999,28959.230860740005,53258.57236488 2025-11-29,17:15:13.000,333,11133631,8365,0,1764436512,13141.315084509995,27575.585329559995,53258.46755808 2025-11-29,17:15:14.000,333,11133665,8525,0,1764436513,13141.20730355,33569.791877669995,53258.38371264001 2025-11-29,17:15:15.000,333,11133655,8405,0,1764436514,13141.14667676,33569.49581420999,53258.28589296 2025-11-29,17:15:16.000,333,11133649,8325,0,1764436515,13141.09952258999,25730.087849910007,53258.31384144001 2025-11-29,17:15:17.000,333,11133635,7645,0,1764436516,13141.173621999995,30801.866393610006,53258.11820208 2025-11-29,17:15:18.000,333,11133615,8325,0,1764436517,13141.24098509999,32184.842257440003,53258.083266480004 2025-11-29,17:15:19.000,333,11133610,7965,0,1764436518,13141.26793034,35412.26528055,53258.04134376 2025-11-29,17:15:20.000,333,11133624,7965,0,1764436519,13141.3083482,30339.8170695,53257.97147256 2025-11-29,17:15:21.000,333,11133576,7885,0,1764436520,13141.443074399991,26650.887505289997,53257.97147256 2025-11-29,17:15:22.000,333,11133606,8045,0,1764436521,13141.443074399991,29417.459556390007,53257.887627120006 2025-11-29,17:15:23.000,333,11133649,8365,0,1764436522,13141.483492259991,29878.493805780003,53257.78980744001 2025-11-29,17:15:24.000,333,11133618,8085,0,1764436523,13141.624954769992,27112.013393369998,53257.747884720004 2025-11-29,17:15:25.000,333,11133645,8285,0,1764436524,13141.699054179997,29417.473654650006,53257.62910368 2025-11-29,17:15:26.000,333,11133577,8205,0,1764436525,13141.833780380002,29417.339721180004,53257.482374160005 2025-11-29,17:15:27.000,333,11133610,7325,0,1764436526,13142.022397059998,29417.156443800006,53257.45442568001 2025-11-29,17:15:28.000,333,11133629,8565,0,1764436527,13142.150386949994,31722.546213780006,53257.44743856 2025-11-29,17:15:29.000,333,11133624,8045,0,1764436528,13142.291849459994,29417.022510330004,53257.34263176 2025-11-29,17:15:30.000,333,11133593,8645,0,1764436529,13142.413103039995,27572.448466710004,53257.314683280005 2025-11-29,17:15:31.000,333,11133624,7965,0,1764436530,13142.56803817,32183.41833318,53257.25878632001 2025-11-29,17:15:32.000,333,11133612,8205,0,1764436531,13142.702764369991,29877.8875806,53257.23782496001 2025-11-29,17:15:33.000,333,11133612,7885,0,1764436532,13142.911589980002,30339.00641955,53257.22385072 2025-11-29,17:15:34.000,333,11133671,8445,0,1764436533,13143.073261420002,28494.728439390004,53257.216863600006 2025-11-29,17:15:35.000,333,11133651,8405,0,1764436534,13143.234932859988,30800.18165154,53257.216863600006 2025-11-29,17:15:36.000,333,11133642,7765,0,1764436535,13143.410076919994,26189.22588333,53257.160966639996 2025-11-29,17:15:37.000,333,11133625,8005,0,1764436536,13143.62563884,32183.41833318,53257.195902240004 2025-11-29,17:15:38.000,333,11133628,8045,0,1764436537,13143.76710135,27572.33568063,53257.20987648001 2025-11-29,17:15:39.000,333,11133623,8445,0,1764436538,13143.881618619991,30800.01247242,53257.15397952 2025-11-29,17:15:40.000,333,11133633,8445,0,1764436539,13143.982663269991,28033.348782629997,53257.181928 2025-11-29,17:15:41.000,333,11133654,7765,0,1764436540,13144.144334709992,29877.605615399996,53257.22385072 2025-11-29,17:15:42.000,333,11133611,8445,0,1764436541,13144.171279950002,27111.125202990006,53257.23083784 2025-11-29,17:15:43.000,333,11133645,8445,0,1764436542,13144.258851979997,25727.973110909996,53257.30070904 2025-11-29,17:15:44.000,333,11133595,8325,0,1764436543,13144.279060909997,26189.028507690004,53257.27276056 2025-11-29,17:15:45.000,333,11133636,7685,0,1764436544,13144.332951390003,29416.712348610003,53257.29372192 2025-11-29,17:15:46.000,333,11133640,7885,0,1764436545,13144.433996039988,28494.397130280006,53257.3216704 2025-11-29,17:15:47.000,333,11133593,8045,0,1764436546,13144.508095449994,29416.507923840007,53257.30070904 2025-11-29,17:15:48.000,333,11133430,7845,0,1764436547,13144.535040689989,29416.42333428,53257.41250296 2025-11-29,17:15:49.000,333,11133425,8685,0,1764436548,13144.65629426999,27110.963073000006,53257.37058024 2025-11-29,17:15:50.000,333,11133428,7885,0,1764436549,13144.78428416,29877.535124100003,53257.433464320005 2025-11-29,17:15:51.000,333,11133449,8285,0,1764436550,13144.99984607999,32644.11422433,53257.52429688001 2025-11-29,17:15:52.000,333,11133512,7645,0,1764436551,13145.100890729991,27111.04766256,53257.496348399996 2025-11-29,17:15:53.000,333,11133549,8405,0,1764436552,13145.168253830001,32183.136367979998,53257.5662196 2025-11-29,17:15:54.000,333,11133597,8405,0,1764436553,13145.228880620001,30799.779851130006,53257.61512944 2025-11-29,17:15:55.000,333,11133587,8325,0,1764436554,13145.289507410002,36332.797068989996,53257.58718096 2025-11-29,17:15:56.000,333,11133599,8205,0,1764436555,13145.316452649997,29416.007435609994,53257.73391048 2025-11-29,17:15:57.000,333,11133574,8245,0,1764436556,13145.356870509997,29415.894649530004,53257.768846080005 2025-11-29,17:15:58.000,333,11133629,8565,0,1764436557,13145.309716340002,31259.996401440003,53257.72692336 2025-11-29,17:15:59.000,333,11133622,7925,0,1764436558,13145.215407999996,28954.254174960006,53257.7758332 2025-11-29,17:16:00.000,333,11133595,8405,0,1764436559,13145.12783597,27109.525050480006,53257.81076880001 2025-11-29,17:16:01.000,333,11133555,8365,0,1764436560,13145.033527629996,29414.851378289997,53257.92954984001 2025-11-29,17:16:02.000,333,11133649,8405,0,1764436561,13144.85838356999,32181.381134609997,53257.866665760004 2025-11-29,17:16:03.000,333,11133621,8285,0,1764436562,13144.663030579999,25726.027551029998,53257.89461424 2025-11-29,17:16:04.000,333,11133601,8325,0,1764436563,13144.433996039988,30336.884631420005,53257.88064000001 2025-11-29,17:16:05.000,333,11133567,8325,0,1764436564,13144.231906740002,29875.610711610003,53257.83871728001 2025-11-29,17:16:06.000,333,11133602,8005,0,1764436565,13144.103916849992,26186.963112600002,53257.915575600004 2025-11-29,17:16:08.000,333,11133533,8285,0,1764436567,13143.794046589996,28031.523057960003,53257.80378168 2025-11-29,17:16:09.000,333,11133550,8045,0,1764436568,13143.72668349,27570.333727710007,53257.768846080005 2025-11-29,17:16:10.000,333,11133597,8365,0,1764436569,13143.64584777,26648.14539372,53257.747884720004 2025-11-29,17:16:11.000,333,11133568,7845,0,1764436570,13143.60542991,26187.012456509998,53257.78282032 2025-11-29,17:16:12.000,333,11133655,8485,0,1764436571,13143.551539429995,33564.512079299995,53257.698974880004 2025-11-29,17:16:13.000,333,11133642,7685,0,1764436572,13143.490912639994,29414.625806130003,53257.650065040005 2025-11-29,17:16:14.000,333,11133612,8005,0,1764436573,13143.531330499995,28953.323689800003,53257.5662196 2025-11-29,17:16:15.000,333,11133607,8485,0,1764436574,13143.56501205,28953.0417246,53257.52429688001 2025-11-29,17:16:16.000,333,11133593,8445,0,1764436575,13143.58522098,27569.649962099997,53257.45442568001 2025-11-29,17:16:17.000,333,11133676,8005,0,1764436576,13143.632375149995,31719.317712239994,53257.39852872 2025-11-29,17:16:18.000,333,11133633,8605,0,1764436577,13143.78057396999,30335.98939191,53257.27974768 2025-11-29,17:16:19.000,333,11133602,7845,0,1764436578,13143.948981720001,27108.446533590002,53257.3216704 2025-11-29,17:16:20.000,333,11133631,8445,0,1764436579,13144.076971609997,31258.043792430006,53257.27276056 2025-11-29,17:16:21.000,333,11133629,8285,0,1764436580,13144.306006149993,27108.030634919996,53257.181928 2025-11-29,17:16:22.000,333,11133644,7725,0,1764436581,13144.548513309994,29874.257278649995,53257.11904392001 2025-11-29,17:16:23.000,333,11133649,8405,0,1764436582,13144.85838356999,26646.333767310003,53257.09109544001 2025-11-29,17:16:24.000,333,11133639,8485,0,1764436583,13145.080681799991,30795.775945290006,53257.03519848 2025-11-29,17:16:25.000,333,11133622,8005,0,1764436584,13145.282771099992,37250.621991509994,53257.07013408001 2025-11-29,17:16:26.000,333,11133575,8285,0,1764436585,13145.518541949998,32178.688366949995,53257.0771212 2025-11-29,17:16:27.000,333,11133608,7925,0,1764436586,13145.734103869989,33561.643083389994,53257.049172720006 2025-11-29,17:16:29.000,333,11133616,8125,0,1764436588,13146.18543664,29411.911891080003,53256.930391680005 2025-11-29,17:16:30.000,333,11133628,8165,0,1764436589,13146.320162839991,28950.694364309995,53256.98628864 2025-11-29,17:16:31.000,333,11133621,8325,0,1764436590,13146.353844389996,30333.90284943,53257.00725 2025-11-29,17:16:32.000,333,11133620,7885,0,1764436591,13146.394262249996,37250.0792085,53256.993275759996 2025-11-29,17:16:33.000,333,11133642,8245,0,1764436592,13146.421207489992,29411.77090848,53256.993275759996 2025-11-29,17:16:34.000,333,11133606,8165,0,1764436593,13146.468361660001,31717.17477672,53256.96532728 2025-11-29,17:16:35.000,333,11133588,8285,0,1764436594,13146.549197380002,29411.834350649995,53256.97231440001 2025-11-29,17:16:36.000,333,11133624,7965,0,1764436595,13146.663714649992,28489.702409699996,53256.97231440001 2025-11-29,17:16:37.000,333,11133581,8485,0,1764436596,13146.758022989998,28950.863543429994,53257.04218560001 2025-11-29,17:16:38.000,333,11133649,8325,0,1764436597,13146.852331329988,29411.92598934,53257.028211360004 2025-11-29,17:16:39.000,333,11133621,8645,0,1764436598,13146.879276569998,29411.982382379996,53257.02122424001 2025-11-29,17:16:40.000,333,11133603,8365,0,1764436599,13146.859067639998,31256.394296009996,53257.07013408001 2025-11-29,17:16:41.000,333,11133588,8045,0,1764436600,13146.771495610003,30795.289555320007,53257.028211360004 2025-11-29,17:16:42.000,333,11133640,8005,0,1764436601,13146.630033100002,30795.240211409997,53257.02122424001 2025-11-29,17:16:43.000,333,11133627,8405,0,1764436602,13146.400998559991,29411.95418586,53257.01423712 2025-11-29,17:16:44.000,333,11133621,8365,0,1764436603,13146.20564557,29411.820252389996,53257.05615984 2025-11-29,17:16:45.000,333,11133638,8045,0,1764436604,13146.01702888999,28028.65406205,53257.08410832 2025-11-29,17:16:46.000,333,11133657,8485,0,1764436605,13145.828412209994,30795.162670980004,53257.07013408001 2025-11-29,17:16:47.000,333,11133603,8405,0,1764436606,13145.599377669998,31717.555429739994,53257.0771212 2025-11-29,17:16:48.000,333,11133651,8285,0,1764436607,13145.518541949998,31256.535278609997,53257.0771212 2025-11-29,17:16:50.000,333,11133633,8325,0,1764436609,13145.296243719997,31718.11231101,53257.08410832 2025-11-29,17:16:51.000,333,11133597,8125,0,1764436610,13145.168253830001,33562.813238970004,53257.04218560001 2025-11-29,17:16:52.000,333,11133669,8205,0,1764436611,13145.10762704,34946.24729625,53256.98628864 2025-11-29,17:16:53.000,333,11133672,7885,0,1764436612,13145.04700025,27108.058831439994,53256.96532728 2025-11-29,17:16:54.000,333,11133638,8085,0,1764436613,13144.9459556,25724.815100670006,53256.96532728 2025-11-29,17:16:55.000,333,11133654,7965,0,1764436614,13144.90553774,31257.895760700005,53256.9373788 2025-11-29,17:16:56.000,333,11133631,8405,0,1764436615,13144.88532881,32641.04080365,53256.90943032 2025-11-29,17:16:57.000,333,11133636,8005,0,1764436616,13144.91901035999,26185.71541659,53256.881481840006 2025-11-29,17:16:58.000,333,11133692,7965,0,1764436617,13144.993109769995,27107.720473199995,53256.94436592 2025-11-29,17:16:59.000,333,11133612,8165,0,1764436618,13145.08741811,32179.43557473,53256.88846896 2025-11-29,17:17:00.000,333,11133651,8805,0,1764436619,13145.181726449991,32640.209006310004,53256.8675076 2025-11-29,17:17:01.000,333,11133652,7885,0,1764436620,13145.235616929996,27568.070956979995,53256.87449472001 2025-11-29,17:17:02.000,333,11133627,8165,0,1764436621,13145.222144309992,28490.026669679995,53256.88846896 2025-11-29,17:17:03.000,333,11133647,8165,0,1764436622,13145.188462760001,34483.77502433999,53256.85353336001 2025-11-29,17:17:04.000,333,11133625,8485,0,1764436623,13145.174990139996,31256.055937769997,53256.860520480004 2025-11-29,17:17:05.000,333,11133592,7845,0,1764436624,13145.168253830001,25261.926930090005,53256.84654624 2025-11-29,17:17:06.000,333,11133618,8165,0,1764436625,13145.134572279996,31716.82936935,53256.77667504 2025-11-29,17:17:07.000,333,11133619,8245,0,1764436626,13145.168253830001,29411.333862419997,53256.74173944 2025-11-29,17:17:08.000,333,11133631,8165,0,1764436627,13145.161517519991,28028.005542090003,53256.77667504 2025-11-29,17:17:09.000,333,11133621,8445,0,1764436628,13145.168253830001,27105.831306360007,53256.74173944 2025-11-29,17:17:10.000,333,11133641,7685,0,1764436629,13145.188462760001,30794.23923495,53256.68584248001 2025-11-29,17:17:11.000,333,11133599,8245,0,1764436630,13145.235616929996,32638.411478160007,53256.657893999996 2025-11-29,17:17:12.000,333,11133581,8365,0,1764436631,13145.222144309992,27105.450653339998,53256.65090688 2025-11-29,17:17:13.000,333,11133564,7805,0,1764436632,13145.309716340002,32177.088214439995,53256.63693264001 2025-11-29,17:17:14.000,333,11133597,8565,0,1764436633,13145.329925270002,30332.845479929994,53256.5530872 2025-11-29,17:17:15.000,333,11133643,8405,0,1764436634,13145.363606819992,31716.20199678,53256.525138720004 2025-11-29,17:17:16.000,333,11133658,7765,0,1764436635,13145.424233609992,28949.904861749994,53256.53911296001 2025-11-29,17:17:17.000,333,11133680,7725,0,1764436636,13145.356870509997,31255.590695189996,53256.45526752 2025-11-29,17:17:18.000,333,11133591,8565,0,1764436637,13145.343397889992,30333.712522920003,53256.46225464 2025-11-29,17:17:19.000,333,11133649,8645,0,1764436638,13145.255825859997,33561.459806009996,53256.39238344 2025-11-29,17:17:20.000,333,11133647,8565,0,1764436639,13145.154781209996,29873.150565239994,53256.37142208001 2025-11-29,17:17:21.000,333,11133666,8005,0,1764436640,13145.04700025,29873.376137400002,53256.38539632 2025-11-29,17:17:22.000,333,11133639,8405,0,1764436641,13144.952691909995,29873.73564303,53256.28757664 2025-11-29,17:17:23.000,333,11133613,8205,0,1764436642,13144.912274049995,31257.437567250003,53256.22469256 2025-11-29,17:17:24.000,333,11133662,7925,0,1764436643,13144.85838356999,30796.685283059996,53256.189756960004 2025-11-29,17:17:25.000,333,11133580,7805,0,1764436644,13144.70344844,28491.471741329995,53256.154821359996 2025-11-29,17:17:26.000,333,11133664,7965,0,1764436645,13144.541776999999,31719.317712239994,53256.022066080004 2025-11-29,17:17:27.000,333,11133601,8445,0,1764436646,13144.393578179988,29875.33579554,53256.043027440006 2025-11-29,17:17:28.000,333,11133653,8205,0,1764436647,13144.272324600002,29875.582515090005,53255.94520776001 2025-11-29,17:17:29.000,333,11133606,7925,0,1764436648,13144.306006149993,31259.08001454,53255.875336560006 2025-11-29,17:17:30.000,333,11133621,8805,0,1764436649,13144.339687699998,31720.290492180007,53255.82642672001 2025-11-29,17:17:31.000,333,11133638,8045,0,1764436650,13144.447468659993,28953.788932380005,53255.756555520005 2025-11-29,17:17:32.000,333,11133647,8285,0,1764436651,13144.67650319999,25726.203779279997,53255.707645680006 2025-11-29,17:17:33.000,333,11133594,8005,0,1764436652,13144.81796570999,29414.907771330007,53255.61681312 2025-11-29,17:17:34.000,333,11133655,8485,0,1764436653,13144.97963714999,32642.429482260006,53255.6447616 2025-11-29,17:17:35.000,333,11133607,8365,0,1764436654,13145.141308589991,31259.108211059996,53255.5050192 2025-11-29,17:17:36.000,333,11133589,8485,0,1764436655,13145.276034789997,28492.338784320003,53255.46309648001 2025-11-29,17:17:37.000,333,11133595,8245,0,1764436656,13145.417497299997,32180.845400730002,53255.51200632001 2025-11-29,17:17:38.000,333,11133620,7845,0,1764436657,13145.626322909993,32641.717520129998,53255.44912224 2025-11-29,17:17:39.000,333,11133623,8285,0,1764436658,13145.89577530999,31719.25427007,53255.47707072 2025-11-29,17:17:40.000,333,11133631,8525,0,1764436659,13146.111337229995,30335.52414933,53255.41418664001 2025-11-29,17:17:41.000,333,11133609,8365,0,1764436660,13146.279744979991,28029.64798938,53255.470083600005 2025-11-29,17:17:42.000,333,11133668,7885,0,1764436661,13146.488570590001,27568.042760459997,53255.51200632001 2025-11-29,17:17:43.000,333,11133609,8365,0,1764436662,13146.616560479997,30795.21906402,53255.47707072 2025-11-29,17:17:44.000,333,11133629,8285,0,1764436663,13146.784968229993,26645.135415209996,53255.539954800006 2025-11-29,17:17:45.000,333,11133629,8285,0,1764436664,13146.892749189989,30794.485954500007,53255.58187752001 2025-11-29,17:17:46.000,333,11133630,7845,0,1764436665,13146.865803949993,30794.295627989995,53255.56091616001 2025-11-29,17:17:47.000,333,11133633,8525,0,1764436666,13146.859067639998,27105.499997249994,53255.63078736001 2025-11-29,17:17:48.000,333,11133647,8565,0,1764436667,13146.859067639998,31716.103308959995,53255.67969720001 2025-11-29,17:17:49.000,333,11133615,8445,0,1764436668,13146.771495610003,30332.64105516,53255.539954800006 2025-11-29,17:17:50.000,333,11133563,7725,0,1764436669,13146.710868820002,34943.251416,53255.59585176 2025-11-29,17:17:51.000,333,11133593,8565,0,1764436670,13146.636769409997,31254.660210029993,53255.62380024 2025-11-29,17:17:52.000,333,11133683,8045,0,1764436671,13146.650242030002,30332.394335610006,53255.63078736001 2025-11-29,17:17:53.000,333,11133590,7925,0,1764436672,13146.555933689997,32176.55248056,53255.72161992 2025-11-29,17:17:54.000,333,11133645,8525,0,1764436673,13146.535724759997,32637.67836864,53255.7146328 2025-11-29,17:17:55.000,333,11133657,8445,0,1764436674,13146.434680109996,23877.365012010006,53255.74258128 2025-11-29,17:17:56.000,333,11133614,8045,0,1764436675,13146.333635459996,27565.836382769994,53255.72860704001 2025-11-29,17:17:57.000,333,11133592,7965,0,1764436676,13146.20564557,25721.5090587,53255.686684320004 2025-11-29,17:17:58.000,333,11133629,8445,0,1764436677,13146.07765567999,28026.76489521,53255.74956840001 2025-11-29,17:17:59.000,333,11133606,8005,0,1764436678,13146.04397413,31715.07413598,53255.70065856001 2025-11-29,17:18:00.000,333,11133635,8605,0,1764436679,13145.95640209999,32637.20607693,53255.79149112 2025-11-29,17:18:01.000,333,11133632,7965,0,1764436680,13145.929456859994,32637.107389109995,53255.805465360005 2025-11-29,17:18:02.000,333,11133604,7925,0,1764436681,13145.94292948,28487.59471983,53255.81245248 2025-11-29,17:18:03.000,333,11133591,8405,0,1764436682,13145.889038999994,28487.608818089997,53255.784504 2025-11-29,17:18:04.000,333,11133609,8565,0,1764436683,13145.85535744999,31715.017742940006,53255.784504 2025-11-29,17:18:05.000,333,11133668,8045,0,1764436684,13145.929456859994,30792.892851120007,53255.82642672001 2025-11-29,17:18:06.000,333,11133655,8445,0,1764436685,13145.91598423999,32176.200024060003,53255.77751688001 2025-11-29,17:18:07.000,333,11133606,8005,0,1764436686,13145.949665789994,27565.646056259997,53255.875336560006 2025-11-29,17:18:08.000,333,11133641,8645,0,1764436687,13145.92272055,33098.606881080006,53255.875336560006 2025-11-29,17:18:09.000,333,11133662,8005,0,1764436688,13145.90251162,29871.557461860008,53255.86136232 2025-11-29,17:18:10.000,333,11133612,7484,0,1764436689,13145.89577530999,28027.526201250002,53255.756555520005 2025-11-29,17:18:11.000,333,11133650,8005,0,1764436690,13145.93619316999,24800.20891509,53255.86136232 2025-11-29,17:18:12.000,333,11133645,8485,0,1764436691,13146.0237652,32638.608853800004,53255.82642672001 2025-11-29,17:18:13.000,333,11133658,7805,0,1764436692,13146.010292579995,33099.854577089995,53255.77052976 2025-11-29,17:18:14.000,333,11133617,8365,0,1764436693,13146.08439199,27566.978341830007,53255.784504 2025-11-29,17:18:15.000,333,11133637,8085,0,1764436694,13146.192172949995,28950.264367380005,53255.77052976 2025-11-29,17:18:16.000,333,11133618,7965,0,1764436695,13146.252799739996,26183.812151489998,53255.784504 2025-11-29,17:18:17.000,333,11133658,8005,0,1764436696,13146.21911818999,31255.675284750003,53255.77751688001 2025-11-29,17:18:18.000,333,11133666,8085,0,1764436697,13146.23932711999,29872.516143539993,53255.72161992 2025-11-29,17:18:19.000,333,11133679,8485,0,1764436698,13146.252799739996,25722.80609862,53255.686684320004 2025-11-29,17:18:20.000,333,11133627,8445,0,1764436699,13146.360580699991,33561.0580056,53255.67969720001 2025-11-29,17:18:21.000,333,11133664,8165,0,1764436700,13146.448152730001,31255.675284750003,53255.686684320004 2025-11-29,17:18:22.000,333,11133662,7925,0,1764436701,13146.582878929992,27567.04883313,53255.70065856001 2025-11-29,17:18:23.000,333,11133632,8045,0,1764436702,13146.663714649992,32638.728689010008,53255.6447616 2025-11-29,17:18:24.000,333,11133650,8205,0,1764436703,13146.832122399988,28488.884710619997,53255.62380024 2025-11-29,17:18:25.000,333,11133608,7845,0,1764436704,13146.987057529994,34021.73979849,53255.52598056 2025-11-29,17:18:26.000,333,11133635,8565,0,1764436705,13147.101574799999,30794.189891040005,53255.56790328 2025-11-29,17:18:27.000,333,11133662,7805,0,1764436706,13147.168937899994,30332.979413399997,53255.52598056 2025-11-29,17:18:28.000,333,11133627,8605,0,1764436707,13147.209355759995,27566.491951860007,53255.47707072 2025-11-29,17:18:29.000,333,11133669,8565,0,1764436708,13147.24303731,29410.882718099994,53255.470083600005 2025-11-29,17:18:30.000,333,11133636,8125,0,1764436709,13147.21609206999,31255.329877380005,53255.44213512001 2025-11-29,17:18:31.000,333,11133607,8645,0,1764436710,13147.16220159,29411.15058504,53255.435148 2025-11-29,17:18:32.000,333,11133676,7805,0,1764436711,13147.061156939999,33099.7629384,53255.35828968 2025-11-29,17:18:33.000,333,11133646,7805,0,1764436712,13146.939903359998,32638.80622944,53255.30937984 2025-11-29,17:18:34.000,333,11133595,8365,0,1764436713,13146.872540259988,29411.319764159998,53255.29540560001 2025-11-29,17:18:35.000,333,11133612,8045,0,1764436714,13146.805177159993,32177.65214484,53255.28143136 2025-11-29,17:18:36.000,333,11133646,8085,0,1764436715,13146.784968229993,28949.926009140006,53255.204573040006 2025-11-29,17:18:37.000,333,11133633,8365,0,1764436716,13146.818649779998,30332.78203776,53255.15566320001 2025-11-29,17:18:38.000,333,11133437,8645,0,1764436717,13146.838858709998,28949.256341789995,53255.148676079996 2025-11-29,17:18:39.000,333,11133592,7925,0,1764436718,13146.886012879993,29870.99353146,53255.09277912 2025-11-29,17:18:40.000,333,11133628,7605,0,1764436719,13146.933167049989,31714.91200599,53255.07880488001 2025-11-29,17:18:41.000,333,11133614,7845,0,1764436720,13146.939903359998,28487.115378989998,53255.09277912 2025-11-29,17:18:42.000,333,11133655,8445,0,1764436721,13146.953375979989,30791.927120310007,53255.1207276 2025-11-29,17:18:43.000,333,11133576,7845,0,1764436722,13146.993793839989,28025.178840959998,53255.00194656 2025-11-29,17:18:44.000,333,11133594,8205,0,1764436723,13146.993793839989,25258.47285639,53255.04386928 2025-11-29,17:18:45.000,333,11133644,7805,0,1764436724,13146.980321219999,26180.449716479998,53255.0508564 2025-11-29,17:18:46.000,333,11133575,8485,0,1764436725,13146.919694429998,30790.827456030005,53255.04386928 2025-11-29,17:18:47.000,333,11133649,8205,0,1764436726,13146.825386089993,35401.17699906,53255.04386928 2025-11-29,17:18:48.000,333,11133663,8205,0,1764436727,13146.731077750002,30790.41155736,53254.98797232001 2025-11-29,17:18:49.000,333,11133629,8325,0,1764436728,13146.663714649992,28485.071131289995,53255.00893368001 2025-11-29,17:18:51.000,333,11133653,8125,0,1764436730,13146.562669999992,26179.815294779997,53254.98797232001 2025-11-29,17:18:52.000,333,11133653,8125,0,1764436731,13146.495306899997,30329.285669279998,53254.97399808 2025-11-29,17:18:53.000,333,11133571,8325,0,1764436732,13146.468361660001,33095.66739387,53254.92508824 2025-11-29,17:18:54.000,333,11133603,8365,0,1764436733,13146.448152730001,32634.590849700005,53254.89713976 2025-11-29,17:18:55.000,333,11133627,8565,0,1764436734,13146.502043209992,32634.471014490002,53254.88316552 2025-11-29,17:18:56.000,333,11133587,8445,0,1764436735,13146.630033100002,28945.957348950004,53254.869191280006 2025-11-29,17:18:57.000,333,11133573,8285,0,1764436736,13146.663714649992,33095.23739694001,53254.869191280006 2025-11-29,17:18:58.000,333,11133558,7885,0,1764436737,13146.805177159993,30789.91106913,53254.86220416001 2025-11-29,17:18:59.000,333,11133542,8325,0,1764436738,13146.778231919998,26179.46988741,53254.8761784 2025-11-29,17:19:00.000,333,11133602,8005,0,1764436739,13146.798440849998,27562.671323400005,53254.8761784 2025-11-29,17:19:01.000,333,11133599,8725,0,1764436740,13146.784968229993,29407.111433550002,53254.88316552 2025-11-29,17:19:02.000,333,11133625,8525,0,1764436741,13146.744550369993,25718.823340169998,53254.85521704 2025-11-29,17:19:03.000,333,11133600,7805,0,1764436742,13146.677187269997,29407.407497010005,53254.77835872 2025-11-29,17:19:04.000,333,11133651,8645,0,1764436743,13146.630033100002,34479.22128636,53254.848229920004 2025-11-29,17:19:05.000,333,11133461,8525,0,1764436744,13146.535724759997,29868.90698898,53254.85521704 2025-11-29,17:19:06.000,333,11133563,8125,0,1764436745,13146.448152730001,28485.994567319998,53254.869191280006 2025-11-29,17:19:07.000,333,11133611,8205,0,1764436746,13146.273008669996,32174.79724719,53254.86220416001 2025-11-29,17:19:08.000,333,11133593,8165,0,1764436747,13146.06418306,30330.85762527,53254.85521704 2025-11-29,17:19:09.000,333,11133550,8165,0,1764436748,13145.794730659989,25259.42448894,53254.81329432001 2025-11-29,17:19:10.000,333,11133440,8085,0,1764436749,13145.478124089997,28948.100284469998,53254.799320080005 2025-11-29,17:19:11.000,333,11133648,7205,0,1764436750,13145.148044900001,30331.280573070006,53254.79233296001 2025-11-29,17:19:12.000,333,11133645,8525,0,1764436751,13144.88532881,31714.510205579994,53254.75739736 2025-11-29,17:19:13.000,333,11133585,8165,0,1764436752,13144.649557959994,27103.801156920003,53254.701500400006 2025-11-29,17:19:14.000,333,11133612,8045,0,1764436753,13144.521568069998,32175.354128460007,53254.71547464 2025-11-29,17:19:15.000,333,11133614,7845,0,1764436754,13144.400314489998,30330.963362220005,53254.64560344001 2025-11-29,17:19:16.000,333,11133644,7925,0,1764436755,13144.272324600002,30791.708597279998,53254.61765496 2025-11-29,17:19:17.000,333,11133660,8205,0,1764436756,13144.238643049997,36785.08334805,53254.56874512 2025-11-29,17:19:18.000,333,11133633,8325,0,1764436757,13144.110653160002,32174.16282549,53254.533809520006 2025-11-29,17:19:19.000,333,11133639,8525,0,1764436758,13143.982663269991,28946.31685458,53254.463938320005 2025-11-29,17:19:20.000,333,11133644,7805,0,1764436759,13143.88835493,28485.049983899997,53254.42900272 2025-11-29,17:19:21.000,333,11133634,8205,0,1764436760,13143.76036503999,34478.28375207,53254.366118640006 2025-11-29,17:19:22.000,333,11133585,8485,0,1764436761,13143.67952931999,28484.422611329996,53254.31022168001 2025-11-29,17:19:23.000,333,11133598,7925,0,1764436762,13143.63911145999,28484.0631057,53254.2822732 2025-11-29,17:19:24.000,333,11133631,8405,0,1764436763,13143.632375149995,31711.020886230006,53254.19144064001 2025-11-29,17:19:25.000,333,11133669,8525,0,1764436764,13143.632375149995,29866.397498699997,53254.177466400004 2025-11-29,17:19:26.000,333,11133688,7845,0,1764436765,13143.62563884,30327.206175929998,53254.07265960001 2025-11-29,17:19:27.000,333,11133593,8365,0,1764436766,13143.65932038999,33554.311988190006,53254.037724 2025-11-29,17:19:28.000,333,11133627,8125,0,1764436767,13143.63911145999,31248.894021689994,53253.960865680005 2025-11-29,17:19:29.000,333,11133653,8325,0,1764436768,13143.67952931999,34476.10557090001,53253.83509752001 2025-11-29,17:19:30.000,333,11133650,8085,0,1764436769,13143.753628729995,30326.68454031,53253.82112328 2025-11-29,17:19:32.000,333,11133643,8325,0,1764436771,13143.80751921,30787.37338233,53253.7582392 2025-11-29,17:19:33.000,333,11133681,8365,0,1764436772,13143.854673379996,25715.77811601,53253.625483920005 2025-11-29,17:19:34.000,333,11133622,7925,0,1764436773,13143.962454339991,29864.846690100007,53253.61849680001 2025-11-29,17:19:35.000,333,11133679,8565,0,1764436774,13144.009608510001,30325.676514720006,53253.5835612 2025-11-29,17:19:36.000,333,11133649,8245,0,1764436775,13144.023081129992,31247.55468699,53253.61849680001 2025-11-29,17:19:37.000,333,11133642,8045,0,1764436776,13144.090444230002,28942.376390909994,53253.60452256 2025-11-29,17:19:38.000,333,11133514,7965,0,1764436777,13144.124125779992,31247.420753519997,53253.59054832 2025-11-29,17:19:39.000,333,11133621,8565,0,1764436778,13144.151071020002,32630.579894730006,53253.56259984 2025-11-29,17:19:40.000,333,11133666,8005,0,1764436779,13144.164543639992,28020.314941260003,53253.54862560001 2025-11-29,17:19:41.000,333,11133634,7805,0,1764436780,13144.137598399997,29864.381447520005,53253.4438188 2025-11-29,17:19:43.000,333,11133617,8245,0,1764436782,13144.070235300002,28020.540513419997,53253.48574152 2025-11-29,17:19:44.000,333,11133642,7885,0,1764436783,13144.063498989992,33092.065288440004,53253.49272864 2025-11-29,17:19:45.000,333,11133615,8525,0,1764436784,13143.982663269991,28481.877875399994,53253.49971576001 2025-11-29,17:19:46.000,333,11133633,8205,0,1764436785,13143.942245409991,33092.46708885,53253.38093472001 2025-11-29,17:19:47.000,333,11133624,8085,0,1764436786,13143.874882309996,33553.466092589995,53253.38093472001 2025-11-29,17:19:48.000,333,11133654,8005,0,1764436787,13143.948981720001,32170.46908137,53253.3739476 2025-11-29,17:19:49.000,333,11133617,8405,0,1764436788,13144.009608510001,30787.34518581,53253.31106352001 2025-11-29,17:19:50.000,333,11133648,7725,0,1764436789,13144.050026370001,26637.945302609995,53253.38792184 2025-11-29,17:19:51.000,333,11133614,8165,0,1764436790,13144.124125779992,34014.54968589,53253.29708928 2025-11-29,17:19:52.000,333,11133551,8565,0,1764436791,13144.184752569992,28020.970510350002,53253.33202488001 2025-11-29,17:19:53.000,333,11133666,7125,0,1764436792,13144.211697810002,32170.201214429995,53253.33202488001 2025-11-29,17:19:54.000,333,11133571,8565,0,1764436793,13144.204961499992,28942.96851783,53253.359973360006 2025-11-29,17:19:55.000,333,11133613,8405,0,1764436794,13144.198225189997,29403.93932505,53253.34599912 2025-11-29,17:19:56.000,333,11133651,8245,0,1764436795,13144.211697810002,34475.28787181999,53253.38792184 2025-11-29,17:19:57.000,333,11133652,7965,0,1764436796,13144.225170429992,29403.840637229994,53253.39490896 2025-11-29,17:19:58.000,333,11133614,7805,0,1764436797,13144.198225189997,26176.516301940006,53253.38093472001 2025-11-29,17:19:59.000,333,11133618,7965,0,1764436798,13144.171279950002,26637.57169872,53253.408883200005 2025-11-29,17:20:00.000,333,11133612,8165,0,1764436799,13144.117389469997,29864.93832879,53253.38093472001 2025-11-29,17:20:01.000,333,11133663,8285,0,1764436800,13144.070235300002,35858.376521729995,53253.4438188 2025-11-29,17:20:02.000,333,11133676,7725,0,1764436801,13144.036553749997,30325.88798862,53253.359973360006 2025-11-29,17:20:03.000,333,11133574,7325,0,1764436802,13144.002872199992,34936.12474557001,53253.359973360006 2025-11-29,17:20:04.000,333,11133573,8525,0,1764436803,13143.935509099996,30786.90109062,53253.359973360006 2025-11-29,17:20:05.000,333,11133563,8245,0,1764436804,13143.935509099996,28020.702643409997,53253.34599912 2025-11-29,17:20:06.000,333,11133613,8405,0,1764436805,13143.90856386,32169.785315760004,53253.42984456001 2025-11-29,17:20:07.000,333,11133567,8365,0,1764436806,13143.975926959996,24793.117490310004,53253.41587032 2025-11-29,17:20:08.000,333,11133561,8285,0,1764436807,13144.009608510001,33091.38152282999,53253.35298624001 2025-11-29,17:20:09.000,333,11133564,7965,0,1764436808,13144.090444230002,30324.92225781,53253.30407640001 2025-11-29,17:20:10.000,333,11133608,7805,0,1764436809,13144.124125779992,28941.50934792,53253.35298624001 2025-11-29,17:20:11.000,333,11133582,7805,0,1764436810,13144.151071020002,32629.487279580004,53253.32503776 2025-11-29,17:20:12.000,333,11133581,8285,0,1764436811,13144.124125779992,27096.864813000007,53253.27612792 2025-11-29,17:20:13.000,333,11133597,8645,0,1764436812,13144.238643049997,28940.740992749998,53253.1992696 2025-11-29,17:20:14.000,333,11133563,8485,0,1764436813,13144.178016259997,25252.410604589997,53253.241192320005 2025-11-29,17:20:15.000,333,11133591,8245,0,1764436814,13144.103916849992,30784.370452949996,53253.22721808 2025-11-29,17:20:16.000,333,11133568,7845,0,1764436815,13144.036553749997,28478.93838819,53253.17830824 2025-11-29,17:20:17.000,333,11133529,8525,0,1764436816,13143.982663269991,29400.75311829,53253.17830824 2025-11-29,17:20:18.000,333,11133562,7885,0,1764436817,13143.975926959996,31705.459122660002,53253.15035976 2025-11-29,17:20:19.000,333,11133541,8525,0,1764436818,13143.975926959996,30322.137851460007,53253.09446280001 2025-11-29,17:20:20.000,333,11133625,8085,0,1764436819,13144.002872199992,34009.8761127,53253.09446280001 2025-11-29,17:20:21.000,333,11133550,8005,0,1764436820,13144.036553749997,34009.50955793999,53253.06651432001 2025-11-29,17:20:22.000,333,11133580,7885,0,1764436821,13143.948981720001,25250.077342560005,53253.024591600006 2025-11-29,17:20:24.000,333,11133629,8165,0,1764436823,13143.854673379996,30320.685730679994,53252.91279768 2025-11-29,17:20:25.000,333,11133578,8005,0,1764436824,13143.814255519996,33086.58106529999,53252.89183632 2025-11-29,17:20:26.000,333,11133622,7845,0,1764436825,13143.76710135,31703.478317129993,53252.86388784 2025-11-29,17:20:27.000,333,11133607,8365,0,1764436826,13143.70647456,31703.323236270007,53252.835939360004 2025-11-29,17:20:28.000,333,11133576,7805,0,1764436827,13143.65932038999,29398.102645410007,53252.84292648 2025-11-29,17:20:29.000,333,11133563,8485,0,1764436828,13143.72668349,32164.040274810002,53252.75908104001 2025-11-29,17:20:30.000,333,11133613,8085,0,1764436829,13143.67952931999,33086.087626199995,53252.69619696 2025-11-29,17:20:31.000,333,11133668,8005,0,1764436830,13143.67952931999,34008.036289769996,53252.6752356 2025-11-29,17:20:32.000,333,11133571,8565,0,1764436831,13143.652584079995,26631.94649298,53252.668248480004 2025-11-29,17:20:33.000,333,11133614,7805,0,1764436832,13143.69973824999,31241.93653038,53252.58440304 2025-11-29,17:20:34.000,333,11133614,8605,0,1764436833,13143.63911145999,29397.86297499,53252.521518960006 2025-11-29,17:20:35.000,333,11133567,7765,0,1764436834,13143.6660567,29858.84083134,53252.50754472 2025-11-29,17:20:36.000,333,11133657,8245,0,1764436835,13143.65932038999,31241.894235600004,53252.45863488 2025-11-29,17:20:37.000,333,11133641,7525,0,1764436836,13143.6660567,27553.796468729997,53252.45863488 2025-11-29,17:20:38.000,333,11133574,7205,0,1764436837,13143.68626563,30319.797540300002,53252.451647760005 2025-11-29,17:20:39.000,333,11133626,8085,0,1764436838,13143.713210869995,31241.837842559995,53252.38177656 2025-11-29,17:20:40.000,333,11133607,8525,0,1764436839,13143.773837659995,26170.96863663,53252.353828080006 2025-11-29,17:20:41.000,333,11133618,7805,0,1764436840,13143.76710135,32164.286994359994,53252.26998264 2025-11-29,17:20:42.000,333,11133587,8565,0,1764436841,13143.74689242,31703.73913494,53252.24902128 2025-11-29,17:20:43.000,333,11133565,7645,0,1764436842,13143.733419799995,29860.032134310008,53252.31889248 2025-11-29,17:20:45.000,333,11133588,7845,0,1764436844,13143.57848466999,28477.697741309996,53252.09530464 2025-11-29,17:20:46.000,333,11133602,8085,0,1764436845,13143.58522098,30322.130802329993,53252.10927888001 2025-11-29,17:20:47.000,333,11133609,8645,0,1764436846,13143.63911145999,31705.543712219995,53252.05338192 2025-11-29,17:20:48.000,333,11133609,8165,0,1764436847,13143.70647456,27095.645313510002,53252.067356160005 2025-11-29,17:20:49.000,333,11133640,7965,0,1764436848,13143.80078289999,32628.140895749995,53252.02543344 2025-11-29,17:20:50.000,333,11133648,7885,0,1764436849,13143.881618619991,28479.030026880006,53252.03242056 2025-11-29,17:20:51.000,333,11133608,8125,0,1764436850,13143.928772790001,26173.999762530002,53252.00447208 2025-11-29,17:20:52.000,333,11133647,8485,0,1764436851,13143.901827549991,28940.036079750003,53251.91363952 2025-11-29,17:20:53.000,333,11133637,8485,0,1764436852,13143.928772790001,30322.920304889994,53251.91363952 2025-11-29,17:20:54.000,333,11133639,8645,0,1764436853,13143.915300169996,35394.092623410004,53251.948575120005 2025-11-29,17:20:55.000,333,11133618,7365,0,1764436854,13143.975926959996,28017.713812290007,53251.899665280005 2025-11-29,17:20:56.000,333,11133671,8605,0,1764436855,13143.895091239996,30783.580950389995,53251.89267816001 2025-11-29,17:20:57.000,333,11133600,7845,0,1764436856,13144.002872199992,28017.354306659996,53251.829794080004 2025-11-29,17:20:58.000,333,11133604,7845,0,1764436857,13144.151071020002,29861.23753554,53251.79485848001 2025-11-29,17:20:59.000,333,11133643,8485,0,1764436858,13144.218434119997,29861.004914250007,53251.69005168 2025-11-29,17:21:00.000,333,11133671,8405,0,1764436859,13144.346424009993,28938.689695919995,53251.73896152 2025-11-29,17:21:01.000,333,11133625,8605,0,1764436860,13144.487886519993,28938.344288549997,53251.69005168 2025-11-29,17:21:02.000,333,11133586,7965,0,1764436861,13144.629349029994,31243.113735089995,53251.72498728001 2025-11-29,17:21:03.000,333,11133624,7925,0,1764436862,13144.7438663,26632.728946410003,53251.65511608001 2025-11-29,17:21:04.000,333,11133611,8205,0,1764436863,13144.851647259995,36313.72212321,53251.57825776 2025-11-29,17:21:05.000,333,11133641,7605,0,1764436864,13144.9459556,31242.387674700003,53251.60620624001 2025-11-29,17:21:06.000,333,11133608,7965,0,1764436865,13145.033527629996,34469.16922698,53251.592232 2025-11-29,17:21:07.000,333,11133780,7765,0,1764436866,13145.060472869991,32624.954688989994,53251.60620624001 2025-11-29,17:21:08.000,333,11133775,8445,0,1764436867,13145.094154419996,29858.608210050006,53251.50139944 2025-11-29,17:21:09.000,333,11133797,8365,0,1764436868,13145.141308589991,36312.467378069996,53251.48742520001 2025-11-29,17:21:10.000,333,11133783,8285,0,1764436869,13145.215407999996,31241.245715640005,53251.42454112 2025-11-29,17:21:11.000,333,11133759,8325,0,1764436870,13145.289507410002,25248.004898340005,53251.37563128 2025-11-29,17:21:12.000,333,11133818,7845,0,1764436871,13145.397288369997,29857.7270688,53251.36864416001 2025-11-29,17:21:13.000,333,11133754,7285,0,1764436872,13145.451178850002,31240.470311340003,53251.277811600004 2025-11-29,17:21:14.000,333,11133821,8445,0,1764436873,13145.498333019998,34006.25285988,53251.25685024 2025-11-29,17:21:15.000,333,11133765,7885,0,1764436874,13145.518541949998,29856.972811889995,53251.16601768 2025-11-29,17:21:16.000,333,11133807,7845,0,1764436875,13145.478124089997,28934.735133990005,53251.14505632 2025-11-29,17:21:17.000,333,11133774,7125,0,1764436876,13145.417497299997,30317.471327399995,53251.08915936 2025-11-29,17:21:18.000,333,11133759,8605,0,1764436877,13145.323188959992,29395.226600370006,53251.03326240001 2025-11-29,17:21:19.000,333,11133795,7845,0,1764436878,13145.148044900001,29856.021179339994,53251.01928816 2025-11-29,17:21:20.000,333,11133816,7125,0,1764436879,13145.073945489996,32160.797675010006,53250.90749424 2025-11-29,17:21:21.000,333,11133797,7685,0,1764436880,13144.92574667,27550.72304805,53250.844610160006 2025-11-29,17:21:22.000,333,11133768,8045,0,1764436881,13144.73712998999,33543.421082340006,53250.85159728 2025-11-29,17:21:23.000,333,11133806,7205,0,1764436882,13144.595667479989,27089.505521280007,53250.774738960004 2025-11-29,17:21:24.000,333,11133766,7285,0,1764436883,13144.373369249988,27550.370591550003,53250.71884200001 2025-11-29,17:21:25.000,333,11133760,8605,0,1764436884,13144.117389469997,30316.174287479997,53250.57909960001 2025-11-29,17:21:26.000,333,11133747,8565,0,1764436885,13143.90856386,34004.14517001,53250.53717688 2025-11-29,17:21:27.000,333,11133793,7365,0,1764436886,13143.591957289995,26628.5911071,53250.488267040004 2025-11-29,17:21:28.000,333,11133785,7525,0,1764436887,13143.248405479993,28011.609265709994,53250.34852464 2025-11-29,17:21:29.000,333,11133781,8485,0,1764436888,13142.945271529992,34004.582216070005,53250.20878224 2025-11-29,17:21:30.000,333,11133806,8045,0,1764436889,13142.756654849996,26629.028153160005,53250.124936800006 2025-11-29,17:21:31.000,333,11133782,7925,0,1764436890,13142.56130185999,27551.21648715,53250.01314288 2025-11-29,17:21:32.000,333,11133807,8525,0,1764436891,13142.39963041999,26168.57898156,53249.94327168 2025-11-29,17:21:33.000,333,11133770,7045,0,1764436892,13142.291849459994,28473.841867199997,53249.80352928 2025-11-29,17:21:34.000,333,11133824,7885,0,1764436893,13142.26490422,29857.25477709,53249.7057096 2025-11-29,17:21:35.000,333,11133760,8165,0,1764436894,13142.251431599994,32162.96175792,53249.59391568001 2025-11-29,17:21:36.000,333,11133781,8325,0,1764436895,13142.184068499999,33085.68582579,53249.51007024 2025-11-29,17:21:37.000,333,11133759,8445,0,1764436896,13142.022397059998,28937.456098170005,53249.39827632 2025-11-29,17:21:38.000,333,11133758,7125,0,1764436897,13141.840516689997,29399.251653600004,53249.37731496001 2025-11-29,17:21:39.000,333,11133827,8405,0,1764436898,13141.651900010002,28017.037095809996,53249.30744376001 2025-11-29,17:21:40.000,333,11133801,7605,0,1764436899,13141.36897499,28939.824605849994,53249.29346952 2025-11-29,17:21:41.000,333,11133794,7765,0,1764436900,13141.05910472999,29862.562771979996,53249.10481728 2025-11-29,17:21:42.000,333,11133795,7484,0,1764436901,13140.823333879998,27097.146778199996,53249.02097184001 2025-11-29,17:21:43.000,333,11133837,7645,0,1764436902,13140.567354099992,28019.828551290004,53249.01398472 2025-11-29,17:21:44.000,333,11133788,6925,0,1764436903,13140.351792180001,31247.808455670005,53248.951100640006 2025-11-29,17:21:45.000,333,11133745,7805,0,1764436904,13140.02171298999,27560.33806137,53248.85328096001 2025-11-29,17:21:46.000,333,11133748,7845,0,1764436905,13139.752260589994,31710.308924099998,53248.811358240004 2025-11-29,17:21:47.000,333,11133799,8365,0,1764436906,13139.455862950002,32172.05513562,53248.77642264001 2025-11-29,17:21:48.000,333,11133772,7925,0,1764436907,13139.199883169997,33094.80035088,53248.67161584 2025-11-29,17:21:49.000,333,11133733,8325,0,1764436908,13138.997793869996,27562.90394469,53248.58777040001 2025-11-29,17:21:50.000,333,11133793,7165,0,1764436909,13138.76202301999,28946.746851510004,53248.51789920001 2025-11-29,17:21:51.000,333,11133791,8245,0,1764436910,13138.485834309999,24336.573536730008,53248.4829636 2025-11-29,17:21:52.000,333,11133755,8325,0,1764436911,13138.297217629988,29408.619947369996,53248.39213104 2025-11-29,17:21:53.000,333,11133811,7484,0,1764436912,13138.054710470002,26642.632974060005,53248.27335000001 2025-11-29,17:21:54.000,333,11133798,7765,0,1764436913,13137.839148549996,28487.298656369996,53248.2384144 2025-11-29,17:21:56.000,333,11133794,7765,0,1764436915,13137.616850319995,29871.042875369996,53248.07771064 2025-11-29,17:21:57.000,333,11133771,8445,0,1764436916,13137.596641389995,30332.239254750006,53247.98687808001 2025-11-29,17:21:58.000,333,11133766,8005,0,1764436917,13137.65053187,26643.887719200007,53247.8890584 2025-11-29,17:21:59.000,333,11133824,7965,0,1764436918,13137.81220331,31715.631017249994,53247.826174320006 2025-11-29,17:22:00.000,333,11133752,8085,0,1764436919,13138.081655709997,30332.31679518,53247.7143804 2025-11-29,17:22:01.000,333,11133773,7565,0,1764436920,13138.310690249993,31715.356101180005,53247.62354784 2025-11-29,17:22:02.000,333,11133777,7805,0,1764436921,13138.58014264999,31715.179872930006,53247.62354784 2025-11-29,17:22:03.000,333,11133723,8365,0,1764436922,13138.856331359995,30792.850556339996,53247.58162512001 2025-11-29,17:22:04.000,333,11133739,8445,0,1764436923,13139.024739109991,27565.30769802,53247.58162512001 2025-11-29,17:22:05.000,333,11133769,7325,0,1764436924,13139.314400440002,30792.695475479995,53247.574638 2025-11-29,17:22:06.000,333,11133777,9005,0,1764436925,13139.556907599988,27565.1385189,53247.51175392001 2025-11-29,17:22:07.000,333,11133797,7685,0,1764436926,13139.873514169994,31714.566598620004,53247.52572816 2025-11-29,17:22:08.000,333,11133720,7125,0,1764436927,13140.311374320001,29870.133537600006,53247.51175392001 2025-11-29,17:22:09.000,333,11133765,7484,0,1764436928,13140.830070189993,26642.442647550008,53247.54668952 2025-11-29,17:22:10.000,333,11133746,7125,0,1764436929,13141.422865469991,31252.785141450004,53247.60258648001 2025-11-29,17:22:11.000,333,11133803,8445,0,1764436930,13141.995451819988,26180.879713410002,53247.62354784 2025-11-29,17:22:12.000,333,11133772,7005,0,1764436931,13142.493938759995,30791.236305569997,53247.6445092 2025-11-29,17:22:13.000,333,11133804,7965,0,1764436932,13142.871172120002,27563.70754551,53247.7143804 2025-11-29,17:22:14.000,333,11133831,7405,0,1764436933,13143.201251309998,26641.5615063,53247.79123872 2025-11-29,17:22:15.000,333,11133787,8365,0,1764436934,13143.349450129994,29407.802248289998,53247.84713568001 2025-11-29,17:22:16.000,333,11133752,8405,0,1764436935,13143.55827573999,31713.00169176,53247.972903840004 2025-11-29,17:22:17.000,333,11133794,7205,0,1764436936,13143.82772814,32173.923155070006,53248.04976216 2025-11-29,17:22:18.000,333,11133736,7484,0,1764436937,13144.144334709992,31251.55859283,53248.098672 2025-11-29,17:22:19.000,333,11133791,7725,0,1764436938,13144.440732349998,31712.346122670002,53248.13360760001 2025-11-29,17:22:20.000,333,11133796,7885,0,1764436939,13144.76407523,29406.914057910006,53248.329246960006 2025-11-29,17:22:21.000,333,11133821,7565,0,1764436940,13145.080681799991,32634.090361470007,53248.4130924 2025-11-29,17:22:22.000,333,11133788,7045,0,1764436941,13145.282771099992,31250.712697230003,53248.4829636 2025-11-29,17:22:23.000,333,11133764,8005,0,1764436942,13145.451178850002,29406.385373159996,53248.594757520004 2025-11-29,17:22:24.000,333,11133810,7205,0,1764436943,13145.619586599998,30789.368286120007,53248.783409760006 2025-11-29,17:22:25.000,333,11133750,7885,0,1764436944,13145.821675899999,31250.303847689996,53248.83930672 2025-11-29,17:22:26.000,333,11133744,7525,0,1764436945,13146.091128299995,28022.887873710002,53248.98603624 2025-11-29,17:22:27.000,333,11133757,8605,0,1764436946,13146.374053319996,27561.705592590006,53249.10481728 2025-11-29,17:22:28.000,333,11133747,8245,0,1764436947,13146.630033100002,28022.556564600003,53249.167701360006 2025-11-29,17:22:29.000,333,11133746,7965,0,1764436948,13146.912958119989,28944.462933389994,53249.34936648 2025-11-29,17:22:30.000,333,11133805,8445,0,1764436949,13147.13525634999,31710.682527990008,53249.48910888 2025-11-29,17:22:31.000,333,11133716,8045,0,1764436950,13147.310400409995,28483.456880519996,53249.68474824 2025-11-29,17:22:32.000,333,11133739,8445,0,1764436951,13147.37776350999,27561.43772565,53249.78256792001 2025-11-29,17:22:33.000,333,11133822,7885,0,1764436952,13147.37776350999,32172.005791710006,53249.957245920006 2025-11-29,17:22:34.000,333,11133754,7845,0,1764436953,13147.391236129995,29406.01176927,53250.0900012 2025-11-29,17:22:35.000,333,11133774,8005,0,1764436954,13147.431653989996,26640.052992480007,53250.28564056001 2025-11-29,17:22:36.000,333,11133764,8485,0,1764436955,13147.40470875,29867.842570349996,53250.390447360005 2025-11-29,17:22:37.000,333,11133775,8565,0,1764436956,13147.46533554,27101.75690922,53250.50224128001 2025-11-29,17:22:38.000,333,11133769,8285,0,1764436957,13147.48554447,28946.16882285,53250.71185488 2025-11-29,17:22:39.000,333,11133730,7925,0,1764436958,13147.472071849996,28946.521279349996,53250.8585844 2025-11-29,17:22:40.000,333,11133785,8565,0,1764436959,13147.371027199995,27563.69344725,53251.02627528 2025-11-29,17:22:41.000,333,11133781,8325,0,1764436960,13147.21609206999,31252.446783210005,53251.09614648 2025-11-29,17:22:42.000,333,11133771,8445,0,1764436961,13146.980321219999,31713.96037344,53251.24986312001 2025-11-29,17:22:43.000,333,11133805,8485,0,1764436962,13146.737814059998,30792.33596985,53251.35466992 2025-11-29,17:22:44.000,333,11133791,8445,0,1764436963,13146.488570590001,29870.697468,53251.55729640001 2025-11-29,17:22:45.000,333,11133785,8205,0,1764436964,13146.21911818999,30332.225156490007,53251.60620624001 2025-11-29,17:22:46.000,333,11133790,8205,0,1764436965,13145.92272055,31254.815290889994,53251.73896152 2025-11-29,17:22:47.000,333,11133758,8205,0,1764436966,13145.740840179998,29871.888770970007,53251.75293576001 2025-11-29,17:22:48.000,333,11133769,8285,0,1764436967,13145.532014570003,24339.23810787,53251.850755440006 2025-11-29,17:22:49.000,333,11133762,8245,0,1764436968,13145.343397889992,29411.29156764,53251.96254936001 2025-11-29,17:22:50.000,333,11133793,8845,0,1764436969,13145.02679132,28489.364051459997,53252.018446320006 2025-11-29,17:22:51.000,333,11133767,8325,0,1764436970,13144.78428416,27567.648009180004,53252.00447208 2025-11-29,17:22:52.000,333,11133815,8405,0,1764436971,13144.366632939993,29412.299593229996,53252.10927888001 2025-11-29,17:22:53.000,333,11133773,8445,0,1764436972,13143.969190650001,22957.495841790005,53252.1512016 2025-11-29,17:22:54.000,333,11133852,7885,0,1764436973,13143.62563884,31257.106258140004,53252.17915008001 2025-11-29,17:22:55.000,333,11133754,8165,0,1764436974,13143.255141789989,32179.477869509996,53252.19312432 2025-11-29,17:22:56.000,333,11133810,8165,0,1764436975,13143.039579869997,33102.04685652,53252.13722736001 2025-11-29,17:22:57.000,333,11133779,8445,0,1764436976,13142.938535219997,29874.53219472,53252.13722736001 2025-11-29,17:22:58.000,333,11133794,8085,0,1764436977,13142.952007840002,26185.792957020007,53252.116266000005 2025-11-29,17:22:59.000,333,11133776,7885,0,1764436978,13143.005898319992,31257.712483320007,53252.116266000005 2025-11-29,17:23:00.000,333,11133829,8125,0,1764436979,13143.140624519998,28029.993396749996,53252.02543344 2025-11-29,17:23:01.000,333,11133779,8325,0,1764436980,13143.234932859988,29874.19383648,53252.05338192 2025-11-29,17:23:02.000,333,11133813,8245,0,1764436981,13143.241669169998,31257.360026819995,53252.01145920001 2025-11-29,17:23:03.000,333,11133805,8125,0,1764436982,13143.241669169998,27568.451610000004,53251.96254936001 2025-11-29,17:23:04.000,333,11133743,8085,0,1764436983,13143.255141789989,30334.939071540008,53251.92761376 2025-11-29,17:23:05.000,333,11133779,8165,0,1764436984,13143.255141789989,26646.20688297,53251.88569104 2025-11-29,17:23:06.000,333,11133769,8565,0,1764436985,13143.295559649989,32639.9481885,53251.81581984 2025-11-29,17:23:07.000,333,11133769,8405,0,1764436986,13143.342713819999,25262.441516580002,53251.801845600006 2025-11-29,17:23:08.000,333,11133751,8405,0,1764436987,13143.48417633,32639.320815929997,53251.81581984 2025-11-29,17:23:09.000,333,11133754,7965,0,1764436988,13143.60542991,27106.007534610006,53251.76691 2025-11-29,17:23:10.000,333,11133832,8045,0,1764436989,13143.65932038999,30333.219083820004,53251.731974400005 2025-11-29,17:23:11.000,333,11133792,7925,0,1764436990,13143.693001939995,30794.041859310004,53251.6970388 2025-11-29,17:23:12.000,333,11133780,8005,0,1764436991,13143.632375149995,29410.417475520007,53251.634154720006 2025-11-29,17:23:13.000,333,11133829,8125,0,1764436992,13143.531330499995,31715.292659009996,53251.683064560006 2025-11-29,17:23:14.000,333,11133749,8445,0,1764436993,13143.47744001999,32637.029848680002,53251.634154720006 2025-11-29,17:23:15.000,333,11133781,8525,0,1764436994,13143.39660429999,26181.69741249,53251.55030928 2025-11-29,17:23:16.000,333,11133791,8685,0,1764436995,13143.383131679999,32175.029868480007,53251.54332216 2025-11-29,17:23:17.000,333,11133790,7965,0,1764436996,13143.41681322999,27564.067051139995,53251.53633504001 2025-11-29,17:23:18.000,333,11133749,8285,0,1764436997,13143.55827573999,30329.75091186,53251.40357976 2025-11-29,17:23:19.000,333,11133738,7885,0,1764436998,13143.733419799995,27562.988534250006,53251.4524896 2025-11-29,17:23:20.000,333,11133824,7765,0,1764436999,13143.942245409991,27101.524287930006,53251.41755400001 2025-11-29,17:23:21.000,333,11133774,8125,0,1764437000,13144.056762679997,29867.47601559,53251.396592640005 2025-11-29,17:23:22.000,333,11133829,8325,0,1764437001,13144.157807329997,26639.7992238,53251.37563128 2025-11-29,17:23:23.000,333,11133810,7685,0,1764437002,13144.198225189997,29405.86373754,53251.3127472 2025-11-29,17:23:24.000,333,11133805,8645,0,1764437003,13144.346424009993,28944.519326430003,53251.28479872 2025-11-29,17:23:25.000,333,11133769,8485,0,1764437004,13144.400314489998,31249.725819030005,53251.25685024 2025-11-29,17:23:26.000,333,11133785,7845,0,1764437005,13144.582194859999,31710.76711755,53251.27082448001 2025-11-29,17:23:27.000,333,11133769,8605,0,1764437006,13144.710184749994,29866.50323565,53251.2079404 2025-11-29,17:23:28.000,333,11133768,8005,0,1764437007,13144.81796570999,32632.74397764,53251.24986312001 2025-11-29,17:23:29.000,333,11133732,7845,0,1764437008,13144.86511988,36321.06026754,53251.24986312001 2025-11-29,17:23:30.000,333,11133772,7885,0,1764437009,13144.85838356999,27561.472971299998,53251.14505632 2025-11-29,17:23:31.000,333,11133757,8445,0,1764437010,13144.710184749994,31710.950394929998,53251.23588888 2025-11-29,17:23:32.000,333,11133797,8325,0,1764437011,13144.548513309994,30788.747962680005,53251.26383736 2025-11-29,17:23:33.000,333,11133779,8325,0,1764437012,13144.326215079993,28483.435733129998,53251.277811600004 2025-11-29,17:23:34.000,333,11133754,8165,0,1764437013,13144.050026370001,26639.143654710002,53251.29178584001 2025-11-29,17:23:35.000,333,11133772,8005,0,1764437014,13143.794046589996,33554.650346430004,53251.35466992 2025-11-29,17:23:36.000,333,11133808,8525,0,1764437015,13143.531330499995,28022.013781589994,53251.30576008 2025-11-29,17:23:37.000,333,11133742,8165,0,1764437016,13143.322504889999,28943.870806470004,53251.35466992 2025-11-29,17:23:38.000,333,11133783,8365,0,1764437017,13143.120415589998,31709.878927169993,53251.326721440004 2025-11-29,17:23:39.000,333,11133785,8485,0,1764437018,13142.945271529992,26177.291706239994,53251.26383736 2025-11-29,17:23:40.000,333,11133771,8525,0,1764437019,13142.756654849996,30326.515361190002,53251.347682800006 2025-11-29,17:23:41.000,333,11133774,7165,0,1764437020,13142.52762031,27560.049047039996,53251.25685024 2025-11-29,17:23:42.000,333,11133753,8445,0,1764437021,13142.33900362999,31709.202210689997,53251.26383736 2025-11-29,17:23:43.000,333,11133773,7565,0,1764437022,13142.123441709999,28942.80638784,53251.277811600004 2025-11-29,17:23:44.000,333,11133744,7285,0,1764437023,13141.928088719993,29864.825542709994,53251.25685024 2025-11-29,17:23:45.000,333,11133759,8485,0,1764437024,13141.759680969997,24793.392406380008,53251.29178584001 2025-11-29,17:23:46.000,333,11133753,7725,0,1764437025,13141.577800599996,30325.972578179993,53251.23588888 2025-11-29,17:23:47.000,333,11133772,8165,0,1764437026,13141.38244760999,30786.915188879997,53251.21492752 2025-11-29,17:23:48.000,333,11133739,8485,0,1764437027,13141.20730355,26637.55055133,53251.228901760005 2025-11-29,17:23:49.000,333,11133768,7885,0,1764437028,13141.032159489994,31708.800410280004,53251.21492752 2025-11-29,17:23:50.000,333,11133785,8325,0,1764437029,13140.904169599999,30325.662416460007,53251.242876 2025-11-29,17:23:51.000,333,11133814,7845,0,1764437030,13140.823333879998,31708.786312020005,53251.16601768 2025-11-29,17:23:52.000,333,11133776,7965,0,1764437031,13140.688607679993,30325.951430789995,53251.131082080006 2025-11-29,17:23:53.000,333,11133766,7805,0,1764437032,13140.627980889993,34014.3875559,53251.12409496001 2025-11-29,17:23:54.000,333,11133804,8485,0,1764437033,13140.526936239992,29404.157848079994,53251.061210880005 2025-11-29,17:23:55.000,333,11133792,7925,0,1764437034,13140.405682659992,28943.151795209997,53251.00531392001 2025-11-29,17:23:57.000,333,11133829,8365,0,1764437036,13140.345055869991,31248.1679613,53250.97736544 2025-11-29,17:23:58.000,333,11133808,7685,0,1764437037,13140.351792180001,28942.94737044,53250.97736544 2025-11-29,17:23:59.000,333,11133788,7885,0,1764437038,13140.318110629996,24793.64617506,53250.98435256001 2025-11-29,17:24:00.000,333,11133771,8245,0,1764437039,13140.372001110001,31248.1679613,53250.90749424 2025-11-29,17:24:01.000,333,11133743,8125,0,1764437040,13140.419155279997,31709.237456339994,53250.87954576 2025-11-29,17:24:02.000,333,11133780,7925,0,1764437041,13140.486518379992,28021.026903389997,53250.92146848 2025-11-29,17:24:03.000,333,11133789,8405,0,1764437042,13140.540408859997,27559.978555740003,53250.844610160006 2025-11-29,17:24:04.000,333,11133826,7885,0,1764437043,13140.567354099992,34475.46410007001,53250.844610160006 2025-11-29,17:24:05.000,333,11133808,7965,0,1764437044,13140.601035649997,31248.259599989993,53250.774738960004 2025-11-29,17:24:06.000,333,11133777,8445,0,1764437045,13140.587563029992,28021.196082509996,53250.80268744 2025-11-29,17:24:08.000,333,11133769,8245,0,1764437047,13140.560617789997,32170.715800920007,53250.80967456 2025-11-29,17:24:09.000,333,11133730,7765,0,1764437048,13140.533672550002,28021.379359889994,53250.823648800004 2025-11-29,17:24:10.000,333,11133757,8365,0,1764437049,13140.526936239992,27560.464945710002,53250.83762304001 2025-11-29,17:24:11.000,333,11133782,7645,0,1764437050,13140.560617789997,30326.811424650004,53250.80967456 2025-11-29,17:24:12.000,333,11133771,8205,0,1764437051,13140.661662439998,31249.027955159996,53250.66993216001 2025-11-29,17:24:13.000,333,11133799,8365,0,1764437052,13140.769443399993,34476.35229045,53250.69788064001 2025-11-29,17:24:14.000,333,11133801,8445,0,1764437053,13140.944587459999,28482.885900990004,53250.66993216001 2025-11-29,17:24:15.000,333,11133746,7845,0,1764437054,13141.025423179999,30327.135684630004,53250.6839064 2025-11-29,17:24:16.000,333,11133819,8205,0,1764437055,13141.07931365999,28022.041978110006,53250.69089352 2025-11-29,17:24:17.000,333,11133785,8125,0,1764437056,13141.16014937999,32171.498254349994,53250.69089352 2025-11-29,17:24:18.000,333,11133766,8085,0,1764437057,13141.193830929995,24795.013706280006,53250.628009440006 2025-11-29,17:24:19.000,333,11133763,8485,0,1764437058,13141.22751248,29866.644218250003,53250.63499656 2025-11-29,17:24:20.000,333,11133753,8165,0,1764437059,13141.254457719995,27100.530360599994,53250.607048080004 2025-11-29,17:24:21.000,333,11133821,8285,0,1764437060,13141.274666649995,23412.348004169995,53250.558138240005 2025-11-29,17:24:22.000,333,11133823,8165,0,1764437061,13141.294875579995,32633.350202820002,53250.58608672 2025-11-29,17:24:23.000,333,11133757,8205,0,1764437062,13141.335293439995,23873.60782572,53250.558138240005 2025-11-29,17:24:24.000,333,11133800,8125,0,1764437063,13141.463283329991,33555.757059840005,53250.57211248 2025-11-29,17:24:25.000,333,11133761,7325,0,1764437064,13141.564327979992,30789.664349579994,53250.62102232001 2025-11-29,17:24:26.000,333,11133758,7725,0,1764437065,13141.645163699992,30789.840577830008,53250.60006096001 2025-11-29,17:24:27.000,333,11133749,7605,0,1764437066,13141.678845249997,28945.84456287,53250.66294504 2025-11-29,17:24:28.000,333,11133747,8805,0,1764437067,13141.759680969997,29406.98454921,53250.62102232001 2025-11-29,17:24:29.000,333,11133762,7045,0,1764437068,13141.847252999993,25257.6763047,53250.62102232001 2025-11-29,17:24:30.000,333,11133745,8325,0,1764437069,13141.921352409998,30329.363209710005,53250.655957920004 2025-11-29,17:24:31.000,333,11133803,8525,0,1764437070,13142.029133369993,29407.492086569997,53250.66993216001 2025-11-29,17:24:32.000,333,11133764,7885,0,1764437071,13142.096496469989,28485.64915995,53250.66993216001 2025-11-29,17:24:33.000,333,11133768,7885,0,1764437072,13142.184068499999,28024.925072280006,53250.66294504 2025-11-29,17:24:34.000,333,11133748,8045,0,1764437073,13142.29858576999,29408.464866509996,53250.76076472 2025-11-29,17:24:35.000,333,11133698,7885,0,1764437074,13142.34573994,27564.49704807,53250.69788064001 2025-11-29,17:24:36.000,333,11133746,7885,0,1764437075,13142.493938759995,30331.146639600003,53250.78871320001 2025-11-29,17:24:37.000,333,11133758,7845,0,1764437076,13142.574774479996,28948.08618621,53250.83063592 2025-11-29,17:24:38.000,333,11133786,7445,0,1764437077,13142.722973299991,36325.41662988,53250.88653288001 2025-11-29,17:24:39.000,333,11133716,8085,0,1764437078,13142.817281639997,32176.037894070003,53250.98435256001 2025-11-29,17:24:40.000,333,11133717,8485,0,1764437079,13142.911589980002,30331.851552599997,53250.95640408001 2025-11-29,17:24:41.000,333,11133719,8325,0,1764437080,13143.012634630002,23416.055846550007,53251.061210880005 2025-11-29,17:24:42.000,333,11133808,7765,0,1764437081,13143.133888210003,35865.002703930004,53251.15204344001 2025-11-29,17:24:43.000,333,11133730,7805,0,1764437082,13143.201251309998,28026.962270849996,53251.14505632 2025-11-29,17:24:44.000,333,11133807,8645,0,1764437083,13143.282087029998,29871.409430130007,53251.26383736 2025-11-29,17:24:45.000,333,11133776,7765,0,1764437084,13143.41681322999,30332.662202549996,53251.30576008 2025-11-29,17:24:46.000,333,11133756,7885,0,1764437085,13143.443758469999,33560.43768216,53251.36165704 2025-11-29,17:24:47.000,333,11133755,8245,0,1764437086,13143.52459419,29872.13549052,53251.35466992 2025-11-29,17:24:48.000,333,11133740,7365,0,1764437087,13143.62563884,29411.15058504,53251.41056688 2025-11-29,17:24:49.000,333,11133785,8645,0,1764437088,13143.76036503999,30794.591691449998,53251.50838656001 2025-11-29,17:24:50.000,333,11133745,8365,0,1764437089,13143.895091239996,28489.3499532,53251.59921912 2025-11-29,17:24:51.000,333,11133720,7845,0,1764437090,13144.117389469997,30333.712522920003,53251.62716760001 2025-11-29,17:24:52.000,333,11133773,8285,0,1764437091,13144.272324600002,28950.609774750003,53251.683064560006 2025-11-29,17:24:53.000,333,11133765,8405,0,1764437092,13144.393578179988,32178.286566540002,53251.71800016 2025-11-29,17:24:54.000,333,11133798,7725,0,1764437093,13144.521568069998,27106.54326849,53251.72498728001 2025-11-29,17:24:55.000,333,11133684,8165,0,1764437094,13144.70344844,31256.380197749997,53251.86472968 2025-11-29,17:24:56.000,333,11133780,8125,0,1764437095,13144.69671212999,30334.516123740003,53251.99049784001 2025-11-29,17:24:57.000,333,11133813,8285,0,1764437096,13144.7438663,30795.818240070003,53252.02543344 2025-11-29,17:24:58.000,333,11133803,7805,0,1764437097,13144.73712998999,31257.113307270003,53252.03242056 2025-11-29,17:24:59.000,333,11133823,8285,0,1764437098,13144.80449309,32640.674248890005,53252.10229176 2025-11-29,17:25:00.000,333,11133736,7845,0,1764437099,13144.851647259995,28029.986347619997,53252.2210728 2025-11-29,17:25:01.000,333,11133755,8525,0,1764437100,13144.952691909995,32640.89277192,53252.20709856001 2025-11-29,17:25:02.000,333,11133724,7605,0,1764437101,13145.073945489996,28952.498941590005,53252.353828080006 2025-11-29,17:25:03.000,333,11133774,7925,0,1764437102,13145.154781209996,29413.737615749997,53252.38177656 2025-11-29,17:25:04.000,333,11133724,8045,0,1764437103,13145.302980029992,30797.164623899997,53252.36780232 2025-11-29,17:25:05.000,333,11133730,7685,0,1764437104,13145.532014570003,27108.587516190004,53252.46562200001 2025-11-29,17:25:06.000,333,11133774,8045,0,1764437105,13145.558959809998,35869.37316453,53252.47959624 2025-11-29,17:25:07.000,333,11133724,7925,0,1764437106,13145.727367559994,28953.274345890008,53252.54248032001 2025-11-29,17:25:08.000,333,11133715,8485,0,1764437107,13145.889038999994,29414.67515004,53252.59837728 2025-11-29,17:25:09.000,333,11133713,8245,0,1764437108,13145.96313841,26648.328671099996,53252.62632576 2025-11-29,17:25:10.000,333,11133762,7845,0,1764437109,13146.16522771,28953.944013240005,53252.64030000001 2025-11-29,17:25:11.000,333,11133757,8525,0,1764437110,13146.279744979991,28954.127290620003,53252.787029520005 2025-11-29,17:25:12.000,333,11133749,8125,0,1764437111,13146.407734870001,34026.23714343,53252.73113256001 2025-11-29,17:25:13.000,333,11133756,7965,0,1764437112,13146.589615240002,28954.33171539,53252.8848492 2025-11-29,17:25:14.000,333,11133733,8245,0,1764437113,13146.791704539988,23421.286301009997,53252.954720400005 2025-11-29,17:25:15.000,333,11133733,8205,0,1764437114,13147.040948009999,25727.007380099996,53253.04555296001 2025-11-29,17:25:16.000,333,11133747,8165,0,1764437115,13147.14199266,26649.442433639997,53253.122411280005 2025-11-29,17:25:17.000,333,11133727,8565,0,1764437116,13147.23630099999,31260.65197053,53253.20625672 2025-11-29,17:25:18.000,333,11133821,8685,0,1764437117,13147.269982549995,28033.200750899996,53253.290102160005 2025-11-29,17:25:19.000,333,11133734,7805,0,1764437118,13147.27671885999,32644.276354319998,53253.38093472001 2025-11-29,17:25:20.000,333,11133737,8205,0,1764437119,13147.28345517,27572.540105399996,53253.4438188 2025-11-29,17:25:21.000,333,11133734,7765,0,1764437120,13147.290191479995,28956.044653980003,53253.47875440001 2025-11-29,17:25:22.000,333,11133732,7965,0,1764437121,13147.29692778999,29417.38906509,53253.56958696001 2025-11-29,17:25:23.000,333,11133781,8325,0,1764437122,13147.38449982,27573.040593629994,53253.625483920005 2025-11-29,17:25:24.000,333,11133745,8485,0,1764437123,13147.512489709996,33106.33272756,53253.63247104 2025-11-29,17:25:25.000,333,11133790,7925,0,1764437124,13147.680897459992,26189.810961120005,53253.75125208 2025-11-29,17:25:26.000,333,11133721,8285,0,1764437125,13147.707842700001,30801.083940180004,53253.77920056 2025-11-29,17:25:27.000,333,11133710,7925,0,1764437126,13147.802151039992,22501.276148189994,53253.88400736001 2025-11-29,17:25:28.000,333,11133784,8125,0,1764437127,13147.849305210002,31723.490797200007,53253.93291720001 2025-11-29,17:25:29.000,333,11133746,8085,0,1764437128,13147.802151039992,29417.967093750005,53253.99580128 2025-11-29,17:25:30.000,333,11133700,7805,0,1764437129,13147.754996869997,29879.248062690007,53254.02374976001 2025-11-29,17:25:31.000,333,11133727,8325,0,1764437130,13147.680897459992,29879.269210080005,53254.16349216 2025-11-29,17:25:32.000,333,11133765,8365,0,1764437131,13147.627006980001,27573.639769679998,53254.24035048001 2025-11-29,17:25:33.000,333,11133758,7805,0,1764437132,13147.586589120001,31262.470646069996,53254.23336336 2025-11-29,17:25:34.000,333,11133792,8165,0,1764437133,13147.532698639996,30340.204771649995,53254.31022168001 2025-11-29,17:25:35.000,333,11133740,7885,0,1764437134,13147.539434949991,27112.47158682,53254.3521444 2025-11-29,17:25:36.000,333,11133776,7885,0,1764437135,13147.411445059995,26651.5007796,53254.366118640006 2025-11-29,17:25:37.000,333,11133772,7965,0,1764437136,13147.37776350999,28956.989237400005,53254.3521444 2025-11-29,17:25:38.000,333,11133771,8005,0,1764437137,13147.27671885999,29879.14937487,53254.40105424 2025-11-29,17:25:39.000,333,11133772,7685,0,1764437138,13147.229564689995,30801.28131582,53254.415028480005 2025-11-29,17:25:40.000,333,11133751,8485,0,1764437139,13147.128520039994,26190.17751588,53254.48489968001 2025-11-29,17:25:41.000,333,11133772,7885,0,1764437140,13147.061156939999,32184.447506159995,53254.512848160004 2025-11-29,17:25:42.000,333,11133573,8445,0,1764437141,13147.000530149999,30801.154431479998,53254.48489968001 2025-11-29,17:25:43.000,333,11133732,7885,0,1764437142,13146.919694429998,29417.69922681,53254.533809520006 2025-11-29,17:25:44.000,333,11133732,7885,0,1764437143,13146.859067639998,31261.906715670004,53254.49887392 2025-11-29,17:25:45.000,333,11133747,8085,0,1764437144,13146.886012879993,32645.002414710005,53254.55477088001 2025-11-29,17:25:46.000,333,11133739,8245,0,1764437145,13146.865803949993,30800.49886239,53254.56874512 2025-11-29,17:25:47.000,333,11133770,7925,0,1764437146,13146.966848599994,26189.303423760008,53254.582719360005 2025-11-29,17:25:48.000,333,11133772,8325,0,1764437147,13147.000530149999,27572.48371236,53254.51983528 2025-11-29,17:25:49.000,333,11133760,8125,0,1764437148,13147.027475389994,29877.908727989998,53254.52682240001 2025-11-29,17:25:50.000,333,11133732,7845,0,1764437149,13146.987057529994,24344.750527530006,53254.60368072001 2025-11-29,17:25:51.000,333,11133782,7845,0,1764437150,13147.007266459994,32183.58046317,53254.58970648 2025-11-29,17:25:52.000,333,11133718,7765,0,1764437151,13146.993793839989,26650.478655750005,53254.561758 2025-11-29,17:25:53.000,333,11133707,8365,0,1764437152,13147.047684319994,26650.54914705,53254.61066784 2025-11-29,17:25:54.000,333,11133701,8165,0,1764437153,13147.11504741999,25267.347711060007,53254.67355192001 2025-11-29,17:25:55.000,333,11133723,8205,0,1764437154,13147.148728969994,25728.501795660006,53254.64560344001 2025-11-29,17:25:56.000,333,11133719,8245,0,1764437155,13147.16220159,38178.4496295,53254.64560344001 2025-11-29,17:25:57.000,333,11133724,7845,0,1764437156,13147.189146829995,27111.98519685,53254.63861632 2025-11-29,17:25:59.000,333,11133822,8005,0,1764437158,13147.25650992999,26651.049635279996,53254.6665648 2025-11-29,17:26:00.000,333,11133736,7845,0,1764437159,13147.29692778999,30801.196726259994,53254.65957768 2025-11-29,17:26:01.000,333,11133751,8365,0,1764437160,13147.310400409995,26651.310453090002,53254.67355192001 2025-11-29,17:26:02.000,333,11133751,8245,0,1764437161,13147.24303731,28956.961040880007,53254.69451328001 2025-11-29,17:26:03.000,333,11133725,8325,0,1764437162,13147.148728969994,26190.621611070004,53254.63861632 2025-11-29,17:26:04.000,333,11133732,7925,0,1764437163,13147.108311109994,28496.21580582,53254.701500400006 2025-11-29,17:26:05.000,333,11133743,8405,0,1764437164,13147.108311109994,31262.992281690007,53254.701500400006 2025-11-29,17:26:06.000,333,11133782,7484,0,1764437165,13147.16220159,28957.68005214,53254.72246176001 2025-11-29,17:26:07.000,333,11133770,7805,0,1764437166,13147.18241052,27113.239941990003,53254.71547464 2025-11-29,17:26:08.000,333,11133755,8325,0,1764437167,13147.23630099999,29879.924779170004,53254.76438448 2025-11-29,17:26:09.000,333,11133772,8165,0,1764437168,13147.330609339995,28496.52596754,53254.72246176001 2025-11-29,17:26:10.000,333,11133809,8445,0,1764437169,13147.31713671999,28035.287293379995,53254.67355192001 2025-11-29,17:26:11.000,333,11133767,8205,0,1764437170,13147.34408196,25729.714246019998,53254.69451328001 2025-11-29,17:26:12.000,333,11133775,8205,0,1764437171,13147.31713671999,30801.92278665,53254.76438448 2025-11-29,17:26:13.000,333,11133811,8485,0,1764437172,13147.3036641,29418.573318929994,53254.74342312001 2025-11-29,17:26:14.000,333,11133710,7925,0,1764437173,13147.330609339995,26190.706200629997,53254.736436 2025-11-29,17:26:15.000,333,11133790,7845,0,1764437174,13147.44512661,25268.609505329994,53254.77137160001 2025-11-29,17:26:16.000,333,11133759,8565,0,1764437175,13147.519226019991,28496.483672760005,53254.78534584 2025-11-29,17:26:17.000,333,11133733,8205,0,1764437176,13147.586589120001,30340.888537260005,53254.74342312001 2025-11-29,17:26:18.000,333,11133791,8445,0,1764437177,13147.593325429996,29879.706256139994,53254.799320080005 2025-11-29,17:26:19.000,333,11133745,8645,0,1764437178,13147.579852809991,29879.840189609997,53254.76438448 2025-11-29,17:26:20.000,333,11133755,8445,0,1764437179,13147.532698639996,28957.651855620003,53254.799320080005 2025-11-29,17:26:21.000,333,11133748,7885,0,1764437180,13147.5057534,27574.42927224,53254.82028144001 2025-11-29,17:26:22.000,333,11133788,7885,0,1764437181,13147.539434949991,30341.015421599994,53254.77835872 2025-11-29,17:26:23.000,333,11133749,8445,0,1764437182,13147.552907569996,29879.95297569,53254.70848752 2025-11-29,17:26:24.000,333,11133786,8125,0,1764437183,13147.579852809991,25729.876376009997,53254.736436 2025-11-29,17:26:25.000,333,11133769,7965,0,1764437184,13147.653952219996,30801.958032299997,53254.77137160001 2025-11-29,17:26:26.000,333,11133810,7685,0,1764437185,13147.768469490002,29879.7908457,53254.69451328001 2025-11-29,17:26:27.000,333,11133815,8245,0,1764437186,13147.781942109992,30340.860340739993,53254.74342312001 2025-11-29,17:26:28.000,333,11133733,8405,0,1764437187,13147.741524249992,28957.405136069996,53254.75739736 2025-11-29,17:26:30.000,333,11133788,7685,0,1764437189,13147.660688529992,29418.418238070008,53254.72246176001 2025-11-29,17:26:31.000,333,11133797,8165,0,1764437190,13147.593325429996,31723.857351960003,53254.70848752 2025-11-29,17:26:32.000,333,11133797,8365,0,1764437191,13147.600061739991,33107.101082730005,53254.736436 2025-11-29,17:26:33.000,333,11133723,8125,0,1764437192,13147.600061739991,32645.84126118,53254.65259056001 2025-11-29,17:26:34.000,333,11133754,8125,0,1764437193,13147.613534359996,25728.988185630005,53254.701500400006 2025-11-29,17:26:35.000,333,11133786,8045,0,1764437194,13147.586589120001,27112.210769009995,53254.62464208001 2025-11-29,17:26:36.000,333,11133768,7645,0,1764437195,13147.593325429996,29417.579391599997,53254.6665648 2025-11-29,17:26:37.000,333,11133786,7805,0,1764437196,13147.613534359996,31723.004407229993,53254.62464208001 2025-11-29,17:26:38.000,333,11133789,8445,0,1764437197,13147.593325429996,29878.240037099997,53254.65259056001 2025-11-29,17:26:39.000,333,11133784,8285,0,1764437198,13147.620270669991,26650.344722280002,53254.680539040004 2025-11-29,17:26:41.000,333,11133755,8285,0,1764437200,13147.775205799997,29416.712348610003,53254.631629200005 2025-11-29,17:26:42.000,333,11133802,7845,0,1764437201,13147.829096280002,30799.800998520004,53254.5966936 2025-11-29,17:26:43.000,333,11133789,8285,0,1764437202,13147.882986759992,33566.119280939994,53254.49887392 2025-11-29,17:26:44.000,333,11133800,7845,0,1764437203,13147.930140930002,32643.648981749997,53254.680539040004 2025-11-29,17:26:45.000,333,11133771,8125,0,1764437204,13147.977295099998,30799.117232909994,53254.63861632 2025-11-29,17:26:46.000,333,11133718,7885,0,1764437205,13147.943613549993,32643.381114810007,53254.533809520006 2025-11-29,17:26:47.000,333,11133730,8005,0,1764437206,13147.909932000002,29415.563340420005,53254.50586104001 2025-11-29,17:26:48.000,333,11133739,8285,0,1764437207,13147.815623659997,29415.45760347,53254.512848160004 2025-11-29,17:26:49.000,333,11133747,8365,0,1764437208,13147.741524249992,31720.953110400005,53254.50586104001 2025-11-29,17:26:50.000,333,11133783,8365,0,1764437209,13147.627006980001,25726.901643150006,53254.58970648 2025-11-29,17:26:51.000,333,11133719,8445,0,1764437210,13147.472071849996,32182.417356720005,53254.51983528 2025-11-29,17:26:52.000,333,11133770,8085,0,1764437211,13147.38449982,30799.230018989998,53254.51983528 2025-11-29,17:26:53.000,333,11133797,8325,0,1764437212,13147.36429089,28032.735508319995,53254.4918868 2025-11-29,17:26:54.000,333,11133761,8445,0,1764437213,13147.290191479995,31260.34180881,53254.45695120001 2025-11-29,17:26:55.000,333,11133826,7445,0,1764437214,13147.290191479995,29415.92989518,53254.44297696 2025-11-29,17:26:56.000,333,11133781,8405,0,1764437215,13147.249773619995,31260.299514030005,53254.415028480005 2025-11-29,17:26:57.000,333,11133779,8205,0,1764437216,13147.28345517,28954.902694920005,53254.44297696 2025-11-29,17:26:58.000,333,11133820,7725,0,1764437217,13147.3036641,27110.667009540004,53254.4918868 2025-11-29,17:26:59.000,333,11133710,7805,0,1764437218,13147.25650992999,27571.8351924,53254.415028480005 2025-11-29,17:27:00.000,333,11133719,8045,0,1764437219,13147.24303731,31260.588528360007,53254.49887392 2025-11-29,17:27:01.000,333,11133723,8485,0,1764437220,13147.20261945,27571.792897620006,53254.4918868 2025-11-29,17:27:02.000,333,11133766,7885,0,1764437221,13147.209355759995,30338.428390889996,53254.43598984001 2025-11-29,17:27:03.000,333,11133753,8445,0,1764437222,13147.168937899994,29416.373990370004,53254.4220156 2025-11-29,17:27:04.000,333,11133752,8005,0,1764437223,13147.088102179994,30799.723458089997,53254.48489968001 2025-11-29,17:27:05.000,333,11133779,8405,0,1764437224,13146.987057529994,31260.969181380002,53254.40105424 2025-11-29,17:27:06.000,333,11133781,8325,0,1764437225,13146.845595019993,29416.782839909996,53254.4220156 2025-11-29,17:27:07.000,333,11133791,8365,0,1764437226,13146.683923579993,34950.237103830004,53254.415028480005 2025-11-29,17:27:08.000,333,11133776,7885,0,1764437227,13146.555933689997,26650.436360969994,53254.366118640006 2025-11-29,17:27:09.000,333,11133762,7925,0,1764437228,13146.502043209992,28033.81402521,53254.39406712 2025-11-29,17:27:10.000,333,11133746,7805,0,1764437229,13146.400998559991,30800.520009779997,53254.37310576 2025-11-29,17:27:11.000,333,11133691,8565,0,1764437230,13146.293217599996,29417.2269351,53254.33817016001 2025-11-29,17:27:12.000,333,11133736,7805,0,1764437231,13146.279744979991,25728.438353489997,53254.345157280004 2025-11-29,17:27:13.000,333,11133707,8325,0,1764437232,13146.353844389996,32183.855379240005,53254.32419592 2025-11-29,17:27:14.000,333,11133750,8205,0,1764437233,13146.394262249996,31722.750638550002,53254.33118304 2025-11-29,17:27:15.000,333,11133705,8325,0,1764437234,13146.394262249996,30339.556251689995,53254.28926032001 2025-11-29,17:27:16.000,333,11133675,8165,0,1764437235,13146.502043209992,28033.983204329998,53254.2822732 2025-11-29,17:27:17.000,333,11133740,7725,0,1764437236,13146.448152730001,26189.578339829997,53254.2822732 2025-11-29,17:27:18.000,333,11133707,8285,0,1764437237,13146.508779520002,27572.836168859998,53254.28926032001 2025-11-29,17:27:19.000,333,11133714,7845,0,1764437238,13146.495306899997,30800.548206299994,53254.2822732 2025-11-29,17:27:20.000,333,11133675,8485,0,1764437239,13146.502043209992,25728.487697400007,53254.26131184 2025-11-29,17:27:21.000,333,11133711,8405,0,1764437240,13146.522252139992,29878.3810197,53254.27528608 2025-11-29,17:27:22.000,333,11133737,8245,0,1764437241,13146.502043209992,33567.20484696,53254.30323456 2025-11-29,17:27:23.000,333,11133703,8285,0,1764437242,13146.535724759997,27111.710280779997,53254.26131184 2025-11-29,17:27:24.000,333,11133681,8325,0,1764437243,13146.468361660001,31722.743589420003,53254.25432472 2025-11-29,17:27:25.000,333,11133775,8365,0,1764437244,13146.407734870001,30339.450514740005,53254.20541488 2025-11-29,17:27:26.000,333,11133737,8325,0,1764437245,13146.340371769991,31261.64589786,53254.27528608 2025-11-29,17:27:27.000,333,11133680,7845,0,1764437246,13146.293217599996,29878.141349280006,53254.17047928001 2025-11-29,17:27:28.000,333,11133553,8485,0,1764437247,13146.313426529996,30339.246089969995,53254.22637624 2025-11-29,17:27:29.000,333,11133526,8005,0,1764437248,13146.293217599996,32644.664056470006,53254.25432472 2025-11-29,17:27:30.000,333,11133506,8205,0,1764437249,13146.320162839991,30339.147402150003,53254.25432472 2025-11-29,17:27:32.000,333,11133673,8045,0,1764437251,13146.414471179996,27572.589449310006,53254.26829896001 2025-11-29,17:27:33.000,333,11133743,8485,0,1764437252,13146.515515829997,28494.728439390004,53254.037724 2025-11-29,17:27:34.000,333,11133754,7805,0,1764437253,13146.528988450002,28955.797934429997,53254.128556560005 2025-11-29,17:27:35.000,333,11133684,7845,0,1764437254,13146.535724759997,26650.394066189998,53254.1075952 2025-11-29,17:27:36.000,333,11133697,8485,0,1764437255,13146.609824170002,26650.288329240007,53254.177466400004 2025-11-29,17:27:37.000,333,11133783,8205,0,1764437256,13146.582878929992,30800.252142840007,53254.128556560005 2025-11-29,17:27:38.000,333,11133766,7685,0,1764437257,13146.630033100002,33105.761748029996,53254.17047928001 2025-11-29,17:27:39.000,333,11133735,8485,0,1764437258,13146.630033100002,27111.407168189995,53254.16349216 2025-11-29,17:27:40.000,333,11133791,8285,0,1764437259,13146.697396199997,30339.069861719996,53254.13554368 2025-11-29,17:27:41.000,333,11133794,7965,0,1764437260,13146.758022989998,32183.368989270006,53254.17047928001 2025-11-29,17:27:42.000,333,11133809,8685,0,1764437261,13146.764759299993,34949.84235255,53254.22637624 2025-11-29,17:27:43.000,333,11133742,7885,0,1764437262,13146.798440849998,28033.250094810006,53254.26829896001 2025-11-29,17:27:44.000,333,11133727,8365,0,1764437263,13146.758022989998,28955.403183150003,53254.31022168001 2025-11-29,17:27:45.000,333,11133760,7805,0,1764437264,13146.778231919998,27572.096010210007,53254.27528608 2025-11-29,17:27:46.000,333,11133757,8285,0,1764437265,13146.838858709998,30338.780847390008,53254.24035048001 2025-11-29,17:27:47.000,333,11133788,7965,0,1764437266,13146.825386089993,30799.99837416,53254.37310576 2025-11-29,17:27:48.000,333,11133736,7805,0,1764437267,13146.838858709998,31722.221953800006,53254.463938320005 2025-11-29,17:27:49.000,333,11133805,8245,0,1764437268,13146.879276569998,29416.670053830007,53254.48489968001 2025-11-29,17:27:50.000,333,11133778,7965,0,1764437269,13146.892749189989,31261.089016590005,53254.50586104001 2025-11-29,17:27:51.000,333,11133759,8125,0,1764437270,13146.973584909989,27111.294382110005,53254.48489968001 2025-11-29,17:27:52.000,333,11133740,8085,0,1764437271,13147.081365869999,29877.979219290006,53254.52682240001 2025-11-29,17:27:53.000,333,11133718,7725,0,1764437272,13147.14199266,26650.344722280002,53254.582719360005 2025-11-29,17:27:54.000,333,11133826,8005,0,1764437273,13147.24303731,32183.552266650004,53254.54778376 2025-11-29,17:27:55.000,333,11133811,8205,0,1764437274,13147.350818269995,32644.692252990004,53254.58970648 2025-11-29,17:27:56.000,333,11133788,7484,0,1764437275,13147.44512661,26189.366865930002,53254.65259056001 2025-11-29,17:27:57.000,333,11133818,8005,0,1764437276,13147.48554447,26189.416209839997,53254.6665648 2025-11-29,17:27:58.000,333,11133777,8285,0,1764437277,13147.499017089991,30339.323630400002,53254.74342312001 2025-11-29,17:27:59.000,333,11133703,8525,0,1764437278,13147.43839029999,28033.708288259993,53254.799320080005 2025-11-29,17:28:00.000,333,11133721,8285,0,1764437279,13147.44512661,29417.001362940005,53254.8063072 2025-11-29,17:28:01.000,333,11133777,8245,0,1764437280,13147.48554447,31722.510968129995,53254.78534584 2025-11-29,17:28:02.000,333,11133752,8085,0,1764437281,13147.519226019991,25266.988205429996,53254.799320080005 2025-11-29,17:28:03.000,333,11133771,8525,0,1764437282,13147.552907569996,30800.252142840007,53254.8761784 2025-11-29,17:28:04.000,333,11133743,8285,0,1764437283,13147.640479599992,28494.827127209996,53254.88316552 2025-11-29,17:28:05.000,333,11133761,8285,0,1764437284,13147.741524249992,32644.642909079994,53254.89713976 2025-11-29,17:28:06.000,333,11133767,8325,0,1764437285,13147.876250449997,23883.561197279996,53254.98797232001 2025-11-29,17:28:07.000,333,11133799,8285,0,1764437286,13147.815623659997,31722.214904670007,53254.98098520001 2025-11-29,17:28:08.000,333,11133756,7885,0,1764437287,13147.829096280002,28494.46762158,53255.00893368001 2025-11-29,17:28:09.000,333,11133773,8325,0,1764437288,13147.876250449997,31722.165560759997,53254.967010960005 2025-11-29,17:28:10.000,333,11133770,7805,0,1764437289,13147.835832589997,27111.118153860007,53254.96002384001 2025-11-29,17:28:11.000,333,11133802,7845,0,1764437290,13147.909932000002,27572.1876489,53255.036882160006 2025-11-29,17:28:12.000,333,11133736,8085,0,1764437291,13147.977295099998,32183.143417109997,53255.00194656 2025-11-29,17:28:13.000,333,11133742,7885,0,1764437292,13148.058130819998,29877.598566269997,53255.05784352001 2025-11-29,17:28:14.000,333,11133758,7805,0,1764437293,13148.179384399999,31722.045725549993,53255.05784352001 2025-11-29,17:28:15.000,333,11133790,7885,0,1764437294,13148.307374289994,24344.34167799,53255.06483064 2025-11-29,17:28:16.000,333,11133796,7725,0,1764437295,13148.39494631999,34949.532190829996,53255.14168896 2025-11-29,17:28:17.000,333,11133837,8205,0,1764437296,13148.37473738999,28494.108115950003,53255.15566320001 2025-11-29,17:28:18.000,333,11133777,8045,0,1764437297,13148.408418939995,28955.12826708,53255.27444424001 2025-11-29,17:28:19.000,333,11133774,7725,0,1764437298,13148.509463589995,30338.294457419994,53255.27444424001 2025-11-29,17:28:20.000,333,11133787,7445,0,1764437299,13148.610508239995,33104.72552592,53255.27444424001 2025-11-29,17:28:21.000,333,11133775,7205,0,1764437300,13148.66439872,30799.138380300006,53255.26047 2025-11-29,17:28:22.000,333,11133770,8245,0,1764437301,13148.72502551,28032.559280069996,53255.302392720005 2025-11-29,17:28:23.000,333,11133723,8125,0,1764437302,13148.805861230001,33104.57044506,53255.42816088 2025-11-29,17:28:24.000,333,11133755,8205,0,1764437303,13148.805861230001,29415.704323020007,53255.40719952 2025-11-29,17:28:25.000,333,11133750,7885,0,1764437304,13148.805861230001,35410.037755469995,53255.36527680001 2025-11-29,17:28:26.000,333,11133769,8325,0,1764437305,13148.792388609996,30799.018545090003,53255.44213512001 2025-11-29,17:28:27.000,333,11133748,7484,0,1764437306,13148.751970749996,34026.7235334,53255.518993440004 2025-11-29,17:28:28.000,333,11133744,7885,0,1764437307,13148.711552889996,28032.559280069996,53255.52598056 2025-11-29,17:28:29.000,333,11133778,7885,0,1764437308,13148.69808026999,28954.719417540007,53255.47707072 2025-11-29,17:28:30.000,333,11133761,8165,0,1764437309,13148.718289199991,31721.220977339995,53255.49803208 2025-11-29,17:28:31.000,333,11133753,7965,0,1764437310,13148.772179679996,33565.66108749001,53255.518993440004 2025-11-29,17:28:32.000,333,11133751,7885,0,1764437311,13148.859751709992,30337.90675527,53255.49803208 2025-11-29,17:28:33.000,333,11133729,8485,0,1764437312,13148.933851119997,29876.76676893,53255.56790328 2025-11-29,17:28:34.000,333,11133798,7885,0,1764437313,13148.947323740002,24804.727407419996,53255.62380024 2025-11-29,17:28:35.000,333,11133794,7805,0,1764437314,13148.886696950001,28954.691221019995,53255.67271008 2025-11-29,17:28:36.000,333,11133743,8165,0,1764437315,13148.839542779991,23421.652855770008,53255.66572296 2025-11-29,17:28:37.000,333,11133742,7845,0,1764437316,13148.873224329996,29416.028583000007,53255.62380024 2025-11-29,17:28:38.000,333,11133753,8005,0,1764437317,13148.853015399996,30799.38509985,53255.67271008 2025-11-29,17:28:39.000,333,11133781,8325,0,1764437318,13148.900169569992,28493.97418248,53255.67969720001 2025-11-29,17:28:40.000,333,11133735,8245,0,1764437319,13148.886696950001,31260.574430099994,53255.60283888 2025-11-29,17:28:41.000,333,11133737,7365,0,1764437320,13148.778915989991,28494.094017690004,53255.63078736001 2025-11-29,17:28:43.000,333,11133789,8005,0,1764437322,13148.68460765,33566.56337613,53255.69367144 2025-11-29,17:28:44.000,333,11133747,8125,0,1764437323,13148.64418979,33566.640916560005,53255.67271008 2025-11-29,17:28:45.000,333,11133710,7685,0,1764437324,13148.590299309995,33105.6842076,53255.74956840001 2025-11-29,17:28:46.000,333,11133735,8205,0,1764437325,13148.56335407,38177.99143605,53255.756555520005 2025-11-29,17:28:47.000,333,11133770,7805,0,1764437326,13148.529672519995,34950.28644774,53255.67271008 2025-11-29,17:28:48.000,333,11133776,7725,0,1764437327,13148.489254659995,29416.930871639997,53255.70065856001 2025-11-29,17:28:49.000,333,11133808,8205,0,1764437328,13148.47578203999,28494.714341130006,53255.60283888 2025-11-29,17:28:50.000,333,11133728,8245,0,1764437329,13148.48251835,34488.97728228,53255.651748719996 2025-11-29,17:28:51.000,333,11133744,7805,0,1764437330,13148.489254659995,28955.671050089994,53255.66572296 2025-11-29,17:28:52.000,333,11133734,7845,0,1764437331,13148.45557310999,28494.43942506,53255.58187752001 2025-11-29,17:28:53.000,333,11133731,8925,0,1764437332,13148.41515524999,28955.346790109994,53255.55392904 2025-11-29,17:28:54.000,333,11133732,8085,0,1764437333,13148.47578203999,23422.05465618,53255.60283888 2025-11-29,17:28:55.000,333,11133783,8325,0,1764437334,13148.56335407,26649.604563629997,53255.637774480005 2025-11-29,17:28:56.000,333,11133761,8165,0,1764437335,13148.57682668999,25266.276243300003,53255.56790328 2025-11-29,17:28:57.000,333,11133756,7845,0,1764437336,13148.55661775999,28493.98123161,53255.49803208 2025-11-29,17:28:58.000,333,11133774,8205,0,1764437337,13148.55661775999,33566.09813355,53255.52598056 2025-11-29,17:28:59.000,333,11133770,7925,0,1764437338,13148.53640882999,28032.897638309994,53255.56790328 2025-11-29,17:29:00.000,333,11133721,8205,0,1764437339,13148.59703561999,29877.295453679995,53255.484057839996 2025-11-29,17:29:01.000,333,11133776,8005,0,1764437340,13148.60377193,31260.5039388,53255.44213512001 2025-11-29,17:29:02.000,333,11133756,7925,0,1764437341,13148.67787133999,30799.469689410005,53255.45610936 2025-11-29,17:29:03.000,333,11133773,8085,0,1764437342,13148.731761819996,30799.645917660004,53255.53296768001 2025-11-29,17:29:04.000,333,11133810,8165,0,1764437343,13148.731761819996,28494.31254072,53255.484057839996 2025-11-29,17:29:05.000,333,11133799,8285,0,1764437344,13148.70481658,27572.307484110002,53255.49104496001 2025-11-29,17:29:06.000,333,11133771,8085,0,1764437345,13148.731761819996,28033.6236987,53255.47707072 2025-11-29,17:29:07.000,333,11133763,8405,0,1764437346,13148.772179679996,27572.631744090002,53255.47707072 2025-11-29,17:29:08.000,333,11133821,8605,0,1764437347,13148.853015399996,31261.427374830004,53255.47707072 2025-11-29,17:29:09.000,333,11133781,8165,0,1764437348,13148.940587429992,35872.43248695,53255.44213512001 2025-11-29,17:29:10.000,333,11133799,8365,0,1764437349,13149.075313629997,32183.665052729993,53255.45610936 2025-11-29,17:29:11.000,333,11133755,8445,0,1764437350,13149.236985069998,28033.990253459997,53255.41418664001 2025-11-29,17:29:12.000,333,11133785,8125,0,1764437351,13149.311084479988,29417.403163349998,53255.45610936 2025-11-29,17:29:13.000,333,11133713,8845,0,1764437352,13149.405392819994,33106.290432780006,53255.44912224 2025-11-29,17:29:14.000,333,11133757,8525,0,1764437353,13149.445810679994,26650.809964860004,53255.435148 2025-11-29,17:29:15.000,333,11133780,8085,0,1764437354,13149.506437469994,28034.201727360007,53255.45610936 2025-11-29,17:29:16.000,333,11133746,8045,0,1764437355,13149.58053688,28495.313517179995,53255.49104496001 2025-11-29,17:29:17.000,333,11133762,8005,0,1764437356,13149.59400949999,30339.725430809995,53255.5050192 2025-11-29,17:29:18.000,333,11133741,7525,0,1764437357,13149.6613726,31262.012452619994,53255.56091616001 2025-11-29,17:29:19.000,333,11133700,7685,0,1764437358,13149.668108909995,26189.87440329,53255.59585176 2025-11-29,17:29:20.000,333,11133769,8285,0,1764437359,13149.668108909995,33567.53615607,53255.66572296 2025-11-29,17:29:21.000,333,11133735,8165,0,1764437360,13149.6613726,29417.71332507,53255.65873584001 2025-11-29,17:29:22.000,333,11133719,8365,0,1764437361,13149.69505414999,26190.078828059995,53255.67969720001 2025-11-29,17:29:23.000,333,11133710,8245,0,1764437362,13149.61421842999,27573.400099260005,53255.73559416 2025-11-29,17:29:24.000,333,11133689,7565,0,1764437363,13149.58053688,28495.673022810006,53255.686684320004 2025-11-29,17:29:25.000,333,11133651,7525,0,1764437364,13149.546855329994,28956.88350045,53255.73559416 2025-11-29,17:29:26.000,333,11133716,7765,0,1764437365,13149.412129129989,37256.909815470004,53255.756555520005 2025-11-29,17:29:27.000,333,11133707,8325,0,1764437366,13149.257193999998,32645.904703349996,53255.73559416 2025-11-29,17:29:28.000,333,11133729,8205,0,1764437367,13149.162885659993,25729.333593000003,53255.69367144 2025-11-29,17:29:29.000,333,11133764,7885,0,1764437368,13149.108995180002,30801.570330150003,53255.69367144 2025-11-29,17:29:30.000,333,11133764,7805,0,1764437369,13149.014686839997,31723.702271100003,53255.7146328 2025-11-29,17:29:31.000,333,11133728,7965,0,1764437370,13148.981005289992,31262.505891720008,53255.76354264 2025-11-29,17:29:32.000,333,11133760,7805,0,1764437371,13149.007950530002,28034.74451037,53255.756555520005 2025-11-29,17:29:33.000,333,11133784,7285,0,1764437372,13149.034895769997,29879.085932700007,53255.74956840001 2025-11-29,17:29:34.000,333,11133735,8685,0,1764437373,13149.021423149992,32645.85535944,53255.79847824001 2025-11-29,17:29:35.000,333,11133754,7085,0,1764437374,13148.974268979997,33107.0235423,53255.79847824001 2025-11-29,17:29:36.000,333,11133739,8165,0,1764437375,13148.866488020001,28957.010384790003,53255.74258128 2025-11-29,17:29:37.000,333,11133761,8165,0,1764437376,13148.751970749996,30801.408200160004,53255.76354264 2025-11-29,17:29:38.000,333,11133716,7765,0,1764437377,13148.57682668999,28495.89154584,53255.74258128 2025-11-29,17:29:39.000,333,11133784,8005,0,1764437378,13148.469045729995,31723.765713269997,53255.79847824001 2025-11-29,17:29:40.000,333,11133763,8165,0,1764437379,13148.448836799995,31262.646874319995,53255.756555520005 2025-11-29,17:29:41.000,333,11133749,8285,0,1764437380,13148.31411059999,26190.248007179995,53255.756555520005 2025-11-29,17:29:42.000,333,11133766,6885,0,1764437381,13148.25348380999,28956.848254800003,53255.72161992 2025-11-29,17:29:43.000,333,11133733,7885,0,1764437382,13148.206329639994,31723.342765470006,53255.784504 2025-11-29,17:29:44.000,333,11133784,8045,0,1764437383,13148.199593329999,28956.54514221,53255.74956840001 2025-11-29,17:29:45.000,333,11133714,7885,0,1764437384,13148.159175469998,31722.976210709996,53255.76354264 2025-11-29,17:29:46.000,333,11133759,8085,0,1764437385,13148.152439159989,32644.981267320007,53255.79149112 2025-11-29,17:29:47.000,333,11133739,8125,0,1764437386,13148.31411059999,32183.728494900002,53255.686684320004 2025-11-29,17:29:48.000,333,11133711,8165,0,1764437387,13148.34105584,31722.644901599997,53255.70065856001 2025-11-29,17:29:49.000,333,11133762,8005,0,1764437388,13148.300637979999,28955.945966159998,53255.72860704001 2025-11-29,17:29:50.000,333,11133738,6885,0,1764437389,13148.213065949989,29416.91677338,53255.707645680006 2025-11-29,17:29:51.000,333,11133760,7965,0,1764437390,13148.118757609998,33105.768797159995,53255.73559416 2025-11-29,17:29:52.000,333,11133766,6965,0,1764437391,13147.984031409993,29878.021514070002,53255.686684320004 2025-11-29,17:29:53.000,333,11133742,8325,0,1764437392,13147.842568899992,30800.230995449994,53255.651748719996 2025-11-29,17:29:54.000,333,11133732,7885,0,1764437393,13147.788678420002,31722.46162422,53255.67271008 2025-11-29,17:29:55.000,333,11133693,8245,0,1764437394,13147.728051630002,27111.428315580008,53255.637774480005 2025-11-29,17:29:56.000,333,11133784,7805,0,1764437395,13147.640479599992,36333.332802870005,53255.62380024 2025-11-29,17:29:57.000,333,11133790,7805,0,1764437396,13147.721315319992,22961.372863290002,53255.61681312 2025-11-29,17:29:58.000,333,11133731,8165,0,1764437397,13147.613534359996,30339.133303890005,53255.637774480005 2025-11-29,17:29:59.000,333,11133734,7645,0,1764437398,13147.613534359996,25728.177535680006,53255.56790328 2025-11-29,17:30:00.000,333,11133761,8485,0,1764437399,13147.647215910001,29878.084956239996,53255.49104496001 2025-11-29,17:30:01.000,333,11133741,8085,0,1764437400,13147.701106389992,30339.01346868,53255.5050192 2025-11-29,17:30:02.000,333,11133781,7285,0,1764437401,13147.802151039992,28033.433372190004,53255.49803208 2025-11-29,17:30:04.000,333,11133723,8365,0,1764437403,13148.105284989993,30338.893633469997,53255.51200632001 2025-11-29,17:30:05.000,333,11133717,8285,0,1764437404,13148.213065949989,31722.14441337,53255.53296768001 2025-11-29,17:30:06.000,333,11133735,8165,0,1764437405,13148.29390166999,32644.43143518,53255.52598056 2025-11-29,17:30:07.000,333,11133676,7685,0,1764437406,13148.3814737,24344.687085359998,53255.49104496001 2025-11-29,17:30:08.000,333,11133732,7765,0,1764437407,13148.327583219994,34488.97023315,53255.49803208 2025-11-29,17:30:09.000,333,11133753,8125,0,1764437408,13148.34105584,26189.21178507,53255.46309648001 2025-11-29,17:30:10.000,333,11133702,7725,0,1764437409,13148.408418939995,31261.32868701,53255.44213512001 2025-11-29,17:30:11.000,333,11133729,8285,0,1764437410,13148.529672519995,30800.16755328,53255.47707072 2025-11-29,17:30:12.000,333,11133730,7805,0,1764437411,13148.691343959996,33566.6973096,53255.5050192 2025-11-29,17:30:13.000,333,11133737,8405,0,1764437412,13148.751970749996,29416.761692519998,53255.45610936 2025-11-29,17:30:14.000,333,11133757,8605,0,1764437413,13148.853015399996,28494.375982890007,53255.518993440004 2025-11-29,17:30:15.000,333,11133783,8325,0,1764437414,13148.947323740002,27572.244041939994,53255.5050192 2025-11-29,17:30:16.000,333,11133704,7725,0,1764437415,13148.981005289992,34027.59762552001,53255.44912224 2025-11-29,17:30:17.000,333,11133707,8405,0,1764437416,13149.102258869993,28033.271242200004,53255.539954800006 2025-11-29,17:30:18.000,333,11133747,8205,0,1764437417,13149.034895769997,27572.307484110002,53255.53296768001 2025-11-29,17:30:19.000,333,11133710,8005,0,1764437418,13149.021423149992,28033.47566697,53255.53296768001 2025-11-29,17:30:20.000,333,11133720,7765,0,1764437419,13149.061841009992,28955.720394000004,53255.518993440004 2025-11-29,17:30:21.000,333,11133660,7925,0,1764437420,13149.088786250002,30339.062812589997,53255.55392904 2025-11-29,17:30:22.000,333,11133742,7805,0,1764437421,13149.102258869993,27572.533056269996,53255.54694192 2025-11-29,17:30:23.000,333,11133742,8005,0,1764437422,13149.115731489997,34028.16155592,53255.539954800006 2025-11-29,17:30:25.000,333,11133736,7645,0,1764437424,13149.082049939992,31723.004407229993,53255.56091616001 2025-11-29,17:30:26.000,333,11133746,7565,0,1764437425,13149.088786250002,25728.74146608,53255.60982600001 2025-11-29,17:30:27.000,333,11133769,7285,0,1764437426,13149.102258869993,28956.453503519995,53255.539954800006 2025-11-29,17:30:28.000,333,11133740,7605,0,1764437427,13149.095522559997,36795.24819350999,53255.5748904 2025-11-29,17:30:29.000,333,11133715,8245,0,1764437428,13149.115731489997,27573.033544499995,53255.5748904 2025-11-29,17:30:30.000,333,11133727,7925,0,1764437429,13149.129204110002,28034.13123606,53255.588864640005 2025-11-29,17:30:31.000,333,11133702,7885,0,1764437430,13149.203303519993,32645.21388861,53255.63078736001 2025-11-29,17:30:32.000,333,11133567,8205,0,1764437431,13149.257193999998,28034.180579969994,53255.59585176 2025-11-29,17:30:33.000,333,11133601,8245,0,1764437432,13149.284139239993,32184.23603226,53255.67271008 2025-11-29,17:30:34.000,333,11133741,8125,0,1764437433,13149.331293409989,31262.216877390005,53255.6447616 2025-11-29,17:30:35.000,333,11133705,8765,0,1764437434,13149.317820789998,30801.316561469997,53255.61681312 2025-11-29,17:30:36.000,333,11133710,7845,0,1764437435,13149.250457689988,29418.044634179998,53255.69367144 2025-11-29,17:30:37.000,333,11133754,8045,0,1764437436,13149.250457689988,29418.150371130003,53255.72860704001 2025-11-29,17:30:38.000,333,11133717,8205,0,1764437437,13149.142676729993,30340.536080759994,53255.73559416 2025-11-29,17:30:39.000,333,11133759,8285,0,1764437438,13149.007950530002,31262.844249960006,53255.74258128 2025-11-29,17:30:40.000,333,11133732,7805,0,1764437439,13148.893433259997,26651.846186969997,53255.7146328 2025-11-29,17:30:41.000,333,11133707,7325,0,1764437440,13148.72502551,36335.257215360005,53255.76354264 2025-11-29,17:30:42.000,333,11133755,7925,0,1764437441,13148.64418979,29879.678059619997,53255.784504 2025-11-29,17:30:43.000,333,11133750,7685,0,1764437442,13148.570090379995,28496.286297119994,53255.77751688001 2025-11-29,17:30:44.000,333,11133754,7765,0,1764437443,13148.49599096999,30340.684112489995,53255.76354264 2025-11-29,17:30:45.000,333,11133718,8165,0,1764437444,13148.347792149994,28957.250055209995,53255.784504 2025-11-29,17:30:46.000,333,11133752,7965,0,1764437445,13148.287165359994,28035.033524700004,53255.79149112 2025-11-29,17:30:47.000,333,11133771,8405,0,1764437446,13148.260220119999,31723.800958919994,53255.819439599996 2025-11-29,17:30:48.000,333,11133679,8005,0,1764437447,13148.071603439988,28496.0466267,53255.84040096 2025-11-29,17:30:49.000,333,11133743,8205,0,1764437448,13147.984031409993,29879.367897899996,53255.72860704001 2025-11-29,17:30:50.000,333,11133732,6765,0,1764437449,13147.829096280002,30340.338705119997,53255.784504 2025-11-29,17:30:51.000,333,11133723,8245,0,1764437450,13147.761733179992,27112.379948129994,53255.76354264 2025-11-29,17:30:52.000,333,11133764,7765,0,1764437451,13147.687633770001,35412.335771850005,53255.70065856001 2025-11-29,17:30:53.000,333,11133732,7525,0,1764437452,13147.586589120001,30801.090989310003,53255.74956840001 2025-11-29,17:30:54.000,333,11133739,8365,0,1764437453,13147.532698639996,29878.655935770003,53255.69367144 2025-11-29,17:30:55.000,333,11133776,7165,0,1764437454,13147.512489709996,27573.033544499995,53255.67271008 2025-11-29,17:30:56.000,333,11133743,8485,0,1764437455,13147.472071849996,30339.598546470006,53255.686684320004 2025-11-29,17:30:57.000,333,11133712,7845,0,1764437456,13147.43839029999,33567.26828913001,53255.686684320004 2025-11-29,17:30:58.000,333,11133780,6845,0,1764437457,13147.45859922999,30800.49886239,53255.63078736001 2025-11-29,17:30:59.000,333,11133743,8445,0,1764437458,13147.492280779996,31722.588508560002,53255.62380024 2025-11-29,17:31:00.000,333,11133726,7845,0,1764437459,13147.552907569996,27572.568301919993,53255.539954800006 2025-11-29,17:31:01.000,333,11133761,8325,0,1764437460,13147.579852809991,34488.98433141,53255.53296768001 2025-11-29,17:31:02.000,333,11133782,7885,0,1764437461,13147.559643879991,23422.3648179,53255.539954800006 2025-11-29,17:31:03.000,333,11133745,7325,0,1764437462,13147.559643879991,26188.774739009998,53255.539954800006 2025-11-29,17:31:04.000,333,11133749,8245,0,1764437463,13147.539434949991,28033.109112210004,53255.56790328 2025-11-29,17:31:06.000,333,11133726,7605,0,1764437465,13147.44512661,34027.23107076,53255.58187752001 2025-11-29,17:31:07.000,333,11133771,8285,0,1764437466,13147.431653989996,30799.427394629995,53255.58187752001 2025-11-29,17:31:08.000,333,11133746,7805,0,1764437467,13147.46533554,24343.911681059995,53255.56091616001 2025-11-29,17:31:09.000,333,11133747,8125,0,1764437468,13147.45859922999,26188.11916992,53255.49803208 2025-11-29,17:31:10.000,333,11133744,7725,0,1764437469,13147.41818136999,34026.71648427,53255.49803208 2025-11-29,17:31:11.000,333,11133714,7885,0,1764437470,13147.38449982,25265.80395159,53255.470083600005 2025-11-29,17:31:12.000,333,11133808,7925,0,1764437471,13147.27671885999,28493.396153819995,53255.42816088 2025-11-29,17:31:13.000,333,11133764,7965,0,1764437472,13147.11504741999,29415.549242160007,53255.41418664001 2025-11-29,17:31:14.000,333,11133718,7045,0,1764437473,13146.899485499998,30798.990348570005,53255.35828968 2025-11-29,17:31:15.000,333,11133757,7484,0,1764437474,13146.771495610003,30799.103134649995,53255.36527680001 2025-11-29,17:31:16.000,333,11133739,7725,0,1764437475,13146.737814059998,31260.102138389993,53255.372263920006 2025-11-29,17:31:17.000,333,11133749,8245,0,1764437476,13146.710868820002,28032.34075704,53255.23950864 2025-11-29,17:31:18.000,333,11133737,7965,0,1764437477,13146.677187269997,32643.211935690008,53255.28841848 2025-11-29,17:31:19.000,333,11133767,8125,0,1764437478,13146.663714649992,28493.226974699995,53255.23950864 2025-11-29,17:31:20.000,333,11133741,7965,0,1764437479,13146.616560479997,26187.724418640006,53255.23950864 2025-11-29,17:31:21.000,333,11133725,8325,0,1764437480,13146.569406310002,28954.310568,53255.183611680004 2025-11-29,17:31:22.000,333,11133780,7565,0,1764437481,13146.515515829997,32642.9793144,53255.1905988 2025-11-29,17:31:23.000,333,11133712,8005,0,1764437482,13146.502043209992,32181.747689369993,53255.11374048 2025-11-29,17:31:24.000,333,11133706,7885,0,1764437483,13146.508779520002,34025.99747301001,53255.134701840005 2025-11-29,17:31:25.000,333,11133781,8125,0,1764437484,13146.522252139992,30337.25118618,53255.07880488001 2025-11-29,17:31:26.000,333,11133701,7805,0,1764437485,13146.576142619997,27109.377018750005,53255.00194656 2025-11-29,17:31:27.000,333,11133748,7925,0,1764437486,13146.562669999992,28953.704342819998,53255.04386928 2025-11-29,17:31:28.000,333,11133713,7525,0,1764437487,13146.609824170002,33103.62586164,53255.015920800004 2025-11-29,17:31:29.000,333,11133727,8325,0,1764437488,13146.670450960002,30798.137403839995,53254.918101120005 2025-11-29,17:31:30.000,333,11133792,7565,0,1764437489,13146.582878929992,32642.65505442,53254.98098520001 2025-11-29,17:31:31.000,333,11133723,8085,0,1764437490,13146.522252139992,33103.78799163,53254.967010960005 2025-11-29,17:31:32.000,333,11133746,7725,0,1764437491,13146.475097969997,28031.826170550004,53254.97399808 2025-11-29,17:31:33.000,333,11133757,7565,0,1764437492,13146.414471179996,29415.182687399996,53254.9460496 2025-11-29,17:31:34.000,333,11133746,7645,0,1764437493,13146.414471179996,29876.393165040005,53254.91111400001 2025-11-29,17:31:35.000,333,11133786,7285,0,1764437494,13146.32689915,32181.952114140004,53254.869191280006 2025-11-29,17:31:36.000,333,11133696,7565,0,1764437495,13146.30669022,27571.03864071,53254.83425568 2025-11-29,17:31:37.000,333,11133739,8325,0,1764437496,13146.17870032999,28032.2138727,53254.79233296001 2025-11-29,17:31:38.000,333,11133742,7845,0,1764437497,13146.03723781999,27110.173570440005,53254.799320080005 2025-11-29,17:31:39.000,333,11133792,7605,0,1764437498,13145.889038999994,28032.559280069996,53254.736436 2025-11-29,17:31:40.000,333,11133751,8205,0,1764437499,13145.848621139994,30338.280359159995,53254.750410240005 2025-11-29,17:31:41.000,333,11133737,8125,0,1764437500,13145.841884829999,32182.861451909994,53254.680539040004 2025-11-29,17:31:42.000,333,11133771,8005,0,1764437501,13145.848621139994,27110.998318650003,53254.72246176001 2025-11-29,17:31:43.000,333,11133719,8165,0,1764437502,13145.83514851999,31261.117213110003,53254.68752616 2025-11-29,17:31:44.000,333,11133719,7325,0,1764437503,13145.794730659989,30800.230995449994,53254.69451328001 2025-11-29,17:31:45.000,333,11133786,7845,0,1764437504,13145.720631249998,29416.937920769997,53254.65259056001 2025-11-29,17:31:46.000,333,11133717,8525,0,1764437505,13145.653268149988,30800.301486750002,53254.68752616 2025-11-29,17:31:47.000,333,11133710,7965,0,1764437506,13145.592641359988,36333.614768069994,53254.61765496 2025-11-29,17:31:48.000,333,11133716,8125,0,1764437507,13145.511805640002,27111.604543830006,53254.6665648 2025-11-29,17:31:49.000,333,11133802,8005,0,1764437508,13145.377079439997,27572.67403887,53254.561758 2025-11-29,17:31:50.000,333,11133714,7885,0,1764437509,13145.276034789997,28494.961060679998,53254.56874512 2025-11-29,17:31:51.000,333,11133729,8485,0,1764437510,13145.188462760001,29417.23398423,53254.47791256001 2025-11-29,17:31:52.000,333,11133710,7805,0,1764437511,13145.148044900001,28494.975158939997,53254.55477088001 2025-11-29,17:31:53.000,333,11133692,7845,0,1764437512,13145.168253830001,30339.323630400002,53254.512848160004 2025-11-29,17:31:54.000,333,11133725,8405,0,1764437513,13145.276034789997,32183.665052729993,53254.50586104001 2025-11-29,17:31:55.000,333,11133712,7565,0,1764437514,13145.350134200002,28494.77073417,53254.49887392 2025-11-29,17:31:56.000,333,11133762,8125,0,1764437515,13145.464651469993,29878.05675972,53254.47791256001 2025-11-29,17:31:57.000,333,11133754,7885,0,1764437516,13145.633059219988,31722.44047683,53254.55477088001 2025-11-29,17:31:58.000,333,11133751,8165,0,1764437517,13145.774521729989,28033.61664957,53254.54079664 2025-11-29,17:31:59.000,333,11133770,7725,0,1764437518,13145.909247929994,30339.17559867,53254.47791256001 2025-11-29,17:32:00.000,333,11133686,7885,0,1764437519,13145.96313841,30800.301486750002,53254.512848160004 2025-11-29,17:32:01.000,333,11133695,8205,0,1764437520,13146.091128299995,30339.274286490006,53254.50586104001 2025-11-29,17:32:02.000,333,11133706,7565,0,1764437521,13146.17870032999,30339.35887605,53254.5966936 2025-11-29,17:32:03.000,333,11133592,7725,0,1764437522,13146.34710808,28956.24907875,53254.65259056001 2025-11-29,17:32:04.000,333,11133696,8005,0,1764437523,13146.454889039996,33567.50091042,53254.64560344001 2025-11-29,17:32:05.000,333,11133628,7845,0,1764437524,13146.495306899997,33106.51600494,53254.680539040004 2025-11-29,17:32:07.000,333,11133713,8205,0,1764437526,13146.380789629991,29417.819062020004,53254.72944888 2025-11-29,17:32:08.000,333,11133787,8125,0,1764437527,13146.448152730001,26190.121122840006,53254.72944888 2025-11-29,17:32:09.000,333,11133759,8245,0,1764437528,13146.421207489992,33568.022546039996,53254.736436 2025-11-29,17:32:10.000,333,11133727,8205,0,1764437529,13146.448152730001,29879.156424,53254.79233296001 2025-11-29,17:32:11.000,333,11133702,7765,0,1764437530,13146.481834279992,31723.624730669995,53254.81329432001 2025-11-29,17:32:12.000,333,11133711,8285,0,1764437531,13146.542461069992,30340.32460686,53254.82028144001 2025-11-29,17:32:13.000,333,11133796,7925,0,1764437532,13146.589615240002,28495.785808889996,53254.89713976 2025-11-29,17:32:14.000,333,11133741,8405,0,1764437533,13146.724341439993,33106.81911753,53254.88316552 2025-11-29,17:32:15.000,333,11133743,8205,0,1764437534,13146.892749189989,26651.303403960002,53254.869191280006 2025-11-29,17:32:16.000,333,11133702,7484,0,1764437535,13147.05442062999,26651.141273970003,53254.93207536 2025-11-29,17:32:17.000,333,11133707,8565,0,1764437536,13147.290191479995,28956.587436989998,53254.96002384001 2025-11-29,17:32:18.000,333,11133762,8085,0,1764437537,13147.566380190001,28956.502847430005,53254.98098520001 2025-11-29,17:32:19.000,333,11133737,8325,0,1764437538,13147.728051630002,30800.865417149995,53254.99495944 2025-11-29,17:32:20.000,333,11133726,7845,0,1764437539,13147.882986759992,30800.773778460003,53255.015920800004 2025-11-29,17:32:21.000,333,11133771,8325,0,1764437540,13148.037921889998,33106.22699061,53255.06483064 2025-11-29,17:32:22.000,333,11133717,8005,0,1764437541,13148.058130819998,28956.319570050007,53255.10675336001 2025-11-29,17:32:23.000,333,11133759,8325,0,1764437542,13148.125493919993,31722.842277239994,53255.1207276 2025-11-29,17:32:24.000,333,11133728,7765,0,1764437543,13148.152439159989,26189.55719244,53255.24649576001 2025-11-29,17:32:25.000,333,11133722,7845,0,1764437544,13148.192857019989,34028.33778417,53255.183611680004 2025-11-29,17:32:26.000,333,11133721,8325,0,1764437545,13148.32084691,29417.290377269994,53255.24649576001 2025-11-29,17:32:27.000,333,11133742,7805,0,1764437546,13148.48251835,29878.282331880007,53255.28143136 2025-11-29,17:32:28.000,333,11133787,8325,0,1764437547,13148.630717169995,32644.861432110003,53255.42816088 2025-11-29,17:32:29.000,333,11133762,7885,0,1764437548,13148.650926099996,32183.74964229,53255.351302560004 2025-11-29,17:32:30.000,333,11133725,8405,0,1764437549,13148.68460765,37255.929986400006,53255.35828968 2025-11-29,17:32:31.000,333,11133737,8085,0,1764437550,13148.57682668999,29878.37397057,53255.484057839996 2025-11-29,17:32:32.000,333,11133746,8005,0,1764437551,13148.47578203999,26189.571290699998,53255.49803208 2025-11-29,17:32:33.000,333,11133731,8285,0,1764437552,13148.388210009995,32183.939968799998,53255.49104496001 2025-11-29,17:32:34.000,333,11133754,7765,0,1764437553,13148.29390166999,30800.830171499998,53255.47707072 2025-11-29,17:32:35.000,333,11133740,7845,0,1764437554,13148.112021299989,28956.538093080002,53255.60982600001 2025-11-29,17:32:36.000,333,11133754,7805,0,1764437555,13148.085076059993,31723.222930260003,53255.56091616001 2025-11-29,17:32:37.000,333,11133746,8005,0,1764437556,13148.031185579988,29878.99429401,53255.60982600001 2025-11-29,17:32:38.000,333,11133731,8245,0,1764437557,13148.105284989993,22962.472527570004,53255.70065856001 2025-11-29,17:32:39.000,333,11133720,7645,0,1764437558,13147.963822479993,30801.27426669,53255.73559416 2025-11-29,17:32:40.000,333,11133587,8325,0,1764437559,13147.815623659997,31723.540141110003,53255.74258128 2025-11-29,17:32:41.000,333,11133774,7845,0,1764437560,13147.586589120001,26190.269154570007,53255.805465360005 2025-11-29,17:32:42.000,333,11133712,7565,0,1764437561,13147.31713671999,31262.541137370004,53255.854375200004 2025-11-29,17:32:43.000,333,11133768,7925,0,1764437562,13147.040948009999,29879.290357470003,53255.854375200004 2025-11-29,17:32:44.000,333,11133746,7925,0,1764437563,13146.805177159993,28957.243006079996,53255.805465360005 2025-11-29,17:32:45.000,333,11133721,8245,0,1764437564,13146.555933689997,30340.578375540004,53255.84738808001 2025-11-29,17:32:46.000,333,11133720,7845,0,1764437565,13146.273008669996,27573.893538360004,53255.875336560006 2025-11-29,17:32:47.000,333,11133731,8645,0,1764437566,13145.969874719995,34490.58448392,53255.84040096 2025-11-29,17:32:48.000,333,11133792,7285,0,1764437567,13145.83514851999,28496.145314520007,53255.84738808001 2025-11-29,17:32:49.000,333,11133743,8445,0,1764437568,13145.592641359988,28957.391037809997,53255.756555520005 2025-11-29,17:32:50.000,333,11133770,7725,0,1764437569,13145.350134200002,27574.020422700007,53255.82642672001 2025-11-29,17:32:51.000,333,11133744,7765,0,1764437570,13145.12783597,30340.754603790003,53255.84040096 2025-11-29,17:32:52.000,333,11133666,7685,0,1764437571,13144.932482979995,29418.594466320006,53255.76354264 2025-11-29,17:32:53.000,333,11133773,8245,0,1764437572,13144.67650319999,32646.384044189996,53255.77052976 2025-11-29,17:32:54.000,333,11133666,8005,0,1764437573,13144.481150209998,27113.11305765,53255.74956840001 2025-11-29,17:32:55.000,333,11133699,8205,0,1764437574,13144.225170429992,31263.098018639997,53255.74956840001 2025-11-29,17:32:56.000,333,11133717,8165,0,1764437575,13143.942245409991,29879.81199309,53255.707645680006 2025-11-29,17:32:57.000,333,11133709,8405,0,1764437576,13143.61890252999,26652.064710000006,53255.5748904 2025-11-29,17:32:58.000,333,11133713,8205,0,1764437577,13143.470703709994,28957.68710127,53255.54694192 2025-11-29,17:32:59.000,333,11133698,7885,0,1764437578,13143.201251309998,27113.324531549995,53255.5050192 2025-11-29,17:33:00.000,333,11133738,7765,0,1764437579,13143.039579869997,33568.847294249994,53255.39322528001 2025-11-29,17:33:01.000,333,11133749,8205,0,1764437580,13142.938535219997,27574.626647879995,53255.39322528001 2025-11-29,17:33:02.000,333,11133745,8165,0,1764437581,13142.810545330001,33569.157455969995,53255.33732832 2025-11-29,17:33:03.000,333,11133740,7845,0,1764437582,13142.66908282,29880.368874360007,53255.27444424001 2025-11-29,17:33:04.000,333,11133738,8005,0,1764437583,13142.58151078999,31263.753587729996,53255.23950864 2025-11-29,17:33:05.000,333,11133795,8445,0,1764437584,13142.48720245,25730.447355540004,53255.21156016 2025-11-29,17:33:06.000,333,11133814,7885,0,1764437585,13142.473729829995,29419.391018010007,53255.06483064 2025-11-29,17:33:08.000,333,11133738,7885,0,1764437587,13142.52088399999,26191.418162760005,53254.96002384001 2025-11-29,17:33:09.000,333,11133661,8445,0,1764437588,13142.50741138,34952.66905368,53254.85521704 2025-11-29,17:33:10.000,333,11133756,7765,0,1764437589,13142.58151078999,28036.076795939996,53254.76438448 2025-11-29,17:33:11.000,333,11133740,7645,0,1764437590,13142.642137579991,26652.818966909996,53254.74342312001 2025-11-29,17:33:12.000,333,11133756,7845,0,1764437591,13142.817281639997,30802.89556659,53254.58970648 2025-11-29,17:33:13.000,333,11133723,8405,0,1764437592,13142.850963190001,28036.295318970006,53254.5966936 2025-11-29,17:33:14.000,333,11133710,7925,0,1764437593,13142.999162009997,30341.720334600002,53254.56874512 2025-11-29,17:33:15.000,333,11133732,7645,0,1764437594,13143.201251309998,34491.87447471,53254.48489968001 2025-11-29,17:33:16.000,333,11133709,8045,0,1764437595,13143.47744001999,28958.504800349998,53254.47791256001 2025-11-29,17:33:17.000,333,11133752,7885,0,1764437596,13143.733419799995,34953.106099740005,53254.40804136001 2025-11-29,17:33:19.000,333,11133724,7845,0,1764437598,13144.312742460002,36336.68113962001,53254.35913152001 2025-11-29,17:33:20.000,333,11133790,7885,0,1764437599,13144.501359139998,30342.206724570002,53254.47092544 2025-11-29,17:33:21.000,333,11133729,8325,0,1764437600,13144.67650319999,30342.192626310003,53254.40804136001 2025-11-29,17:33:22.000,333,11133546,7885,0,1764437601,13144.81796570999,36336.77277831,53254.415028480005 2025-11-29,17:33:23.000,333,11133703,8245,0,1764437602,13145.013318699996,27114.37485192,53254.39406712 2025-11-29,17:33:24.000,333,11133727,8205,0,1764437603,13145.174990139996,29881.08083649,53254.40804136001 2025-11-29,17:33:25.000,333,11133695,8205,0,1764437604,13145.329925270002,29881.123131269997,53254.48489968001 2025-11-29,17:33:26.000,333,11133754,7685,0,1764437605,13145.572432429988,28497.745467030007,53254.47791256001 2025-11-29,17:33:27.000,333,11133701,8045,0,1764437606,13145.761049109999,28036.654824600002,53254.55477088001 2025-11-29,17:33:28.000,333,11133716,7725,0,1764437607,13145.96313841,30342.122135009995,53254.582719360005 2025-11-29,17:33:29.000,333,11133642,8405,0,1764437608,13146.171964019995,25731.025384199995,53254.631629200005 2025-11-29,17:33:30.000,333,11133695,8325,0,1764437609,13146.394262249996,31725.605536200004,53254.701500400006 2025-11-29,17:33:31.000,333,11133739,8165,0,1764437610,13146.683923579993,32647.836164969995,53254.69451328001 2025-11-29,17:33:32.000,333,11133738,7685,0,1764437611,13146.845595019993,28036.605480690007,53254.75739736 2025-11-29,17:33:33.000,333,11133647,8285,0,1764437612,13147.03421169999,28497.6679266,53254.77835872 2025-11-29,17:33:34.000,333,11133714,7765,0,1764437613,13147.14199266,29420.018390580008,53254.88316552 2025-11-29,17:33:35.000,333,11133701,8485,0,1764437614,13147.35755457999,28497.787761810003,53254.93906248001 2025-11-29,17:33:36.000,333,11133642,7685,0,1764437615,13147.620270669991,27575.38795392,53255.02290792 2025-11-29,17:33:37.000,333,11133671,8245,0,1764437616,13147.815623659997,24347.478540840006,53255.09976624 2025-11-29,17:33:38.000,333,11133702,7845,0,1764437617,13148.098548679998,21580.69501584,53255.16265032 2025-11-29,17:33:39.000,333,11133681,8525,0,1764437618,13148.34105584,26191.848159689995,53255.26047 2025-11-29,17:33:40.000,333,11133705,8045,0,1764437619,13148.408418939995,27575.190578280002,53255.32335408001 2025-11-29,17:33:41.000,333,11133746,7845,0,1764437620,13148.49599096999,33108.4333683,53255.37925104 2025-11-29,17:33:42.000,333,11133731,8165,0,1764437621,13148.55661775999,31724.907672329995,53255.5050192 2025-11-29,17:33:43.000,333,11133731,8245,0,1764437622,13148.610508239995,26652.544050840006,53255.60982600001 2025-11-29,17:33:44.000,333,11133617,8365,0,1764437623,13148.792388609996,28035.660897270005,53255.77751688001 2025-11-29,17:33:45.000,333,11133685,8285,0,1764437624,13148.913642189997,30341.022470730008,53255.86136232 2025-11-29,17:33:46.000,333,11133699,8245,0,1764437625,13148.974268979997,28035.421226849998,53255.96616912001 2025-11-29,17:33:47.000,333,11133737,8165,0,1764437626,13149.034895769997,29418.587417190007,53256.0290532 2025-11-29,17:33:48.000,333,11133686,7805,0,1764437627,13149.014686839997,29879.63576484,53256.13386000001 2025-11-29,17:33:50.000,333,11133714,7725,0,1764437629,13149.028159460002,26190.720298889995,53256.28757664 2025-11-29,17:33:51.000,333,11133724,7925,0,1764437630,13149.014686839997,24807.279192479997,53256.40635768 2025-11-29,17:33:52.000,333,11133723,8205,0,1764437631,13149.007950530002,27112.852239839995,53256.490203119996 2025-11-29,17:33:53.000,333,11133683,8245,0,1764437632,13148.974268979997,27112.824043319997,53256.58103568 2025-11-29,17:33:54.000,333,11133683,8325,0,1764437633,13148.920378499992,28035.019426440005,53256.68584248001 2025-11-29,17:33:55.000,333,11133734,7725,0,1764437634,13148.866488020001,29418.305451990003,53256.74872656 2025-11-29,17:33:56.000,333,11133728,7565,0,1764437635,13148.778915989991,28035.019426440005,53256.75571368001 2025-11-29,17:33:57.000,333,11133653,8325,0,1764437636,13148.65766240999,34490.633827829995,53256.860520480004 2025-11-29,17:33:58.000,333,11133738,7645,0,1764437637,13148.54314514,28496.342690160003,53256.95135304001 2025-11-29,17:33:59.000,333,11133652,8045,0,1764437638,13148.40168263,23885.344627169994,53257.00026288001 2025-11-29,17:34:00.000,333,11133714,7245,0,1764437639,13148.300637979999,28496.596458839995,53257.05615984 2025-11-29,17:34:01.000,333,11133622,7805,0,1764437640,13148.233274879989,32646.722402429994,53257.12603104 2025-11-29,17:34:02.000,333,11133699,8205,0,1764437641,13148.152439159989,33569.12925945,53257.17494088 2025-11-29,17:34:03.000,333,11133645,8205,0,1764437642,13147.997504029998,30802.55720835,53257.18891512001 2025-11-29,17:34:04.000,333,11133681,8405,0,1764437643,13147.882986759992,27113.698135440005,53257.216863600006 2025-11-29,17:34:05.000,333,11133672,7845,0,1764437644,13147.849305210002,29880.467562179998,53257.216863600006 2025-11-29,17:34:06.000,333,11133668,7925,0,1764437645,13147.788678420002,25730.419159020006,53257.28673480001 2025-11-29,17:34:07.000,333,11133658,7885,0,1764437646,13147.721315319992,27575.091890459997,53257.33564464001 2025-11-29,17:34:08.000,333,11133672,7685,0,1764437647,13147.707842700001,24808.51279023,53257.34961888 2025-11-29,17:34:09.000,333,11133718,7925,0,1764437648,13147.701106389992,29880.855264330006,53257.30769616001 2025-11-29,17:34:10.000,333,11133718,8205,0,1764437649,13147.674161149997,28036.379908529998,53257.42647720001 2025-11-29,17:34:11.000,333,11133657,8285,0,1764437650,13147.600061739991,29880.904608240002,53257.384554480006 2025-11-29,17:34:12.000,333,11133689,7965,0,1764437651,13147.54617126,33569.77073028,53257.35660600001 2025-11-29,17:34:13.000,333,11133649,8165,0,1764437652,13147.44512661,30803.06474571,53257.37058024 2025-11-29,17:34:14.000,333,11133699,7965,0,1764437653,13147.451862919996,31725.217834049996,53257.40551584001 2025-11-29,17:34:15.000,333,11133754,7565,0,1764437654,13147.44512661,28036.126139850006,53257.34961888 2025-11-29,17:34:16.000,333,11133708,7885,0,1764437655,13147.42491768,27113.620595009997,53257.35660600001 2025-11-29,17:34:17.000,333,11133660,7925,0,1764437656,13147.40470875,31263.577359479998,53257.384554480006 2025-11-29,17:34:18.000,333,11133644,7845,0,1764437657,13147.37776350999,27113.465514149997,53257.37756736001 2025-11-29,17:34:19.000,333,11133655,8285,0,1764437658,13147.41818136999,28496.737441439996,53257.37058024 2025-11-29,17:34:20.000,333,11133659,8565,0,1764437659,13147.39797243999,28496.596458839995,53257.37058024 2025-11-29,17:34:21.000,333,11133634,7725,0,1764437660,13147.391236129995,32646.362896799998,53257.363593120004 2025-11-29,17:34:22.000,333,11133638,6925,0,1764437661,13147.41818136999,28496.159412780005,53257.23083784 2025-11-29,17:34:23.000,333,11133687,8085,0,1764437662,13147.411445059995,25729.404084299997,53257.25878632001 2025-11-29,17:34:24.000,333,11133703,8445,0,1764437663,13147.411445059995,23423.753496510006,53257.22385072 2025-11-29,17:34:25.000,333,11133653,8405,0,1764437664,13147.35755457999,30340.225919040007,53257.23782496001 2025-11-29,17:34:26.000,333,11133697,8405,0,1764437665,13147.310400409995,32184.362916600003,53257.20987648001 2025-11-29,17:34:27.000,333,11133660,7845,0,1764437666,13147.391236129995,30339.760676460006,53257.25878632001 2025-11-29,17:34:28.000,333,11133698,7725,0,1764437667,13147.519226019991,25267.41820236,53257.17494088 2025-11-29,17:34:29.000,333,11133681,8605,0,1764437668,13147.802151039992,27111.541101659997,53257.14000528001 2025-11-29,17:34:30.000,333,11133711,7605,0,1764437669,13148.044658199993,28494.664997219996,53257.0771212 2025-11-29,17:34:31.000,333,11133709,8485,0,1764437670,13148.300637979999,30799.878538949997,53257.09109544001 2025-11-29,17:34:32.000,333,11133660,7805,0,1764437671,13148.67787133999,29416.26825342,53257.0771212 2025-11-29,17:34:33.000,333,11133668,7925,0,1764437672,13149.055104699997,30799.272313769994,53257.05615984 2025-11-29,17:34:34.000,333,11133674,7925,0,1764437673,13149.479492229999,27571.299458520007,53257.07013408001 2025-11-29,17:34:35.000,333,11133696,7925,0,1764437674,13149.82304404,32643.176690039996,53257.02122424001 2025-11-29,17:34:36.000,333,11133730,7685,0,1764437675,13150.099232749992,31259.742632759997,53257.098082560005 2025-11-29,17:34:37.000,333,11133703,7365,0,1764437676,13150.281113119992,28032.157479660003,53257.181928 2025-11-29,17:34:38.000,333,11133727,8325,0,1764437677,13150.382157769993,28954.423354080005,53257.181928 2025-11-29,17:34:39.000,333,11133738,7565,0,1764437678,13150.402366699993,28493.523038159998,53257.20987648001 2025-11-29,17:34:41.000,333,11133715,8245,0,1764437680,13150.072287509996,31721.862448169995,53257.23083784 2025-11-29,17:34:42.000,333,11133752,7765,0,1764437681,13149.98471548,23422.343670510003,53257.30070904 2025-11-29,17:34:43.000,333,11133730,7845,0,1764437682,13149.917352379991,29878.077907109997,53257.29372192 2025-11-29,17:34:44.000,333,11133654,7645,0,1764437683,13149.769153559995,30339.51395691,53257.39852872 2025-11-29,17:34:45.000,333,11133780,7805,0,1764437684,13149.647899979995,27112.112081190004,53257.433464320005 2025-11-29,17:34:46.000,333,11133721,7405,0,1764437685,13149.56032795,30340.204771649995,53257.42647720001 2025-11-29,17:34:47.000,333,11133688,8005,0,1764437686,13149.47275591999,25729.35474039,53257.51032264 2025-11-29,17:34:48.000,333,11133782,7805,0,1764437687,13149.445810679994,30340.62067032,53257.58718096 2025-11-29,17:34:49.000,333,11133764,8045,0,1764437688,13149.47275591999,28035.096966869998,53257.54525824001 2025-11-29,17:34:50.000,333,11133757,8125,0,1764437689,13149.344766029993,26190.910625400007,53257.62211656001 2025-11-29,17:34:51.000,333,11133692,7165,0,1764437690,13149.210039830003,34491.21890562,53257.58718096 2025-11-29,17:34:52.000,333,11133723,8405,0,1764437691,13148.981005289992,32185.878479549996,53257.60814232 2025-11-29,17:34:53.000,333,11133751,8165,0,1764437692,13148.812597539996,28497.223831409996,53257.6360908 2025-11-29,17:34:54.000,333,11133756,7805,0,1764437693,13148.57682668999,31725.309472740002,53257.67801352 2025-11-29,17:34:55.000,333,11133733,8045,0,1764437694,13148.42189156,23886.437242319997,53257.698974880004 2025-11-29,17:34:56.000,333,11133736,7484,0,1764437695,13148.300637979999,33108.83516871001,53257.719936240006 2025-11-29,17:34:57.000,333,11133742,7765,0,1764437696,13148.240011189999,34031.086944869996,53257.69198776001 2025-11-29,17:34:58.000,333,11133727,8325,0,1764437697,13148.152439159989,28497.66087747,53257.75487184 2025-11-29,17:34:59.000,333,11133716,7765,0,1764437698,13148.118757609998,28497.64677921,53257.74089760001 2025-11-29,17:35:00.000,333,11133776,7885,0,1764437699,13148.058130819998,33570.06679374,53257.698974880004 2025-11-29,17:35:01.000,333,11133702,8205,0,1764437700,13147.916668309997,28036.605480690007,53257.747884720004 2025-11-29,17:35:02.000,333,11133719,8405,0,1764437701,13147.802151039992,30342.129184139994,53257.75487184 2025-11-29,17:35:03.000,333,11133688,7845,0,1764437702,13147.694370079997,29880.827067809994,53257.76185896001 2025-11-29,17:35:04.000,333,11133741,8405,0,1764437703,13147.627006980001,26191.721275350006,53257.72692336 2025-11-29,17:35:05.000,333,11133727,8125,0,1764437704,13147.559643879991,26652.572247360004,53257.67801352 2025-11-29,17:35:06.000,333,11133762,7605,0,1764437705,13147.519226019991,30341.233944630003,53257.69198776001 2025-11-29,17:35:07.000,333,11133755,8405,0,1764437706,13147.431653989996,30802.049670990004,53257.67801352 2025-11-29,17:35:08.000,333,11133777,7285,0,1764437707,13147.371027199995,27574.08386487,53257.5662196 2025-11-29,17:35:09.000,333,11133780,7845,0,1764437708,13147.41818136999,25729.35474039,53257.62211656001 2025-11-29,17:35:10.000,333,11133726,7645,0,1764437709,13147.21609206999,33567.923858220005,53257.61512944 2025-11-29,17:35:11.000,333,11133780,8085,0,1764437710,13147.067893249994,27573.371902740007,53257.58718096 2025-11-29,17:35:12.000,333,11133732,7845,0,1764437711,13146.980321219999,27112.062737279994,53257.552245360006 2025-11-29,17:35:13.000,333,11133714,7845,0,1764437712,13146.872540259988,29878.458560130006,53257.4614128 2025-11-29,17:35:14.000,333,11133730,6925,0,1764437713,13146.798440849998,31261.356883529996,53257.37756736001 2025-11-29,17:35:15.000,333,11133741,8205,0,1764437714,13146.811913469988,30800.104111110006,53257.45442568001 2025-11-29,17:35:16.000,333,11133729,8045,0,1764437715,13146.771495610003,35410.890700200005,53257.3915416 2025-11-29,17:35:17.000,333,11133793,8125,0,1764437716,13146.771495610003,30799.660015920002,53257.27974768 2025-11-29,17:35:18.000,333,11133759,8165,0,1764437717,13146.744550369993,34949.36301171,53257.23782496001 2025-11-29,17:35:19.000,333,11133764,7725,0,1764437718,13146.832122399988,30338.188720470003,53257.27276056 2025-11-29,17:35:20.000,333,11133750,7885,0,1764437719,13146.710868820002,27110.434388249996,53257.15397952 2025-11-29,17:35:21.000,333,11133741,7765,0,1764437720,13146.656978339997,29876.872505880005,53257.15397952 2025-11-29,17:35:22.000,333,11133721,8245,0,1764437721,13146.569406310002,31260.080990999995,53257.028211360004 2025-11-29,17:35:23.000,333,11133768,7645,0,1764437722,13146.562669999992,29876.76676893,53256.98628864 2025-11-29,17:35:24.000,333,11133747,8325,0,1764437723,13146.636769409997,31259.968204920006,53256.90943032 2025-11-29,17:35:25.000,333,11133762,7605,0,1764437724,13146.697396199997,32182.14948978,53256.825584879996 2025-11-29,17:35:26.000,333,11133764,7765,0,1764437725,13146.731077750002,30798.87051336,53256.81859776 2025-11-29,17:35:27.000,333,11133738,7845,0,1764437726,13146.811913469988,29415.61268433,53256.78366216001 2025-11-29,17:35:28.000,333,11133692,7765,0,1764437727,13146.859067639998,25726.97213445,53256.7277652 2025-11-29,17:35:29.000,333,11133781,8365,0,1764437728,13147.020739079999,30337.956099179995,53256.74872656 2025-11-29,17:35:30.000,333,11133759,8445,0,1764437729,13147.11504741999,31260.313612290003,53256.72077808 2025-11-29,17:35:31.000,333,11133767,8285,0,1764437730,13147.19588313999,31260.370005329998,53256.58802280001 2025-11-29,17:35:32.000,333,11133747,8405,0,1764437731,13147.290191479995,29415.993337349995,53256.65090688 2025-11-29,17:35:33.000,333,11133761,8205,0,1764437732,13147.40470875,34027.04779338,53256.67186824 2025-11-29,17:35:34.000,333,11133704,7805,0,1764437733,13147.512489709996,27110.688156930002,53256.643919760005 2025-11-29,17:35:35.000,333,11133723,8125,0,1764437734,13147.600061739991,30799.434443759994,53256.63693264001 2025-11-29,17:35:36.000,333,11133754,7725,0,1764437735,13147.627006980001,26649.604563629997,53256.60898416 2025-11-29,17:35:37.000,333,11133705,8125,0,1764437736,13147.694370079997,26188.57031424,53256.595009920005 2025-11-29,17:35:38.000,333,11133735,7965,0,1764437737,13147.835832589997,28494.023526389996,53256.65090688 2025-11-29,17:35:39.000,333,11133725,8445,0,1764437738,13147.916668309997,28955.13531621,53256.70680384001 2025-11-29,17:35:40.000,333,11133738,7725,0,1764437739,13148.064867129993,35410.61578413,53256.67885536 2025-11-29,17:35:41.000,333,11133730,7005,0,1764437740,13148.27369273999,34488.49794144,53256.72077808 2025-11-29,17:35:42.000,333,11133744,7845,0,1764437741,13148.42189156,31722.12326598,53256.70680384001 2025-11-29,17:35:43.000,333,11133702,7645,0,1764437742,13148.56335407,25727.987209169994,53256.69981672 2025-11-29,17:35:44.000,333,11133714,7805,0,1764437743,13148.72502551,33566.922881759994,53256.881481840006 2025-11-29,17:35:45.000,333,11133691,8365,0,1764437744,13148.805861230001,28956.023506590005,53256.91641744 2025-11-29,17:35:46.000,333,11133757,8205,0,1764437745,13148.826070160001,28495.08794502,53256.90943032 2025-11-29,17:35:47.000,333,11133682,7725,0,1764437746,13148.72502551,28956.312520919993,53257.07013408001 2025-11-29,17:35:48.000,333,11133708,7805,0,1764437747,13148.630717169995,33567.49386129,53256.993275759996 2025-11-29,17:35:49.000,333,11133713,8485,0,1764437748,13148.46230942,29878.782820110006,53257.01423712 2025-11-29,17:35:50.000,333,11133684,7925,0,1764437749,13148.42189156,32184.41226051,53257.1120568 2025-11-29,17:35:51.000,333,11133718,8165,0,1764437750,13148.327583219994,27112.408144650006,53257.1120568 2025-11-29,17:35:52.000,333,11133742,7885,0,1764437751,13148.36126477,27112.513881599996,53257.15397952 2025-11-29,17:35:53.000,333,11133701,8485,0,1764437752,13148.42189156,31723.57538676,53257.181928 2025-11-29,17:35:54.000,333,11133715,8325,0,1764437753,13148.56335407,31262.512940850007,53257.216863600006 2025-11-29,17:35:55.000,333,11133578,7805,0,1764437754,13148.69808026999,26190.417186299994,53257.23782496001 2025-11-29,17:35:56.000,333,11133585,8365,0,1764437755,13148.72502551,33107.00944404,53257.28673480001 2025-11-29,17:35:57.000,333,11133736,7805,0,1764437756,13148.751970749996,26190.50177586,53257.37756736001 2025-11-29,17:35:58.000,333,11133776,7965,0,1764437757,13148.72502551,27573.94288227,53257.27974768 2025-11-29,17:35:59.000,333,11133715,8085,0,1764437758,13148.66439872,30340.684112489995,53257.27974768 2025-11-29,17:36:00.000,333,11133704,7845,0,1764437759,13148.53640882999,25729.735393409996,53257.30769616001 2025-11-29,17:36:01.000,333,11133732,8045,0,1764437760,13148.34105584,33107.62271835,53257.34263176 2025-11-29,17:36:02.000,333,11133780,7965,0,1764437761,13148.32084691,22963.31842317,53257.384554480006 2025-11-29,17:36:03.000,333,11133688,7725,0,1764437762,13148.206329639994,30341.26214115,53257.3915416 2025-11-29,17:36:04.000,333,11133699,8245,0,1764437763,13148.165911779994,28035.773683349995,53257.4614128 2025-11-29,17:36:05.000,333,11133733,8125,0,1764437764,13148.192857019989,28035.794830740007,53257.4614128 2025-11-29,17:36:06.000,333,11133671,8205,0,1764437765,13148.172648089989,30802.599503129997,53257.48936128 2025-11-29,17:36:07.000,333,11133698,7845,0,1764437766,13148.172648089989,25730.390962499994,53257.42647720001 2025-11-29,17:36:08.000,333,11133703,8085,0,1764437767,13148.213065949989,28497.040554029998,53257.51032264 2025-11-29,17:36:09.000,333,11133687,8165,0,1764437768,13148.29390166999,33569.199750750005,53257.531284000004 2025-11-29,17:36:10.000,333,11133693,8165,0,1764437769,13148.408418939995,35874.66706116,53257.45442568001 2025-11-29,17:36:12.000,333,11133720,7725,0,1764437771,13148.62398086,29880.030516119994,53257.531284000004 2025-11-29,17:36:13.000,333,11133723,8165,0,1764437772,13148.72502551,26191.044558869995,53257.51730976 2025-11-29,17:36:14.000,333,11133685,8205,0,1764437773,13148.819333849991,28496.5400658,53257.5662196 2025-11-29,17:36:15.000,333,11133768,7565,0,1764437774,13148.859751709992,28957.701199529998,53257.552245360006 2025-11-29,17:36:16.000,333,11133789,8445,0,1764437775,13148.933851119997,29418.791841960003,53257.57320672001 2025-11-29,17:36:17.000,333,11133730,7845,0,1764437776,13148.960796359992,24346.639694369995,53257.62211656001 2025-11-29,17:36:18.000,333,11133565,8125,0,1764437777,13149.041632079992,30802.303439669995,53257.601155200005 2025-11-29,17:36:19.000,333,11133598,7605,0,1764437778,13149.068577320002,28958.039557769996,53257.67801352 2025-11-29,17:36:20.000,333,11133579,8285,0,1764437779,13149.048368390002,25730.47555206,53257.71294912001 2025-11-29,17:36:21.000,333,11133576,7805,0,1764437780,13149.095522559997,28958.4695547,53257.705962 2025-11-29,17:36:22.000,333,11133547,8445,0,1764437781,13149.048368390002,29880.75657651,53257.6360908 2025-11-29,17:36:23.000,333,11133718,7645,0,1764437782,13148.954060049997,31725.203735789997,53257.73391048 2025-11-29,17:36:24.000,333,11133690,7965,0,1764437783,13148.933851119997,29880.876411720004,53257.698974880004 2025-11-29,17:36:25.000,333,11133753,8285,0,1764437784,13148.947323740002,27575.37385566,53257.7758332 2025-11-29,17:36:26.000,333,11133724,7605,0,1764437785,13149.082049939992,30342.108036749996,53257.78282032 2025-11-29,17:36:27.000,333,11133739,8325,0,1764437786,13149.176358279998,25730.9548929,53257.83173016 2025-11-29,17:36:28.000,333,11133743,7965,0,1764437787,13149.351502339989,31264.34571465,53257.81076880001 2025-11-29,17:36:29.000,333,11133765,8325,0,1764437788,13149.439074369999,26653.157325149994,53257.90160136 2025-11-29,17:36:30.000,333,11133674,7725,0,1764437789,13149.53338270999,29880.883460850004,53257.936536960005 2025-11-29,17:36:31.000,333,11133775,8245,0,1764437790,13149.63442735999,30342.136233269994,53257.9505112 2025-11-29,17:36:32.000,333,11133732,7965,0,1764437791,13149.77588986999,27575.444346959994,53257.97147256 2025-11-29,17:36:33.000,333,11133729,8405,0,1764437792,13149.917352379991,27114.283213229995,53257.9505112 2025-11-29,17:36:34.000,333,11133596,8005,0,1764437793,13150.072287509996,34031.05874835,53258.04833088001 2025-11-29,17:36:35.000,333,11133593,8285,0,1764437794,13150.180068469992,30342.164429790006,53258.12518920001 2025-11-29,17:36:36.000,333,11133630,7685,0,1764437795,13150.281113119992,31725.563241419994,53258.104227840005 2025-11-29,17:36:37.000,333,11133782,8005,0,1764437796,13150.395630389998,28958.864305979994,53258.1601248 2025-11-29,17:36:38.000,333,11133720,7765,0,1764437797,13150.361948839993,26192.27110749,53258.202047520004 2025-11-29,17:36:39.000,333,11133721,8445,0,1764437798,13150.348476220002,33109.011396960006,53258.229996 2025-11-29,17:36:40.000,333,11133768,7845,0,1764437799,13150.233958949997,24808.935738030006,53258.31384144001 2025-11-29,17:36:41.000,333,11133758,7885,0,1764437800,13150.099232749992,30342.319510650006,53258.439609600005 2025-11-29,17:36:42.000,333,11133714,8165,0,1764437801,13150.099232749992,34492.38201207,53258.31384144001 2025-11-29,17:36:43.000,333,11133733,8405,0,1764437802,13150.092496439996,29881.25001561,53258.369738400004 2025-11-29,17:36:44.000,333,11133728,8005,0,1764437803,13150.166595850002,28036.704168509998,53258.39768688 2025-11-29,17:36:45.000,333,11133770,7805,0,1764437804,13150.233958949997,29881.045590840004,53258.37672552 2025-11-29,17:36:46.000,333,11133729,8125,0,1764437805,13150.328267290002,32186.4776556,53258.41166112001 2025-11-29,17:36:47.000,333,11133707,8325,0,1764437806,13150.429311939988,34030.84727445,53258.4745452 2025-11-29,17:36:48.000,333,11133694,7845,0,1764437807,13150.523620279993,35414.07690696001,53258.48153232001 2025-11-29,17:36:49.000,333,11133681,8325,0,1764437808,13150.624664929994,30341.635745039996,53258.558390640006 2025-11-29,17:36:50.000,333,11133699,8165,0,1764437809,13150.75265481999,33569.27024205,53258.5444164 2025-11-29,17:36:51.000,333,11133746,7645,0,1764437810,13150.73244588999,33569.22089814,53258.656210320005 2025-11-29,17:36:52.000,333,11133727,8565,0,1764437811,13150.75265481999,29419.094954550004,53258.67018456 2025-11-29,17:36:53.000,333,11133712,7685,0,1764437812,13150.766127439994,33107.855339639995,53258.67018456 2025-11-29,17:36:54.000,333,11133681,8245,0,1764437813,13150.846963159995,29418.876431519995,53258.726081520006 2025-11-29,17:36:55.000,333,11133726,7845,0,1764437814,13150.92106257,35413.287404400005,53258.80293984 2025-11-29,17:36:56.000,333,11133724,7805,0,1764437815,13150.96148043,29879.96707395,53258.74005576 2025-11-29,17:36:57.000,333,11133764,7925,0,1764437816,13151.01537090999,32185.540121309998,53258.79595272001 2025-11-29,17:36:58.000,333,11133698,8005,0,1764437817,13151.089470319996,33568.826146859996,53258.81691408001 2025-11-29,17:36:59.000,333,11133713,8485,0,1764437818,13151.170306039996,28496.476623630006,53258.80992696 2025-11-29,17:37:00.000,333,11133740,7805,0,1764437819,13151.251141759996,31263.24605037,53258.90075952 2025-11-29,17:37:01.000,333,11133725,8325,0,1764437820,13151.197251279991,31263.23195211,53258.921720880004 2025-11-29,17:37:02.000,333,11133731,8405,0,1764437821,13151.237669139991,28035.336637290005,53258.991592080005 2025-11-29,17:37:03.000,333,11133761,8125,0,1764437822,13151.197251279991,31263.07687125,53258.991592080005 2025-11-29,17:37:04.000,333,11133750,7605,0,1764437823,13151.20398759,30801.93688491,53259.03351480001 2025-11-29,17:37:05.000,333,11133763,8285,0,1764437824,13151.190514969996,28035.160409040007,53259.07543752 2025-11-29,17:37:06.000,333,11133742,7685,0,1764437825,13151.197251279991,28496.293346250008,53259.08242464001 2025-11-29,17:37:07.000,333,11133707,8165,0,1764437826,13151.150097109996,27112.915682010003,53259.08242464001 2025-11-29,17:37:08.000,333,11133680,7645,0,1764437827,13151.109679249996,25729.566214289996,53259.10338600001 2025-11-29,17:37:09.000,333,11133546,7805,0,1764437828,13151.089470319996,36796.12228563,53259.061463280006 2025-11-29,17:37:10.000,333,11133770,7885,0,1764437829,13151.136624489991,28035.096966869998,53259.12434736 2025-11-29,17:37:11.000,333,11133685,8165,0,1764437830,13151.01537090999,28496.173511040004,53259.1732572 2025-11-29,17:37:13.000,333,11133700,7484,0,1764437832,13150.83349053999,28034.984180789994,53259.18723144 2025-11-29,17:37:14.000,333,11133726,8045,0,1764437833,13150.71223695999,26651.585369160006,53259.2431284 2025-11-29,17:37:15.000,333,11133723,8445,0,1764437834,13150.530356589989,28957.080876089996,53259.1732572 2025-11-29,17:37:16.000,333,11133676,7765,0,1764437835,13150.375421459998,32184.799962660007,53259.18723144 2025-11-29,17:37:17.000,333,11133723,8245,0,1764437836,13150.254167879997,30340.345754249996,53259.229154160006 2025-11-29,17:37:18.000,333,11133700,7484,0,1764437837,13150.099232749992,35412.56134401,53259.208192800004 2025-11-29,17:37:19.000,333,11133731,8445,0,1764437838,13149.977979169991,29879.31150486,53259.2431284 2025-11-29,17:37:20.000,333,11133617,8165,0,1764437839,13149.910616069996,26651.48668134,53259.20120568001 2025-11-29,17:37:21.000,333,11133559,7965,0,1764437840,13149.728735699995,32645.897654219996,53259.208192800004 2025-11-29,17:37:22.000,333,11133615,8125,0,1764437841,13149.668108909995,30340.232968170007,53259.159282960005 2025-11-29,17:37:23.000,333,11133783,8485,0,1764437842,13149.56032795,28956.805960020007,53259.159282960005 2025-11-29,17:37:24.000,333,11133717,8325,0,1764437843,13149.49296484999,30340.084936440006,53259.20120568001 2025-11-29,17:37:25.000,333,11133740,7845,0,1764437844,13149.499701159999,24345.60347226,53259.11736024 2025-11-29,17:37:26.000,333,11133701,8245,0,1764437845,13149.466019609994,26189.902599809997,53259.12434736 2025-11-29,17:37:27.000,333,11133693,8205,0,1764437846,13149.499701159999,33567.48681216,53259.12434736 2025-11-29,17:37:28.000,333,11133701,8125,0,1764437847,13149.466019609994,26189.71932243,53259.061463280006 2025-11-29,17:37:29.000,333,11133674,7645,0,1764437848,13149.452546989989,26189.684076780002,53259.07543752 2025-11-29,17:37:30.000,333,11133728,7805,0,1764437849,13149.445810679994,27111.773722950005,53259.01255344001 2025-11-29,17:37:31.000,333,11133766,7765,0,1764437850,13149.284139239993,32644.89667776,53259.00556632 2025-11-29,17:37:32.000,333,11133696,7925,0,1764437851,13149.122467799993,31722.637852469998,53258.90075952 2025-11-29,17:37:33.000,333,11133742,8125,0,1764437852,13148.981005289992,29417.107099889996,53258.928708 2025-11-29,17:37:34.000,333,11133733,8285,0,1764437853,13148.819333849991,31722.61670508,53258.90774664 2025-11-29,17:37:35.000,333,11133746,7925,0,1764437854,13148.738498129991,28494.989257199995,53258.942682240006 2025-11-29,17:37:36.000,333,11133682,7805,0,1764437855,13148.583563,30800.555255429994,53258.83787544 2025-11-29,17:37:37.000,333,11133542,7685,0,1764437856,13148.46230942,28956.23498049,53258.76101712 2025-11-29,17:37:38.000,333,11133671,8285,0,1764437857,13148.32084691,30800.752631070005,53258.90774664 2025-11-29,17:37:39.000,333,11133677,8085,0,1764437858,13148.219802259999,31261.79392959,53258.86582392001 2025-11-29,17:37:40.000,333,11133716,7765,0,1764437859,13148.138966539998,34489.64694963,53258.86582392001 2025-11-29,17:37:41.000,333,11133717,8245,0,1764437860,13147.990767720003,30339.788872980003,53258.656210320005 2025-11-29,17:37:42.000,333,11133687,8205,0,1764437861,13147.903195689993,28034.215825620005,53258.62826184001 2025-11-29,17:37:43.000,333,11133740,7845,0,1764437862,13147.829096280002,27573.061741020007,53258.607300480006 2025-11-29,17:37:44.000,333,11133716,8005,0,1764437863,13147.781942109992,29417.431359869996,53258.558390640006 2025-11-29,17:37:45.000,333,11133586,7725,0,1764437864,13147.734787939997,31723.08899679,53258.537429280004 2025-11-29,17:37:46.000,333,11133774,7685,0,1764437865,13147.754996869997,29417.593489859995,53258.50249368 2025-11-29,17:37:47.000,333,11133690,7925,0,1764437866,13147.741524249992,32184.257179649998,53258.48153232001 2025-11-29,17:37:48.000,333,11133730,7845,0,1764437867,13147.808887350002,34950.78693597,53258.42563536 2025-11-29,17:37:49.000,333,11133777,8605,0,1764437868,13147.903195689993,29878.571346209996,53258.38371264001 2025-11-29,17:37:50.000,333,11133738,7805,0,1764437869,13148.010976649988,31722.91981767,53258.390699760006 2025-11-29,17:37:51.000,333,11133730,7605,0,1764437870,13147.990767720003,29878.620690120006,53258.320828560005 2025-11-29,17:37:52.000,333,11133736,7885,0,1764437871,13148.031185579988,26651.01438963,53258.369738400004 2025-11-29,17:37:54.000,333,11133740,7845,0,1764437873,13147.930140930002,30801.189677129994,53258.30685432 2025-11-29,17:37:55.000,333,11133769,8245,0,1764437874,13147.916668309997,33106.783871880005,53258.2998672 2025-11-29,17:37:56.000,333,11133736,7965,0,1764437875,13147.909932000002,29418.02348679,53258.29288008001 2025-11-29,17:37:57.000,333,11133810,7845,0,1764437876,13147.903195689993,24345.878388330006,53258.223008880006 2025-11-29,17:37:58.000,333,11133737,8125,0,1764437877,13147.862777829992,29879.283308340004,53258.19506040001 2025-11-29,17:37:59.000,333,11133731,8125,0,1764437878,13147.856041519997,28495.983184530007,53258.21602176001 2025-11-29,17:38:00.000,333,11133711,8245,0,1764437879,13147.849305210002,31723.850302830004,53258.21602176001 2025-11-29,17:38:01.000,333,11133757,8165,0,1764437880,13147.829096280002,31262.851299090005,53258.083266480004 2025-11-29,17:38:02.000,333,11133795,8005,0,1764437881,13147.802151039992,32646.250110719993,53258.11820208 2025-11-29,17:38:03.000,333,11133726,7725,0,1764437882,13147.754996869997,27573.992226179995,53258.104227840005 2025-11-29,17:38:04.000,333,11133748,8165,0,1764437883,13147.734787939997,30801.852295350007,53258.09724072001 2025-11-29,17:38:05.000,333,11133755,8325,0,1764437884,13147.721315319992,34029.74056104,53257.97845968001 2025-11-29,17:38:06.000,333,11133761,8165,0,1764437885,13147.647215910001,26190.8401341,53258.04833088001 2025-11-29,17:38:07.000,333,11133709,8245,0,1764437886,13147.606798050001,28496.39203407,53257.99942104 2025-11-29,17:38:08.000,333,11133704,7845,0,1764437887,13147.552907569996,32646.532075919997,53258.04134376 2025-11-29,17:38:09.000,333,11133751,8325,0,1764437888,13147.519226019991,30802.0990149,53257.97845968001 2025-11-29,17:38:10.000,333,11133670,7845,0,1764437889,13147.532698639996,28035.301391639994,53257.985446800005 2025-11-29,17:38:11.000,333,11133794,7925,0,1764437890,13147.52596233,33107.50993227,53257.99243392 2025-11-29,17:38:12.000,333,11133749,8285,0,1764437891,13147.5057534,29879.64281397,53257.887627120006 2025-11-29,17:38:13.000,333,11133697,8085,0,1764437892,13147.492280779996,28035.266145989997,53257.90858848001 2025-11-29,17:38:15.000,333,11133747,8045,0,1764437894,13147.47880815999,27574.26009312,53257.82474304 2025-11-29,17:38:16.000,333,11133705,8045,0,1764437895,13147.47880815999,28957.574315189995,53257.78980744001 2025-11-29,17:38:17.000,333,11133724,7725,0,1764437896,13147.47880815999,34490.92284216,53257.83173016 2025-11-29,17:38:18.000,333,11133540,7765,0,1764437897,13147.52596233,28496.462525370007,53257.76185896001 2025-11-29,17:38:19.000,333,11133524,8085,0,1764437898,13147.54617126,31263.126215159995,53257.817755920005 2025-11-29,17:38:20.000,333,11133702,7645,0,1764437899,13147.512489709996,31263.133264289994,53257.83871728001 2025-11-29,17:38:21.000,333,11133738,7845,0,1764437900,13147.46533554,31263.168509940006,53257.79679456 2025-11-29,17:38:22.000,333,11133737,7965,0,1764437901,13147.451862919996,30802.063769250002,53257.74089760001 2025-11-29,17:38:23.000,333,11133741,8325,0,1764437902,13147.43839029999,27113.296335029998,53257.69198776001 2025-11-29,17:38:24.000,333,11133713,8485,0,1764437903,13147.38449982,30802.225899240002,53257.719936240006 2025-11-29,17:38:26.000,333,11133678,7565,0,1764437905,13147.34408196,32646.694205909997,53257.71294912001 2025-11-29,17:38:27.000,333,11133709,8205,0,1764437906,13147.27671885999,28496.624655360007,53257.698974880004 2025-11-29,17:38:28.000,333,11133729,8165,0,1764437907,13147.28345517,31724.259152369996,53257.698974880004 2025-11-29,17:38:29.000,333,11133749,8125,0,1764437908,13147.27671885999,29879.64281397,53257.650065040005 2025-11-29,17:38:30.000,333,11133723,8165,0,1764437909,13147.25650992999,32646.19371768,53257.69198776001 2025-11-29,17:38:31.000,333,11133764,7605,0,1764437910,13147.23630099999,29879.438389200004,53257.57320672001 2025-11-29,17:38:32.000,333,11133716,7925,0,1764437911,13147.15546527999,31262.872446480003,53257.57320672001 2025-11-29,17:38:33.000,333,11133723,8205,0,1764437912,13147.040948009999,30340.719358140006,53257.531284000004 2025-11-29,17:38:34.000,333,11133718,8005,0,1764437913,13146.926430739994,29418.545122409996,53257.54525824001 2025-11-29,17:38:35.000,333,11133672,7885,0,1764437914,13146.825386089993,26190.861281489997,53257.496348399996 2025-11-29,17:38:37.000,333,11133749,8125,0,1764437916,13146.528988450002,30802.458520529995,53257.44743856 2025-11-29,17:38:38.000,333,11133705,8325,0,1764437917,13146.394262249996,33569.41827378,53257.44743856 2025-11-29,17:38:39.000,333,11133663,8205,0,1764437918,13146.212381879996,30341.819022419993,53257.40551584001 2025-11-29,17:38:40.000,333,11133726,7885,0,1764437919,13146.00355627,26652.995195159994,53257.41949008 2025-11-29,17:38:41.000,333,11133707,8205,0,1764437920,13145.889038999994,26653.340602530006,53257.433464320005 2025-11-29,17:38:42.000,333,11133728,7685,0,1764437921,13145.740840179998,31725.8170101,53257.27974768 2025-11-29,17:38:43.000,333,11133768,8005,0,1764437922,13145.565696119993,26192.59536747,53257.3216704 2025-11-29,17:38:44.000,333,11133741,8525,0,1764437923,13145.404024679992,26192.708153550004,53257.25878632001 2025-11-29,17:38:45.000,333,11133695,8245,0,1764437924,13145.188462760001,28959.569218980003,53257.20288936 2025-11-29,17:38:46.000,333,11133748,7845,0,1764437925,13145.033527629996,26654.172399870004,53257.14000528001 2025-11-29,17:38:48.000,333,11133725,8125,0,1764437927,13144.71692105999,34032.65890086,53257.098082560005 2025-11-29,17:38:49.000,333,11133757,8285,0,1764437928,13144.663030579999,32649.436317479995,53257.05615984 2025-11-29,17:38:50.000,333,11133745,8165,0,1764437929,13144.575458549989,28038.339566669994,53257.098082560005 2025-11-29,17:38:51.000,333,11133787,8165,0,1764437930,13144.508095449994,30344.124087930002,53257.04218560001 2025-11-29,17:38:52.000,333,11133713,8085,0,1764437931,13144.433996039988,34494.313473689996,53256.98628864 2025-11-29,17:38:53.000,333,11133757,8245,0,1764437932,13144.393578179988,28038.635630129997,53256.98628864 2025-11-29,17:38:54.000,333,11133706,7725,0,1764437933,13144.312742460002,33111.15433248,53256.9373788 2025-11-29,17:38:55.000,333,11133752,7885,0,1764437934,13144.231906740002,32650.18352526,53256.88846896 2025-11-29,17:38:56.000,333,11133760,7845,0,1764437935,13144.204961499992,31266.848155800006,53256.88846896 2025-11-29,17:38:57.000,333,11133711,8365,0,1764437936,13144.110653160002,27577.890395070004,53256.83955912 2025-11-29,17:38:58.000,333,11133698,7845,0,1764437937,13143.996135889996,29883.47049156,53256.87449472001 2025-11-29,17:38:59.000,333,11133741,8005,0,1764437938,13143.895091239996,33111.31646247,53256.860520480004 2025-11-29,17:39:00.000,333,11133749,8085,0,1764437939,13143.814255519996,31728.016338660003,53256.75571368001 2025-11-29,17:39:01.000,333,11133792,7484,0,1764437940,13143.733419799995,29422.429193040007,53256.73475232001 2025-11-29,17:39:02.000,333,11133755,8245,0,1764437941,13143.61890252999,28038.889398810003,53256.76968792 2025-11-29,17:39:03.000,333,11133733,8245,0,1764437942,13143.612166219995,25733.168319720004,53256.75571368001 2025-11-29,17:39:04.000,333,11133724,8005,0,1764437943,13143.52459419,30344.47654443,53256.73475232001 2025-11-29,17:39:05.000,333,11133738,7765,0,1764437944,13143.490912639994,24349.79770461,53256.692829600004 2025-11-29,17:39:06.000,333,11133737,8045,0,1764437945,13143.48417633,36800.196682769994,53256.67186824 2025-11-29,17:39:07.000,333,11133689,8085,0,1764437946,13143.48417633,32649.894510929997,53256.60199704 2025-11-29,17:39:08.000,333,11133727,8205,0,1764437947,13143.51785787999,32188.648787640006,53256.61597128001 2025-11-29,17:39:09.000,333,11133733,8525,0,1764437948,13143.51785787999,33110.75253206999,53256.68584248001 2025-11-29,17:39:10.000,333,11133715,8005,0,1764437949,13143.51785787999,29882.70213639,53256.70680384001 2025-11-29,17:39:11.000,333,11133741,8285,0,1764437950,13143.57848466999,30804.996207329998,53256.60898416 2025-11-29,17:39:12.000,333,11133744,7765,0,1764437951,13143.51785787999,29421.646739610005,53256.60898416 2025-11-29,17:39:13.000,333,11133769,8045,0,1764437952,13143.551539429995,30804.98210907,53256.56007432 2025-11-29,17:39:14.000,333,11133736,7685,0,1764437953,13143.58522098,33571.723339289994,53256.6229584 2025-11-29,17:39:15.000,333,11133747,8125,0,1764437954,13143.59869359999,22504.659730590007,53256.61597128001 2025-11-29,17:39:16.000,333,11133761,8165,0,1764437955,13143.67952931999,26654.764526789993,53256.67885536 2025-11-29,17:39:17.000,333,11133773,8245,0,1764437956,13143.76710135,27576.924664260005,53256.657893999996 2025-11-29,17:39:19.000,333,11133715,8365,0,1764437958,13144.002872199992,28498.887426090005,53256.58802280001 2025-11-29,17:39:20.000,333,11133714,7685,0,1764437959,13144.164543639992,31726.564217880004,53256.62994552 2025-11-29,17:39:21.000,333,11133787,8045,0,1764437960,13144.393578179988,31726.500775709996,53256.73475232001 2025-11-29,17:39:22.000,333,11133763,8005,0,1764437961,13144.420523419998,28498.598411760002,53256.70680384001 2025-11-29,17:39:23.000,333,11133692,7685,0,1764437962,13144.447468659993,33109.87139082,53256.75571368001 2025-11-29,17:39:24.000,333,11133700,7685,0,1764437963,13144.433996039988,32648.87943621,53256.72077808 2025-11-29,17:39:25.000,333,11133757,8085,0,1764437964,13144.407050799993,25732.24488369,53256.83955912 2025-11-29,17:39:26.000,333,11133716,7605,0,1764437965,13144.433996039988,31727.0858535,53256.88846896 2025-11-29,17:39:27.000,333,11133719,8325,0,1764437966,13144.501359139998,25732.653733230007,53256.881481840006 2025-11-29,17:39:28.000,333,11133732,7725,0,1764437967,13144.501359139998,28499.698076040004,53256.87449472001 2025-11-29,17:39:30.000,333,11133686,7685,0,1764437969,13144.454204969988,28500.23380992,53256.94436592 2025-11-29,17:39:31.000,333,11133691,8285,0,1764437970,13144.514831759989,28961.655761460002,53256.930391680005 2025-11-29,17:39:32.000,333,11133678,7805,0,1764437971,13144.602403789999,32189.875336259996,53257.00725 2025-11-29,17:39:33.000,333,11133712,7645,0,1764437972,13144.750602609995,31267.983065730004,53257.06314696 2025-11-29,17:39:34.000,333,11133733,8205,0,1764437973,13144.77754784999,29884.74638409,53257.08410832 2025-11-29,17:39:35.000,333,11133687,8205,0,1764437974,13144.831438329995,30345.999156510006,53257.10506968 2025-11-29,17:39:36.000,333,11133689,8045,0,1764437975,13144.90553774,29423.923608600002,53257.16795376001 2025-11-29,17:39:37.000,333,11133779,7965,0,1764437976,13144.912274049995,23890.335411210006,53257.20987648001 2025-11-29,17:39:38.000,333,11133694,7685,0,1764437977,13145.033527629996,26657.295164459996,53257.27276056 2025-11-29,17:39:39.000,333,11133730,7845,0,1764437978,13145.094154419996,31729.884358109994,53257.2517992 2025-11-29,17:39:40.000,333,11133667,8405,0,1764437979,13145.181726449991,30346.661774730004,53257.39852872 2025-11-29,17:39:41.000,333,11133728,7765,0,1764437980,13145.356870509997,31268.98404219,53257.42647720001 2025-11-29,17:39:42.000,333,11133755,8165,0,1764437981,13145.370343130002,26196.59927331,53257.44743856 2025-11-29,17:39:43.000,333,11133746,7685,0,1764437982,13145.444442539992,29424.811798979994,53257.47538704001 2025-11-29,17:39:44.000,333,11133685,8325,0,1764437983,13145.444442539992,25735.811743469996,53257.552245360006 2025-11-29,17:39:45.000,333,11133718,7725,0,1764437984,13145.511805640002,27580.597260990005,53257.531284000004 2025-11-29,17:39:46.000,333,11133703,8125,0,1764437985,13145.498333019998,31269.985018649997,53257.59416808001 2025-11-29,17:39:47.000,333,11133718,7805,0,1764437986,13145.491596710002,30347.867175959997,53257.698974880004 2025-11-29,17:39:48.000,333,11133739,8165,0,1764437987,13145.505069329993,28042.237735560004,53257.75487184 2025-11-29,17:39:49.000,333,11133757,8165,0,1764437988,13145.579168739998,30348.050453339994,53257.8457044 2025-11-29,17:39:50.000,333,11133712,6925,0,1764437989,13145.626322909993,32192.631546089993,53257.90858848001 2025-11-29,17:39:51.000,333,11133758,7805,0,1764437990,13145.727367559994,29887.044400469997,53257.9505112 2025-11-29,17:39:52.000,333,11133772,7565,0,1764437991,13145.680213389998,25736.819769060006,53257.985446800005 2025-11-29,17:39:53.000,333,11133723,8085,0,1764437992,13145.693686009989,28503.74427666,53258.01339528 2025-11-29,17:39:54.000,333,11133696,7685,0,1764437993,13145.707158629994,30348.409958970005,53258.06230512 2025-11-29,17:39:55.000,333,11133706,7845,0,1764437994,13145.653268149988,28042.681830750007,53258.16711192 2025-11-29,17:39:56.000,333,11133723,8205,0,1764437995,13145.606113979993,27581.534795280008,53258.14615056001 2025-11-29,17:39:57.000,333,11133727,8165,0,1764437996,13145.626322909993,33115.376761349995,53258.26493160001 2025-11-29,17:39:58.000,333,11133726,7645,0,1764437997,13145.619586599998,25275.693880980005,53258.21602176001 2025-11-29,17:39:59.000,333,11133708,7685,0,1764437998,13145.633059219988,32192.793676080008,53258.27890584 2025-11-29,17:40:00.000,333,11133750,7965,0,1764437999,13145.720631249998,31731.55500192,53258.2998672 2025-11-29,17:40:01.000,333,11133674,7925,0,1764438000,13145.83514851999,31731.59024757,53258.30685432 2025-11-29,17:40:02.000,333,11133709,8165,0,1764438001,13145.720631249998,28042.413963810002,53258.27890584 2025-11-29,17:40:03.000,333,11133702,7685,0,1764438002,13145.707158629994,29425.777529789993,53258.29288008001 2025-11-29,17:40:04.000,333,11133703,8365,0,1764438003,13145.686949699993,34037.20558971001,53258.3348028 2025-11-29,17:40:05.000,333,11133742,7805,0,1764438004,13145.673477079989,30809.239783590005,53258.38371264001 2025-11-29,17:40:06.000,333,11133735,7925,0,1764438005,13145.707158629994,32192.786626949994,53258.439609600005 2025-11-29,17:40:07.000,333,11133713,8005,0,1764438006,13145.740840179998,32192.913511289997,53258.46755808 2025-11-29,17:40:08.000,333,11133708,7685,0,1764438007,13145.747576489994,27581.485451369997,53258.44659672 2025-11-29,17:40:09.000,333,11133705,8485,0,1764438008,13145.707158629994,29426.101789770008,53258.46755808 2025-11-29,17:40:10.000,333,11133758,7885,0,1764438009,13145.781258039999,27581.654630489997,53258.46057096001 2025-11-29,17:40:11.000,333,11133711,7965,0,1764438010,13145.821675899999,28504.033290990003,53258.49550656 2025-11-29,17:40:12.000,333,11133760,7484,0,1764438011,13145.83514851999,31732.133030580007,53258.48153232001 2025-11-29,17:40:13.000,333,11133773,8285,0,1764438012,13145.949665789994,31732.06958841,53258.53044216001 2025-11-29,17:40:14.000,333,11133697,8165,0,1764438013,13146.07765567999,31731.935654939996,53258.558390640006 2025-11-29,17:40:15.000,333,11133680,7484,0,1764438014,13146.171964019995,26659.261871730007,53258.55140352001 2025-11-29,17:40:16.000,333,11133709,8445,0,1764438015,13146.23932711999,25275.75732315,53258.62826184001 2025-11-29,17:40:17.000,333,11133764,7365,0,1764438016,13146.28648129,31270.619440349998,53258.60031336001 2025-11-29,17:40:18.000,333,11133727,8485,0,1764438017,13146.32689915,27581.414960070004,53258.656210320005 2025-11-29,17:40:19.000,333,11133723,8165,0,1764438018,13146.34710808,30348.240779850006,53258.558390640006 2025-11-29,17:40:20.000,333,11133713,8445,0,1764438019,13146.387525940001,29425.86916848,53258.6142876 2025-11-29,17:40:21.000,333,11133708,7965,0,1764438020,13146.502043209992,28042.301177729998,53258.64922320001 2025-11-29,17:40:22.000,333,11133707,8085,0,1764438021,13146.542461069992,33576.17838945,53258.6841588 2025-11-29,17:40:23.000,333,11133735,8165,0,1764438022,13146.630033100002,26197.70598672,53258.66319744 2025-11-29,17:40:24.000,333,11133667,8165,0,1764438023,13146.710868820002,25736.55895125,53258.67717168001 2025-11-29,17:40:25.000,333,11133767,8125,0,1764438024,13146.852331329988,27119.922517230007,53258.67717168001 2025-11-29,17:40:26.000,333,11133729,8165,0,1764438025,13147.020739079999,34959.506709780006,53258.705120160004 2025-11-29,17:40:27.000,333,11133528,7765,0,1764438026,13147.101574799999,28964.54590476,53258.73306864 2025-11-29,17:40:28.000,333,11133696,7725,0,1764438027,13147.20261945,27119.950713750004,53258.74005576 2025-11-29,17:40:29.000,333,11133640,7845,0,1764438028,13147.229564689995,30809.14109577,53258.79595272001 2025-11-29,17:40:30.000,333,11133783,8365,0,1764438029,13147.19588313999,34959.626544989995,53258.83787544 2025-11-29,17:40:31.000,333,11133702,7765,0,1764438030,13147.16220159,23892.16113588,53258.79595272001 2025-11-29,17:40:32.000,333,11133716,7965,0,1764438031,13147.13525634999,29887.32636567,53258.83088832 2025-11-29,17:40:33.000,333,11133678,7605,0,1764438032,13147.09483848999,26659.402854329994,53258.86582392001 2025-11-29,17:40:34.000,333,11133701,8245,0,1764438033,13147.09483848999,27120.592184580004,53258.928708 2025-11-29,17:40:35.000,333,11133699,7965,0,1764438034,13147.09483848999,28965.173277330003,53258.9985792 2025-11-29,17:40:36.000,333,11133727,8045,0,1764438035,13147.14199266,28504.124929679994,53258.9985792 2025-11-29,17:40:37.000,333,11133669,7885,0,1764438036,13147.148728969994,32193.329409960003,53259.04748904 2025-11-29,17:40:38.000,333,11133692,7685,0,1764438037,13147.13525634999,32654.3284137,53259.00556632 2025-11-29,17:40:39.000,333,11133732,7765,0,1764438038,13147.101574799999,26198.143032780004,53259.04748904 2025-11-29,17:40:40.000,333,11133702,8005,0,1764438039,13147.07462955999,32193.012199110002,53259.159282960005 2025-11-29,17:40:41.000,333,11133691,8285,0,1764438040,13147.03421169999,32654.060546759996,53259.13133448001 2025-11-29,17:40:42.000,333,11133711,7965,0,1764438041,13147.05442062999,31731.632542349995,53259.1732572 2025-11-29,17:40:43.000,333,11133741,7965,0,1764438042,13147.040948009999,29886.889319609996,53259.16627008 2025-11-29,17:40:44.000,333,11133725,8525,0,1764438043,13147.047684319994,26197.607298899995,53259.18723144 2025-11-29,17:40:45.000,333,11133680,7365,0,1764438044,13147.027475389994,26197.586151509997,53259.25011552001 2025-11-29,17:40:46.000,333,11133704,7765,0,1764438045,13146.973584909989,31270.013215169995,53259.23614128 2025-11-29,17:40:47.000,333,11133713,8205,0,1764438046,13146.926430739994,24813.82078512,53259.36190944 2025-11-29,17:40:48.000,333,11133675,7845,0,1764438047,13146.919694429998,26197.120908929995,53259.31998672001 2025-11-29,17:40:49.000,333,11133713,8125,0,1764438048,13146.872540259988,26658.169256580004,53259.278064000006 2025-11-29,17:40:50.000,333,11133618,8045,0,1764438049,13146.852331329988,26658.162207450005,53259.27107688001 2025-11-29,17:40:51.000,333,11133565,8325,0,1764438050,13146.832122399988,28963.700009160006,53259.23614128 2025-11-29,17:40:52.000,333,11133670,7765,0,1764438051,13146.798440849998,30347.04242775,53259.21517992 2025-11-29,17:40:53.000,333,11133729,8165,0,1764438052,13146.724341439993,34036.1693676,53259.278064000006 2025-11-29,17:40:54.000,333,11133722,7645,0,1764438053,13146.656978339997,31730.427141120002,53259.27107688001 2025-11-29,17:40:55.000,333,11133689,8045,0,1764438054,13146.555933689997,26657.760407039998,53259.30601248 2025-11-29,17:40:56.000,333,11133749,8125,0,1764438055,13146.542461069992,27118.787607299993,53259.30601248 2025-11-29,17:40:57.000,333,11133696,7845,0,1764438056,13146.387525940001,29424.353605530006,53259.2431284 2025-11-29,17:40:58.000,333,11133624,7765,0,1764438057,13146.448152730001,26657.485490969993,53259.2431284 2025-11-29,17:40:59.000,333,11133716,7885,0,1764438058,13146.502043209992,29885.38785492,53259.208192800004 2025-11-29,17:41:01.000,333,11133706,7484,0,1764438060,13146.488570590001,30807.597336299994,53259.20120568001 2025-11-29,17:41:02.000,333,11133702,7565,0,1764438061,13146.515515829997,30807.54799239,53259.15229584001 2025-11-29,17:41:03.000,333,11133729,7885,0,1764438062,13146.502043209992,23890.5680325,53259.229154160006 2025-11-29,17:41:04.000,333,11133700,7845,0,1764438063,13146.454889039996,26196.43714332,53259.15229584001 2025-11-29,17:41:05.000,333,11133697,8405,0,1764438064,13146.299953909991,27579.878249729998,53259.09639888 2025-11-29,17:41:06.000,333,11133716,7685,0,1764438065,13146.24606343,31730.095832010004,53259.089411760004 2025-11-29,17:41:07.000,333,11133678,7645,0,1764438066,13146.313426529996,29885.521788390004,53259.05447616001 2025-11-29,17:41:08.000,333,11133687,8325,0,1764438067,13146.32689915,28963.255913970002,53259.11736024 2025-11-29,17:41:09.000,333,11133726,7725,0,1764438068,13146.367317010001,27118.604329919996,53259.0684504 2025-11-29,17:41:10.000,333,11133707,8245,0,1764438069,13146.340371769991,28040.82086043,53259.04748904 2025-11-29,17:41:11.000,333,11133685,8485,0,1764438070,13146.32689915,31729.849112459997,53259.089411760004 2025-11-29,17:41:12.000,333,11133714,7484,0,1764438071,13146.23932711999,28963.037390940008,53259.01255344001 2025-11-29,17:41:13.000,333,11133701,8325,0,1764438072,13146.171964019995,29885.310314489994,53259.03351480001 2025-11-29,17:41:14.000,333,11133702,8005,0,1764438073,13146.131546159995,30346.457349959994,53258.9985792 2025-11-29,17:41:15.000,333,11133688,7805,0,1764438074,13146.06418306,26196.169276379995,53258.94966936 2025-11-29,17:41:16.000,333,11133697,8245,0,1764438075,13146.08439199,31268.800764810003,53259.01954056 2025-11-29,17:41:17.000,333,11133730,7525,0,1764438076,13146.11807353999,28963.29820875,53258.97761784 2025-11-29,17:41:18.000,333,11133662,7885,0,1764438077,13146.212381879996,26657.88024225,53258.96364360001 2025-11-29,17:41:19.000,333,11133707,8285,0,1764438078,13146.212381879996,35419.78670226,53258.991592080005 2025-11-29,17:41:20.000,333,11133662,7685,0,1764438079,13146.24606343,31730.885334570004,53258.97063072 2025-11-29,17:41:21.000,333,11133663,8485,0,1764438080,13146.273008669996,27119.591208120008,53258.90075952 2025-11-29,17:41:22.000,333,11133679,8365,0,1764438081,13146.353844389996,31270.09780473,53258.90075952 2025-11-29,17:41:23.000,333,11133641,8165,0,1764438082,13146.407734870001,29886.8399757,53258.90075952 2025-11-29,17:41:24.000,333,11133699,8285,0,1764438083,13146.481834279992,29886.952761780005,53258.93569512001 2025-11-29,17:41:25.000,333,11133736,7765,0,1764438084,13146.562669999992,28964.700985620002,53258.88678528001 2025-11-29,17:41:26.000,333,11133711,8085,0,1764438085,13146.589615240002,31270.60534209,53258.90774664 2025-11-29,17:41:27.000,333,11133693,8165,0,1764438086,13146.656978339997,32192.948756939993,53258.921720880004 2025-11-29,17:41:28.000,333,11133700,7565,0,1764438087,13146.704132509993,29887.368660449996,53258.991592080005 2025-11-29,17:41:29.000,333,11133710,7885,0,1764438088,13146.764759299993,32193.442196040007,53258.94966936 2025-11-29,17:41:30.000,333,11133724,7845,0,1764438089,13146.798440849998,31271.303205959994,53259.01954056 2025-11-29,17:41:31.000,333,11133555,8525,0,1764438090,13146.845595019993,28504.470337050006,53258.97761784 2025-11-29,17:41:32.000,333,11133595,8165,0,1764438091,13146.980321219999,37266.53892705,53259.08242464001 2025-11-29,17:41:33.000,333,11133558,7605,0,1764438092,13146.973584909989,26199.052370549995,53259.07543752 2025-11-29,17:41:34.000,333,11133538,7965,0,1764438093,13147.03421169999,28043.844937200003,53259.110373120006 2025-11-29,17:41:35.000,333,11133537,8485,0,1764438094,13147.020739079999,32194.288091640003,53259.13133448001 2025-11-29,17:41:36.000,333,11133686,7605,0,1764438095,13147.09483848999,34039.01016699,53259.1732572 2025-11-29,17:41:37.000,333,11133720,7645,0,1764438096,13147.12178373,33578.03231064,53259.22216704001 2025-11-29,17:41:38.000,333,11133657,8365,0,1764438097,13147.15546527999,29889.039304260004,53259.21517992 2025-11-29,17:41:39.000,333,11133688,7925,0,1764438098,13147.15546527999,30811.5448491,53259.22216704001 2025-11-29,17:41:40.000,333,11133739,8205,0,1764438099,13147.20261945,30350.595189269996,53259.29203824 2025-11-29,17:41:41.000,333,11133635,8405,0,1764438100,13147.23630099999,30350.623385789993,53259.326973840005 2025-11-29,17:41:42.000,333,11133716,7805,0,1764438101,13147.37776350999,30350.785515780008,53259.375883680004 2025-11-29,17:41:43.000,333,11133683,8285,0,1764438102,13147.39797243999,32656.844953110005,53259.36889656001 2025-11-29,17:41:44.000,333,11133716,7725,0,1764438103,13147.47880815999,31734.7694052,53259.41780640001 2025-11-29,17:41:45.000,333,11133699,8125,0,1764438104,13147.660688529992,31734.875142150006,53259.445754880006 2025-11-29,17:41:46.000,333,11133706,7605,0,1764438105,13147.896459379997,30351.52567443,53259.52960032 2025-11-29,17:41:47.000,333,11133743,8485,0,1764438106,13148.091812369988,33118.67575419,53259.543574560004 2025-11-29,17:41:48.000,333,11133709,8045,0,1764438107,13148.233274879989,29429.506519560004,53259.57152304 2025-11-29,17:41:49.000,333,11133741,8125,0,1764438108,13148.40168263,28507.26884166,53259.69030408 2025-11-29,17:41:50.000,333,11133705,8165,0,1764438109,13148.509463589995,24818.007968339996,53259.69030408 2025-11-29,17:41:52.000,333,11133760,7645,0,1764438111,13148.812597539996,33580.351474409996,53259.78812376 2025-11-29,17:41:53.000,333,11133695,8205,0,1764438112,13148.853015399996,29891.090601090007,53259.8370336 2025-11-29,17:41:54.000,333,11133667,8205,0,1764438113,13148.906905880001,29429.809632150005,53259.88594344 2025-11-29,17:41:55.000,333,11133711,8245,0,1764438114,13149.034895769997,30813.271885950002,53259.92087904001 2025-11-29,17:41:56.000,333,11133662,7965,0,1764438115,13149.068577320002,31735.58005515,53259.92087904001 2025-11-29,17:41:57.000,333,11133707,7845,0,1764438116,13149.122467799993,27585.108704190003,53260.07459568 2025-11-29,17:41:58.000,333,11133717,8325,0,1764438117,13149.149413040002,28968.627351029994,53260.10953128001 2025-11-29,17:41:59.000,333,11133711,8325,0,1764438118,13149.115731489997,29429.767337369994,53260.10953128001 2025-11-29,17:42:00.000,333,11133598,8005,0,1764438119,13149.236985069998,33580.189344419996,53260.17940248 2025-11-29,17:42:01.000,333,11133540,7805,0,1764438120,13149.277402929998,30813.109755960002,53260.2213252 2025-11-29,17:42:02.000,333,11133686,7885,0,1764438121,13149.51317377999,34041.20244642001,53260.29818352 2025-11-29,17:42:03.000,333,11133658,7925,0,1764438122,13149.47275591999,33119.02116156,53260.284209280006 2025-11-29,17:42:04.000,333,11133679,8205,0,1764438123,13149.425601749994,34041.42096945,53260.333119120005 2025-11-29,17:42:05.000,333,11133729,7965,0,1764438124,13149.385183889994,28507.353431220006,53260.43792592 2025-11-29,17:42:06.000,333,11133689,8005,0,1764438125,13149.364974959994,26201.498418660005,53260.43792592 2025-11-29,17:42:07.000,333,11133706,7605,0,1764438126,13149.358238649998,31274.355479250007,53260.430938800004 2025-11-29,17:42:08.000,333,11133690,7645,0,1764438127,13149.358238649998,32657.916420869995,53260.42395168001 2025-11-29,17:42:09.000,333,11133699,8165,0,1764438128,13149.385183889994,30352.012064399998,53260.45888728 2025-11-29,17:42:10.000,333,11133704,7765,0,1764438129,13149.425601749994,28507.332283829994,53260.55670696 2025-11-29,17:42:11.000,333,11133653,8285,0,1764438130,13149.486228539994,31735.375630380004,53260.54273272001 2025-11-29,17:42:12.000,333,11133749,8285,0,1764438131,13149.627691049995,28968.296041919995,53260.68946224001 2025-11-29,17:42:13.000,333,11133690,7885,0,1764438132,13149.519910089999,28507.127859059998,53260.68946224001 2025-11-29,17:42:14.000,333,11133690,7925,0,1764438133,13149.439074369999,28507.184252100007,53260.73138496001 2025-11-29,17:42:15.000,333,11133793,8325,0,1764438134,13149.398656509999,32657.838880440002,53260.73138496001 2025-11-29,17:42:16.000,333,11133727,8205,0,1764438135,13149.317820789998,25740.4007271,53260.73138496001 2025-11-29,17:42:17.000,333,11133719,8125,0,1764438136,13149.236985069998,29429.915369099996,53260.7453592 2025-11-29,17:42:18.000,333,11133699,8565,0,1764438137,13149.189830900003,28046.4531153,53260.72439784 2025-11-29,17:42:19.000,333,11133699,8365,0,1764438138,13149.075313629997,28968.831775800005,53260.787281920006 2025-11-29,17:42:20.000,333,11133535,8205,0,1764438139,13148.994477909997,33119.528698919996,53260.77330768 2025-11-29,17:42:21.000,333,11133674,7805,0,1764438140,13148.927114810002,30813.892209390004,53260.82920464001 2025-11-29,17:42:22.000,333,11133676,8205,0,1764438141,13148.866488020001,25741.0351488,53260.787281920006 2025-11-29,17:42:23.000,333,11133727,8285,0,1764438142,13148.72502551,31736.313164670006,53260.82221752 2025-11-29,17:42:24.000,333,11133719,8205,0,1764438143,13148.691343959996,32197.629379260004,53260.82920464001 2025-11-29,17:42:25.000,333,11133672,7685,0,1764438144,13148.63745347999,28969.600130970008,53260.84317888 2025-11-29,17:42:26.000,333,11133674,7645,0,1764438145,13148.53640882999,30353.245662150002,53260.836191760005 2025-11-29,17:42:27.000,333,11133690,7765,0,1764438146,13148.45557310999,25280.459092859994,53260.850166 2025-11-29,17:42:28.000,333,11133785,8125,0,1764438147,13148.448836799995,30814.597122389998,53260.9200372 2025-11-29,17:42:29.000,333,11133675,8125,0,1764438148,13148.368001079994,29892.232560150005,53260.82920464001 2025-11-29,17:42:30.000,333,11133684,7365,0,1764438149,13148.327583219994,32659.382639910007,53260.91305008 2025-11-29,17:42:31.000,333,11133649,8165,0,1764438150,13148.31411059999,26202.97873596,53260.87112736 2025-11-29,17:42:33.000,333,11133703,7965,0,1764438152,13148.31411059999,28508.798502870006,53260.80125616 2025-11-29,17:42:34.000,333,11133698,7845,0,1764438153,13148.266956429994,31275.906287849997,53260.86414024 2025-11-29,17:42:35.000,333,11133645,8285,0,1764438154,13148.260220119999,31737.257748090007,53260.87112736 2025-11-29,17:42:36.000,333,11133698,7484,0,1764438155,13148.213065949989,27586.800495389994,53260.86414024 2025-11-29,17:42:37.000,333,11133693,8205,0,1764438156,13148.118757609998,27586.73000409,53260.89208872 2025-11-29,17:42:38.000,333,11133702,7685,0,1764438157,13148.024449269993,28509.158008500002,53260.850166 2025-11-29,17:42:39.000,333,11133755,8125,0,1764438158,13147.936877239998,33121.051311,53260.84317888 2025-11-29,17:42:40.000,333,11133721,8245,0,1764438159,13147.808887350002,35427.019109639994,53260.89208872 2025-11-29,17:42:41.000,333,11133696,7484,0,1764438160,13147.667424840001,27125.73804948,53260.885101600004 2025-11-29,17:42:42.000,333,11133689,8205,0,1764438161,13147.566380190001,28970.50241961,53260.92702432001 2025-11-29,17:42:43.000,333,11133701,8325,0,1764438162,13147.519226019991,28970.706844379994,53260.89907584001 2025-11-29,17:42:44.000,333,11133692,7765,0,1764438163,13147.43839029999,28970.883072630008,53260.906062960006 2025-11-29,17:42:45.000,333,11133639,7885,0,1764438164,13147.41818136999,33121.53770097,53260.954972800006 2025-11-29,17:42:46.000,333,11133677,8045,0,1764438165,13147.39797243999,32660.43296028,53260.89907584001 2025-11-29,17:42:47.000,333,11133684,7845,0,1764438166,13147.46533554,32199.26477742,53260.850166 2025-11-29,17:42:48.000,333,11133700,7484,0,1764438167,13147.52596233,30815.584000589995,53260.89208872 2025-11-29,17:42:49.000,333,11133707,8285,0,1764438168,13147.559643879991,29432.058304620004,53260.850166 2025-11-29,17:42:50.000,333,11133702,7484,0,1764438169,13147.647215910001,25281.34728324,53260.87811448001 2025-11-29,17:42:51.000,333,11133739,8045,0,1764438170,13147.633743289996,31276.463169120005,53260.89208872 2025-11-29,17:42:52.000,333,11133669,8245,0,1764438171,13147.680897459992,31737.412828950008,53260.84317888 2025-11-29,17:42:53.000,333,11133697,8445,0,1764438172,13147.653952219996,27125.519526450007,53260.89208872 2025-11-29,17:42:54.000,333,11133664,7925,0,1764438173,13147.640479599992,26203.13381682,53260.94099856 2025-11-29,17:42:55.000,333,11133729,8325,0,1764438174,13147.687633770001,31276.082516099996,53260.84317888 2025-11-29,17:42:56.000,333,11133665,8005,0,1764438175,13147.600061739991,28047.764253479996,53260.850166 2025-11-29,17:42:57.000,333,11133729,8045,0,1764438176,13147.451862919996,28047.7219587,53260.9200372 2025-11-29,17:42:58.000,333,11133712,7845,0,1764438177,13147.34408196,30814.759252379998,53260.8152304 2025-11-29,17:42:59.000,333,11133690,7765,0,1764438178,13147.229564689995,32659.410836430005,53260.89208872 2025-11-29,17:43:00.000,333,11133674,7725,0,1764438179,13147.088102179994,31275.969730020006,53260.885101600004 2025-11-29,17:43:01.000,333,11133706,7645,0,1764438180,13147.067893249994,27125.378543850005,53260.906062960006 2025-11-29,17:43:02.000,333,11133696,7645,0,1764438181,13147.05442062999,30353.59811865,53260.89208872 2025-11-29,17:43:03.000,333,11133706,8165,0,1764438182,13147.108311109994,29892.373542750007,53260.86414024 2025-11-29,17:43:04.000,333,11133725,8445,0,1764438183,13147.13525634999,30353.485332569995,53260.85715312001 2025-11-29,17:43:05.000,333,11133680,7885,0,1764438184,13147.16220159,28508.770306349994,53260.87811448001 2025-11-29,17:43:06.000,333,11133749,8085,0,1764438185,13147.20261945,26664.062329260007,53260.87112736 2025-11-29,17:43:07.000,333,11133700,7685,0,1764438186,13147.24303731,28508.742109829996,53260.906062960006 2025-11-29,17:43:08.000,333,11133690,7645,0,1764438187,13147.35755457999,33581.5709739,53260.89208872 2025-11-29,17:43:09.000,333,11133685,8285,0,1764438188,13147.39797243999,29892.028135379995,53260.92702432001 2025-11-29,17:43:10.000,333,11133739,7805,0,1764438189,13147.37776350999,25741.486293120004,53260.96894704 2025-11-29,17:43:11.000,333,11133714,7565,0,1764438190,13147.40470875,30814.350402840006,53260.89208872 2025-11-29,17:43:12.000,333,11133687,8325,0,1764438191,13147.39797243999,31736.757259859995,53260.97593416001 2025-11-29,17:43:13.000,333,11133727,8125,0,1764438192,13147.45859922999,28047.461140889995,53260.89208872 2025-11-29,17:43:14.000,333,11133680,7765,0,1764438193,13147.45859922999,31275.835796550004,53261.003882640005 2025-11-29,17:43:15.000,333,11133730,7845,0,1764438194,13147.431653989996,30814.667613690006,53260.9899084 2025-11-29,17:43:16.000,333,11133703,8365,0,1764438195,13147.42491768,33120.6283632,53261.04580536001 2025-11-29,17:43:17.000,333,11133684,7685,0,1764438196,13147.411445059995,28508.86194504,53260.9899084 2025-11-29,17:43:18.000,333,11133710,7725,0,1764438197,13147.42491768,29892.45108318,53261.03183112 2025-11-29,17:43:19.000,333,11133744,8085,0,1764438198,13147.431653989996,32198.214457049995,53261.03183112 2025-11-29,17:43:20.000,333,11133681,8445,0,1764438199,13147.38449982,36809.86808913,53261.13663792 2025-11-29,17:43:21.000,333,11133721,7965,0,1764438200,13147.391236129995,34042.73210763,53261.1296508 2025-11-29,17:43:22.000,333,11133717,8245,0,1764438201,13147.330609339995,26202.633328590004,53261.09471520001 2025-11-29,17:43:23.000,333,11133686,8045,0,1764438202,13147.28345517,30814.195321980005,53261.10868944 2025-11-29,17:43:24.000,333,11133711,8165,0,1764438203,13147.3036641,34503.58307964,53261.16458640001 2025-11-29,17:43:25.000,333,11133727,8205,0,1764438204,13147.38449982,30814.26581328,53261.19253488001 2025-11-29,17:43:26.000,333,11133644,7525,0,1764438205,13147.41818136999,27124.828711709997,53261.21349624001 2025-11-29,17:43:27.000,333,11133704,7645,0,1764438206,13147.43839029999,26202.407756429995,53261.220483360004 2025-11-29,17:43:28.000,333,11133673,8125,0,1764438207,13147.52596233,29430.627331230004,53261.17856064 2025-11-29,17:43:29.000,333,11133752,7845,0,1764438208,13147.640479599992,27586.08853326,53261.24843184 2025-11-29,17:43:30.000,333,11133751,8245,0,1764438209,13147.653952219996,31736.806603770005,53261.23445760001 2025-11-29,17:43:31.000,333,11133713,8125,0,1764438210,13147.701106389992,26663.67462711,53261.27638032 2025-11-29,17:43:32.000,333,11133710,7605,0,1764438211,13147.701106389992,31275.264817019997,53261.29734168 2025-11-29,17:43:33.000,333,11133690,7725,0,1764438212,13147.815623659997,34503.167180970006,53261.31131592001 2025-11-29,17:43:34.000,333,11133703,8405,0,1764438213,13147.856041519997,28046.5940979,53261.34625152 2025-11-29,17:43:35.000,333,11133684,7605,0,1764438214,13147.916668309997,30352.30107873,53261.41612272 2025-11-29,17:43:36.000,333,11133736,7845,0,1764438215,13147.950349860002,27585.066409410007,53261.47900680001 2025-11-29,17:43:37.000,333,11133698,7645,0,1764438216,13148.064867129993,31274.087612310002,53261.39516136 2025-11-29,17:43:38.000,333,11133675,8085,0,1764438217,13148.179384399999,33579.66065967,53261.46503256 2025-11-29,17:43:39.000,333,11133711,8245,0,1764438218,13148.35452845999,30812.404842959993,53261.49298104 2025-11-29,17:43:40.000,333,11133723,8125,0,1764438219,13148.50272728,27122.967741390006,53261.52092952 2025-11-29,17:43:41.000,333,11133652,7605,0,1764438220,13148.56335407,26200.405803510002,53261.54887800001 2025-11-29,17:43:42.000,333,11133717,8365,0,1764438221,13148.62398086,31273.037291939996,53261.54887800001 2025-11-29,17:43:43.000,333,11133670,7965,0,1764438222,13148.671135029996,27122.580039239998,53261.54189088 2025-11-29,17:43:44.000,333,11133722,7965,0,1764438223,13148.846279090001,28967.210475900007,53261.63272344 2025-11-29,17:43:45.000,333,11133717,8285,0,1764438224,13148.920378499992,24816.739124939995,53261.604774960004 2025-11-29,17:43:46.000,333,11133659,8445,0,1764438225,13148.987741600002,31734.339408269996,53261.75150448 2025-11-29,17:43:47.000,333,11133702,7484,0,1764438226,13149.041632079992,28967.43604806,53261.70958176 2025-11-29,17:43:48.000,333,11133627,8245,0,1764438227,13149.102258869993,31273.31925714,53261.793427200006 2025-11-29,17:43:49.000,333,11133682,7765,0,1764438228,13149.183094589993,27584.00199078,53261.73054312 2025-11-29,17:43:50.000,333,11133735,8005,0,1764438229,13149.236985069998,31734.339408269996,53261.80041432 2025-11-29,17:43:51.000,333,11133707,8085,0,1764438230,13149.304348169993,33579.04033623,53261.86329840001 2025-11-29,17:43:52.000,333,11133677,8005,0,1764438231,13149.398656509999,27583.783467750007,53261.85631128 2025-11-29,17:43:53.000,333,11133697,8365,0,1764438232,13149.51317377999,32656.527742260005,53261.961118080006 2025-11-29,17:43:54.000,333,11133731,8125,0,1764438233,13149.57380056999,32195.176282019995,53262.01701504 2025-11-29,17:43:55.000,333,11133547,8045,0,1764438234,13149.65463628999,32656.302170099996,53262.03098928001 2025-11-29,17:43:56.000,333,11133560,7565,0,1764438235,13149.607482119995,31272.924505860006,53262.0379764 2025-11-29,17:43:57.000,333,11133702,7885,0,1764438236,13149.607482119995,28044.84591366,53262.1427832 2025-11-29,17:43:58.000,333,11133672,8005,0,1764438237,13149.65463628999,31272.9808989,53262.12182184001 2025-11-29,17:43:59.000,333,11133669,8325,0,1764438238,13149.67484521999,30811.83386343,53262.16374456 2025-11-29,17:44:00.000,333,11133664,7685,0,1764438239,13149.68158153,28044.923454090007,53262.2126544 2025-11-29,17:44:01.000,333,11133680,7845,0,1764438240,13149.708526769995,28506.077538690006,53262.31746120001 2025-11-29,17:44:02.000,333,11133659,8005,0,1764438241,13149.708526769995,30350.743220999997,53262.296499840006 2025-11-29,17:44:03.000,333,11133721,8485,0,1764438242,13149.68158153,29428.639476569995,53262.3523968 2025-11-29,17:44:04.000,333,11133676,7805,0,1764438243,13149.607482119995,29428.843901340006,53262.394319520005 2025-11-29,17:44:05.000,333,11133650,7885,0,1764438244,13149.54011902,28967.703915000006,53262.394319520005 2025-11-29,17:44:06.000,333,11133695,8285,0,1764438245,13149.49296484999,28506.60622344,53262.48515208001 2025-11-29,17:44:07.000,333,11133696,7605,0,1764438246,13149.391920199989,32657.197409610002,53262.47117784 2025-11-29,17:44:08.000,333,11133735,8405,0,1764438247,13149.290875549988,27584.35444728,53262.464190720006 2025-11-29,17:44:09.000,333,11133684,7965,0,1764438248,13149.189830900003,25739.688764970007,53262.56899752 2025-11-29,17:44:10.000,333,11133667,8205,0,1764438249,13149.068577320002,33118.309199430005,53262.55502328001 2025-11-29,17:44:11.000,333,11133667,8245,0,1764438250,13148.974268979997,34962.89029218,53262.582971760006 2025-11-29,17:44:12.000,333,11133615,8005,0,1764438251,13148.893433259997,28506.401798670006,53262.610920240004 2025-11-29,17:44:13.000,333,11133724,7885,0,1764438252,13148.947323740002,33117.90034989,53262.65983008 2025-11-29,17:44:14.000,333,11133673,8365,0,1764438253,13148.846279090001,29428.611280049998,53262.61790736 2025-11-29,17:44:15.000,333,11133632,7765,0,1764438254,13148.826070160001,28506.246717810005,53262.596946 2025-11-29,17:44:16.000,333,11133668,7965,0,1764438255,13148.76544337,35884.7332188,53262.6668172 2025-11-29,17:44:17.000,333,11133636,7765,0,1764438256,13148.72502551,32195.479394609996,53262.65284296001 2025-11-29,17:44:18.000,333,11133737,8205,0,1764438257,13148.68460765,28967.2809672,53262.6668172 2025-11-29,17:44:19.000,333,11133687,8285,0,1764438258,13148.61724454999,32195.303166359998,53262.70175280001 2025-11-29,17:44:20.000,333,11133630,7525,0,1764438259,13148.53640882999,30350.637484050007,53262.67380432001 2025-11-29,17:44:21.000,333,11133704,7845,0,1764438260,13148.50272728,27583.487404290005,53262.72271416001 2025-11-29,17:44:22.000,333,11133675,8165,0,1764438261,13148.44210049,31272.713031959996,53262.63886872 2025-11-29,17:44:23.000,333,11133723,8565,0,1764438262,13148.49599096999,30811.37566998,53262.71572704 2025-11-29,17:44:24.000,333,11133668,7885,0,1764438263,13148.3814737,27583.247733869997,53262.70873992 2025-11-29,17:44:25.000,333,11133695,8325,0,1764438264,13148.368001079994,30811.21353999,53262.67380432001 2025-11-29,17:44:26.000,333,11133701,8125,0,1764438265,13148.27369273999,27583.029210840003,53262.799572480006 2025-11-29,17:44:27.000,333,11133688,7605,0,1764438266,13148.213065949989,27582.90937563,53262.68777856 2025-11-29,17:44:28.000,333,11133703,8005,0,1764438267,13148.179384399999,29888.524717770008,53262.680791440005 2025-11-29,17:44:29.000,333,11133717,8325,0,1764438268,13148.105284989993,31271.895332879998,53262.799572480006 2025-11-29,17:44:30.000,333,11133732,7845,0,1764438269,13148.017712959998,30349.44618108,53262.67380432001 2025-11-29,17:44:31.000,333,11133726,7845,0,1764438270,13147.909932000002,25276.680759180002,53262.750662640006 2025-11-29,17:44:32.000,333,11133721,8365,0,1764438271,13147.795414729997,29888.256850830003,53262.778611120004 2025-11-29,17:44:33.000,333,11133692,7805,0,1764438272,13147.829096280002,31271.7120555,53262.72271416001 2025-11-29,17:44:34.000,333,11133679,8445,0,1764438273,13147.754996869997,29427.250797960005,53262.69476568 2025-11-29,17:44:35.000,333,11133718,7685,0,1764438274,13147.748260560002,31733.091712260008,53262.65284296001 2025-11-29,17:44:36.000,333,11133723,8365,0,1764438275,13147.728051630002,30810.88928001,53262.68777856 2025-11-29,17:44:37.000,333,11133733,8365,0,1764438276,13147.660688529992,30349.692900630005,53262.596946 2025-11-29,17:44:38.000,333,11133686,7765,0,1764438277,13147.653952219996,30349.60831107,53262.60393312001 2025-11-29,17:44:39.000,333,11133708,7765,0,1764438278,13147.593325429996,34961.219648369995,53262.61790736 2025-11-29,17:44:40.000,333,11133688,7805,0,1764438279,13147.613534359996,25276.906331339997,53262.60393312001 2025-11-29,17:44:41.000,333,11133753,8245,0,1764438280,13147.586589120001,32655.357586679995,53262.55502328001 2025-11-29,17:44:42.000,333,11133741,8125,0,1764438281,13147.613534359996,28043.844937200003,53262.55502328001 2025-11-29,17:44:43.000,333,11133730,7805,0,1764438282,13147.701106389992,34038.833938740005,53262.56899752 2025-11-29,17:44:44.000,333,11133720,8165,0,1764438283,13147.728051630002,28966.364580299996,53262.4921392 2025-11-29,17:44:45.000,333,11133727,8405,0,1764438284,13147.741524249992,34961.550957479994,53262.52008768 2025-11-29,17:44:46.000,333,11133707,8165,0,1764438285,13147.835832589997,30350.05945539,53262.52008768 2025-11-29,17:44:47.000,333,11133657,8165,0,1764438286,13147.889723070002,33117.040356030004,53262.43624224001 2025-11-29,17:44:48.000,333,11133684,7885,0,1764438287,13147.923404619993,29427.835875749995,53262.45021648 2025-11-29,17:44:49.000,333,11133714,7885,0,1764438288,13147.990767720003,28044.422965859994,53262.38034528 2025-11-29,17:44:50.000,333,11133694,7685,0,1764438289,13148.145702849994,30811.481406930005,53262.43624224001 2025-11-29,17:44:51.000,333,11133705,8165,0,1764438290,13148.199593329999,30350.306174940008,53262.45021648 2025-11-29,17:44:52.000,333,11133732,7885,0,1764438291,13148.32084691,35884.12699362,53262.36637104001 2025-11-29,17:44:53.000,333,11133649,8485,0,1764438292,13148.448836799995,34500.551953739996,53262.40829376001 2025-11-29,17:44:54.000,333,11133688,7765,0,1764438293,13148.48251835,28966.702938539995,53262.38034528 2025-11-29,17:44:55.000,333,11133689,8325,0,1764438294,13148.54314514,25738.64549373,53262.38733240001 2025-11-29,17:44:56.000,333,11133691,8165,0,1764438295,13148.55661775999,30350.270929289996,53262.415280880006 2025-11-29,17:44:57.000,333,11133720,7565,0,1764438296,13148.570090379995,30350.320273200006,53262.3523968 2025-11-29,17:44:58.000,333,11133711,8325,0,1764438297,13148.51619989999,32656.224629670003,53262.40130664 2025-11-29,17:44:59.000,333,11133662,7845,0,1764438298,13148.469045729995,31272.81876891,53262.296499840006 2025-11-29,17:45:00.000,333,11133662,7805,0,1764438299,13148.39494631999,29889.40585902,53262.40829376001 2025-11-29,17:45:01.000,333,11133732,7725,0,1764438300,13148.34105584,27122.432007509997,53262.45720360001 2025-11-29,17:45:02.000,333,11133657,8245,0,1764438301,13148.226538569994,31273.00909542,53262.38034528 2025-11-29,17:45:03.000,333,11133703,8365,0,1764438302,13148.240011189999,31272.952702380004,53262.40829376001 2025-11-29,17:45:04.000,333,11133692,7845,0,1764438303,13148.159175469998,32195.45119809,53262.37335816 2025-11-29,17:45:05.000,333,11133662,7885,0,1764438304,13148.125493919993,32195.479394609996,53262.36637104001 2025-11-29,17:45:06.000,333,11133675,8165,0,1764438305,13148.206329639994,30812.18631993,53262.36637104001 2025-11-29,17:45:07.000,333,11133671,8325,0,1764438306,13148.266956429994,28045.191321029997,53262.31047408 2025-11-29,17:45:08.000,333,11133698,7685,0,1764438307,13148.36126477,29428.709967870003,53262.33143544 2025-11-29,17:45:09.000,333,11133754,7925,0,1764438308,13148.428627869995,28506.380651280007,53262.37335816 2025-11-29,17:45:10.000,333,11133711,8325,0,1764438309,13148.43536417999,30351.053382719998,53262.36637104001 2025-11-29,17:45:11.000,333,11133686,7405,0,1764438310,13148.54314514,29428.73111526,53262.31746120001 2025-11-29,17:45:12.000,333,11133623,8045,0,1764438311,13148.55661775999,27583.973794260004,53262.35938392 2025-11-29,17:45:13.000,333,11133664,8005,0,1764438312,13148.65766240999,28045.022141909998,53262.43624224001 2025-11-29,17:45:14.000,333,11133622,8005,0,1764438313,13148.738498129991,29889.849954210003,53262.38733240001 2025-11-29,17:45:15.000,333,11133673,8245,0,1764438314,13148.886696950001,29428.801606559995,53262.422268 2025-11-29,17:45:16.000,333,11133698,7845,0,1764438315,13148.940587429992,33579.32935056,53262.40829376001 2025-11-29,17:45:17.000,333,11133697,8125,0,1764438316,13148.981005289992,31734.593176950002,53262.345409680005 2025-11-29,17:45:18.000,333,11133662,7685,0,1764438317,13149.007950530002,26200.44809829,53262.38733240001 2025-11-29,17:45:19.000,333,11133682,7925,0,1764438318,13149.014686839997,23894.656527900006,53262.464190720006 2025-11-29,17:45:20.000,333,11133660,8045,0,1764438319,13149.021423149992,34040.14507692,53262.443229360004 2025-11-29,17:45:21.000,333,11133628,7845,0,1764438320,13149.061841009992,28967.224574160005,53262.47117784 2025-11-29,17:45:22.000,333,11133693,8325,0,1764438321,13149.014686839997,26661.390708990002,53262.53406192001 2025-11-29,17:45:24.000,333,11133706,7484,0,1764438323,13148.933851119997,32656.5841353,53262.48515208001 2025-11-29,17:45:25.000,333,11133715,7885,0,1764438324,13148.846279090001,27583.83986079,53262.464190720006 2025-11-29,17:45:26.000,333,11133701,8045,0,1764438325,13148.785652300001,25739.237620650005,53262.562010400005 2025-11-29,17:45:27.000,333,11133718,7685,0,1764438326,13148.731761819996,32656.73921616,53262.54104904 2025-11-29,17:45:28.000,333,11133723,8245,0,1764438327,13148.67787133999,28967.414900670003,53262.56899752 2025-11-29,17:45:29.000,333,11133632,7685,0,1764438328,13148.610508239995,27122.770365749995,53262.54803616 2025-11-29,17:45:30.000,333,11133668,7965,0,1764438329,13148.59703561999,37268.32940607,53262.54803616 2025-11-29,17:45:31.000,333,11133685,8125,0,1764438330,13148.610508239995,30812.01714081,53262.54803616 2025-11-29,17:45:32.000,333,11133668,7685,0,1764438331,13148.63745347999,32195.507591129994,53262.60393312001 2025-11-29,17:45:33.000,333,11133655,8205,0,1764438332,13148.64418979,31734.423997830003,53262.60393312001 2025-11-29,17:45:34.000,333,11133692,8165,0,1764438333,13148.63745347999,32195.74021242,53262.610920240004 2025-11-29,17:45:35.000,333,11133705,8325,0,1764438334,13148.60377193,33579.26590839001,53262.62489448001 2025-11-29,17:45:36.000,333,11133722,7405,0,1764438335,13148.60377193,29428.829803080007,53262.596946 2025-11-29,17:45:37.000,333,11133702,7525,0,1764438336,13148.570090379995,25278.414845160005,53262.65983008 2025-11-29,17:45:38.000,333,11133653,8325,0,1764438337,13148.529672519995,28506.60622344,53262.596946 2025-11-29,17:45:39.000,333,11133680,8005,0,1764438338,13148.408418939995,33118.245757259996,53262.61790736 2025-11-29,17:45:40.000,333,11133689,8125,0,1764438339,13148.307374289994,28506.47228997,53262.69476568 2025-11-29,17:45:41.000,333,11133684,8005,0,1764438340,13148.219802259999,28506.429995190003,53262.680791440005 2025-11-29,17:45:42.000,333,11133731,8245,0,1764438341,13148.132230229989,28045.14902625,53262.631881600006 2025-11-29,17:45:43.000,333,11133706,7765,0,1764438342,13148.010976649988,34962.558983070005,53262.65983008 2025-11-29,17:45:44.000,333,11133679,8685,0,1764438343,13147.923404619993,28506.15507912,53262.62489448001 2025-11-29,17:45:45.000,333,11133731,8325,0,1764438344,13147.842568899992,29428.40685528,53262.67380432001 2025-11-29,17:45:46.000,333,11133718,7445,0,1764438345,13147.781942109992,29889.539792490003,53262.582971760006 2025-11-29,17:45:47.000,333,11133690,7685,0,1764438346,13147.734787939997,29428.25177442,53262.610920240004 2025-11-29,17:45:48.000,333,11133704,7845,0,1764438347,13147.707842700001,28966.893265050006,53262.62489448001 2025-11-29,17:45:49.000,333,11133719,8245,0,1764438348,13147.721315319992,32194.823825519998,53262.53406192001 2025-11-29,17:45:50.000,333,11133671,8165,0,1764438349,13147.728051630002,28505.288036130005,53262.562010400005 2025-11-29,17:45:51.000,333,11133528,7605,0,1764438350,13147.680897459992,27121.656603209995,53262.55502328001 2025-11-29,17:45:52.000,333,11133547,8125,0,1764438351,13147.680897459992,26199.017124899998,53262.54104904 2025-11-29,17:45:53.000,333,11133560,7484,0,1764438352,13147.714579009997,25276.419941369997,53262.62489448001 2025-11-29,17:45:54.000,333,11133721,8685,0,1764438353,13147.694370079997,31732.21057101,53262.53406192001 2025-11-29,17:45:55.000,333,11133705,8565,0,1764438354,13147.627006980001,28503.814767959993,53262.52008768 2025-11-29,17:45:56.000,333,11133699,7965,0,1764438355,13147.613534359996,27120.049401569995,53262.53406192001 2025-11-29,17:45:57.000,333,11133729,7845,0,1764438356,13147.600061739991,33114.82692921,53262.47117784 2025-11-29,17:45:58.000,333,11133663,8045,0,1764438357,13147.620270669991,28503.11690409,53262.464190720006 2025-11-29,17:45:59.000,333,11133675,7805,0,1764438358,13147.586589120001,29425.248845039998,53262.40130664 2025-11-29,17:46:00.000,333,11133696,7484,0,1764438359,13147.600061739991,28502.757398460002,53262.42925512 2025-11-29,17:46:01.000,333,11133687,8285,0,1764438360,13147.499017089991,24352.391784449996,53262.345409680005 2025-11-29,17:46:02.000,333,11133660,7805,0,1764438361,13147.451862919996,28963.721156550004,53262.31047408 2025-11-29,17:46:03.000,333,11133682,7605,0,1764438362,13147.492280779996,37264.29730371,53262.36637104001 2025-11-29,17:46:04.000,333,11133565,8565,0,1764438363,13147.47880815999,27580.273001010006,53262.345409680005 2025-11-29,17:46:05.000,333,11133573,8165,0,1764438364,13147.39797243999,29424.854093760005,53262.296499840006 2025-11-29,17:46:06.000,333,11133707,8285,0,1764438365,13147.29692778999,27580.273001010006,53262.24060288001 2025-11-29,17:46:07.000,333,11133650,7605,0,1764438366,13147.16220159,26657.90843877,53262.25457712 2025-11-29,17:46:08.000,333,11133654,7965,0,1764438367,13147.03421169999,28963.544928300005,53262.275538480004 2025-11-29,17:46:09.000,333,11133692,7885,0,1764438368,13146.879276569998,30346.87324863,53262.275538480004 2025-11-29,17:46:10.000,333,11133719,8165,0,1764438369,13146.805177159993,32652.460394249996,53262.20566728 2025-11-29,17:46:11.000,333,11133654,7685,0,1764438370,13146.683923579993,27579.84300408,53262.12182184001 2025-11-29,17:46:12.000,333,11133715,7965,0,1764438371,13146.549197380002,29885.39490405,53262.12182184001 2025-11-29,17:46:13.000,333,11133665,8285,0,1764438372,13146.448152730001,27118.519740360003,53262.13579608 2025-11-29,17:46:14.000,333,11133658,8205,0,1764438373,13146.360580699991,27118.526789490003,53262.06592488 2025-11-29,17:46:15.000,333,11133696,8085,0,1764438374,13146.28648129,32652.199576440005,53262.107847600004 2025-11-29,17:46:16.000,333,11133644,7885,0,1764438375,13146.18543664,28040.743319999994,53262.079899120006 2025-11-29,17:46:17.000,333,11133677,8485,0,1764438376,13146.10460092,36802.29027437999,53261.99605368 2025-11-29,17:46:18.000,333,11133645,8085,0,1764438377,13146.070919369995,28962.762474870004,53262.06592488 2025-11-29,17:46:19.000,333,11133680,7885,0,1764438378,13146.01702888999,28962.614443140003,53262.01701504 2025-11-29,17:46:20.000,333,11133667,8125,0,1764438379,13145.96313841,30345.844075650006,53262.00304080001 2025-11-29,17:46:21.000,333,11133729,8045,0,1764438380,13145.889038999994,30806.843079390004,53261.912208240006 2025-11-29,17:46:22.000,333,11133650,7605,0,1764438381,13145.814939589989,30806.800784609994,53261.95413096001 2025-11-29,17:46:23.000,333,11133690,7725,0,1764438382,13145.666740769993,28962.14920056,53261.87028552 2025-11-29,17:46:24.000,333,11133769,8685,0,1764438383,13145.599377669998,31728.826988610002,53261.97509232 2025-11-29,17:46:25.000,333,11133720,7765,0,1764438384,13145.430969920002,28039.73529441,53261.898234 2025-11-29,17:46:26.000,333,11133722,7685,0,1764438385,13145.323188959992,24350.544912390003,53261.891246880004 2025-11-29,17:46:27.000,333,11133676,7925,0,1764438386,13145.296243719997,27117.28614261,53261.8283628 2025-11-29,17:46:28.000,333,11133634,7765,0,1764438387,13145.282771099992,29422.788698670003,53261.80041432 2025-11-29,17:46:29.000,333,11133696,7725,0,1764438388,13145.276034789997,34495.110025379996,53261.83534992001 2025-11-29,17:46:30.000,333,11133668,7805,0,1764438389,13145.302980029992,34033.80085992,53261.77945296 2025-11-29,17:46:31.000,333,11133645,8525,0,1764438390,13145.282771099992,31266.827008410008,53261.76547872001 2025-11-29,17:46:32.000,333,11133685,8285,0,1764438391,13145.269298480001,30344.441298780002,53261.772465840004 2025-11-29,17:46:33.000,333,11133719,8205,0,1764438392,13145.235616929996,28961.007241500003,53261.772465840004 2025-11-29,17:46:34.000,333,11133631,8325,0,1764438393,13145.356870509997,30805.369811220007,53261.75150448 2025-11-29,17:46:35.000,333,11133688,7645,0,1764438394,13145.309716340002,26194.117979550007,53261.70259464 2025-11-29,17:46:36.000,333,11133722,7765,0,1764438395,13145.289507410002,24810.705069660005,53261.723556000004 2025-11-29,17:46:37.000,333,11133698,7805,0,1764438396,13145.242353239992,28038.515794920007,53261.70259464 2025-11-29,17:46:38.000,333,11133677,8165,0,1764438397,13145.208671690001,28038.480549269996,53261.6536848 2025-11-29,17:46:39.000,333,11133699,8245,0,1764438398,13145.134572279996,33110.86531815,53261.63971056 2025-11-29,17:46:40.000,333,11133703,8205,0,1764438399,13145.141308589991,29421.886410029998,53261.66067192 2025-11-29,17:46:41.000,333,11133719,8125,0,1764438400,13145.134572279996,31266.44635539,53261.6886204 2025-11-29,17:46:42.000,333,11133687,7965,0,1764438401,13145.12783597,28038.480549269996,53261.625736320006 2025-11-29,17:46:43.000,333,11133699,8125,0,1764438402,13145.188462760001,29882.955905070005,53261.625736320006 2025-11-29,17:46:44.000,333,11133658,8125,0,1764438403,13145.296243719997,26193.962898690006,53261.61176208 2025-11-29,17:46:45.000,333,11133690,7845,0,1764438404,13145.174990139996,35877.86031705,53261.66765904001 2025-11-29,17:46:46.000,333,11133688,7645,0,1764438405,13145.12783597,25733.154221460005,53261.54189088 2025-11-29,17:46:47.000,333,11133751,8285,0,1764438406,13145.060472869991,27577.869247680006,53261.52092952 2025-11-29,17:46:48.000,333,11133698,7484,0,1764438407,13144.97963714999,28961.401992779996,53261.59778784001 2025-11-29,17:46:49.000,333,11133682,7885,0,1764438408,13144.93921928999,29883.8088498,53261.5838136 2025-11-29,17:46:50.000,333,11133714,7885,0,1764438409,13144.95942821999,29883.886390230007,53261.506955280005 2025-11-29,17:46:51.000,333,11133704,7845,0,1764438410,13145.033527629996,28961.733301889995,53261.54189088 2025-11-29,17:46:52.000,333,11133759,8085,0,1764438411,13145.10762704,27117.250896960002,53261.46503256 2025-11-29,17:46:53.000,333,11133702,7925,0,1764438412,13145.201935379991,28961.83198971,53261.52092952 2025-11-29,17:46:54.000,333,11133697,8445,0,1764438413,13145.377079439997,31267.475528370007,53261.555865120004 2025-11-29,17:46:55.000,333,11133718,7685,0,1764438414,13145.289507410002,36340.12111506,53261.49996816001 2025-11-29,17:46:56.000,333,11133742,7845,0,1764438415,13145.282771099992,32190.129104940002,53261.46503256 2025-11-29,17:46:57.000,333,11133746,7765,0,1764438416,13145.222144309992,25273.247832869994,53261.49996816001 2025-11-29,17:46:58.000,333,11133722,7725,0,1764438417,13145.316452649997,31729.355673359998,53261.49298104 2025-11-29,17:46:59.000,333,11133682,8005,0,1764438418,13145.404024679992,29885.028349290005,53261.45105832001 2025-11-29,17:47:00.000,333,11133694,7605,0,1764438419,13145.491596710002,27579.420056279996,53261.506955280005 2025-11-29,17:47:01.000,333,11133735,8125,0,1764438420,13145.572432429988,30346.38685866,53261.54189088 2025-11-29,17:47:02.000,333,11133698,7685,0,1764438421,13145.646531839993,32191.080737490003,53261.506955280005 2025-11-29,17:47:03.000,333,11133694,7805,0,1764438422,13145.734103869989,29424.445244219998,53261.555865120004 2025-11-29,17:47:05.000,333,11133714,7525,0,1764438424,13145.781258039999,32191.679913540007,53261.576826480006 2025-11-29,17:47:06.000,333,11133706,7685,0,1764438425,13145.787994349994,28963.819844369995,53261.54887800001 2025-11-29,17:47:07.000,333,11133654,7685,0,1764438426,13145.801466969999,30347.423080769993,53261.61176208 2025-11-29,17:47:08.000,333,11133667,7765,0,1764438427,13145.868830069994,26658.51466395,53261.68163328 2025-11-29,17:47:09.000,333,11133698,7765,0,1764438428,13146.01702888999,32192.5399074,53261.674646160005 2025-11-29,17:47:10.000,333,11133740,7725,0,1764438429,13146.091128299995,28503.786571439996,53261.723556000004 2025-11-29,17:47:11.000,333,11133685,8125,0,1764438430,13146.11807353999,28965.321309060004,53261.6886204 2025-11-29,17:47:12.000,333,11133689,8165,0,1764438431,13146.091128299995,31271.331402480006,53261.7584916 2025-11-29,17:47:13.000,333,11133681,7845,0,1764438432,13146.070919369995,22970.875090529997,53261.78644008001 2025-11-29,17:47:14.000,333,11133729,8485,0,1764438433,13146.21911818999,29888.496521249996,53261.83534992001 2025-11-29,17:47:16.000,333,11133722,7285,0,1764438435,13146.279744979991,30811.425013889995,53261.9681052 2025-11-29,17:47:17.000,333,11133734,7765,0,1764438436,13146.353844389996,34962.09374049,53261.961118080006 2025-11-29,17:47:18.000,333,11133718,7765,0,1764438437,13146.374053319996,32195.190380279993,53262.00304080001 2025-11-29,17:47:19.000,333,11133698,7605,0,1764438438,13146.441416419992,31734.191376539995,53262.079899120006 2025-11-29,17:47:20.000,333,11133672,7685,0,1764438439,13146.502043209992,34501.355554559996,53262.128808960006 2025-11-29,17:47:21.000,333,11133627,8485,0,1764438440,13146.589615240002,32195.697917640005,53262.19169304 2025-11-29,17:47:22.000,333,11133697,8205,0,1764438441,13146.650242030002,24817.218465779995,53262.18470592 2025-11-29,17:47:23.000,333,11133663,8325,0,1764438442,13146.690659890002,27123.221510069998,53262.275538480004 2025-11-29,17:47:24.000,333,11133627,8165,0,1764438443,13146.805177159993,24817.507480109998,53262.36637104001 2025-11-29,17:47:25.000,333,11133695,7925,0,1764438444,13146.859067639998,28507.10671167,53262.422268 2025-11-29,17:47:26.000,333,11133628,7845,0,1764438445,13146.966848599994,32196.684795840003,53262.38733240001 2025-11-29,17:47:27.000,333,11133682,7965,0,1764438446,13147.088102179994,25279.246642500002,53262.443229360004 2025-11-29,17:47:28.000,333,11133661,8245,0,1764438447,13147.101574799999,27585.207392009994,53262.54104904 2025-11-29,17:47:29.000,333,11133652,7685,0,1764438448,13147.11504741999,30813.553851150005,53262.61790736 2025-11-29,17:47:30.000,333,11133735,8165,0,1764438449,13147.189146829995,28968.923414489997,53262.6668172 2025-11-29,17:47:31.000,333,11133569,8005,0,1764438450,13147.269982549995,31735.974806430007,53262.70175280001 2025-11-29,17:47:32.000,333,11133542,7765,0,1764438451,13147.38449982,28046.622294419998,53262.75764976 2025-11-29,17:47:33.000,333,11133520,7645,0,1764438452,13147.54617126,25740.668594040006,53262.82752096 2025-11-29,17:47:34.000,333,11133521,8245,0,1764438453,13147.741524249992,29429.999958660002,53262.897392160005 2025-11-29,17:47:35.000,333,11133728,7484,0,1764438454,13147.889723070002,31274.672690100007,53262.97425048 2025-11-29,17:47:36.000,333,11133681,8605,0,1764438455,13148.051394509988,29429.915369099996,53262.93232776 2025-11-29,17:47:37.000,333,11133640,7725,0,1764438456,13148.213065949989,28968.662596680006,53263.0511088 2025-11-29,17:47:38.000,333,11133704,7725,0,1764438457,13148.327583219994,34502.50456274999,53263.113992880004 2025-11-29,17:47:39.000,333,11133685,8325,0,1764438458,13148.41515524999,28968.288992789996,53263.21879968 2025-11-29,17:47:40.000,333,11133680,7565,0,1764438459,13148.509463589995,26201.202355200003,53263.25373528001 2025-11-29,17:47:41.000,333,11133727,8245,0,1764438460,13148.54314514,28968.035224110004,53263.26770952 2025-11-29,17:47:42.000,333,11133667,8045,0,1764438461,13148.60377193,30351.49747791,53263.3305936 2025-11-29,17:47:43.000,333,11133671,8125,0,1764438462,13148.72502551,30351.49747791,53263.38649056 2025-11-29,17:47:44.000,333,11133680,7805,0,1764438463,13148.812597539996,27584.50952814,53263.49129736001 2025-11-29,17:47:45.000,333,11133676,7484,0,1764438464,13148.960796359992,31735.058419530003,53263.55418144 2025-11-29,17:47:46.000,333,11133659,8565,0,1764438465,13149.075313629997,28968.049322370003,53263.568155680005 2025-11-29,17:47:47.000,333,11133722,7685,0,1764438466,13149.210039830003,34040.751302100005,53263.65898824001 2025-11-29,17:47:48.000,333,11133726,7765,0,1764438467,13149.297611859998,28967.739160650002,53263.75680792001 2025-11-29,17:47:49.000,333,11133700,7565,0,1764438468,13149.358238649998,29428.836852210006,53263.784756400004 2025-11-29,17:47:50.000,333,11133680,7645,0,1764438469,13149.412129129989,23894.832756150005,53263.79873064001 2025-11-29,17:47:51.000,333,11133703,8245,0,1764438470,13149.506437469994,32195.852998500006,53263.819692 2025-11-29,17:47:52.000,333,11133695,7805,0,1764438471,13149.647899979995,32195.803654589996,53263.86161472 2025-11-29,17:47:53.000,333,11133710,7325,0,1764438472,13149.789362489995,31273.354502789996,53263.952447280004 2025-11-29,17:47:54.000,333,11133661,8445,0,1764438473,13149.937561309991,28045.113780600004,53263.96642152001 2025-11-29,17:47:55.000,333,11133662,7845,0,1764438474,13149.998188099991,30350.968793160006,53264.071228320005 2025-11-29,17:47:56.000,333,11133710,8045,0,1764438475,13150.099232749992,28506.324258239998,53264.01533136001 2025-11-29,17:47:57.000,333,11133681,8405,0,1764438476,13150.139650609992,33117.822809460005,53264.14808664 2025-11-29,17:47:58.000,333,11133701,8325,0,1764438477,13150.200277399992,32195.345461139994,53264.21097072001 2025-11-29,17:47:59.000,333,11133696,8045,0,1764438478,13150.173332159997,35884.42305708,53264.2039836 2025-11-29,17:48:00.000,333,11133685,8245,0,1764438479,13150.213750019997,28044.451162380006,53264.24590632 2025-11-29,17:48:01.000,333,11133691,8045,0,1764438480,13150.207013710002,29888.997009479994,53264.35071312001 2025-11-29,17:48:02.000,333,11133678,7525,0,1764438481,13150.227222640002,29888.92651818,53264.42058432001 2025-11-29,17:48:03.000,333,11133706,7645,0,1764438482,13150.200277399992,32655.836927519995,53264.43455856 2025-11-29,17:48:04.000,333,11133680,7845,0,1764438483,13150.119441679992,28044.148049790005,53264.43455856 2025-11-29,17:48:05.000,333,11133701,7965,0,1764438484,13150.112705369997,31272.071561129997,53264.4135972 2025-11-29,17:48:07.000,333,11133637,8005,0,1764438486,13150.092496439996,31271.768448539995,53264.476481280006 2025-11-29,17:48:08.000,333,11133703,8005,0,1764438487,13150.072287509996,32655.209554949994,53264.46949416001 2025-11-29,17:48:09.000,333,11133689,8045,0,1764438488,13150.065551200001,33577.38379068,53264.49045552 2025-11-29,17:48:10.000,333,11133682,7565,0,1764438489,13150.045342270001,25276.462236150008,53264.58128808 2025-11-29,17:48:11.000,333,11133733,8085,0,1764438490,13150.031869649996,30349.002085889995,53264.60224944 2025-11-29,17:48:12.000,333,11133732,7805,0,1764438491,13150.025133340001,29887.756362600005,53264.6581464 2025-11-29,17:48:13.000,333,11133685,8165,0,1764438492,13150.065551200001,30809.881254420005,53264.58128808 2025-11-29,17:48:14.000,333,11133636,7965,0,1764438493,13150.052078579996,31271.06353554,53264.623210800004 2025-11-29,17:48:15.000,333,11133741,8125,0,1764438494,13149.991451789996,27120.690872399995,53264.65115928 2025-11-29,17:48:16.000,333,11133742,7605,0,1764438495,13149.971242859996,32193.258918659994,53264.75596608001 2025-11-29,17:48:17.000,333,11133673,8245,0,1764438496,13149.937561309991,31731.829917990006,53264.74897896 2025-11-29,17:48:18.000,333,11133716,7645,0,1764438497,13149.890407139996,25736.671737330005,53264.78391456001 2025-11-29,17:48:19.000,333,11133694,7845,0,1764438498,13149.80283511,28042.28707947,53264.71404336001 2025-11-29,17:48:20.000,333,11133707,8285,0,1764438499,13149.76241725,30347.916519870007,53264.860772880005 2025-11-29,17:48:21.000,333,11133697,8205,0,1764438500,13149.72199939,27580.851029669997,53264.76994032 2025-11-29,17:48:22.000,333,11133715,8005,0,1764438501,13149.63442735999,28503.053461920004,53264.80487592001 2025-11-29,17:48:23.000,333,11133669,8325,0,1764438502,13149.63442735999,30347.65570206,53264.86776 2025-11-29,17:48:24.000,333,11133716,7765,0,1764438503,13149.57380056999,33575.6497047,53264.92365696001 2025-11-29,17:48:25.000,333,11133577,8045,0,1764438504,13149.53338270999,28964.172300870006,53264.95160544001 2025-11-29,17:48:26.000,333,11133683,7965,0,1764438505,13149.391920199989,36803.77764081,53264.860772880005 2025-11-29,17:48:27.000,333,11133634,7925,0,1764438506,13149.270666619988,34959.23179371,53264.860772880005 2025-11-29,17:48:28.000,333,11133634,8005,0,1764438507,13149.149413040002,26197.452218039994,53264.958592560004 2025-11-29,17:48:29.000,333,11133705,8245,0,1764438508,13149.048368390002,33575.82593295,53264.958592560004 2025-11-29,17:48:30.000,333,11133687,8085,0,1764438509,13148.906905880001,27119.82382941,53264.96557968 2025-11-29,17:48:31.000,333,11133653,8165,0,1764438510,13148.839542779991,26658.881218709997,53264.96557968 2025-11-29,17:48:32.000,333,11133648,7645,0,1764438511,13148.772179679996,28503.694932750004,53264.96557968 2025-11-29,17:48:33.000,333,11133649,8045,0,1764438512,13148.72502551,30809.571092700004,53264.88872136 2025-11-29,17:48:34.000,333,11133687,8125,0,1764438513,13148.738498129991,25737.129930780007,53264.979553920006 2025-11-29,17:48:35.000,333,11133645,8085,0,1764438514,13148.812597539996,30809.994040499994,53264.94461832 2025-11-29,17:48:36.000,333,11133716,7525,0,1764438515,13148.711552889996,30349.030282410007,53264.94461832 2025-11-29,17:48:37.000,333,11133635,8485,0,1764438516,13148.758707059991,29888.101769970002,53264.88173424001 2025-11-29,17:48:38.000,333,11133673,8125,0,1764438517,13148.772179679996,30810.501577860006,53264.9376312 2025-11-29,17:48:39.000,333,11133675,8045,0,1764438518,13148.778915989991,28043.633463299993,53264.958592560004 2025-11-29,17:48:40.000,333,11133636,7605,0,1764438519,13148.772179679996,26660.255799060003,53264.92365696001 2025-11-29,17:48:41.000,333,11133606,7765,0,1764438520,13148.72502551,30349.643556719995,53264.97256680001 2025-11-29,17:48:42.000,333,11133686,7845,0,1764438521,13148.671135029996,27121.572013650002,53265.03545088 2025-11-29,17:48:43.000,333,11133688,7885,0,1764438522,13148.52293621,26660.4531747,53264.94461832 2025-11-29,17:48:44.000,333,11133741,8285,0,1764438523,13148.40168263,31272.149101560004,53264.9376312 2025-11-29,17:48:45.000,333,11133724,7765,0,1764438524,13148.35452845999,33577.863131520004,53264.99352816 2025-11-29,17:48:46.000,333,11133672,7845,0,1764438525,13148.25348380999,28044.18329544,53264.979553920006 2025-11-29,17:48:47.000,333,11133697,8285,0,1764438526,13148.226538569994,30811.171245210004,53264.958592560004 2025-11-29,17:48:48.000,333,11133745,8165,0,1764438527,13148.27369273999,29888.92651818,53264.958592560004 2025-11-29,17:48:49.000,333,11133711,8205,0,1764438528,13148.31411059999,28505.619345240004,53264.90269560001 2025-11-29,17:48:50.000,333,11133690,7725,0,1764438529,13148.34105584,29427.976858349997,53264.98654104 2025-11-29,17:48:51.000,333,11133620,7645,0,1764438530,13148.37473738999,30350.327322330006,53264.92365696001 2025-11-29,17:48:52.000,333,11133685,8245,0,1764438531,13148.388210009995,27122.07250188,53264.98654104 2025-11-29,17:48:53.000,333,11133686,7565,0,1764438532,13148.39494631999,30350.06650452,53264.96557968 2025-11-29,17:48:54.000,333,11133673,8365,0,1764438533,13148.368001079994,26660.650550339997,53264.96557968 2025-11-29,17:48:55.000,333,11133706,7645,0,1764438534,13148.32084691,27582.937572149996,53264.98654104 2025-11-29,17:48:56.000,333,11133680,7484,0,1764438535,13148.32084691,26660.544813390006,53265.02147664001 2025-11-29,17:48:58.000,333,11133697,8165,0,1764438537,13148.280429049999,26660.713992510005,53264.94461832 2025-11-29,17:48:59.000,333,11133688,7925,0,1764438538,13148.213065949989,33578.02526151,53264.97256680001 2025-11-29,17:49:00.000,333,11133666,7805,0,1764438539,13148.240011189999,30349.791588449996,53264.909682720005 2025-11-29,17:49:01.000,333,11133621,8125,0,1764438540,13148.240011189999,29888.545865160006,53264.88872136 2025-11-29,17:49:02.000,333,11133688,7605,0,1764438541,13148.226538569994,29427.215552309994,53264.95160544001 2025-11-29,17:49:03.000,333,11133618,7725,0,1764438542,13148.192857019989,24815.674706310005,53264.92365696001 2025-11-29,17:49:04.000,333,11133655,8285,0,1764438543,13148.152439159989,31733.042368349998,53264.95160544001 2025-11-29,17:49:05.000,333,11133677,7885,0,1764438544,13148.199593329999,31271.831890710004,53265.03545088 2025-11-29,17:49:06.000,333,11133689,8205,0,1764438545,13148.010976649988,24815.533723710003,53264.97256680001 2025-11-29,17:49:07.000,333,11133676,7685,0,1764438546,13147.943613549993,31271.578122029998,53264.98654104 2025-11-29,17:49:08.000,333,11133675,8525,0,1764438547,13147.963822479993,32655.005130179998,53264.92365696001 2025-11-29,17:49:09.000,333,11133697,8285,0,1764438548,13147.936877239998,28965.652618170003,53264.9376312 2025-11-29,17:49:10.000,333,11133649,8125,0,1764438549,13147.916668309997,29887.81980477,53264.958592560004 2025-11-29,17:49:11.000,333,11133692,7685,0,1764438550,13147.889723070002,28043.027238120005,53264.96557968 2025-11-29,17:49:12.000,333,11133718,7484,0,1764438551,13147.815623659997,30348.677825909996,53264.95160544001 2025-11-29,17:49:13.000,333,11133681,8245,0,1764438552,13147.674161149997,27581.689876139993,53264.93064408001 2025-11-29,17:49:14.000,333,11133473,8285,0,1764438553,13147.586589120001,31732.013195370004,53264.91666984 2025-11-29,17:49:15.000,333,11133654,7845,0,1764438554,13147.613534359996,30809.683878779993,53264.88173424001 2025-11-29,17:49:16.000,333,11133687,8365,0,1764438555,13147.391236129995,28503.92050491,53264.85378576001 2025-11-29,17:49:17.000,333,11133722,7645,0,1764438556,13147.21609206999,28503.850013610005,53264.76994032 2025-11-29,17:49:18.000,333,11133658,8045,0,1764438557,13147.081365869999,34498.71213081,53264.73500472001 2025-11-29,17:49:19.000,333,11133695,8485,0,1764438558,13147.000530149999,34037.536898820006,53264.7280176 2025-11-29,17:49:20.000,333,11133681,8085,0,1764438559,13146.919694429998,27581.379714420007,53264.71404336001 2025-11-29,17:49:21.000,333,11133727,8205,0,1764438560,13146.832122399988,28503.631490579995,53264.70705624 2025-11-29,17:49:22.000,333,11133679,8085,0,1764438561,13146.764759299993,27120.14104026,53264.65115928 2025-11-29,17:49:23.000,333,11133640,7605,0,1764438562,13146.609824170002,28964.813771700006,53264.66513352001 2025-11-29,17:49:24.000,333,11133630,7885,0,1764438563,13146.454889039996,30348.339467669997,53264.58827520001 2025-11-29,17:49:25.000,333,11133691,8285,0,1764438564,13146.421207489992,36804.38386599001,53264.56032672 2025-11-29,17:49:26.000,333,11133699,8165,0,1764438565,13146.374053319996,30348.226681590008,53264.53936536 2025-11-29,17:49:27.000,333,11133667,7965,0,1764438566,13146.25953604999,29886.99505656,53264.42058432001 2025-11-29,17:49:28.000,333,11133642,7845,0,1764438567,13146.131546159995,27581.175289649997,53264.35071312001 2025-11-29,17:49:29.000,333,11133662,7805,0,1764438568,13146.0237652,32192.56810392,53264.44154568 2025-11-29,17:49:30.000,333,11133692,7645,0,1764438569,13145.909247929994,28964.503609980005,53264.39962296001 2025-11-29,17:49:31.000,333,11133707,8325,0,1764438570,13145.774521729989,29425.53785937,53264.33673888 2025-11-29,17:49:32.000,333,11133663,7965,0,1764438571,13145.619586599998,29425.36868025,53264.2738548 2025-11-29,17:49:33.000,333,11133636,7645,0,1764438572,13145.505069329993,28964.052465660003,53264.22494496 2025-11-29,17:49:34.000,333,11133668,7805,0,1764438573,13145.343397889992,27119.429078129993,53264.21795784 2025-11-29,17:49:35.000,333,11133682,7845,0,1764438574,13145.262562169992,25736.016168240007,53264.190009360005 2025-11-29,17:49:36.000,333,11133682,7685,0,1764438575,13145.141308589991,35881.39898031,53264.16206088001 2025-11-29,17:49:37.000,333,11133673,7765,0,1764438576,13144.98637346,32192.307286109994,53264.05026696 2025-11-29,17:49:38.000,333,11133706,7965,0,1764438577,13144.791020469995,30347.719144229995,53263.93847304 2025-11-29,17:49:39.000,333,11133680,8005,0,1764438578,13144.663030579999,30808.859130569996,53263.952447280004 2025-11-29,17:49:40.000,333,11133668,7725,0,1764438579,13144.508095449994,28964.172300870006,53263.93847304 2025-11-29,17:49:41.000,333,11133686,7845,0,1764438580,13144.359896629998,27119.584158989994,53263.84764048001 2025-11-29,17:49:42.000,333,11133637,8205,0,1764438581,13144.285797219993,31269.893379960005,53263.805717760006 2025-11-29,17:49:43.000,333,11133651,8125,0,1764438582,13144.184752569992,30347.719144229995,53263.82667912001 2025-11-29,17:49:44.000,333,11133660,7925,0,1764438583,13144.076971609997,29425.36868025,53263.77078216 2025-11-29,17:49:45.000,333,11133612,7484,0,1764438584,13144.050026370001,28041.97691775,53263.70091096 2025-11-29,17:49:46.000,333,11133626,7725,0,1764438585,13144.036553749997,33575.74839252001,53263.638026880006 2025-11-29,17:49:47.000,333,11133638,7484,0,1764438586,13144.050026370001,30808.993064039998,53263.638026880006 2025-11-29,17:49:48.000,333,11133675,8645,0,1764438587,13144.036553749997,29425.629498060007,53263.568155680005 2025-11-29,17:49:49.000,333,11133685,8285,0,1764438588,13144.043290059992,30809.098800990003,53263.568155680005 2025-11-29,17:49:50.000,333,11133643,8125,0,1764438589,13144.002872199992,29886.86112309,53263.53322008 2025-11-29,17:49:51.000,333,11133681,8085,0,1764438590,13143.969190650001,27119.99300853,53263.48431024 2025-11-29,17:49:52.000,333,11133631,8205,0,1764438591,13143.935509099996,32192.5399074,53263.49129736001 2025-11-29,17:49:53.000,333,11133642,7484,0,1764438592,13143.881618619991,33575.91052251001,53263.55418144 2025-11-29,17:49:54.000,333,11133636,7765,0,1764438593,13143.90856386,30347.84602857,53263.40745192 2025-11-29,17:49:55.000,333,11133642,7765,0,1764438594,13143.915300169996,30809.007162299997,53263.42841328 2025-11-29,17:49:56.000,333,11133661,8285,0,1764438595,13144.009608510001,32192.603349569996,53263.40745192 2025-11-29,17:49:57.000,333,11133685,8125,0,1764438596,13144.103916849992,31731.41401932,53263.42142616001 2025-11-29,17:49:58.000,333,11133669,8325,0,1764438597,13144.326215079993,27119.9859594,53263.3655292 2025-11-29,17:49:59.000,333,11133644,7805,0,1764438598,13144.440732349998,28964.700985620002,53263.351554960005 2025-11-29,17:50:00.000,333,11133663,8165,0,1764438599,13144.521568069998,22508.825766420006,53263.32360648001 2025-11-29,17:50:01.000,333,11133676,7685,0,1764438600,13144.609140099994,29887.4743974,53263.39347768001 2025-11-29,17:50:02.000,333,11133676,7765,0,1764438601,13144.63608533999,31732.288111439993,53263.41443904001 2025-11-29,17:50:03.000,333,11133673,8125,0,1764438602,13144.68323951,29887.904394330006,53263.3655292 2025-11-29,17:50:04.000,333,11133660,7845,0,1764438603,13144.689975819994,32193.98497905,53263.449374640004 2025-11-29,17:50:05.000,333,11133667,8165,0,1764438604,13144.69671212999,29888.327342129996,53263.48431024 2025-11-29,17:50:06.000,333,11133667,8365,0,1764438605,13144.72365737,34500.093760289994,53263.42142616001 2025-11-29,17:50:07.000,333,11133634,7525,0,1764438606,13144.629349029994,25277.068461329996,53263.470336000006 2025-11-29,17:50:08.000,333,11133679,8405,0,1764438607,13144.622612719999,30349.883227140002,53263.45636176 2025-11-29,17:50:09.000,333,11133657,8245,0,1764438608,13144.481150209998,32194.6546464,53263.54719432 2025-11-29,17:50:10.000,333,11133654,7685,0,1764438609,13144.420523419998,28966.63244724,53263.52623296 2025-11-29,17:50:11.000,333,11133646,7685,0,1764438610,13144.332951390003,33116.89937343,53263.51225872001 2025-11-29,17:50:12.000,333,11133694,7484,0,1764438611,13144.312742460002,28505.379674819997,53263.51225872001 2025-11-29,17:50:13.000,333,11133671,8085,0,1764438612,13144.252115670002,29888.743240800002,53263.54020720001 2025-11-29,17:50:14.000,333,11133698,7805,0,1764438613,13144.204961499992,27582.88822824,53263.449374640004 2025-11-29,17:50:15.000,333,11133684,7645,0,1764438614,13144.171279950002,30349.92552192,53263.49129736001 2025-11-29,17:50:16.000,333,11133679,8005,0,1764438615,13144.178016259997,29888.884223400004,53263.49828448 2025-11-29,17:50:17.000,333,11133663,8045,0,1764438616,13144.036553749997,34039.39082001,53263.519245840005 2025-11-29,17:50:18.000,333,11133710,8005,0,1764438617,13143.895091239996,28966.547857679994,53263.449374640004 2025-11-29,17:50:19.000,333,11133671,8445,0,1764438618,13143.6660567,28505.393773079995,53263.51225872001 2025-11-29,17:50:20.000,333,11133624,7565,0,1764438619,13143.4639674,28044.225590219998,53263.45636176 2025-11-29,17:50:21.000,333,11133668,7845,0,1764438620,13143.356186439989,18821.009964750003,53263.45636176 2025-11-29,17:50:22.000,333,11133699,8285,0,1764438621,13143.207987619993,33116.857078650006,53263.470336000006 2025-11-29,17:50:23.000,333,11133692,7685,0,1764438622,13143.066525109993,24815.977818900006,53263.45636176 2025-11-29,17:50:24.000,333,11133638,7845,0,1764438623,13142.871172120002,29427.568008810005,53263.45636176 2025-11-29,17:50:25.000,333,11133690,7565,0,1764438624,13142.68929175,28505.210495699997,53263.400464800005 2025-11-29,17:50:26.000,333,11133695,8125,0,1764438625,13142.50741138,29427.48341925,53263.37950344 2025-11-29,17:50:27.000,333,11133661,8085,0,1764438626,13142.352476249995,26660.636452079998,53263.33758072 2025-11-29,17:50:29.000,333,11133659,8125,0,1764438628,13142.076287539989,30349.953718439996,53263.3305936 2025-11-29,17:50:30.000,333,11133643,8365,0,1764438629,13141.975242889988,25738.49041287,53263.24674816001 2025-11-29,17:50:31.000,333,11133623,8165,0,1764438630,13141.874198240002,29888.975862089996,53263.26770952 2025-11-29,17:50:32.000,333,11133627,7885,0,1764438631,13141.921352409998,30811.396817369998,53263.15591560001 2025-11-29,17:50:33.000,333,11133623,7845,0,1764438632,13141.948297649993,32195.162183759996,53263.232773920005 2025-11-29,17:50:34.000,333,11133720,7645,0,1764438633,13141.928088719993,30811.84091256,53263.17687696001 2025-11-29,17:50:35.000,333,11133656,7605,0,1764438634,13141.853989310002,24816.85896015,53263.12796712001 2025-11-29,17:50:36.000,333,11133501,8205,0,1764438635,13141.800098829997,32195.58513156,53263.09303152 2025-11-29,17:50:37.000,333,11133671,8045,0,1764438636,13141.773153590002,30351.095677499994,53263.03713456001 2025-11-29,17:50:38.000,333,11133646,7685,0,1764438637,13141.685581559992,33118.132971180006,53263.0511088 2025-11-29,17:50:39.000,333,11133627,8565,0,1764438638,13141.624954769992,29428.801606559995,53263.03713456001 2025-11-29,17:50:40.000,333,11133639,8125,0,1764438639,13141.496964879996,28506.415896930004,53263.07207016 2025-11-29,17:50:41.000,333,11133623,8165,0,1764438640,13141.38918392,30812.299106010003,53263.12098 2025-11-29,17:50:42.000,333,11133693,8125,0,1764438641,13141.32182081999,26661.834804180005,53263.113992880004 2025-11-29,17:50:43.000,333,11133656,7725,0,1764438642,13141.20730355,32657.000033970005,53263.07905728001 2025-11-29,17:50:44.000,333,11133636,7925,0,1764438643,13141.09952258999,29889.990936810005,53263.086044400006 2025-11-29,17:50:45.000,333,11133674,7765,0,1764438644,13140.991741629994,30351.18026706,53263.086044400006 2025-11-29,17:50:46.000,333,11133667,8085,0,1764438645,13141.052368419994,23433.636376769995,53263.14892848 2025-11-29,17:50:47.000,333,11133684,7445,0,1764438646,13141.005214249999,31734.30416262,53263.00219896 2025-11-29,17:50:48.000,333,11133664,7765,0,1764438647,13141.01868686999,31272.917456730007,53263.0511088 2025-11-29,17:50:49.000,333,11133666,8325,0,1764438648,13141.025423179999,31733.83187091,53263.07207016 2025-11-29,17:50:50.000,333,11133666,7845,0,1764438649,13141.1062589,28966.62539811,53263.0511088 2025-11-29,17:50:51.000,333,11133673,8045,0,1764438650,13141.22751248,28966.357531169997,53263.065083040005 2025-11-29,17:50:52.000,333,11133676,7325,0,1764438651,13141.355502369996,29427.278994480002,53263.0511088 2025-11-29,17:50:53.000,333,11133673,8165,0,1764438652,13141.47001964,23432.050322519994,53263.12098 2025-11-29,17:50:54.000,333,11133655,8285,0,1764438653,13141.537382739996,28043.40084201,53263.07207016 2025-11-29,17:50:55.000,333,11133610,7845,0,1764438654,13141.571064290001,31271.39484465,53263.14194136 2025-11-29,17:50:56.000,333,11133642,7725,0,1764438655,13141.732735730002,25737.38369946,53263.10700576001 2025-11-29,17:50:57.000,333,11133652,7885,0,1764438656,13141.692317870002,28043.0695329,53263.232773920005 2025-11-29,17:50:58.000,333,11133640,7925,0,1764438657,13141.746208349992,29887.544888699995,53263.15591560001 2025-11-29,17:50:59.000,333,11133665,8565,0,1764438658,13141.806835139992,27120.521693279996,53263.10001864 2025-11-29,17:51:00.000,333,11133678,7645,0,1764438659,13141.880934549998,32654.420052390007,53263.12796712001 2025-11-29,17:51:01.000,333,11133716,7484,0,1764438660,13142.002188129998,30810.050433540004,53263.10001864 2025-11-29,17:51:02.000,333,11133653,8045,0,1764438661,13142.089760159994,28043.132975069995,53263.19783832 2025-11-29,17:51:03.000,333,11133704,7845,0,1764438662,13142.204277429999,36805.24385985,53263.183864080005 2025-11-29,17:51:04.000,333,11133710,7685,0,1764438663,13142.29858576999,29888.073573450005,53263.20482544001 2025-11-29,17:51:05.000,333,11133703,8045,0,1764438664,13142.3861578,31271.761399409996,53263.30963224 2025-11-29,17:51:06.000,333,11133680,7685,0,1764438665,13142.574774479996,23893.387684500005,53263.31661936 2025-11-29,17:51:07.000,333,11133682,7645,0,1764438666,13142.64887389,25738.293037230003,53263.37950344 2025-11-29,17:51:08.000,333,11133662,7805,0,1764438667,13142.729709610001,30350.003062350006,53263.41443904001 2025-11-29,17:51:09.000,333,11133666,7965,0,1764438668,13142.797072709996,30811.417964759996,53263.46334888001 2025-11-29,17:51:10.000,333,11133688,7845,0,1764438669,13142.877908429997,29428.019153129993,53263.47732312 2025-11-29,17:51:11.000,333,11133707,8165,0,1764438670,13142.978953079997,31272.81876891,53263.58911704001 2025-11-29,17:51:12.000,333,11133523,8125,0,1764438671,13143.106942969993,30350.588140139997,53263.65898824001 2025-11-29,17:51:13.000,333,11133670,7685,0,1764438672,13143.315768579989,28967.316212849997,53263.67994960001 2025-11-29,17:51:14.000,333,11133679,8285,0,1764438673,13143.49764894999,25739.399750640005,53263.74283368 2025-11-29,17:51:15.000,333,11133667,8005,0,1764438674,13143.713210869995,26661.870049830002,53263.83366624 2025-11-29,17:51:16.000,333,11133669,8005,0,1764438675,13143.969190650001,35424.15011373001,53263.86161472 2025-11-29,17:51:17.000,333,11133492,7565,0,1764438676,13143.969190650001,28506.859992120008,53263.98738288 2025-11-29,17:51:18.000,333,11133657,8205,0,1764438677,13144.056762679997,27584.615265090004,53264.04327984001 2025-11-29,17:51:19.000,333,11133632,8245,0,1764438678,13144.130862090002,25278.767301660002,53264.10616392 2025-11-29,17:51:20.000,333,11133702,7725,0,1764438679,13144.103916849992,29890.51962156,53264.141099520006 2025-11-29,17:51:21.000,333,11133665,8085,0,1764438680,13144.070235300002,30351.737148329994,53264.25988056001 2025-11-29,17:51:22.000,333,11133649,8125,0,1764438681,13144.124125779992,31274.186300129993,53264.39962296001 2025-11-29,17:51:23.000,333,11133663,8125,0,1764438682,13144.103916849992,28968.458171909995,53264.37866160001 2025-11-29,17:51:24.000,333,11133658,7805,0,1764438683,13144.043290059992,33580.210491809994,53264.53237824 2025-11-29,17:51:25.000,333,11133645,8325,0,1764438684,13143.962454339991,27585.073458540006,53264.51840400001 2025-11-29,17:51:26.000,333,11133652,7525,0,1764438685,13143.955718029996,28507.367529480005,53264.63019792 2025-11-29,17:51:27.000,333,11133609,8125,0,1764438686,13143.80078289999,31735.770381659997,53264.63019792 2025-11-29,17:51:28.000,333,11133639,8085,0,1764438687,13143.753628729995,29429.837828670003,53264.68609488001 2025-11-29,17:51:30.000,333,11133656,7645,0,1764438689,13143.65932038999,28046.213444880006,53264.80487592001 2025-11-29,17:51:31.000,333,11133677,8325,0,1764438690,13143.612166219995,27584.861984639996,53264.74897896 2025-11-29,17:51:32.000,333,11133675,8165,0,1764438691,13143.63911145999,32196.501518460005,53264.80487592001 2025-11-29,17:51:33.000,333,11133701,8285,0,1764438692,13143.652584079995,29429.407831739998,53264.87474712 2025-11-29,17:51:34.000,333,11133668,7725,0,1764438693,13143.56501205,35424.39683328,53264.82583728 2025-11-29,17:51:35.000,333,11133675,8165,0,1764438694,13143.48417633,27584.431987710006,53264.94461832 2025-11-29,17:51:36.000,333,11133674,7765,0,1764438695,13143.52459419,32195.90234241,53264.97256680001 2025-11-29,17:51:37.000,333,11133712,7965,0,1764438696,13143.403340609999,30812.355499049998,53264.95160544001 2025-11-29,17:51:38.000,333,11133623,8285,0,1764438697,13143.342713819999,32195.90234241,53264.90269560001 2025-11-29,17:51:39.000,333,11133593,8405,0,1764438698,13143.261878099998,30351.328298790002,53264.97256680001 2025-11-29,17:51:40.000,333,11133664,8085,0,1764438699,13143.113679280003,28967.725062390004,53264.9376312 2025-11-29,17:51:41.000,333,11133645,8125,0,1764438700,13143.053052490002,27584.213464679997,53264.93064408001 2025-11-29,17:51:42.000,333,11133660,7845,0,1764438701,13142.978953079997,30351.286004010006,53265.00051528001 2025-11-29,17:51:43.000,333,11133685,8165,0,1764438702,13142.925062599992,33579.34344882,53264.88872136 2025-11-29,17:51:44.000,333,11133665,8045,0,1764438703,13142.817281639997,28045.282959720003,53264.99352816 2025-11-29,17:51:45.000,333,11133670,7845,0,1764438704,13142.803809019992,26661.700870710003,53264.95160544001 2025-11-29,17:51:46.000,333,11133679,8485,0,1764438705,13142.837490569997,33117.75231816,53265.0075024 2025-11-29,17:51:47.000,333,11133660,7845,0,1764438706,13142.682555439991,30811.777470390007,53264.92365696001 2025-11-29,17:51:48.000,333,11133619,8165,0,1764438707,13142.642137579991,26661.066449010003,53265.00051528001 2025-11-29,17:51:49.000,333,11133652,7525,0,1764438708,13142.54109292999,28505.450166120005,53264.93064408001 2025-11-29,17:51:51.000,333,11133657,8285,0,1764438710,13142.204277429999,26199.32023749,53264.91666984 2025-11-29,17:51:52.000,333,11133644,7685,0,1764438711,13141.988715509993,25737.975826380003,53264.89570848 2025-11-29,17:51:53.000,333,11133675,8045,0,1764438712,13141.719263109997,34499.71310727,53264.860772880005 2025-11-29,17:51:54.000,333,11133658,7725,0,1764438713,13141.456547019996,28965.659667300002,53264.88872136 2025-11-29,17:51:55.000,333,11133702,7645,0,1764438714,13141.20730355,29887.777509990003,53264.77692744 2025-11-29,17:51:56.000,333,11133642,7765,0,1764438715,13140.924378529999,27581.887251780005,53264.75596608001 2025-11-29,17:51:57.000,333,11133662,7525,0,1764438716,13140.654926130002,31270.887307290002,53264.76994032 2025-11-29,17:51:58.000,333,11133644,7645,0,1764438717,13140.405682659992,33115.39790874001,53264.72103048 2025-11-29,17:51:59.000,333,11133618,7845,0,1764438718,13140.18338442999,32193.18137823,53264.7280176 2025-11-29,17:52:00.000,333,11133717,8445,0,1764438719,13139.90719572,30809.648633129997,53264.61622368001 2025-11-29,17:52:01.000,333,11133668,7885,0,1764438720,13139.644479629998,31270.647636869995,53264.525391120005 2025-11-29,17:52:02.000,333,11133692,7885,0,1764438721,13139.435654020002,27120.211531559995,53264.455519920004 2025-11-29,17:52:03.000,333,11133663,7805,0,1764438722,13139.172937930001,24353.216532659993,53264.455519920004 2025-11-29,17:52:04.000,333,11133670,7885,0,1764438723,13138.91022184,32192.814823470006,53264.30180328001 2025-11-29,17:52:05.000,333,11133700,7885,0,1764438724,13138.64750575,26198.02319757,53264.26686768 2025-11-29,17:52:06.000,333,11133653,8325,0,1764438725,13138.445416449998,29887.347513059998,53264.25988056001 2025-11-29,17:52:07.000,333,11133688,7725,0,1764438726,13138.310690249993,28504.06853664,53264.0991768 2025-11-29,17:52:08.000,333,11133714,7645,0,1764438727,13138.209645599993,27581.809711349997,53264.11315104001 2025-11-29,17:52:09.000,333,11133698,7885,0,1764438728,13138.095128330002,29887.65062565,53263.98738288 2025-11-29,17:52:10.000,333,11133708,7565,0,1764438729,13138.041237849997,30348.80471025,53263.93847304 2025-11-29,17:52:11.000,333,11133674,8085,0,1764438730,13137.893039030001,26198.699914049997,53263.82667912001 2025-11-29,17:52:12.000,333,11133655,8085,0,1764438731,13137.852621170001,28965.786551640005,53263.72885944001 2025-11-29,17:52:13.000,333,11133704,7685,0,1764438732,13137.845884859991,27582.507575220006,53263.69392384 2025-11-29,17:52:14.000,333,11133742,7685,0,1764438733,13137.899775339996,29427.236699700006,53263.70091096 2025-11-29,17:52:15.000,333,11133646,7725,0,1764438734,13137.879566409996,25276.927478729995,53263.645014 2025-11-29,17:52:16.000,333,11133747,8245,0,1764438735,13137.872830100001,34039.04541264,53263.62405264 2025-11-29,17:52:17.000,333,11133678,7685,0,1764438736,13137.83241224,27582.88117911,53263.47732312 2025-11-29,17:52:18.000,333,11133709,8165,0,1764438737,13137.805466999991,28044.1973937,53263.519245840005 2025-11-29,17:52:19.000,333,11133685,8485,0,1764438738,13137.83241224,31733.6415444,53263.4354004 2025-11-29,17:52:20.000,333,11133670,7645,0,1764438739,13137.74484020999,29428.10374269,53263.49129736001 2025-11-29,17:52:21.000,333,11133632,8005,0,1764438740,13137.65053187,34039.750325639994,53263.40745192 2025-11-29,17:52:22.000,333,11133642,7525,0,1764438741,13137.63032294,28966.999001999997,53263.39347768001 2025-11-29,17:52:23.000,333,11133652,7805,0,1764438742,13137.616850319995,28044.66968541,53263.3655292 2025-11-29,17:52:24.000,333,11133647,8245,0,1764438743,13137.62358662999,28044.613292370006,53263.31661936 2025-11-29,17:52:25.000,333,11133685,7965,0,1764438744,13137.70442234999,27583.431011249995,53263.30963224 2025-11-29,17:52:26.000,333,11133679,8125,0,1764438745,13137.677477109995,26661.031203360006,53263.31661936 2025-11-29,17:52:27.000,333,11133504,7685,0,1764438746,13137.65053187,25277.597146080006,53263.302645120006 2025-11-29,17:52:28.000,333,11133544,7605,0,1764438747,13137.56969615,32194.94366073,53263.28867088 2025-11-29,17:52:29.000,333,11133669,8445,0,1764438748,13137.576432459995,31733.627446140003,53263.26770952 2025-11-29,17:52:30.000,333,11133648,7685,0,1764438749,13137.58990508,30349.92552192,53263.24674816001 2025-11-29,17:52:32.000,333,11133630,7685,0,1764438751,13137.6707408,31271.937627659994,53263.25373528001 2025-11-29,17:52:33.000,333,11133654,7645,0,1764438752,13137.66400448999,24815.470281539994,53263.25373528001 2025-11-29,17:52:34.000,333,11133650,7725,0,1764438753,13137.64379555999,25737.715008569998,53263.17687696001 2025-11-29,17:52:35.000,333,11133658,7725,0,1764438754,13137.61011401,31271.486483340006,53263.2607224 2025-11-29,17:52:36.000,333,11133660,7805,0,1764438755,13137.52927829,30349.051429800005,53263.2607224 2025-11-29,17:52:37.000,333,11133661,8125,0,1764438756,13137.44844257,27582.08462742,53263.19783832 2025-11-29,17:52:38.000,333,11133621,8125,0,1764438757,13137.46191518999,28965.391800359997,53263.16988984 2025-11-29,17:52:39.000,333,11133658,7845,0,1764438758,13137.414761019994,30348.706022430008,53263.1908512 2025-11-29,17:52:40.000,333,11133670,7645,0,1764438759,13137.354134229994,32654.279069790005,53263.232773920005 2025-11-29,17:52:41.000,333,11133669,8045,0,1764438760,13137.327188989999,34037.62853751,53263.19783832 2025-11-29,17:52:42.000,333,11133654,7885,0,1764438761,13137.273298509994,27120.31726851,53263.134954240006 2025-11-29,17:52:43.000,333,11133653,8405,0,1764438762,13137.273298509994,26659.134987390004,53263.09303152 2025-11-29,17:52:44.000,333,11133655,8245,0,1764438763,13137.286771129999,30809.514699659994,53263.10700576001 2025-11-29,17:52:45.000,333,11133664,7685,0,1764438764,13137.286771129999,28964.856066480002,53263.15591560001 2025-11-29,17:52:46.000,333,11133694,7484,0,1764438765,13137.219408029989,29426.094740639994,53263.065083040005 2025-11-29,17:52:47.000,333,11133661,8085,0,1764438766,13137.273298509994,28503.850013610005,53263.0511088 2025-11-29,17:52:48.000,333,11133644,7405,0,1764438767,13137.347397919999,31731.999097110005,53263.00219896 2025-11-29,17:52:49.000,333,11133635,8125,0,1764438768,13137.40128839999,25737.05943948,53263.03713456001 2025-11-29,17:52:50.000,333,11133653,7965,0,1764438769,13137.455178879994,28965.264916019994,53263.07207016 2025-11-29,17:52:51.000,333,11133635,8005,0,1764438770,13137.515805669995,27582.007086989994,53263.00918608001 2025-11-29,17:52:52.000,333,11133612,7925,0,1764438771,13137.50233304999,29887.988983889998,53263.07905728001 2025-11-29,17:52:53.000,333,11133659,8325,0,1764438772,13137.56295983999,28504.801646160005,53263.09303152 2025-11-29,17:52:54.000,333,11133686,7845,0,1764438773,13137.6707408,29888.418980820003,53263.134954240006 2025-11-29,17:52:55.000,333,11133710,7845,0,1764438774,13137.75157652,28505.17525005,53263.113992880004 2025-11-29,17:52:56.000,333,11133678,7685,0,1764438775,13137.866093789991,29427.906367050004,53263.09303152 2025-11-29,17:52:57.000,333,11133667,8125,0,1764438776,13138.014292610002,30811.911403859995,53263.12098 2025-11-29,17:52:58.000,333,11133639,8165,0,1764438777,13138.108600949992,28967.45719545,53263.17687696001 2025-11-29,17:52:59.000,333,11133615,8245,0,1764438778,13138.229854529993,28506.500486489997,53263.15591560001 2025-11-29,17:53:00.000,333,11133615,7845,0,1764438779,13138.351108109993,27123.242657459996,53263.21879968 2025-11-29,17:53:01.000,333,11133638,7645,0,1764438780,13138.526252169999,33579.886231829994,53263.24674816001 2025-11-29,17:53:02.000,333,11133655,8485,0,1764438781,13138.68792361,31274.41892142,53263.30963224 2025-11-29,17:53:03.000,333,11133670,7925,0,1764438782,13138.78223194999,32658.120845640005,53263.23976104 2025-11-29,17:53:04.000,333,11133636,7925,0,1764438783,13138.84285873999,24818.360424839993,53263.3655292 2025-11-29,17:53:05.000,333,11133632,7484,0,1764438784,13138.896749219995,29430.20438343,53263.45636176 2025-11-29,17:53:06.000,333,11133633,8365,0,1764438785,13138.957376009996,27585.78542067,53263.4354004 2025-11-29,17:53:07.000,333,11133645,8085,0,1764438786,13139.172937930001,28969.473246630005,53263.54020720001 2025-11-29,17:53:08.000,333,11133627,7965,0,1764438787,13139.071893280001,27586.187221080007,53263.54719432 2025-11-29,17:53:09.000,333,11133612,8045,0,1764438788,13139.112311140001,26663.850855359997,53263.5751428 2025-11-29,17:53:10.000,333,11133662,7405,0,1764438789,13139.05168435,30353.25271128,53263.65898824001 2025-11-29,17:53:11.000,333,11133666,7765,0,1764438790,13138.957376009996,28047.41884611,53263.617065520004 2025-11-29,17:53:12.000,333,11133668,7765,0,1764438791,13138.795704569995,30353.43598866,53263.76379504 2025-11-29,17:53:13.000,333,11133674,8005,0,1764438792,13138.66771468,31737.17315853,53263.805717760006 2025-11-29,17:53:14.000,333,11133667,8045,0,1764438793,13138.499306929989,28047.764253479996,53263.8895632 2025-11-29,17:53:15.000,333,11133647,7965,0,1764438794,13138.297217629988,32198.362488779996,53263.86860184 2025-11-29,17:53:16.000,333,11133676,7685,0,1764438795,13138.122073569997,30814.850891070004,53263.952447280004 2025-11-29,17:53:17.000,333,11133648,7845,0,1764438796,13138.034501540002,28047.71490957,53263.93148592 2025-11-29,17:53:18.000,333,11133669,8285,0,1764438797,13137.805466999991,30353.57697126,53263.93148592 2025-11-29,17:53:19.000,333,11133627,8245,0,1764438798,13137.677477109995,35426.264852730004,53263.973408640006 2025-11-29,17:53:20.000,333,11133663,7805,0,1764438799,13137.576432459995,30814.230567630002,53263.952447280004 2025-11-29,17:53:21.000,333,11133667,8125,0,1764438800,13137.556223529995,28508.093589869997,53264.022318480005 2025-11-29,17:53:22.000,333,11133644,7885,0,1764438801,13137.54948722,28046.551803120004,53263.99437000001 2025-11-29,17:53:23.000,333,11133695,8285,0,1764438802,13137.56295983999,29891.083551959993,53263.973408640006 2025-11-29,17:53:24.000,333,11133617,8205,0,1764438803,13137.596641389995,28046.178199229995,53263.96642152001 2025-11-29,17:53:25.000,333,11133632,7685,0,1764438804,13137.596641389995,28968.23259975,53263.9594344 2025-11-29,17:53:26.000,333,11133488,7605,0,1764438805,13137.64379555999,31274.052366660006,53263.96642152001 2025-11-29,17:53:27.000,333,11133725,8125,0,1764438806,13137.56969615,24817.606167930004,53263.952447280004 2025-11-29,17:53:28.000,333,11133609,8165,0,1764438807,13137.434969949994,28506.94458168,53263.99437000001 2025-11-29,17:53:29.000,333,11133658,7845,0,1764438808,13137.32045267999,28045.853939249995,53264.03629272 2025-11-29,17:53:30.000,333,11133670,7725,0,1764438809,13137.266562199999,34502.35653102001,53264.0991768 2025-11-29,17:53:31.000,333,11133686,7685,0,1764438810,13137.131835999993,28507.367529480005,53263.99437000001 2025-11-29,17:53:32.000,333,11133696,8165,0,1764438811,13137.084681829998,34502.74423317,53264.01533136001 2025-11-29,17:53:33.000,333,11133662,7765,0,1764438812,13137.077945519988,28046.523606600007,53263.99437000001 2025-11-29,17:53:34.000,333,11133653,8165,0,1764438813,13137.044263969998,30813.723030270005,53264.071228320005 2025-11-29,17:53:35.000,333,11133708,7965,0,1764438814,13137.044263969998,26202.069398189997,53264.03629272 2025-11-29,17:53:36.000,333,11133705,7965,0,1764438815,13137.064472899998,28969.21947795,53264.0293056 2025-11-29,17:53:37.000,333,11133650,7525,0,1764438816,13137.172253859993,26663.611184940004,53264.08520256001 2025-11-29,17:53:38.000,333,11133684,7565,0,1764438817,13137.158781239988,32197.953639240004,53264.01533136001 2025-11-29,17:53:39.000,333,11133649,8245,0,1764438818,13137.212671719994,28047.531632190003,53264.022318480005 2025-11-29,17:53:40.000,333,11133690,7645,0,1764438819,13137.280034819989,24819.24156609,53264.0991768 2025-11-29,17:53:41.000,333,11133669,8165,0,1764438820,13137.38107946999,30814.547778480002,53264.071228320005 2025-11-29,17:53:42.000,333,11133628,7805,0,1764438821,13137.46191518999,26664.034132739995,53264.120138160004 2025-11-29,17:53:43.000,333,11133652,7845,0,1764438822,13137.515805669995,29431.120770330002,53264.10616392 2025-11-29,17:53:44.000,333,11133654,7845,0,1764438823,13137.475387809995,30353.60516778,53264.18302224001 2025-11-29,17:53:45.000,333,11133637,8165,0,1764438824,13137.434969949994,31276.068417839997,53264.17603512 2025-11-29,17:53:46.000,333,11133652,7484,0,1764438825,13137.354134229994,30814.977775410007,53264.169048 2025-11-29,17:53:47.000,333,11133652,7845,0,1764438826,13137.455178879994,34504.31618916,53264.190009360005 2025-11-29,17:53:48.000,333,11133645,8245,0,1764438827,13137.32045267999,23897.250607740003,53264.2039836 2025-11-29,17:53:49.000,333,11133665,8205,0,1764438828,13137.354134229994,29892.648458819996,53264.169048 2025-11-29,17:53:50.000,333,11133658,7484,0,1764438829,13137.286771129999,33120.84688623001,53264.13411240001 2025-11-29,17:53:51.000,333,11133653,8085,0,1764438830,13137.192462789993,28970.206356149996,53264.169048 2025-11-29,17:53:52.000,333,11133672,7805,0,1764438831,13137.111627069993,30814.73105586,53264.19699648 2025-11-29,17:53:53.000,333,11133673,8205,0,1764438832,13137.118363379988,33120.4168893,53264.21097072001 2025-11-29,17:53:54.000,333,11133672,7765,0,1764438833,13137.051000279993,29892.056331900007,53264.23193208001 2025-11-29,17:53:55.000,333,11133630,7565,0,1764438834,13137.010582419993,28508.347358550003,53264.26686768 2025-11-29,17:53:56.000,333,11133598,7765,0,1764438835,13137.010582419993,30352.984844339997,53264.21097072001 2025-11-29,17:53:57.000,333,11133629,8245,0,1764438836,13137.118363379988,28969.261772729995,53264.14808664 2025-11-29,17:53:58.000,333,11133690,7605,0,1764438837,13137.030791349993,30813.871062000006,53264.141099520006 2025-11-29,17:53:59.000,333,11133646,7845,0,1764438838,13137.010582419993,29430.119793870006,53264.13411240001 2025-11-29,17:54:00.000,333,11133667,8165,0,1764438839,13136.929746699992,30352.343373509997,53264.190009360005 2025-11-29,17:54:01.000,333,11133593,8005,0,1764438840,13136.923010389997,28046.58704877,53264.0991768 2025-11-29,17:54:02.000,333,11133662,8085,0,1764438841,13136.889328839992,30813.62434245,53264.13411240001 2025-11-29,17:54:03.000,333,11133696,7845,0,1764438842,13136.761338949997,31274.870065740004,53264.09218968001 2025-11-29,17:54:04.000,333,11133657,8125,0,1764438843,13136.673766920001,35886.57304173001,53264.12712528 2025-11-29,17:54:05.000,333,11133630,7525,0,1764438844,13136.633349060001,29430.162088650002,53264.12712528 2025-11-29,17:54:06.000,333,11133638,7765,0,1764438845,13136.55251334,30352.519601759996,53264.11315104001 2025-11-29,17:54:07.000,333,11133695,8365,0,1764438846,13136.478413929995,34964.20143036,53264.11315104001 2025-11-29,17:54:08.000,333,11133628,7605,0,1764438847,13136.26285200999,27124.257732180005,53264.07821544 2025-11-29,17:54:09.000,333,11133591,8485,0,1764438848,13136.094444259994,31735.897266,53264.07821544 2025-11-29,17:54:10.000,333,11133677,8085,0,1764438849,13136.013608539994,27124.067405669994,53263.973408640006 2025-11-29,17:54:11.000,333,11133617,8085,0,1764438850,13135.885618649998,30352.16714526,53263.99437000001 2025-11-29,17:54:12.000,333,11133647,8165,0,1764438851,13135.750892449993,28968.479319299993,53263.952447280004 2025-11-29,17:54:13.000,333,11133611,8165,0,1764438852,13135.703738279997,24817.81764183,53263.98039576 2025-11-29,17:54:14.000,333,11133640,7845,0,1764438853,13135.609429939992,33579.90737922001,53263.952447280004 2025-11-29,17:54:15.000,333,11133679,8045,0,1764438854,13135.562275769997,26201.153011290007,53263.84764048001 2025-11-29,17:54:16.000,333,11133624,7645,0,1764438855,13135.515121600001,26662.560864569998,53263.88257608 2025-11-29,17:54:17.000,333,11133628,7885,0,1764438856,13135.515121600001,28968.627351029994,53263.86161472 2025-11-29,17:54:18.000,333,11133651,8165,0,1764438857,13135.447758499991,28507.607199899998,53263.819692 2025-11-29,17:54:19.000,333,11133463,8325,0,1764438858,13135.319768609996,33119.3595198,53263.82667912001 2025-11-29,17:54:20.000,333,11133491,8165,0,1764438859,13135.218723959995,33580.49245701,53263.74283368 2025-11-29,17:54:21.000,333,11133509,7965,0,1764438860,13135.00316203999,27124.187240879997,53263.76379504 2025-11-29,17:54:22.000,333,11133460,8205,0,1764438861,13134.787600119998,28968.909316229998,53263.79873064001 2025-11-29,17:54:23.000,333,11133606,7725,0,1764438862,13134.551829269993,25279.57795161,53263.77776928001 2025-11-29,17:54:24.000,333,11133642,7765,0,1764438863,13134.255431630001,28046.706883980005,53263.74283368 2025-11-29,17:54:25.000,333,11133662,7565,0,1764438864,13134.08702387999,31736.129887289993,53263.67296248 2025-11-29,17:54:26.000,333,11133657,8085,0,1764438865,13133.959033989995,26202.217429919998,53263.645014 2025-11-29,17:54:27.000,333,11133638,7605,0,1764438866,13133.82430778999,28969.325214900004,53263.60309128 2025-11-29,17:54:28.000,333,11133692,7845,0,1764438867,13133.797362549994,33581.063436540004,53263.54020720001 2025-11-29,17:54:29.000,333,11133633,8325,0,1764438868,13133.716526829994,30352.829763479996,53263.52623296 2025-11-29,17:54:30.000,333,11133676,7765,0,1764438869,13133.669372659999,28046.92540701,53263.49828448 2025-11-29,17:54:31.000,333,11133643,8205,0,1764438870,13133.514437529993,27585.78542067,53263.449374640004 2025-11-29,17:54:33.000,333,11133616,7565,0,1764438872,13133.170885719992,35425.85600319,53263.39347768001 2025-11-29,17:54:34.000,333,11133666,7845,0,1764438873,13133.069841069992,27124.758220410004,53263.37950344 2025-11-29,17:54:35.000,333,11133711,8245,0,1764438874,13132.93511487,25741.310064870006,53263.37251632001 2025-11-29,17:54:36.000,333,11133647,8125,0,1764438875,13132.80712497999,28047.39769872,53263.3305936 2025-11-29,17:54:37.000,333,11133645,8005,0,1764438876,13132.68587139999,25280.423847209997,53263.26770952 2025-11-29,17:54:38.000,333,11133662,7845,0,1764438877,13132.69260771,29892.232560150005,53263.29565800001 2025-11-29,17:54:39.000,333,11133644,7845,0,1764438878,13132.679135089995,30353.316153449996,53263.22578680001 2025-11-29,17:54:40.000,333,11133642,7765,0,1764438879,13132.61177199,30353.245662150002,53263.29565800001 2025-11-29,17:54:41.000,333,11133668,7565,0,1764438880,13132.456836859994,28969.6776714,53263.2607224 2025-11-29,17:54:42.000,333,11133630,7565,0,1764438881,13132.355792209994,27585.95459979,53263.17687696001 2025-11-29,17:54:43.000,333,11133626,8165,0,1764438882,13132.214329699993,29430.577987319994,53263.10001864 2025-11-29,17:54:44.000,333,11133675,8445,0,1764438883,13132.281692799988,27585.827715449996,53263.10001864 2025-11-29,17:54:45.000,333,11133639,7885,0,1764438884,13132.234538629993,29430.52159428,53263.09303152 2025-11-29,17:54:46.000,333,11133724,7725,0,1764438885,13132.200857080003,31275.271866149997,53263.10700576001 2025-11-29,17:54:47.000,333,11133718,7645,0,1764438886,13132.153702909993,34503.505539210004,53263.07207016 2025-11-29,17:54:48.000,333,11133681,8045,0,1764438887,13132.099812430002,29891.908300170006,53262.99521184 2025-11-29,17:54:49.000,333,11133686,7725,0,1764438888,13132.039185640002,32658.903299070007,53262.9812376 2025-11-29,17:54:50.000,333,11133674,7685,0,1764438889,13132.072867189992,31736.623326390007,53262.98822472001 2025-11-29,17:54:51.000,333,11133665,7925,0,1764438890,13132.079603500002,34503.653570940005,53262.91136640001 2025-11-29,17:54:52.000,333,11133654,7605,0,1764438891,13132.093076119992,28969.649474880003,53262.897392160005 2025-11-29,17:54:53.000,333,11133635,8445,0,1764438892,13132.146966599998,26663.914297530006,53262.84149520001 2025-11-29,17:54:54.000,333,11133641,8125,0,1764438893,13132.153702909993,31736.989881150002,53262.86944368001 2025-11-29,17:54:55.000,333,11133718,7685,0,1764438894,13132.153702909993,28047.56687784,53262.88341792 2025-11-29,17:54:56.000,333,11133650,7685,0,1764438895,13132.173911839993,30814.773350639996,53262.91136640001 2025-11-29,17:54:57.000,333,11133666,7885,0,1764438896,13132.126757669997,32198.47527486,53262.83450808 2025-11-29,17:54:58.000,333,11133626,7645,0,1764438897,13132.126757669997,27586.821642780007,53262.78559824 2025-11-29,17:54:59.000,333,11133671,8565,0,1764438898,13132.126757669997,30353.90828037,53262.81354672 2025-11-29,17:55:00.000,333,11133679,8005,0,1764438899,13132.194120769993,29892.641409689997,53262.75764976 2025-11-29,17:55:01.000,333,11133662,7484,0,1764438900,13132.234538629993,28970.213405279996,53262.78559824 2025-11-29,17:55:02.000,333,11133661,7965,0,1764438901,13132.221066009988,34504.32323829,53262.7366884 2025-11-29,17:55:03.000,333,11133637,8325,0,1764438902,13132.268220179998,30814.794498029994,53262.76463688 2025-11-29,17:55:04.000,333,11133684,7525,0,1764438903,13132.248011249998,27125.336249069995,53262.70175280001 2025-11-29,17:55:05.000,333,11133671,8165,0,1764438904,13132.274956489993,30353.45008692,53262.680791440005 2025-11-29,17:55:06.000,333,11133691,7965,0,1764438905,13132.234538629993,26663.893150140007,53262.70873992 2025-11-29,17:55:07.000,333,11133666,7445,0,1764438906,13132.268220179998,25280.311061130007,53262.68777856 2025-11-29,17:55:08.000,333,11133702,7805,0,1764438907,13132.335583279993,30353.295006059998,53262.6668172 2025-11-29,17:55:09.000,333,11133658,7845,0,1764438908,13132.443364239989,34504.05537135,53262.65284296001 2025-11-29,17:55:10.000,333,11133647,7765,0,1764438909,13132.54440888999,26664.090525780004,53262.65983008 2025-11-29,17:55:11.000,333,11133661,8005,0,1764438910,13132.5511452,31737.0251268,53262.680791440005 2025-11-29,17:55:12.000,333,11133665,8005,0,1764438911,13132.54440888999,21591.162973889994,53262.70873992 2025-11-29,17:55:14.000,333,11133672,7645,0,1764438913,13132.56461781999,27125.308052549997,53262.70175280001 2025-11-29,17:55:15.000,333,11133651,8205,0,1764438914,13132.59156306,32198.256751830006,53262.729701280005 2025-11-29,17:55:16.000,333,11133666,7605,0,1764438915,13132.658926159995,29431.219458149993,53262.7366884 2025-11-29,17:55:17.000,333,11133677,8165,0,1764438916,13132.74649818999,25741.888093529997,53262.75764976 2025-11-29,17:55:18.000,333,11133650,7645,0,1764438917,13132.968796419991,28047.87703956,53262.84149520001 2025-11-29,17:55:19.000,333,11133701,8045,0,1764438918,13133.002477969996,30353.999919060007,53262.82053384001 2025-11-29,17:55:20.000,333,11133656,7645,0,1764438919,13133.150676789992,27125.815589909995,53262.89040504001 2025-11-29,17:55:21.000,333,11133658,7685,0,1764438920,13133.312348229992,31276.463169120005,53262.90437928 2025-11-29,17:55:22.000,333,11133633,8085,0,1764438921,13133.460547049988,26203.63430505,53262.95328912 2025-11-29,17:55:23.000,333,11133650,7605,0,1764438922,13133.541382769989,28509.64439847,53262.98822472001 2025-11-29,17:55:24.000,333,11133675,8805,0,1764438923,13133.615482179994,30815.633344500005,53262.9812376 2025-11-29,17:55:25.000,333,11133639,8045,0,1764438924,13133.676108969994,31738.068398040006,53263.03014744 2025-11-29,17:55:26.000,333,11133715,8085,0,1764438925,13133.736735759994,24820.446967320007,53263.12796712001 2025-11-29,17:55:27.000,333,11133671,8045,0,1764438926,13133.88493457999,31738.272822810002,53263.17687696001 2025-11-29,17:55:28.000,333,11133625,7965,0,1764438927,13134.05334233,29432.5940385,53263.232773920005 2025-11-29,17:55:29.000,333,11133651,8125,0,1764438928,13134.06681494999,32200.06837824,53263.2607224 2025-11-29,17:55:30.000,333,11133662,7725,0,1764438929,13134.221750079996,30355.52253114,53263.302645120006 2025-11-29,17:55:31.000,333,11133725,7925,0,1764438930,13134.336267350001,30816.789401820002,53263.32360648001 2025-11-29,17:55:32.000,333,11133675,8205,0,1764438931,13134.450784619992,29433.425835839997,53263.449374640004 2025-11-29,17:55:33.000,333,11133648,7605,0,1764438932,13134.491202479992,33584.28488895,53263.470336000006 2025-11-29,17:55:35.000,333,11133667,7965,0,1764438934,13134.417103070002,30356.382524999994,53263.67994960001 2025-11-29,17:55:36.000,333,11133710,7605,0,1764438935,13134.430575689992,26205.918223169996,53263.75680792001 2025-11-29,17:55:37.000,333,11133581,8165,0,1764438936,13134.376685210002,36352.25971692,53263.784756400004 2025-11-29,17:55:38.000,333,11133614,7605,0,1764438937,13134.450784619992,28973.181089010002,53263.84764048001 2025-11-29,17:55:39.000,333,11133707,8085,0,1764438938,13134.356476280002,30356.79842367,53263.805717760006 2025-11-29,17:55:40.000,333,11133622,7365,0,1764438939,13134.376685210002,28050.738986340002,53263.8895632 2025-11-29,17:55:41.000,333,11133670,7605,0,1764438940,13134.410366759992,28511.91421833,53263.9594344 2025-11-29,17:55:42.000,333,11133652,7685,0,1764438941,13134.444048309997,34968.734020949996,53263.952447280004 2025-11-29,17:55:43.000,333,11133606,7605,0,1764438942,13134.430575689992,28050.91521459,53263.98039576 2025-11-29,17:55:44.000,333,11133693,8325,0,1764438943,13134.383421519997,32201.640334230004,53263.98738288 2025-11-29,17:55:45.000,333,11133666,8005,0,1764438944,13134.356476280002,30356.79842367,53264.05725408 2025-11-29,17:55:46.000,333,11133644,7845,0,1764438945,13134.309322109992,29895.566798640008,53264.12712528 2025-11-29,17:55:47.000,333,11133650,7765,0,1764438946,13134.295849490001,28511.815530509994,53264.15507376 2025-11-29,17:55:48.000,333,11133697,8125,0,1764438947,13134.396894140002,28050.534561570006,53264.12712528 2025-11-29,17:55:49.000,333,11133697,8205,0,1764438948,13134.363212589997,28972.88502555,53264.190009360005 2025-11-29,17:55:50.000,333,11133625,8085,0,1764438949,13134.329531039992,30817.44497091,53264.13411240001 2025-11-29,17:55:51.000,333,11133638,7484,0,1764438950,13134.369948899992,30356.079412410007,53264.22494496 2025-11-29,17:55:52.000,333,11133587,8125,0,1764438951,13134.437312000002,26205.38953842,53264.22494496 2025-11-29,17:55:53.000,333,11133651,7885,0,1764438952,13134.484466169997,35429.310076890004,53264.2738548 2025-11-29,17:55:54.000,333,11133657,8245,0,1764438953,13134.497938790002,28972.72289556,53264.21097072001 2025-11-29,17:55:55.000,333,11133624,7805,0,1764438954,13134.464257239997,26666.818539090003,53264.25988056001 2025-11-29,17:55:56.000,333,11133630,7484,0,1764438955,13134.444048309997,36351.79447434,53264.32276464 2025-11-29,17:55:57.000,333,11133632,7685,0,1764438956,13134.437312000002,28050.520463310007,53264.32975176001 2025-11-29,17:55:58.000,333,11133583,8005,0,1764438957,13134.565301889997,30817.60005177,53264.37167448 2025-11-29,17:55:59.000,333,11133655,8125,0,1764438958,13134.565301889997,33123.525555629996,53264.343726 2025-11-29,17:56:00.000,333,11133606,7725,0,1764438959,13134.632664989993,32201.04820731,53264.36468736 2025-11-29,17:56:01.000,333,11133635,8125,0,1764438960,13134.753918569993,33584.32718373,53264.39263584 2025-11-29,17:56:02.000,333,11133623,8285,0,1764438961,13134.848226909999,29433.56681844,53264.46250704 2025-11-29,17:56:03.000,333,11133598,7484,0,1764438962,13134.94253524999,27588.851792219997,53264.42757144001 2025-11-29,17:56:04.000,333,11133611,8245,0,1764438963,13135.077261449995,30356.00187198,53264.4834684 2025-11-29,17:56:06.000,333,11133605,8005,0,1764438965,13135.23219658,28972.588962089998,53264.4834684 2025-11-29,17:56:07.000,333,11133622,7445,0,1764438966,13135.366922779991,30817.388577870006,53264.46949416001 2025-11-29,17:56:08.000,333,11133593,8125,0,1764438967,13135.515121600001,28511.40668097,53264.58128808 2025-11-29,17:56:09.000,333,11133628,7445,0,1764438968,13135.562275769997,29895.038113889997,53264.53936536 2025-11-29,17:56:10.000,333,11133624,7765,0,1764438969,13135.569012079992,31278.570858990002,53264.58128808 2025-11-29,17:56:11.000,333,11133589,8005,0,1764438970,13135.595957320002,31739.75314011,53264.63718504001 2025-11-29,17:56:12.000,333,11133619,7925,0,1764438971,13135.622902559997,30817.388577870006,53264.68609488001 2025-11-29,17:56:13.000,333,11133574,7325,0,1764438972,13135.683529349997,28050.13276116,53264.71404336001 2025-11-29,17:56:14.000,333,11133594,7805,0,1764438973,13135.723947209997,29433.54567105,53264.75596608001 2025-11-29,17:56:15.000,333,11133644,7805,0,1764438974,13135.730683519992,31739.42888013,53264.75596608001 2025-11-29,17:56:17.000,333,11133629,7845,0,1764438976,13135.723947209997,32661.55377195,53264.84679864 2025-11-29,17:56:18.000,333,11133453,8125,0,1764438977,13135.804782929998,24360.145827450004,53264.92365696001 2025-11-29,17:56:19.000,333,11133568,7525,0,1764438978,13135.811519239993,28049.540634239995,53264.90269560001 2025-11-29,17:56:20.000,333,11133602,7685,0,1764438979,13135.865409719998,31277.753159910004,53264.98654104 2025-11-29,17:56:21.000,333,11133619,8205,0,1764438980,13135.858673409988,28049.441946420004,53265.0075024 2025-11-29,17:56:22.000,333,11133607,7965,0,1764438981,13135.912563889993,25743.45300039,53264.91666984 2025-11-29,17:56:23.000,333,11133567,8165,0,1764438982,13135.926036509998,33583.601123340006,53264.96557968 2025-11-29,17:56:24.000,333,11133626,7525,0,1764438983,13136.000135919989,28971.76421388,53265.07038648001 2025-11-29,17:56:25.000,333,11133543,7965,0,1764438984,13136.027081159998,29432.960593259995,53265.08436072 2025-11-29,17:56:26.000,333,11133602,7525,0,1764438985,13136.006872229998,25743.551688210006,53265.1123092 2025-11-29,17:56:28.000,333,11133669,8125,0,1764438987,13135.966454369998,24359.892058769998,53265.16820616001 2025-11-29,17:56:29.000,333,11133659,8165,0,1764438988,13135.959718059989,26665.796415239995,53265.22410312 2025-11-29,17:56:30.000,333,11133639,8045,0,1764438989,13136.027081159998,23898.70977765,53265.16121904 2025-11-29,17:56:31.000,333,11133634,7605,0,1764438990,13136.107916879999,30355.409745059995,53265.245064480005 2025-11-29,17:56:32.000,333,11133623,8045,0,1764438991,13136.16180735999,29894.305004370006,53265.27301296 2025-11-29,17:56:33.000,333,11133670,7925,0,1764438992,13136.22243414999,33122.743102199995,53265.23109024 2025-11-29,17:56:34.000,333,11133625,7885,0,1764438993,13136.30326986999,34045.31913834,53265.3219228 2025-11-29,17:56:35.000,333,11133641,8365,0,1764438994,13136.35042404,25282.891042710005,53265.32890992 2025-11-29,17:56:36.000,333,11133642,7565,0,1764438995,13136.41105083,29433.644358870006,53265.391794 2025-11-29,17:56:37.000,333,11133617,8085,0,1764438996,13136.539040719996,30356.015970239998,53265.391794 2025-11-29,17:56:38.000,333,11133699,8365,0,1764438997,13136.693975850001,27589.084413510005,53265.54551064 2025-11-29,17:56:39.000,333,11133586,7925,0,1764438998,13136.680503229996,32662.378520159997,53265.55249776001 2025-11-29,17:56:40.000,333,11133650,7565,0,1764438999,13136.727657399992,29434.377468389997,53265.58743336 2025-11-29,17:56:41.000,333,11133630,7565,0,1764439000,13136.795020500002,30356.875964100007,53265.629356080004 2025-11-29,17:56:42.000,333,11133631,8165,0,1764439001,13136.842174669997,30818.178080430007,53265.69224016001 2025-11-29,17:56:43.000,333,11133618,7605,0,1764439002,13136.828702049992,27128.846715809996,53265.72018864001 2025-11-29,17:56:44.000,333,11133679,8325,0,1764439003,13136.875856220002,27590.127684749998,53265.699227280005 2025-11-29,17:56:45.000,333,11133636,7605,0,1764439004,13136.929746699992,32202.035085509997,53265.818008320006 2025-11-29,17:56:46.000,333,11133631,8165,0,1764439005,13137.003846109998,34046.665522170006,53265.92281512 2025-11-29,17:56:47.000,333,11133645,8045,0,1764439006,13137.091418139993,25745.04610377,53265.92980224001 2025-11-29,17:56:48.000,333,11133639,8565,0,1764439007,13137.199199099989,29434.581893159993,53265.89486664 2025-11-29,17:56:49.000,333,11133669,8085,0,1764439008,13137.273298509994,35430.12072684,53265.964737840004 2025-11-29,17:56:50.000,333,11133645,7885,0,1764439009,13137.239616959989,28973.343219000002,53266.07653176001 2025-11-29,17:56:51.000,333,11133626,7645,0,1764439010,13137.259825889989,28050.872919810005,53266.083518880005 2025-11-29,17:56:52.000,333,11133623,8045,0,1764439011,13137.131835999993,28511.9071692,53266.14640296001 2025-11-29,17:56:53.000,333,11133634,7685,0,1764439012,13137.205935409998,33584.91931065,53266.19531280001 2025-11-29,17:56:54.000,333,11133581,8165,0,1764439013,13137.219408029989,28050.407677230003,53266.265183999996 2025-11-29,17:56:55.000,333,11133672,7565,0,1764439014,13137.219408029989,28050.252596370003,53266.23723552 2025-11-29,17:56:56.000,333,11133678,7725,0,1764439015,13137.246353269999,28972.440930359997,53266.27915824 2025-11-29,17:56:57.000,333,11133691,8165,0,1764439016,13137.212671719994,31278.176107709995,53266.36300368001 2025-11-29,17:56:58.000,333,11133635,8525,0,1764439017,13137.145308619998,30355.564825919995,53266.35601656 2025-11-29,17:56:59.000,333,11133614,7805,0,1764439018,13137.098154449988,27127.02804027,53266.32806808 2025-11-29,17:57:00.000,333,11133675,8205,0,1764439019,13136.983637179997,28971.404708250004,53266.3350552 2025-11-29,17:57:01.000,333,11133664,7525,0,1764439020,13136.949955629992,32660.475255059995,53266.35601656 2025-11-29,17:57:02.000,333,11133660,7845,0,1764439021,13136.862383599997,28048.462117350005,53266.37697792 2025-11-29,17:57:03.000,333,11133671,8285,0,1764439022,13136.828702049992,31737.64545024,53266.467810480004 2025-11-29,17:57:04.000,333,11133643,8405,0,1764439023,13136.808493119992,30815.161052790005,53266.44684912 2025-11-29,17:57:05.000,333,11133667,8045,0,1764439024,13136.909537769992,25280.86089327,53266.39095216001 2025-11-29,17:57:06.000,333,11133660,7445,0,1764439025,13136.936483010002,28047.764253479996,53266.45383624 2025-11-29,17:57:07.000,333,11133695,8165,0,1764439026,13137.037527660003,29892.408788400004,53266.43986200001 2025-11-29,17:57:08.000,333,11133685,8405,0,1764439027,13137.178990169989,31275.800550900007,53266.43986200001 2025-11-29,17:57:09.000,333,11133690,7885,0,1764439028,13137.246353269999,27586.363449330005,53266.46082336001 2025-11-29,17:57:10.000,333,11133654,7605,0,1764439029,13137.313716369994,30353.2809078,53266.4747976 2025-11-29,17:57:11.000,333,11133650,7805,0,1764439030,13137.42823364,28969.748162699994,53266.467810480004 2025-11-29,17:57:12.000,333,11133668,7645,0,1764439031,13137.434969949994,26663.787413190003,53266.48178472001 2025-11-29,17:57:13.000,333,11133639,8005,0,1764439032,13137.50906936,35426.095673610005,53266.53069456001 2025-11-29,17:57:14.000,333,11133679,7965,0,1764439033,13137.52254197999,30353.224514760004,53266.55864304001 2025-11-29,17:57:15.000,333,11133604,7525,0,1764439034,13137.556223529995,25741.563833549997,53266.51672032 2025-11-29,17:57:16.000,333,11133685,8365,0,1764439035,13137.52927829,34042.788500669994,53266.62851424001 2025-11-29,17:57:17.000,333,11133656,7605,0,1764439036,13137.455178879994,31736.989881150002,53266.586591520005 2025-11-29,17:57:18.000,333,11133634,8125,0,1764439037,13137.266562199999,29431.339293359997,53266.60755288001 2025-11-29,17:57:19.000,333,11133643,7805,0,1764439038,13137.125099689998,27586.828691910006,53266.64248848 2025-11-29,17:57:20.000,333,11133663,8085,0,1764439039,13137.017318730002,27586.842790170005,53266.62152712 2025-11-29,17:57:21.000,333,11133643,8165,0,1764439040,13136.862383599997,28048.159004760004,53266.64248848 2025-11-29,17:57:22.000,333,11133631,8005,0,1764439041,13136.727657399992,23897.560769460004,53266.64248848 2025-11-29,17:57:23.000,333,11133705,8165,0,1764439042,13136.52556809999,31276.540709549998,53266.656462720006 2025-11-29,17:57:24.000,333,11133695,8285,0,1764439043,13136.37063297,29893.007964450007,53266.64947560001 2025-11-29,17:57:25.000,333,11133734,7525,0,1764439044,13136.168543669999,27125.977719899995,53266.6844112 2025-11-29,17:57:26.000,333,11133679,8125,0,1764439045,13136.000135919989,28970.622254820002,53266.56563016 2025-11-29,17:57:27.000,333,11133653,7965,0,1764439046,13135.771101379993,30354.162049050006,53266.586591520005 2025-11-29,17:57:28.000,333,11133694,8085,0,1764439047,13135.582484699997,28970.706844379994,53266.50274608 2025-11-29,17:57:29.000,333,11133683,8245,0,1764439048,13135.521857909996,24820.05926517,53266.51672032 2025-11-29,17:57:30.000,333,11133672,7725,0,1764439049,13135.447758499991,30354.211392960002,53266.46082336001 2025-11-29,17:57:31.000,333,11133670,7725,0,1764439050,13135.387131709991,33582.494409930005,53266.432874879996 2025-11-29,17:57:32.000,333,11133691,8245,0,1764439051,13135.28608705999,28509.580956300008,53266.369990800005 2025-11-29,17:57:33.000,333,11133668,7565,0,1764439052,13135.19177872,27587.336229270004,53266.35601656 2025-11-29,17:57:34.000,333,11133665,7965,0,1764439053,13135.07052514,29432.234532870003,53266.25819688 2025-11-29,17:57:35.000,333,11133651,8125,0,1764439054,13134.875172149994,29893.536649200003,53266.2302484 2025-11-29,17:57:36.000,333,11133648,7565,0,1764439055,13134.774127499993,31738.385608890007,53266.18133856 2025-11-29,17:57:37.000,333,11133692,7765,0,1764439056,13134.632664989993,28971.411757380003,53266.18832568 2025-11-29,17:57:38.000,333,11133612,7965,0,1764439057,13134.538356650002,28971.425855640002,53266.20928704 2025-11-29,17:57:39.000,333,11133677,8045,0,1764439058,13134.572038199993,31738.597082790002,53266.18832568 2025-11-29,17:57:40.000,333,11133680,7445,0,1764439059,13134.329531039992,29432.784365009997,53266.04858328 2025-11-29,17:57:41.000,333,11133586,7845,0,1764439060,13134.17459591,31277.689717739995,53266.090506 2025-11-29,17:57:42.000,333,11133652,7565,0,1764439061,13134.09376019,23898.942398939995,53266.06954464 2025-11-29,17:57:43.000,333,11133690,7565,0,1764439062,13133.918616129995,33122.93342871001,53266.06954464 2025-11-29,17:57:44.000,333,11133673,8205,0,1764439063,13133.756944689994,30355.98072459,53265.985699200006 2025-11-29,17:57:45.000,333,11133640,7605,0,1764439064,13133.70305420999,29894.967622590004,53265.99967344 2025-11-29,17:57:46.000,333,11133639,8165,0,1764439065,13133.676108969994,28511.547663570003,53265.89486664 2025-11-29,17:57:47.000,333,11133696,7605,0,1764439066,13133.581800629989,26205.685601880003,53265.95775072001 2025-11-29,17:57:48.000,333,11133633,8485,0,1764439067,13133.507701219998,32662.286881470005,53265.82499544 2025-11-29,17:57:49.000,333,11133636,7845,0,1764439068,13133.440338119988,32201.012961660002,53265.89486664 2025-11-29,17:57:50.000,333,11133666,7685,0,1764439069,13133.204567269997,30817.247595270004,53265.797046960004 2025-11-29,17:57:51.000,333,11133699,8125,0,1764439070,13133.123731549997,27588.64736745,53265.79005984001 2025-11-29,17:57:52.000,333,11133640,7484,0,1764439071,13133.063104759996,31277.767258170003,53265.75512424 2025-11-29,17:57:53.000,333,11133633,8005,0,1764439072,13132.941851179996,27588.01294575,53265.7062144 2025-11-29,17:57:54.000,333,11133640,7765,0,1764439073,13132.962060109996,32660.848858950005,53265.650317440006 2025-11-29,17:57:55.000,333,11133639,8005,0,1764439074,13132.88796069999,31276.82267475,53265.53852352 2025-11-29,17:57:56.000,333,11133643,8045,0,1764439075,13132.78691604999,28970.516517869997,53265.55948488 2025-11-29,17:57:57.000,333,11133680,7645,0,1764439076,13132.72628925999,24358.496331029994,53265.51057504 2025-11-29,17:57:58.000,333,11133641,8445,0,1764439077,13132.598299369994,32198.263800960005,53265.44769096 2025-11-29,17:57:59.000,333,11133642,7685,0,1764439078,13132.618508299995,28969.762260960008,53265.35685840001 2025-11-29,17:58:00.000,333,11133698,7605,0,1764439079,13132.578090439994,29891.781415830003,53265.34288416 2025-11-29,17:58:01.000,333,11133669,8125,0,1764439080,13132.52419995999,30813.835816349994,53265.28698720001 2025-11-29,17:58:02.000,333,11133673,7965,0,1764439081,13132.490518409999,28507.769329889998,53265.27301296 2025-11-29,17:58:03.000,333,11133693,8005,0,1764439082,13132.490518409999,31274.6021988,53265.25903872001 2025-11-29,17:58:04.000,333,11133661,8165,0,1764439083,13132.409682689999,32658.127894770005,53265.15423192 2025-11-29,17:58:05.000,333,11133706,7605,0,1764439084,13132.301901729988,30813.504507239995,53265.10532208 2025-11-29,17:58:06.000,333,11133661,8205,0,1764439085,13132.120021360002,27585.277883310002,53265.03545088 2025-11-29,17:58:07.000,333,11133677,7965,0,1764439086,13131.864041579996,28046.467213559998,53265.01448952 2025-11-29,17:58:08.000,333,11133592,7805,0,1764439087,13131.540698699995,33119.253782850006,53264.860772880005 2025-11-29,17:58:09.000,333,11133680,8005,0,1764439088,13131.338609399994,25279.232544240003,53264.85378576001 2025-11-29,17:58:10.000,333,11133709,8165,0,1764439089,13130.981584970003,29429.71094433,53264.80487592001 2025-11-29,17:58:11.000,333,11133642,7525,0,1764439090,13130.698659950001,25279.049266860005,53264.67212064 2025-11-29,17:58:12.000,333,11133636,7565,0,1764439091,13130.37531707,27123.538720919998,53264.58827520001 2025-11-29,17:58:13.000,333,11133648,7765,0,1764439092,13130.12607359999,30351.476330520003,53264.51141688 2025-11-29,17:58:14.000,333,11133726,7565,0,1764439093,13129.856621199993,27123.320197890003,53264.51840400001 2025-11-29,17:58:15.000,333,11133648,7484,0,1764439094,13129.580432490002,33118.36559247,53264.46250704 2025-11-29,17:58:16.000,333,11133636,7525,0,1764439095,13129.364870569996,32657.430030899995,53264.32975176001 2025-11-29,17:58:17.000,333,11133647,8125,0,1764439096,13129.09541817,26662.37758719,53264.24590632 2025-11-29,17:58:18.000,333,11133677,8205,0,1764439097,13128.799020529994,31735.340384730007,53264.12712528 2025-11-29,17:58:19.000,333,11133624,7885,0,1764439098,13128.657558019993,25740.23859711,53264.09218968001 2025-11-29,17:58:20.000,333,11133630,7685,0,1764439099,13128.327478829997,29429.837828670003,53263.94546016001 2025-11-29,17:58:21.000,333,11133684,7885,0,1764439100,13128.07823536,26201.843826030003,53263.86860184 2025-11-29,17:58:22.000,333,11133604,7845,0,1764439101,13127.81551927,31736.23562424,53263.784756400004 2025-11-29,17:58:23.000,333,11133599,7925,0,1764439102,13127.573012109999,32658.720021689995,53263.7148852 2025-11-29,17:58:24.000,333,11133638,7565,0,1764439103,13127.330504949998,30352.998942599996,53263.58911704001 2025-11-29,17:58:25.000,333,11133644,7805,0,1764439104,13127.121679340002,28969.501443150002,53263.58212992001 2025-11-29,17:58:26.000,333,11133686,7484,0,1764439105,13126.912853729991,28969.466197500005,53263.53322008 2025-11-29,17:58:27.000,333,11133628,7845,0,1764439106,13126.69055549999,29891.605187580004,53263.42142616001 2025-11-29,17:58:28.000,333,11133632,8045,0,1764439107,13126.49520251,31275.011048340006,53263.351554960005 2025-11-29,17:58:29.000,333,11133607,8165,0,1764439108,13126.49520251,27585.489357209997,53263.29565800001 2025-11-29,17:58:30.000,333,11133666,7325,0,1764439109,13126.367212619989,27585.531651989993,53263.17687696001 2025-11-29,17:58:31.000,333,11133692,7484,0,1764439110,13126.232486419998,28968.831775800005,53263.12796712001 2025-11-29,17:58:32.000,333,11133653,8165,0,1764439111,13126.192068559998,28046.347378349994,53262.93232776 2025-11-29,17:58:33.000,333,11133638,7565,0,1764439112,13126.151650699998,31735.495465590007,53262.86944368001 2025-11-29,17:58:34.000,333,11133607,8245,0,1764439113,13126.117969149993,28968.310140179994,53262.84149520001 2025-11-29,17:58:35.000,333,11133632,7885,0,1764439114,13126.097760219993,31735.220549520003,53262.82053384001 2025-11-29,17:58:36.000,333,11133632,7325,0,1764439115,13126.104496530003,28506.95163081,53262.79258536001 2025-11-29,17:58:37.000,333,11133657,7805,0,1764439116,13126.165123319988,25739.78040366,53262.67380432001 2025-11-29,17:58:38.000,333,11133652,7845,0,1764439117,13126.131441769998,28506.655567349997,53262.65983008 2025-11-29,17:58:39.000,333,11133660,8005,0,1764439118,13126.144914389988,28967.527686750007,53262.62489448001 2025-11-29,17:58:40.000,333,11133679,8245,0,1764439119,13125.936088779992,25739.29401369,53262.54803616 2025-11-29,17:58:41.000,333,11133674,7484,0,1764439120,13125.915879849992,28044.99394539,53262.50611344001 2025-11-29,17:58:42.000,333,11133630,7685,0,1764439121,13125.861989370002,31272.910407600008,53262.43624224001 2025-11-29,17:58:43.000,333,11133697,8165,0,1764439122,13125.828307819997,31733.860067429996,53262.345409680005 2025-11-29,17:58:44.000,333,11133682,7845,0,1764439123,13125.720526860001,28505.478362640002,53262.37335816 2025-11-29,17:58:45.000,333,11133614,7645,0,1764439124,13125.653163759991,32655.78053448,53262.3523968 2025-11-29,17:58:46.000,333,11133635,8205,0,1764439125,13125.51170124999,31733.32433355,53262.21964152001 2025-11-29,17:58:47.000,333,11133652,7645,0,1764439126,13125.39044766999,29427.546861420007,53262.16374456 2025-11-29,17:58:48.000,333,11133674,7805,0,1764439127,13125.18835836999,32194.520712929996,53262.06592488 2025-11-29,17:58:49.000,333,11133672,7845,0,1764439128,13125.067104789989,30811.241736509997,53262.05195064001 2025-11-29,17:58:50.000,333,11133591,7965,0,1764439129,13124.844806560002,24816.386668439998,53261.98906656 2025-11-29,17:58:51.000,333,11133515,8085,0,1764439130,13124.710080359997,30350.602238399995,53261.86329840001 2025-11-29,17:58:52.000,333,11133650,7645,0,1764439131,13124.555145229991,38190.856098300006,53261.85631128 2025-11-29,17:58:53.000,333,11133629,7965,0,1764439132,13124.447364269996,26662.05332721,53261.80041432 2025-11-29,17:58:54.000,333,11133639,8245,0,1764439133,13124.406946409996,31273.981875359998,53261.674646160005 2025-11-29,17:58:55.000,333,11133651,7925,0,1764439134,13124.454100579991,30813.074510310005,53261.625736320006 2025-11-29,17:58:56.000,333,11133617,7965,0,1764439135,13124.582090470001,28968.606203639996,53261.604774960004 2025-11-29,17:58:57.000,333,11133603,7885,0,1764439136,13124.716816669992,28046.396722260004,53261.555865120004 2025-11-29,17:58:58.000,333,11133618,7765,0,1764439137,13124.851542869998,29430.03520431,53261.49996816001 2025-11-29,17:58:59.000,333,11133656,7885,0,1764439138,13125.046895859989,28046.58704877,53261.437084080004 2025-11-29,17:59:00.000,333,11133609,7845,0,1764439139,13125.28940301999,33580.45016223,53261.437084080004 2025-11-29,17:59:01.000,333,11133673,7925,0,1764439140,13125.59927328,28968.662596680006,53261.41612272 2025-11-29,17:59:02.000,333,11133683,8085,0,1764439141,13125.868725679997,31274.313184469996,53261.36022576001 2025-11-29,17:59:03.000,333,11133625,8005,0,1764439142,13126.138178079993,30812.996969879998,53261.36721288 2025-11-29,17:59:04.000,333,11133649,8285,0,1764439143,13126.461520959994,34502.321285369995,53261.409135600006 2025-11-29,17:59:05.000,333,11133585,7965,0,1764439144,13126.582774539995,25739.998926689994,53261.42310984 2025-11-29,17:59:06.000,333,11133622,7725,0,1764439145,13126.724237049995,28968.09161715,53261.42310984 2025-11-29,17:59:07.000,333,11133605,8005,0,1764439146,13126.77812753,29890.37158983,53261.46503256 2025-11-29,17:59:08.000,333,11133625,8445,0,1764439147,13126.784863839996,34502.011123649994,53261.52791664001 2025-11-29,17:59:09.000,333,11133667,8085,0,1764439148,13126.784863839996,33579.759347490006,53261.59080072 2025-11-29,17:59:10.000,333,11133649,8005,0,1764439149,13126.83875432,31735.26989343,53261.604774960004 2025-11-29,17:59:11.000,333,11133600,7405,0,1764439150,13126.892644799991,28046.058364020006,53261.66067192 2025-11-29,17:59:12.000,333,11133658,7605,0,1764439151,13126.939798970001,32196.663648450005,53261.6886204 2025-11-29,17:59:13.000,333,11133592,7685,0,1764439152,13127.000425760001,27123.83478438,53261.70958176 2025-11-29,17:59:14.000,333,11133637,8125,0,1764439153,13126.960007900001,32196.71299236,53261.75150448 2025-11-29,17:59:15.000,333,11133652,7565,0,1764439154,13126.885908489996,25740.457120139996,53261.76547872001 2025-11-29,17:59:16.000,333,11133662,7565,0,1764439155,13126.805072769996,28046.347378349994,53261.81438856001 2025-11-29,17:59:17.000,333,11133618,7685,0,1764439156,13126.81180907999,28046.488360949996,53261.87028552 2025-11-29,17:59:18.000,333,11133642,8005,0,1764439157,13126.7579186,29430.155039520003,53261.88425976001 2025-11-29,17:59:19.000,333,11133623,8405,0,1764439158,13126.73097335999,33119.62738674,53261.86329840001 2025-11-29,17:59:20.000,333,11133635,7805,0,1764439159,13126.71076442999,30813.849914610008,53261.85631128 2025-11-29,17:59:21.000,333,11133618,7725,0,1764439160,13126.71076442999,30352.80156696,53261.83534992001 2025-11-29,17:59:22.000,333,11133654,7845,0,1764439161,13126.69055549999,29430.535692539997,53261.92618248 2025-11-29,17:59:23.000,333,11133633,8085,0,1764439162,13126.69729181,32197.629379260004,53261.86329840001 2025-11-29,17:59:24.000,333,11133569,8165,0,1764439163,13126.643401329995,32197.763312730007,53261.87727264 2025-11-29,17:59:25.000,333,11133662,7484,0,1764439164,13126.643401329995,32659.065429060007,53261.93316960001 2025-11-29,17:59:26.000,333,11133677,8165,0,1764439165,13126.63666502,27586.328203679994,53261.90522112001 2025-11-29,17:59:27.000,333,11133614,7525,0,1764439166,13126.602983469995,27125.336249069995,53261.95413096001 2025-11-29,17:59:28.000,333,11133662,7645,0,1764439167,13126.60971977999,26664.168066209997,53262.0379764 2025-11-29,17:59:29.000,333,11133647,8285,0,1764439168,13126.69055549999,28969.98783312,53261.940156720004 2025-11-29,17:59:30.000,333,11133574,7605,0,1764439169,13126.764654909995,29431.007984249998,53262.05195064001 2025-11-29,17:59:31.000,333,11133641,8045,0,1764439170,13126.872435869991,28508.629323750007,53261.99605368 2025-11-29,17:59:32.000,333,11133635,7965,0,1764439171,13127.020634690001,31275.680715690003,53262.079899120006 2025-11-29,17:59:33.000,333,11133648,7285,0,1764439172,13127.128415649997,27586.363449330005,53262.13579608 2025-11-29,17:59:34.000,333,11133654,7885,0,1764439173,13127.263141850002,30353.59106952,53262.1427832 2025-11-29,17:59:35.000,333,11133600,7805,0,1764439174,13127.350713879998,27125.512477320008,53262.17073168001 2025-11-29,17:59:36.000,333,11133623,8205,0,1764439175,13127.559539489994,32659.79853858,53262.15675744 2025-11-29,17:59:37.000,333,11133598,7725,0,1764439176,13127.62690258999,29431.649455079998,53262.26156424 2025-11-29,17:59:39.000,333,11133612,7925,0,1764439178,13127.99066332999,27587.160001020005,53262.296499840006 2025-11-29,17:59:40.000,333,11133595,8245,0,1764439179,13128.125389529996,29893.163045309993,53262.32444832 2025-11-29,17:59:41.000,333,11133630,7645,0,1764439180,13128.266852039997,30815.54875494,53262.40130664 2025-11-29,17:59:42.000,333,11133612,7565,0,1764439181,13128.334215139992,28048.292938230006,53262.42925512 2025-11-29,17:59:43.000,333,11133599,8045,0,1764439182,13128.361160380002,29893.015013580007,53262.49912632 2025-11-29,17:59:44.000,333,11133653,8245,0,1764439183,13128.468941339997,26664.654456179996,53262.52008768 2025-11-29,17:59:45.000,333,11133620,7725,0,1764439184,13128.529568129998,28970.530616129996,53262.57598464001 2025-11-29,17:59:46.000,333,11133661,8245,0,1764439185,13128.543040750003,29431.649455079998,53262.65284296001 2025-11-29,17:59:47.000,333,11133681,8085,0,1764439186,13128.596931229993,30815.161052790005,53262.64585584 2025-11-29,17:59:48.000,333,11133643,8125,0,1764439187,13128.603667539988,31276.385628689997,53262.729701280005 2025-11-29,17:59:49.000,333,11133624,7965,0,1764439188,13128.671030639998,27586.969674509994,53262.729701280005 2025-11-29,17:59:50.000,333,11133620,7405,0,1764439189,13128.805756839989,35426.906323560004,53262.778611120004 2025-11-29,17:59:51.000,333,11133622,7685,0,1764439190,13128.82596576999,29892.556820130005,53262.750662640006 2025-11-29,17:59:52.000,333,11133658,7725,0,1764439191,13128.859647319994,24819.445990859997,53262.8764308 2025-11-29,17:59:53.000,333,11133611,8245,0,1764439192,13128.879856249994,29431.015033379997,53262.85546944 2025-11-29,17:59:54.000,333,11133630,7765,0,1764439193,13128.99437352,28508.460144630008,53262.946302000004 2025-11-29,17:59:55.000,333,11133660,7605,0,1764439194,13129.23014436999,31275.335308320005,53263.016173200005 2025-11-29,17:59:56.000,333,11133650,7805,0,1764439195,13129.412024739991,33581.035240020006,53263.03713456001 2025-11-29,17:59:57.000,333,11133659,8005,0,1764439196,13129.701686070002,28047.052291350003,53263.10001864 2025-11-29,17:59:58.000,333,11133612,7725,0,1764439197,13129.897039059993,27124.78641693,53263.134954240006 2025-11-29,17:59:59.000,333,11133578,7965,0,1764439198,13130.099128359994,25741.345310520002,53263.16988984 2025-11-29,18:00:00.000,333,11133625,8245,0,1764439199,13130.35510814,26202.485296860003,53263.20482544001 2025-11-29,18:00:01.000,333,11133642,7525,0,1764439200,13130.41573493,31275.603175259996,53263.22578680001 2025-11-29,18:00:02.000,333,11133621,8405,0,1764439201,13130.543724819996,28047.510484800005,53263.2607224 2025-11-29,18:00:03.000,333,11133647,7845,0,1764439202,13130.617824230001,29431.170114239998,53263.2607224 2025-11-29,18:00:04.000,333,11133686,7805,0,1764439203,13130.732341499992,32659.544769900007,53263.30963224 2025-11-29,18:00:05.000,333,11133650,7765,0,1764439204,13130.806440909997,26203.32414333,53263.37251632001 2025-11-29,18:00:06.000,333,11133657,8285,0,1764439205,13130.853595079992,28509.468170220003,53263.42841328 2025-11-29,18:00:07.000,333,11133659,8045,0,1764439206,13130.880540320002,27587.308032750007,53263.46334888001 2025-11-29,18:00:08.000,333,11133669,8125,0,1764439207,13130.988321279998,32660.517549840006,53263.58212992001 2025-11-29,18:00:09.000,333,11133637,8485,0,1764439208,13131.075893309993,33583.079487719995,53263.519245840005 2025-11-29,18:00:10.000,333,11133690,7605,0,1764439209,13131.149992719998,27587.86491402,53263.65898824001 2025-11-29,18:00:11.000,333,11133673,8165,0,1764439210,13131.062420689988,26665.775267849996,53263.62405264 2025-11-29,18:00:12.000,333,11133647,8045,0,1764439211,13130.974848659993,28971.94044213,53263.686936720005 2025-11-29,18:00:13.000,333,11133628,7565,0,1764439212,13131.022002829988,29433.320098890006,53263.74283368 2025-11-29,18:00:14.000,333,11133641,8285,0,1764439213,13130.894012939993,30817.170054839997,53263.805717760006 2025-11-29,18:00:15.000,333,11133618,7565,0,1764439214,13130.806440909997,32201.020010790002,53263.77776928001 2025-11-29,18:00:16.000,333,11133656,7685,0,1764439215,13130.678451020001,27589.274740020002,53263.854627600005 2025-11-29,18:00:17.000,333,11133626,7765,0,1764439216,13130.530252199991,26666.931325170008,53263.903537440005 2025-11-29,18:00:18.000,333,11133684,7525,0,1764439217,13130.42920754999,26205.685601880003,53263.92449880001 2025-11-29,18:00:19.000,333,11133649,8365,0,1764439218,13130.28774503999,30817.402676130005,53263.87558896001 2025-11-29,18:00:20.000,333,11133652,7645,0,1764439219,13130.301217659995,26205.199211910003,53263.91751168001 2025-11-29,18:00:21.000,333,11133618,7605,0,1764439220,13130.18670038999,32661.55377195,53263.903537440005 2025-11-29,18:00:22.000,333,11133653,8245,0,1764439221,13130.159755149994,27588.224419649996,53263.98738288 2025-11-29,18:00:23.000,333,11133643,7925,0,1764439222,13130.14628252999,27587.822619240003,53264.01533136001 2025-11-29,18:00:24.000,333,11133662,7484,0,1764439223,13130.078919429994,35427.62533482,53264.071228320005 2025-11-29,18:00:25.000,333,11133642,7685,0,1764439224,13130.018292639994,25742.48022045,53264.10616392 2025-11-29,18:00:26.000,333,11133632,7685,0,1764439225,13130.011556329999,28970.50241961,53264.141099520006 2025-11-29,18:00:27.000,333,11133680,7605,0,1764439226,13130.038501569994,33582.24769038,53264.0991768 2025-11-29,18:00:28.000,333,11133663,8165,0,1764439227,13130.051974189999,30353.823690809993,53264.16206088001 2025-11-29,18:00:29.000,333,11133571,8445,0,1764439228,13130.058710499994,27125.406740370003,53264.21097072001 2025-11-29,18:00:30.000,333,11133648,7565,0,1764439229,13130.099128359994,23897.032084709994,53264.190009360005 2025-11-29,18:00:31.000,333,11133617,8165,0,1764439230,13129.964402159989,30353.59811865,53264.141099520006 2025-11-29,18:00:32.000,333,11133575,7965,0,1764439231,13129.937456919994,26664.12577143,53264.16206088001 2025-11-29,18:00:33.000,333,11133678,7645,0,1764439232,13129.937456919994,27586.462137149996,53264.23193208001 2025-11-29,18:00:34.000,333,11133647,8245,0,1764439233,13129.917247989993,31275.969730020006,53264.21097072001 2025-11-29,18:00:35.000,333,11133622,7325,0,1764439234,13129.930720609998,30353.661560819994,53264.169048 2025-11-29,18:00:36.000,333,11133679,8005,0,1764439235,13129.923984299989,27586.715905830002,53264.19699648 2025-11-29,18:00:37.000,333,11133637,8165,0,1764439236,13129.856621199993,26203.29594681,53264.287829040004 2025-11-29,18:00:38.000,333,11133595,7925,0,1764439237,13129.829675959998,28970.361437009997,53264.25289344001 2025-11-29,18:00:40.000,333,11133675,7965,0,1764439239,13129.742103930002,31276.18120392,53264.343726 2025-11-29,18:00:41.000,333,11133700,7565,0,1764439240,13129.560223560002,29892.704851860006,53264.287829040004 2025-11-29,18:00:42.000,333,11133661,8125,0,1764439241,13129.438969980001,27586.800495389994,53264.287829040004 2025-11-29,18:00:43.000,333,11133632,7605,0,1764439242,13129.263825919996,34504.47127002,53264.287829040004 2025-11-29,18:00:44.000,333,11133610,7365,0,1764439243,13129.12909971999,37732.50756744,53264.343726 2025-11-29,18:00:45.000,333,11133642,7805,0,1764439244,13128.95395566,28969.99488225,53264.287829040004 2025-11-29,18:00:46.000,333,11133628,7685,0,1764439245,13128.772075289999,28047.447042629996,53264.28084192001 2025-11-29,18:00:47.000,333,11133649,8165,0,1764439246,13128.751866359999,29891.96469321,53264.30180328001 2025-11-29,18:00:48.000,333,11133643,8085,0,1764439247,13128.671030639998,28969.571934449996,53264.238919200005 2025-11-29,18:00:49.000,333,11133672,7805,0,1764439248,13128.583458609988,28047.277863509997,53264.287829040004 2025-11-29,18:00:50.000,333,11133597,8725,0,1764439249,13128.617140159993,32197.756263600008,53264.190009360005 2025-11-29,18:00:51.000,333,11133693,7885,0,1764439250,13128.529568129998,27586.032140220006,53264.141099520006 2025-11-29,18:00:52.000,333,11133651,8045,0,1764439251,13128.495886579993,30353.11172868,53264.15507376 2025-11-29,18:00:53.000,333,11133621,8045,0,1764439252,13128.455468719992,23896.79946342,53264.09218968001 2025-11-29,18:00:54.000,333,11133664,7765,0,1764439253,13128.475677649993,28047.454091759995,53264.08520256001 2025-11-29,18:00:55.000,333,11133595,8365,0,1764439254,13128.543040750003,27125.12477517,53264.07821544 2025-11-29,18:00:56.000,333,11133647,7805,0,1764439255,13128.630612779998,34965.075522479994,53264.00135712 2025-11-29,18:00:57.000,333,11133602,7685,0,1764439256,13128.711448499998,34965.068473349995,53263.9594344 2025-11-29,18:00:58.000,333,11133644,7765,0,1764439257,13128.724921119989,28969.748162699994,53263.98738288 2025-11-29,18:00:59.000,333,11133591,8325,0,1764439258,13128.731657429998,28508.431948109996,53263.99437000001 2025-11-29,18:01:01.000,333,11133614,7285,0,1764439260,13128.644085399988,30352.991893469996,53263.98738288 2025-11-29,18:01:02.000,333,11133638,7685,0,1764439261,13128.569985989998,29430.465201240004,53263.98039576 2025-11-29,18:01:03.000,333,11133620,7845,0,1764439262,13128.529568129998,31274.806623569995,53263.9594344 2025-11-29,18:01:04.000,333,11133659,7484,0,1764439263,13128.569985989998,28968.747186239998,53263.98039576 2025-11-29,18:01:05.000,333,11133644,7685,0,1764439264,13128.724921119989,29429.647502160005,53263.88257608 2025-11-29,18:01:06.000,333,11133640,7765,0,1764439265,13128.93374673,27584.756247690006,53263.8895632 2025-11-29,18:01:07.000,333,11133604,7725,0,1764439266,13129.041527689995,35885.55796701,53263.84764048001 2025-11-29,18:01:08.000,333,11133658,8005,0,1764439267,13129.182990199995,29890.294049400007,53263.92449880001 2025-11-29,18:01:09.000,333,11133632,7885,0,1764439268,13129.19646282,28045.501482749998,53263.88257608 2025-11-29,18:01:10.000,333,11133614,7765,0,1764439269,13129.162781269995,30812.49648165,53263.92449880001 2025-11-29,18:01:12.000,333,11133672,7645,0,1764439271,13129.09541817,27123.559868309996,53263.89655032001 2025-11-29,18:01:13.000,333,11133642,7725,0,1764439272,13129.061736619995,31735.58710428,53263.854627600005 2025-11-29,18:01:14.000,333,11133590,7165,0,1764439273,13129.02805506999,31735.953659039995,53263.784756400004 2025-11-29,18:01:15.000,333,11133620,7645,0,1764439274,13128.960691969995,30813.93450417,53263.83366624 2025-11-29,18:01:16.000,333,11133648,7805,0,1764439275,13128.88659255999,30814.27286241,53263.8895632 2025-11-29,18:01:17.000,333,11133658,7484,0,1764439276,13128.778811599994,29892.14092146,53263.854627600005 2025-11-29,18:01:18.000,333,11133603,8125,0,1764439277,13128.832702079999,26202.908244660008,53263.84764048001 2025-11-29,18:01:19.000,333,11133646,7845,0,1764439278,13128.9135378,30814.808596290008,53263.89655032001 2025-11-29,18:01:20.000,333,11133610,8005,0,1764439279,13129.01458245,26664.28085229,53263.83366624 2025-11-29,18:01:21.000,333,11133619,7925,0,1764439280,13129.331189019991,30353.75319951,53263.89655032001 2025-11-29,18:01:23.000,333,11133643,8085,0,1764439282,13129.937456919994,28970.192257889998,53263.91751168001 2025-11-29,18:01:24.000,333,11133646,7805,0,1764439283,13130.321426589995,36348.89728191,53263.8895632 2025-11-29,18:01:25.000,333,11133679,8165,0,1764439284,13130.638033160001,29431.13486859,53264.00834424 2025-11-29,18:01:26.000,333,11133705,8325,0,1764439285,13130.819913530002,29431.15601598,53264.0293056 2025-11-29,18:01:27.000,333,11133648,7365,0,1764439286,13130.947903419998,28969.938489210006,53264.120138160004 2025-11-29,18:01:28.000,333,11133647,8085,0,1764439287,13131.075893309993,35426.405835330006,53264.25988056001 2025-11-29,18:01:29.000,333,11133616,8005,0,1764439288,13131.136520099994,29892.30305145,53264.308790400006 2025-11-29,18:01:30.000,333,11133651,8285,0,1764439289,13131.257773679994,26202.85185162,53264.35071312001 2025-11-29,18:01:31.000,333,11133660,7685,0,1764439290,13131.39249988,30814.371550230004,53264.46949416001 2025-11-29,18:01:32.000,333,11133640,7965,0,1764439291,13131.500280839995,33581.07048567,53264.46250704 2025-11-29,18:01:34.000,333,11133657,8205,0,1764439293,13131.830360029991,28968.40177887,53264.61622368001 2025-11-29,18:01:35.000,333,11133624,7565,0,1764439294,13131.938140990002,26200.969733909995,53264.6581464 2025-11-29,18:01:36.000,333,11133627,7965,0,1764439295,13131.931404679992,25278.414845160005,53264.68609488001 2025-11-29,18:01:37.000,333,11133679,8005,0,1764439296,13131.884250509996,31273.446141480003,53264.790901680004 2025-11-29,18:01:38.000,333,11133661,8125,0,1764439297,13131.69563383,32195.676770250007,53264.88173424001 2025-11-29,18:01:39.000,333,11133593,7925,0,1764439298,13131.51375346,34040.222617349995,53264.7978888 2025-11-29,18:01:40.000,333,11133623,7805,0,1764439299,13131.32513677999,29428.561936140002,53264.909682720005 2025-11-29,18:01:41.000,333,11133609,8005,0,1764439300,13131.251037369999,31273.213520189995,53264.88173424001 2025-11-29,18:01:42.000,333,11133641,7965,0,1764439301,13131.156729029994,29889.857003340003,53264.97256680001 2025-11-29,18:01:43.000,333,11133648,7525,0,1764439302,13131.075893309993,29428.632427439996,53264.98654104 2025-11-29,18:01:45.000,333,11133593,8085,0,1764439304,13130.974848659993,33117.977890320006,53264.91666984 2025-11-29,18:01:46.000,333,11133634,7685,0,1764439305,13130.927694489998,25278.217469519994,53265.00051528001 2025-11-29,18:01:47.000,333,11133622,7645,0,1764439306,13130.907485559997,30812.16517254,53265.01448952 2025-11-29,18:01:48.000,333,11133665,8125,0,1764439307,13130.846858769997,34501.47538977,53265.03545088 2025-11-29,18:01:49.000,333,11133671,8125,0,1764439308,13130.907485559997,22972.306063919998,53265.028463760005 2025-11-29,18:01:50.000,333,11133652,8005,0,1764439309,13130.934430799993,28967.330311109996,53265.04942512001 2025-11-29,18:01:51.000,333,11133632,7685,0,1764439310,13131.042211759988,31272.959751510003,53265.08436072 2025-11-29,18:01:52.000,333,11133625,8125,0,1764439311,13131.298191539994,28044.740176709995,53265.07038648001 2025-11-29,18:01:53.000,333,11133671,8165,0,1764439312,13131.50701714999,30811.742224739995,53265.04942512001 2025-11-29,18:01:54.000,333,11133616,7805,0,1764439313,13131.621534419995,27122.594137499997,53265.16121904 2025-11-29,18:01:56.000,333,11133639,8125,0,1764439315,13131.60806179999,28967.577030660002,53265.21711600001 2025-11-29,18:01:57.000,333,11133638,7605,0,1764439316,13131.63500704,28967.795553689997,53265.21012888 2025-11-29,18:01:58.000,333,11133612,7765,0,1764439317,13131.56764393999,28045.62131796,53265.23807736001 2025-11-29,18:01:59.000,333,11133632,7885,0,1764439318,13131.480071909995,28045.65656361,53265.34288416 2025-11-29,18:02:00.000,333,11133633,8165,0,1764439319,13131.44639035999,31734.93858432,53265.37083264 2025-11-29,18:02:01.000,333,11133648,7645,0,1764439320,13131.520489769995,28968.063420630002,53265.41974248 2025-11-29,18:02:02.000,333,11133634,7484,0,1764439321,13131.52722607999,30812.919429450005,53265.391794 2025-11-29,18:02:03.000,333,11133638,7885,0,1764439322,13131.49354453,26662.7088963,53265.47563944001 2025-11-29,18:02:04.000,333,11133697,8485,0,1764439323,13131.33187309,29430.02815518,53265.4966008 2025-11-29,18:02:05.000,333,11133606,7605,0,1764439324,13131.149992719998,31736.108739899995,53265.50358792001 2025-11-29,18:02:07.000,333,11133639,7925,0,1764439326,13130.846858769997,32658.797562120002,53265.51756216 2025-11-29,18:02:08.000,333,11133629,8245,0,1764439327,13130.826649839997,32197.587084479994,53265.57345912001 2025-11-29,18:02:09.000,333,11133613,7965,0,1764439328,13130.867067699997,27585.855911970008,53265.53852352 2025-11-29,18:02:10.000,333,11133622,7565,0,1764439329,13130.894012939993,29891.80256322,53265.4966008 2025-11-29,18:02:11.000,333,11133621,7965,0,1764439330,13130.968112349998,28508.354407680003,53265.531536400005 2025-11-29,18:02:12.000,333,11133617,7965,0,1764439331,13130.819913530002,30353.154023459996,53265.51756216 2025-11-29,18:02:13.000,333,11133660,7605,0,1764439332,13130.779495670002,23896.672579079997,53265.51756216 2025-11-29,18:02:14.000,333,11133649,7565,0,1764439333,13130.611087919991,29892.105675810002,53265.566472 2025-11-29,18:02:15.000,333,11133609,7885,0,1764439334,13130.53698851,31736.898242459996,53265.52454928001 2025-11-29,18:02:16.000,333,11133637,8165,0,1764439335,13130.503306959996,27125.27985603,53265.44769096 2025-11-29,18:02:18.000,333,11133623,7885,0,1764439337,13130.422471239996,30814.87908759,53265.52454928001 2025-11-29,18:02:19.000,333,11133682,7805,0,1764439338,13130.341635519995,28509.0170259,53265.55948488 2025-11-29,18:02:20.000,333,11133658,7845,0,1764439339,13130.22711824999,30353.9153295,53265.531536400005 2025-11-29,18:02:21.000,333,11133622,7845,0,1764439340,13130.14628252999,26203.380536369994,53265.4966008 2025-11-29,18:02:22.000,333,11133682,7845,0,1764439341,13129.890302749998,32660.002963349994,53265.42672960001 2025-11-29,18:02:23.000,333,11133645,8165,0,1764439342,13129.856621199993,32198.757240060004,53265.43371672001 2025-11-29,18:02:24.000,333,11133650,7645,0,1764439343,13129.890302749998,25742.036125259998,53265.45467808001 2025-11-29,18:02:25.000,333,11133637,8125,0,1764439344,13129.870093819998,30353.703855600004,53265.44070384 2025-11-29,18:02:26.000,333,11133633,8285,0,1764439345,13129.829675959998,29892.514525349994,53265.37781976 2025-11-29,18:02:27.000,333,11133614,7565,0,1764439346,13129.742103930002,28509.02407503,53265.41974248 2025-11-29,18:02:29.000,333,11133659,8285,0,1764439348,13129.290771159991,28048.06031694,53265.40576824001 2025-11-29,18:02:30.000,333,11133573,8165,0,1764439349,13129.021318759995,34043.52865932,53265.37781976 2025-11-29,18:02:31.000,333,11133597,8125,0,1764439350,13128.664294329988,28048.180152150002,53265.37083264 2025-11-29,18:02:32.000,333,11133615,8005,0,1764439351,13128.388105619997,30815.19629844,53265.26602584001 2025-11-29,18:02:33.000,333,11133632,7484,0,1764439352,13128.152334769991,30354.006968190006,53265.3219228 2025-11-29,18:02:34.000,333,11133651,8125,0,1764439353,13127.89635499,31737.63840111,53265.245064480005 2025-11-29,18:02:35.000,333,11133582,7565,0,1764439354,13127.66732044999,26664.668554439995,53265.196154640005 2025-11-29,18:02:36.000,333,11133552,7725,0,1764439355,13127.532594249999,32660.186240730007,53265.16121904 2025-11-29,18:02:37.000,333,11133640,7484,0,1764439356,13127.424813289988,32199.088549170003,53265.126283440004 2025-11-29,18:02:38.000,333,11133609,8045,0,1764439357,13127.276614469993,31738.082496300005,53265.09134784001 2025-11-29,18:02:40.000,333,11133509,8125,0,1764439359,13126.852226939991,29893.367470080004,53264.979553920006 2025-11-29,18:02:41.000,333,11133653,7925,0,1764439360,13126.65013763999,33121.58704488,53264.97256680001 2025-11-29,18:02:42.000,333,11133610,7365,0,1764439361,13126.259431659993,29893.346322690006,53264.958592560004 2025-11-29,18:02:43.000,333,11133647,7925,0,1764439362,13125.956297709992,31738.181184119996,53264.89570848 2025-11-29,18:02:44.000,333,11133651,7365,0,1764439363,13125.794626269992,28510.039149749995,53264.81885016 2025-11-29,18:02:45.000,333,11133612,7405,0,1764439364,13125.59927328,33583.17112641,53264.76994032 2025-11-29,18:02:46.000,333,11133666,7805,0,1764439365,13125.41739291,29893.804516139993,53264.7280176 2025-11-29,18:02:47.000,333,11133658,7805,0,1764439366,13125.28940301999,27588.03409314,53264.66513352001 2025-11-29,18:02:48.000,333,11133620,7605,0,1764439367,13125.22877622999,28510.525539719994,53264.59526232001 2025-11-29,18:02:49.000,333,11133625,8325,0,1764439368,13125.174885749999,28049.4842412,53264.58128808 2025-11-29,18:02:51.000,333,11133670,7405,0,1764439370,13125.201830989994,28510.877996220006,53264.5533396 2025-11-29,18:02:52.000,333,11133636,7885,0,1764439371,13125.100786339994,31278.253648140002,53264.406610080005 2025-11-29,18:02:53.000,333,11133572,7645,0,1764439372,13125.181622059994,29433.637309740006,53264.44154568 2025-11-29,18:02:54.000,333,11133665,8085,0,1764439373,13125.215303609999,29894.85483651,53264.455519920004 2025-11-29,18:02:55.000,333,11133603,8045,0,1764439374,13125.31634826,29894.897131289996,53264.39263584 2025-11-29,18:02:56.000,333,11133658,7565,0,1764439375,13125.32982087999,28972.55371644,53264.49045552 2025-11-29,18:02:57.000,333,11133670,7725,0,1764439376,13125.41065659999,25744.390534680002,53264.50442976 2025-11-29,18:02:58.000,333,11133602,7484,0,1764439377,13125.55211910999,31739.936417489997,53264.56032672 2025-11-29,18:02:59.000,333,11133639,8485,0,1764439378,13125.59253696999,32662.378520159997,53264.5533396 2025-11-29,18:03:00.000,333,11133630,7405,0,1764439379,13125.713790549991,34045.995854819994,53264.5533396 2025-11-29,18:03:02.000,333,11133663,8245,0,1764439381,13125.835044129992,26206.087402289995,53264.58827520001 2025-11-29,18:03:03.000,333,11133621,7965,0,1764439382,13125.848516749997,29895.757125150005,53264.623210800004 2025-11-29,18:03:04.000,333,11133649,8325,0,1764439383,13125.882198300002,32663.259661410004,53264.58827520001 2025-11-29,18:03:05.000,333,11133630,7805,0,1764439384,13125.848516749997,26206.630185300004,53264.61622368001 2025-11-29,18:03:06.000,333,11133651,8005,0,1764439385,13125.855253059992,26206.912150500008,53264.70006912 2025-11-29,18:03:07.000,333,11133639,7925,0,1764439386,13125.855253059992,27129.481137509996,53264.61622368001 2025-11-29,18:03:08.000,333,11133638,6885,0,1764439387,13125.909143539997,31280.445927570006,53264.66513352001 2025-11-29,18:03:09.000,333,11133630,7484,0,1764439388,13125.956297709992,33125.31603464999,53264.72103048 2025-11-29,18:03:10.000,333,11133623,8045,0,1764439389,13126.003451880002,27129.74900445,53264.71404336001 2025-11-29,18:03:11.000,333,11133653,8125,0,1764439390,13126.165123319988,29896.906133340002,53264.80487592001 2025-11-29,18:03:13.000,333,11133618,7484,0,1764439392,13126.286376899989,32203.057209360006,53264.93064408001 2025-11-29,18:03:14.000,333,11133639,8605,0,1764439393,13126.47499358,27130.052117040002,53264.89570848 2025-11-29,18:03:15.000,333,11133621,8125,0,1764439394,13126.643401329995,29436.12565263,53264.9376312 2025-11-29,18:03:16.000,333,11133631,7965,0,1764439395,13126.764654909995,28513.866827339996,53264.96557968 2025-11-29,18:03:17.000,333,11133621,7925,0,1764439396,13126.89938111,25746.843631919997,53265.09134784001 2025-11-29,18:03:18.000,333,11133582,7445,0,1764439397,13127.054316239992,25746.900024960007,53265.03545088 2025-11-29,18:03:19.000,333,11133619,8285,0,1764439398,13127.276614469993,29897.801372849994,53265.02147664001 2025-11-29,18:03:20.000,333,11133638,7885,0,1764439399,13127.498912699994,31742.692627319993,53265.17519328 2025-11-29,18:03:21.000,333,11133640,7405,0,1764439400,13127.701001999994,26669.546552400003,53265.126283440004 2025-11-29,18:03:22.000,333,11133670,7845,0,1764439401,13127.95024546999,28514.487150779998,53265.21711600001 2025-11-29,18:03:24.000,333,11133633,8325,0,1764439403,13128.273588349992,27592.728813719994,53265.22410312 2025-11-29,18:03:25.000,333,11133675,8005,0,1764439404,13128.448732409997,28054.242403950004,53265.37781976 2025-11-29,18:03:26.000,333,11133639,7965,0,1764439405,13128.569985989998,28515.671404620007,53265.48961368 2025-11-29,18:03:27.000,333,11133470,7525,0,1764439406,13128.644085399988,31744.271632439995,53265.531536400005 2025-11-29,18:03:28.000,333,11133489,7445,0,1764439407,13128.745130049989,32205.496208340002,53265.61538184 2025-11-29,18:03:29.000,333,11133490,7285,0,1764439408,13128.805756839989,30360.731838210006,53265.62236896001 2025-11-29,18:03:30.000,333,11133450,7525,0,1764439409,13128.960691969995,25287.381338520005,53265.71320152 2025-11-29,18:03:31.000,333,11133502,7685,0,1764439410,13129.102154479995,27132.272592990004,53265.748137120005 2025-11-29,18:03:32.000,333,11133463,8245,0,1764439411,13129.23014436999,25287.465928079997,53265.87390528 2025-11-29,18:03:33.000,333,11133465,8005,0,1764439412,13129.391815809991,33127.96650753,53265.92281512 2025-11-29,18:03:35.000,333,11133639,8005,0,1764439414,13129.809467029998,34511.4217122,53266.034609040005 2025-11-29,18:03:36.000,333,11133635,8165,0,1764439415,13130.072183119999,22519.78716357,53266.132428720004 2025-11-29,18:03:37.000,333,11133638,7565,0,1764439416,13130.46962540999,27131.722760849996,53266.22326128001 2025-11-29,18:03:38.000,333,11133661,7365,0,1764439417,13130.900749250002,29437.53547863,53266.20928704 2025-11-29,18:03:39.000,333,11133594,7484,0,1764439418,13131.39249988,29898.52038411,53266.39095216001 2025-11-29,18:03:40.000,333,11133625,8085,0,1764439419,13131.783205859996,28053.403557480007,53266.48178472001 2025-11-29,18:03:41.000,333,11133474,7484,0,1764439420,13132.120021360002,27130.813423080006,53266.60755288001 2025-11-29,18:03:42.000,333,11133637,7725,0,1764439421,13132.295165419993,31281.559690110007,53266.6844112 2025-11-29,18:03:43.000,333,11133619,7965,0,1764439422,13132.322110659989,24363.353181600003,53266.8590892 2025-11-29,18:03:44.000,333,11133620,7805,0,1764439423,13132.342319589989,30820.01085423,53266.9988316 2025-11-29,18:03:46.000,333,11133643,7925,0,1764439425,13132.510727339999,27590.994727740006,53267.208445200005 2025-11-29,18:03:47.000,333,11133621,8165,0,1764439426,13132.65218985,24823.626124949995,53267.313252 2025-11-29,18:03:48.000,333,11133639,8005,0,1764439427,13132.81386129,33586.31503839001,53267.376136080005 2025-11-29,18:03:49.000,333,11133621,8405,0,1764439428,13132.81386129,28513.105521300007,53267.40408456 2025-11-29,18:03:50.000,333,11133615,8325,0,1764439429,13132.699344019995,32202.79639155,53267.439020159996 2025-11-29,18:03:51.000,333,11133590,7445,0,1764439430,13132.517463649994,31741.726896509994,53267.68356936001 2025-11-29,18:03:52.000,333,11133626,7605,0,1764439431,13132.288429109998,29435.984670029997,53267.68356936001 2025-11-29,18:03:53.000,333,11133636,7445,0,1764439432,13132.059394570002,31742.072303880006,53267.7674148 2025-11-29,18:03:54.000,333,11133554,7805,0,1764439433,13131.924668369997,26668.982621999996,53267.87222160001 2025-11-29,18:03:55.000,333,11133640,7645,0,1764439434,13131.783205859996,34048.2938712,53267.879208720005 2025-11-29,18:03:57.000,333,11133667,7885,0,1764439436,13131.49354453,32203.480157159996,53267.997989760006 2025-11-29,18:03:58.000,333,11133614,7725,0,1764439437,13131.36555463999,33587.30896572,53268.03991248001 2025-11-29,18:03:59.000,333,11133605,8325,0,1764439438,13131.116311169993,23902.290735689996,53268.01895112001 2025-11-29,18:04:00.000,333,11133612,7965,0,1764439439,13130.786231979997,32665.466039100007,53268.12375792 2025-11-29,18:04:01.000,333,11133638,7645,0,1764439440,13130.523515889996,27131.151781320004,53268.144719280004 2025-11-29,18:04:02.000,333,11133659,8445,0,1764439441,13130.22711824999,33588.211254359994,53268.13773216001 2025-11-29,18:04:03.000,333,11133635,7925,0,1764439442,13130.011556329999,30821.018879819996,53268.20061624 2025-11-29,18:04:04.000,333,11133675,8245,0,1764439443,13129.789258099998,30359.808402180002,53268.19362912 2025-11-29,18:04:05.000,333,11133681,8165,0,1764439444,13129.614114039992,34971.88498206,53268.23555184001 2025-11-29,18:04:06.000,333,11133651,7965,0,1764439445,13129.499596770002,27131.37735348,53268.18664200001 2025-11-29,18:04:08.000,333,11133631,7965,0,1764439447,13129.08868185999,30821.075272860005,53268.18664200001 2025-11-29,18:04:09.000,333,11133660,7525,0,1764439448,13128.97416459,27592.545536339996,53268.19362912 2025-11-29,18:04:10.000,333,11133638,7605,0,1764439449,13128.758602669994,30821.216255460007,53268.1517064 2025-11-29,18:04:12.000,333,11133684,7484,0,1764439451,13128.468941339997,35433.34922838,53268.10279656 2025-11-29,18:04:13.000,333,11133663,7605,0,1764439452,13128.280324660001,27592.714715459995,53268.00497688 2025-11-29,18:04:14.000,333,11133615,7965,0,1764439453,13128.172543699991,29898.6825141,53267.97004128001 2025-11-29,18:04:15.000,333,11133623,7484,0,1764439454,13128.01087225999,28515.058130310004,53267.977028400004 2025-11-29,18:04:16.000,333,11133610,7645,0,1764439455,13127.842464509995,29898.562678889997,53267.92113144001 2025-11-29,18:04:18.000,333,11133648,7525,0,1764439457,13127.593221039999,34049.41468287,53267.85824736 2025-11-29,18:04:19.000,333,11133616,7805,0,1764439458,13127.438285909993,32665.790299080007,53267.82331176001 2025-11-29,18:04:21.000,333,11133563,8045,0,1764439460,13127.162097200002,26208.76607169,53267.6975436 2025-11-29,18:04:23.000,333,11133643,7965,0,1764439462,13127.000425760001,28514.522396429995,53267.57876256 2025-11-29,18:04:25.000,333,11133630,7685,0,1764439464,13126.946535279996,25285.6613508,53267.46696864001 2025-11-29,18:04:27.000,333,11133662,7405,0,1764439466,13126.872435869991,28052.628153180005,53267.39709744001 2025-11-29,18:04:29.000,333,11133623,7805,0,1764439468,13126.906117419996,33125.58390159,53267.34818760001 2025-11-29,18:04:31.000,333,11133642,7565,0,1764439470,13127.020634690001,22517.587835009996,53267.1735096 2025-11-29,18:04:33.000,333,11133639,7965,0,1764439472,13127.189042439997,31741.388538269995,53267.00581872 2025-11-29,18:04:35.000,333,11133632,7605,0,1764439474,13127.404604359988,28512.626180460007,53266.89402480001 2025-11-29,18:04:37.000,333,11133671,7845,0,1764439476,13127.62690258999,30818.26266999,53266.8590892 2025-11-29,18:04:38.000,333,11133617,7365,0,1764439477,13127.761628789995,28051.035049800004,53266.79620512001 2025-11-29,18:04:40.000,333,11133630,7365,0,1764439479,13128.138862150001,28973.343219000002,53266.81716648001 2025-11-29,18:04:42.000,333,11133442,7525,0,1764439481,13128.569985989998,27589.373427839993,53266.84511496001 2025-11-29,18:04:44.000,333,11133657,7805,0,1764439483,13128.799020529994,32662.575895799993,53266.89402480001 2025-11-29,18:04:46.000,333,11133686,7325,0,1764439485,13128.88659255999,33123.87801212999,53266.89402480001 2025-11-29,18:04:48.000,333,11133660,7365,0,1764439487,13128.832702079999,30817.95250827,53266.991844480006 2025-11-29,18:04:50.000,333,11133651,7845,0,1764439489,13128.859647319994,23899.957473660004,53266.9988316 2025-11-29,18:04:52.000,333,11133633,8005,0,1764439491,13128.97416459,28511.74503921,53267.13158688001 2025-11-29,18:04:54.000,333,11133654,7445,0,1764439493,13128.90680148999,25283.370383550005,53267.1735096 2025-11-29,18:04:56.000,333,11133629,8005,0,1764439495,13128.873119939999,32662.378520159997,53267.1735096 2025-11-29,18:04:58.000,333,11133686,7365,0,1764439497,13128.879856249994,29434.20828927,53267.23639368 2025-11-29,18:05:00.000,333,11133672,7445,0,1764439499,13129.00784613999,31279.007905050006,53267.39709744001 2025-11-29,18:05:02.000,333,11133640,7205,0,1764439501,13129.19646282,29434.19419101,53267.494917120006 2025-11-29,18:05:04.000,333,11133667,7845,0,1764439503,13128.97416459,26667.403616879994,53267.48793000001 2025-11-29,18:05:06.000,333,11133681,7645,0,1764439505,13128.84617469999,28512.471099600007,53267.606711039996 2025-11-29,18:05:08.000,333,11133689,7885,0,1764439507,13128.657558019993,29896.29990816,53267.74645344 2025-11-29,18:05:10.000,333,11133665,7845,0,1764439509,13128.367896689997,29896.61006988,53267.809337520004 2025-11-29,18:05:12.000,333,11133594,7245,0,1764439511,13128.246643109997,32202.775244160002,53267.760427680005 2025-11-29,18:05:14.000,333,11133633,8165,0,1764439513,13128.064762739996,28974.865831079995,53267.760427680005 2025-11-29,18:05:16.000,333,11133648,7484,0,1764439515,13127.89635499,22979.552569559994,53267.87222160001 2025-11-29,18:05:18.000,333,11133660,7365,0,1764439517,13127.74815616999,28975.373368440007,53267.81632464 2025-11-29,18:05:20.000,333,11133615,8085,0,1764439519,13127.613429969999,28053.086346630007,53267.830298880006 2025-11-29,18:05:22.000,333,11133459,7925,0,1764439521,13127.599957349994,23902.213195260003,53267.88619584 2025-11-29,18:05:24.000,333,11133593,7845,0,1764439523,13127.579748419994,32665.36735128,53267.88619584 2025-11-29,18:05:26.000,333,11133654,7445,0,1764439525,13127.546066869989,28514.656329899997,53267.89318296 2025-11-29,18:05:28.000,333,11133605,7765,0,1764439527,13127.525857939989,30820.66642332,53267.85824736 2025-11-29,18:05:30.000,333,11133593,7925,0,1764439529,13127.613429969999,28053.382410089995,53267.879208720005 2025-11-29,18:05:32.000,333,11133658,7085,0,1764439531,13127.802046649995,30820.19413161,53267.928118560005 2025-11-29,18:05:34.000,333,11133641,8005,0,1764439533,13127.8357282,28974.98566629,53267.837286 2025-11-29,18:05:36.000,333,11133595,7845,0,1764439535,13127.89635499,31741.889026499994,53267.879208720005 2025-11-29,18:05:38.000,333,11133635,7845,0,1764439537,13127.97719071,31280.615106690006,53267.85824736 2025-11-29,18:05:40.000,333,11133657,8045,0,1764439539,13128.138862150001,30358.109561849997,53267.80235040001 2025-11-29,18:05:42.000,333,11133625,7805,0,1764439541,13128.11865322,30358.095463589998,53267.88619584 2025-11-29,18:05:44.000,333,11133612,7245,0,1764439543,13128.199488940001,28974.400588499993,53267.82331176001 2025-11-29,18:05:46.000,333,11133610,7445,0,1764439545,13128.408314549997,25746.047080229997,53267.86523448 2025-11-29,18:05:48.000,333,11133627,8165,0,1764439547,13128.691239569998,27591.354233370002,53267.90017008001 2025-11-29,18:05:50.000,333,11133585,7965,0,1764439549,13128.778811599994,27591.72078813,53267.96305416 2025-11-29,18:05:52.000,333,11133646,7285,0,1764439551,13128.879856249994,27591.734886389997,53267.89318296 2025-11-29,18:05:54.000,333,11133577,8165,0,1764439553,13129.021318759995,28514.057153849993,53267.977028400004 2025-11-29,18:05:56.000,333,11133672,7484,0,1764439555,13129.102154479995,28514.120596020002,53268.06786096001 2025-11-29,18:05:58.000,333,11133643,8165,0,1764439557,13129.00784613999,24824.331037950004,53268.19362912 2025-11-29,18:06:00.000,333,11133625,7925,0,1764439559,13128.792284219999,28513.584862140007,53268.333371520006 2025-11-29,18:06:01.000,333,11133609,8325,0,1764439560,13128.738393739994,30358.151856630007,53268.30542304001 2025-11-29,18:06:02.000,333,11133639,7965,0,1764439561,13128.765338979989,32202.873931979993,53268.24253896 2025-11-29,18:06:03.000,333,11133635,8565,0,1764439562,13128.772075289999,31741.64230695,53268.2914488 2025-11-29,18:06:04.000,333,11133655,7885,0,1764439563,13128.785547909989,28974.3300972,53268.38926848 2025-11-29,18:06:05.000,333,11133689,8485,0,1764439564,13128.758602669994,26207.109526140004,53268.42420408001 2025-11-29,18:06:06.000,333,11133617,7845,0,1764439565,13128.650821709998,30819.150860370006,53268.431191200005 2025-11-29,18:06:07.000,333,11133663,8205,0,1764439566,13128.522831820002,32202.711801989994,53268.3962556 2025-11-29,18:06:08.000,333,11133677,8005,0,1764439567,13128.475677649993,27590.698664280004,53268.45215256001 2025-11-29,18:06:09.000,333,11133647,8285,0,1764439568,13128.475677649993,32663.668510949996,53268.480101040004 2025-11-29,18:06:11.000,333,11133619,8005,0,1764439570,13128.495886579993,31279.684621530003,53268.52901088 2025-11-29,18:06:12.000,333,11133648,7685,0,1764439571,13128.502622890002,25283.983657859993,53268.50804952 2025-11-29,18:06:13.000,333,11133626,7484,0,1764439572,13128.441996100002,31279.353312420004,53268.4661268 2025-11-29,18:06:14.000,333,11133653,7565,0,1764439573,13128.421787170002,28050.978656759995,53268.50804952 2025-11-29,18:06:15.000,333,11133633,7885,0,1764439574,13128.394841929992,29434.631237070003,53268.54298512001 2025-11-29,18:06:16.000,333,11133661,7445,0,1764439575,13128.367896689997,27589.902112590004,53268.535998 2025-11-29,18:06:17.000,333,11133620,7484,0,1764439576,13128.347687759997,27128.684585819996,53268.549972240005 2025-11-29,18:06:19.000,333,11133615,7925,0,1764439578,13128.199488940001,31740.401660069998,53268.57792072 2025-11-29,18:06:20.000,333,11133606,7845,0,1764439579,13128.105180599996,25283.567759190002,53268.63381768 2025-11-29,18:06:21.000,333,11133656,7565,0,1764439580,13128.0378175,24361.111558260003,53268.61984344001 2025-11-29,18:06:23.000,333,11133634,7605,0,1764439582,13127.721210929994,29434.18714188,53268.64080480001 2025-11-29,18:06:24.000,333,11133685,8245,0,1764439583,13127.559539489994,27128.219343239994,53268.6058692 2025-11-29,18:06:26.000,333,11133626,7484,0,1764439585,13127.350713879998,31740.507397020003,53268.54298512001 2025-11-29,18:06:27.000,333,11133634,7605,0,1764439586,13127.229460299997,28973.406661169996,53268.48708816 2025-11-29,18:06:28.000,333,11133657,8205,0,1764439587,13127.168833509997,30818.185129560006,53268.501062400006 2025-11-29,18:06:29.000,333,11133626,7805,0,1764439588,13127.114943029992,32662.98474534,53268.51503664 2025-11-29,18:06:30.000,333,11133661,8205,0,1764439589,13126.960007900001,28512.23142918,53268.47311392001 2025-11-29,18:06:31.000,333,11133636,7685,0,1764439590,13126.77812753,31740.570839189997,53268.40324272001 2025-11-29,18:06:32.000,333,11133669,8165,0,1764439591,13126.67708288,30357.066290610004,53268.41022984 2025-11-29,18:06:33.000,333,11133645,8005,0,1764439592,13126.602983469995,31279.480196760007,53268.38926848 2025-11-29,18:06:35.000,333,11133640,7285,0,1764439594,13126.394157859999,32201.964594210003,53268.34035864 2025-11-29,18:06:36.000,333,11133648,7925,0,1764439595,13126.347003689989,32202.17606811,53268.24952608 2025-11-29,18:06:37.000,333,11133624,7805,0,1764439596,13126.293113209998,29435.15287269,53268.24952608 2025-11-29,18:06:38.000,333,11133673,8485,0,1764439597,13126.205541179988,34047.37043517,53268.2215776 2025-11-29,18:06:39.000,333,11133674,7285,0,1764439598,13126.084287600002,33586.37143143,53268.18664200001 2025-11-29,18:06:40.000,333,11133657,8045,0,1764439599,13125.848516749997,28974.562718490008,53268.214590480005 2025-11-29,18:06:41.000,333,11133705,8165,0,1764439600,13125.626218519996,28974.63320979,53268.12375792 2025-11-29,18:06:42.000,333,11133650,7685,0,1764439601,13125.4780197,32664.24653961,53268.13773216001 2025-11-29,18:06:43.000,333,11133611,8045,0,1764439602,13125.51170124999,31280.643303210003,53268.11677080001 2025-11-29,18:06:44.000,333,11133612,7805,0,1764439603,13125.28940301999,31280.6644506,53267.977028400004 2025-11-29,18:06:46.000,333,11133661,7885,0,1764439605,13125.114258959999,28513.436830410006,53267.942092799996 2025-11-29,18:06:47.000,333,11133673,7845,0,1764439606,13125.033423239998,26207.31395091,53267.90017008001 2025-11-29,18:06:48.000,333,11133672,7405,0,1764439607,13124.993005379998,26668.496232029996,53267.92113144001 2025-11-29,18:06:49.000,333,11133607,8525,0,1764439608,13124.932378589998,28513.281749550006,53267.80235040001 2025-11-29,18:06:50.000,333,11133655,8205,0,1764439609,13124.777443459992,26207.180017439998,53267.80235040001 2025-11-29,18:06:51.000,333,11133669,7885,0,1764439610,13124.642717260002,32202.556721130008,53267.78138904001 2025-11-29,18:06:52.000,333,11133630,7325,0,1764439611,13124.541672610001,30357.59497536,53267.711517840005 2025-11-29,18:06:53.000,333,11133637,8325,0,1764439612,13124.507991059996,31279.917242819996,53267.66959512 2025-11-29,18:06:54.000,333,11133634,6805,0,1764439613,13124.346319619995,24361.9433556,53267.6276724 2025-11-29,18:06:55.000,333,11133634,7565,0,1764439614,13124.35979224,35891.79644706,53267.592736800005 2025-11-29,18:06:57.000,333,11133644,7484,0,1764439616,13124.285692829995,30357.136781909998,53267.55081408 2025-11-29,18:06:58.000,333,11133662,7685,0,1764439617,13124.265483899995,35891.28186057,53267.50190424 2025-11-29,18:06:59.000,333,11133672,7885,0,1764439618,13124.21832973,25283.60300484,53267.43203304 2025-11-29,18:07:00.000,333,11133656,7845,0,1764439619,13124.27895652,29895.49630734,53267.439020159996 2025-11-29,18:07:01.000,333,11133643,8285,0,1764439620,13124.31937438,30356.516458469996,53267.34818760001 2025-11-29,18:07:02.000,333,11133683,8165,0,1764439621,13124.42041903,28511.547663570003,53267.313252 2025-11-29,18:07:03.000,333,11133658,7445,0,1764439622,13124.541672610001,31739.717894460002,53267.36216184 2025-11-29,18:07:04.000,333,11133604,7845,0,1764439623,13124.669662499997,28511.336189669993,53267.34120048 2025-11-29,18:07:05.000,333,11133621,8365,0,1764439624,13124.804388700002,29894.99581911,53267.257355040005 2025-11-29,18:07:06.000,333,11133637,8005,0,1764439625,13124.925642280003,26666.607065189994,53267.29229064 2025-11-29,18:07:08.000,333,11133617,7045,0,1764439627,13125.006477999988,28050.153908549997,53267.29229064 2025-11-29,18:07:09.000,333,11133632,7525,0,1764439628,13125.019950619993,34507.008956820006,53267.29229064 2025-11-29,18:07:10.000,333,11133690,7605,0,1764439629,13124.993005379998,30356.213345879994,53267.376136080005 2025-11-29,18:07:11.000,333,11133697,8125,0,1764439630,13125.013214309998,31739.74609098,53267.271329279996 2025-11-29,18:07:12.000,333,11133613,7965,0,1764439631,13125.100786339994,30356.107608930004,53267.39709744001 2025-11-29,18:07:13.000,333,11133656,7445,0,1764439632,13125.262457779994,29894.925327810008,53267.3831232 2025-11-29,18:07:14.000,333,11133680,7965,0,1764439633,13125.29613933,30356.1710511,53267.327226240006 2025-11-29,18:07:15.000,333,11133592,7725,0,1764439634,13125.37697505,28511.26569837,53267.425045920005 2025-11-29,18:07:16.000,333,11133606,7765,0,1764439635,13125.39044766999,28511.181108810008,53267.3831232 2025-11-29,18:07:17.000,333,11133590,7565,0,1764439636,13125.41065659999,32200.7168982,53267.376136080005 2025-11-29,18:07:19.000,333,11133648,7645,0,1764439638,13125.262457779994,29433.88402929,53267.48793000001 2025-11-29,18:07:20.000,333,11133618,7885,0,1764439639,13125.100786339994,31739.992810530006,53267.50190424 2025-11-29,18:07:21.000,333,11133622,7405,0,1764439640,13124.905433350003,28972.976664240006,53267.51587848001 2025-11-29,18:07:22.000,333,11133695,7965,0,1764439641,13124.723552980002,27589.500312179996,53267.46696864001 2025-11-29,18:07:23.000,333,11133612,7685,0,1764439642,13124.683135120002,30817.684641329994,53267.51587848001 2025-11-29,18:07:24.000,333,11133662,7925,0,1764439643,13124.514727369991,30356.431868910004,53267.39011032 2025-11-29,18:07:25.000,333,11133594,7645,0,1764439644,13124.48104582,29895.143850840002,53267.48793000001 2025-11-29,18:07:26.000,333,11133630,7805,0,1764439645,13124.44062796,26205.55871754,53267.494917120006 2025-11-29,18:07:27.000,333,11133646,7685,0,1764439646,13124.494518439991,31739.795434889995,53267.39011032 2025-11-29,18:07:28.000,333,11133652,7685,0,1764439647,13124.541672610001,27127.69770762,53267.41805880001 2025-11-29,18:07:30.000,333,11133672,7525,0,1764439649,13124.548408919996,26204.973639749995,53267.473955760004 2025-11-29,18:07:31.000,333,11133692,7765,0,1764439650,13124.582090470001,27588.428844420006,53267.4529944 2025-11-29,18:07:32.000,333,11133601,8285,0,1764439651,13124.683135120002,26665.937397839996,53267.44600728001 2025-11-29,18:07:33.000,333,11133597,8005,0,1764439652,13124.905433350003,33583.51653378,53267.44600728001 2025-11-29,18:07:34.000,333,11133612,7725,0,1764439653,13124.865015490002,34967.02108236001,53267.41107168 2025-11-29,18:07:35.000,333,11133612,7605,0,1764439654,13124.885224420002,28971.503396069995,53267.39011032 2025-11-29,18:07:36.000,333,11133618,7605,0,1764439655,13124.925642280003,27587.914257929995,53267.44600728001 2025-11-29,18:07:37.000,333,11133622,7805,0,1764439656,13124.912169659998,29432.565841980002,53267.4529944 2025-11-29,18:07:38.000,333,11133654,7125,0,1764439657,13124.831333939997,31738.336264979996,53267.48793000001 2025-11-29,18:07:39.000,333,11133670,7605,0,1764439658,13124.844806560002,28048.70178777,53267.4529944 2025-11-29,18:07:41.000,333,11133599,7965,0,1764439660,13124.622508330001,25742.360385239997,53267.41107168 2025-11-29,18:07:42.000,333,11133665,8165,0,1764439661,13124.575354159992,36349.4118684,53267.51587848001 2025-11-29,18:07:43.000,333,11133626,7605,0,1764439662,13124.507991059996,29431.649455079998,53267.473955760004 2025-11-29,18:07:44.000,333,11133635,8365,0,1764439663,13124.366528549996,26664.43593315,53267.50889136 2025-11-29,18:07:45.000,333,11133499,7765,0,1764439664,13124.1981208,33582.015069090005,53267.5228656 2025-11-29,18:07:46.000,333,11133446,7845,0,1764439665,13124.016240429999,30353.73205212,53267.48793000001 2025-11-29,18:07:47.000,333,11133495,8005,0,1764439666,13123.841096369993,33120.64246146,53267.50889136 2025-11-29,18:07:48.000,333,11133513,7965,0,1764439667,13123.652479689998,27125.167069949995,53267.473955760004 2025-11-29,18:07:49.000,333,11133463,8085,0,1764439668,13123.524489800002,27586.166073689994,53267.376136080005 2025-11-29,18:07:50.000,333,11133453,8125,0,1764439669,13123.537962419992,26663.582988420007,53267.40408456 2025-11-29,18:07:52.000,333,11133514,7205,0,1764439671,13123.686161240003,25740.668594040006,53267.327226240006 2025-11-29,18:07:53.000,333,11133503,8165,0,1764439672,13123.713106479998,30813.229591170006,53267.306264880004 2025-11-29,18:07:54.000,333,11133481,8165,0,1764439673,13123.706370170003,30351.84288528,53267.22241944 2025-11-29,18:07:55.000,333,11133478,7645,0,1764439674,13123.672688619998,32196.40283064,53267.25036792001 2025-11-29,18:07:56.000,333,11133483,8485,0,1764439675,13123.571643969997,28045.903283160005,53267.2433808 2025-11-29,18:07:57.000,333,11133480,7484,0,1764439676,13123.484071940002,27123.489377010002,53267.257355040005 2025-11-29,18:07:58.000,333,11133491,8045,0,1764439677,13123.430181459997,28968.049322370003,53267.23639368 2025-11-29,18:07:59.000,333,11133444,7885,0,1764439678,13123.423445150001,28506.810648209997,53267.19447096 2025-11-29,18:08:00.000,333,11133516,7725,0,1764439679,13123.430181459997,31273.671713639997,53267.18049672001 2025-11-29,18:08:01.000,333,11133451,8165,0,1764439680,13123.504280870002,29428.836852210006,53267.18748384 2025-11-29,18:08:03.000,333,11133446,7484,0,1764439682,13123.665952310002,27583.720025579998,53267.15254824001 2025-11-29,18:08:04.000,333,11133443,8045,0,1764439683,13123.753524339998,28044.86001192,53267.089664160005 2025-11-29,18:08:05.000,333,11133439,8165,0,1764439684,13123.881514229994,31734.064492200006,53267.14556112 2025-11-29,18:08:06.000,333,11133481,8005,0,1764439685,13123.962349949994,27583.480355160005,53267.138574000004 2025-11-29,18:08:07.000,333,11133490,7445,0,1764439686,13124.043185669994,28505.65459089,53267.12459976 2025-11-29,18:08:08.000,333,11133500,7085,0,1764439687,13124.09033983999,29888.968812959996,53267.1735096 2025-11-29,18:08:09.000,333,11133459,8045,0,1764439688,13124.13749401,30350.010111480005,53267.18748384 2025-11-29,18:08:10.000,333,11133439,8085,0,1764439689,13124.1981208,29888.686847760007,53267.15254824001 2025-11-29,18:08:11.000,333,11133478,7565,0,1764439690,13124.25874759,32194.259895120005,53267.19447096 2025-11-29,18:08:12.000,333,11133516,7605,0,1764439691,13124.31937438,30349.361591520006,53267.16652248 2025-11-29,18:08:14.000,333,11133442,7045,0,1764439693,13124.1981208,32654.723164979994,53267.22940656001 2025-11-29,18:08:15.000,333,11133493,7845,0,1764439694,13124.11728508,28504.181322720004,53267.271329279996 2025-11-29,18:08:16.000,333,11133439,8045,0,1764439695,13124.02971304999,30348.64258026,53267.208445200005 2025-11-29,18:08:17.000,333,11133440,7525,0,1764439696,13124.04992197999,28042.660683359994,53267.23639368 2025-11-29,18:08:18.000,333,11133437,8005,0,1764439697,13124.07686722,31270.506654269993,53267.25036792001 2025-11-29,18:08:19.000,333,11133511,8005,0,1764439698,13124.103812459995,27120.056450699994,53267.2433808 2025-11-29,18:08:20.000,333,11133448,7645,0,1764439699,13124.13749401,32192.56810392,53267.2433808 2025-11-29,18:08:21.000,333,11133408,7525,0,1764439700,13124.19138448999,26197.628446290008,53267.208445200005 2025-11-29,18:08:22.000,333,11133428,7685,0,1764439701,13124.21159341999,29425.805726310005,53267.257355040005 2025-11-29,18:08:23.000,333,11133471,8165,0,1764439702,13124.13749401,28964.827869960005,53267.22940656001 2025-11-29,18:08:25.000,333,11133457,7805,0,1764439704,13124.002767809994,31732.097784929996,53267.18049672001 2025-11-29,18:08:26.000,333,11133500,7885,0,1764439705,13123.996031499999,32193.435146910007,53267.19447096 2025-11-29,18:08:27.000,333,11133480,7525,0,1764439706,13124.016240429999,31732.36565187,53267.11062552001 2025-11-29,18:08:28.000,333,11133502,7605,0,1764439707,13124.04992197999,33115.98298653,53267.16652248 2025-11-29,18:08:29.000,333,11133439,8285,0,1764439708,13124.09033983999,32654.934638880004,53267.208445200005 2025-11-29,18:08:30.000,333,11133464,7484,0,1764439709,13124.09707615,30349.157166749996,53267.16652248 2025-11-29,18:08:31.000,333,11133442,7685,0,1764439710,13124.04992197999,31271.634515070007,53267.138574000004 2025-11-29,18:08:32.000,333,11133471,8125,0,1764439711,13123.96908625999,28043.647561560007,53267.1735096 2025-11-29,18:08:33.000,333,11133502,7484,0,1764439712,13123.834360059998,29888.29209648,53267.18748384 2025-11-29,18:08:34.000,333,11133454,7885,0,1764439713,13123.706370170003,25276.800594390006,53267.16652248 2025-11-29,18:08:36.000,333,11133461,7925,0,1764439715,13123.544698730002,31271.775497669994,53267.11062552001 2025-11-29,18:08:37.000,333,11133437,8085,0,1764439716,13123.470599319997,35883.44322801,53267.09665128 2025-11-29,18:08:38.000,333,11133443,7565,0,1764439717,13123.349345739996,32194.238747730007,53267.138574000004 2025-11-29,18:08:39.000,333,11133507,7885,0,1764439718,13123.248301089996,31733.119908780005,53267.089664160005 2025-11-29,18:08:40.000,333,11133464,7445,0,1764439719,13123.16072906,28505.19639744,53267.159535360006 2025-11-29,18:08:41.000,333,11133506,7685,0,1764439720,13123.147256439996,27121.825782329994,53267.05472856 2025-11-29,18:08:42.000,333,11133416,7685,0,1764439721,13123.07315702999,32194.64054814,53266.97787024 2025-11-29,18:08:43.000,333,11133466,7405,0,1764439722,13122.9182219,31272.431066760008,53266.9988316 2025-11-29,18:08:44.000,333,11133442,8045,0,1764439723,13122.776759389999,29889.10274643,53266.90799904 2025-11-29,18:08:45.000,333,11133462,7685,0,1764439724,13122.621824259993,30350.320273200006,53266.97787024 2025-11-29,18:08:47.000,333,11133394,7605,0,1764439726,13122.466889130003,30811.347473460002,53266.9988316 2025-11-29,18:08:48.000,333,11133508,7525,0,1764439727,13122.514043299998,32655.92856621,53266.94293464001 2025-11-29,18:08:49.000,333,11133473,8285,0,1764439728,13122.588142709988,28044.1973937,53266.83812784 2025-11-29,18:08:50.000,333,11133492,7805,0,1764439729,13122.547724849988,25277.18124741,53266.85210208 2025-11-29,18:08:51.000,333,11133435,8005,0,1764439730,13122.554461159998,27582.852982590004,53266.8590892 2025-11-29,18:08:52.000,333,11133441,8045,0,1764439731,13122.561197469993,32194.414975980006,53266.76126952 2025-11-29,18:08:53.000,333,11133530,7565,0,1764439732,13122.547724849988,30349.777490189997,53266.754282400005 2025-11-29,18:08:54.000,333,11133395,8045,0,1764439733,13122.567933779988,30349.60831107,53266.803192240004 2025-11-29,18:08:55.000,333,11133479,8085,0,1764439734,13122.500570679993,30810.58616742,53266.803192240004 2025-11-29,18:08:56.000,333,11133415,8125,0,1764439735,13122.439943889993,34960.796700570005,53266.74030816 2025-11-29,18:08:58.000,333,11133484,7325,0,1764439737,13122.439943889993,29887.97488563,53266.74030816 2025-11-29,18:08:59.000,333,11133434,7605,0,1764439738,13122.453416509998,28504.456238789993,53266.74729528001 2025-11-29,18:09:00.000,333,11133516,7845,0,1764439739,13122.507306989988,21125.93449215,53266.74030816 2025-11-29,18:09:01.000,333,11133410,7805,0,1764439740,13122.439943889993,33115.842003929996,53266.69838544001 2025-11-29,18:09:02.000,333,11133404,7645,0,1764439741,13122.406262340002,29887.79865738,53266.72633392001 2025-11-29,18:09:03.000,333,11133465,7965,0,1764439742,13122.433207579998,29887.840952159997,53266.69139832 2025-11-29,18:09:04.000,333,11133443,8165,0,1764439743,13122.460152819993,29426.693916689997,53266.71235968 2025-11-29,18:09:05.000,333,11133469,7845,0,1764439744,13122.500570679993,28965.68786382,53266.64947560001 2025-11-29,18:09:06.000,333,11133425,7925,0,1764439745,13122.466889130003,27582.23970828,53266.61454 2025-11-29,18:09:07.000,333,11133472,7565,0,1764439746,13122.473625439998,31732.661715330003,53266.62152712 2025-11-29,18:09:09.000,333,11133464,7525,0,1764439748,13122.682451049994,30349.220608920004,53266.586591520005 2025-11-29,18:09:10.000,333,11133485,8525,0,1764439749,13122.817177249999,31271.458286819994,53266.69139832 2025-11-29,18:09:11.000,333,11133489,8165,0,1764439750,13122.85085879999,26659.762359960005,53266.69139832 2025-11-29,18:09:12.000,333,11133407,7965,0,1764439751,13122.83064986999,33576.80576202,53266.69139832 2025-11-29,18:09:13.000,333,11133476,7405,0,1764439752,13122.776759389999,28965.109835159994,53266.64947560001 2025-11-29,18:09:14.000,333,11133469,8525,0,1764439753,13122.817177249999,32192.814823470006,53266.64248848 2025-11-29,18:09:15.000,333,11133441,7685,0,1764439754,13122.89127665999,26197.818772800005,53266.705372560005 2025-11-29,18:09:16.000,333,11133452,7525,0,1764439755,13122.965376069995,30348.022256819997,53266.69838544001 2025-11-29,18:09:17.000,333,11133451,7885,0,1764439756,13123.07315702999,29886.804730050004,53266.635501360004 2025-11-29,18:09:18.000,333,11133486,7645,0,1764439757,13123.228092159996,25736.326329960008,53266.69139832 2025-11-29,18:09:20.000,333,11133479,7925,0,1764439759,13123.349345739996,28502.905430190003,53266.635501360004 2025-11-29,18:09:21.000,333,11133459,7965,0,1764439760,13123.376290979992,28502.651661509997,53266.705372560005 2025-11-29,18:09:22.000,333,11133458,7565,0,1764439761,13123.470599319997,28963.60132134,53266.67742408001 2025-11-29,18:09:23.000,333,11133507,8005,0,1764439762,13123.659215999993,29424.473440739996,53266.73332104 2025-11-29,18:09:24.000,333,11133494,7685,0,1764439763,13123.773733269998,30346.54193952,53266.768256639996 2025-11-29,18:09:25.000,333,11133460,7685,0,1764439764,13123.908459469989,24351.54588885,53266.81716648001 2025-11-29,18:09:26.000,333,11133427,8285,0,1764439765,13124.063394599994,28040.50364958,53266.74729528001 2025-11-29,18:09:27.000,333,11133506,7525,0,1764439766,13124.19138448999,36340.93881414,53266.8590892 2025-11-29,18:09:28.000,333,11133441,7965,0,1764439767,13124.21159341999,27118.153185600007,53266.921973280005 2025-11-29,18:09:29.000,333,11133463,8245,0,1764439768,13124.21832973,27579.20153325,53266.89402480001 2025-11-29,18:09:31.000,333,11133404,7525,0,1764439770,13124.09033983999,29884.577204970003,53266.935947519996 2025-11-29,18:09:32.000,333,11133460,7885,0,1764439771,13124.09033983999,34034.604460739996,53267.00581872 2025-11-29,18:09:33.000,333,11133443,8125,0,1764439772,13124.13075769999,28962.01526709,53266.9988316 2025-11-29,18:09:34.000,333,11133467,8085,0,1764439773,13124.15770294,30806.525868540004,53267.01280584001 2025-11-29,18:09:35.000,333,11133440,7525,0,1764439774,13124.13749401,28500.68495424,53267.05472856 2025-11-29,18:09:36.000,333,11133415,8125,0,1764439775,13124.21159341999,28500.607413809994,53267.14556112 2025-11-29,18:09:37.000,333,11133489,8085,0,1764439776,13124.265483899995,35878.593426570005,53267.11062552001 2025-11-29,18:09:38.000,333,11133462,6885,0,1764439777,13124.29916545,35417.305408500004,53267.18049672001 2025-11-29,18:09:39.000,333,11133409,7965,0,1764439778,13124.35979224,28039.07972532,53267.208445200005 2025-11-29,18:09:40.000,333,11133445,7925,0,1764439779,13124.48104582,25272.21865989,53267.15254824001 2025-11-29,18:09:42.000,333,11133498,8045,0,1764439781,13124.656189879992,27577.693019430008,53267.32023912001 2025-11-29,18:09:43.000,333,11133408,7525,0,1764439782,13124.683135120002,31727.91060171,53267.425045920005 2025-11-29,18:09:44.000,333,11133396,6965,0,1764439783,13124.656189879992,28499.965942979994,53267.40408456 2025-11-29,18:09:45.000,333,11133443,8085,0,1764439784,13124.622508330001,33111.24597117001,53267.473955760004 2025-11-29,18:09:46.000,333,11133446,7645,0,1764439785,13124.635980949992,29883.392951129994,53267.48094288 2025-11-29,18:09:47.000,333,11133397,8165,0,1764439786,13124.588826779996,24810.93064182,53267.45998152 2025-11-29,18:09:48.000,333,11133454,7605,0,1764439787,13124.635980949992,34494.62363541,53267.53683984001 2025-11-29,18:09:49.000,333,11133468,8165,0,1764439788,13124.669662499997,27116.602377000003,53267.52985272 2025-11-29,18:09:50.000,333,11133489,8325,0,1764439789,13124.703344050002,27116.63057352,53267.57876256 2025-11-29,18:09:51.000,333,11133433,7885,0,1764439790,13124.737025599992,29422.400996519995,53267.6276724 2025-11-29,18:09:53.000,333,11133450,7445,0,1764439792,13124.723552980002,29422.534929989997,53267.662608000006 2025-11-29,18:09:54.000,333,11133488,7925,0,1764439793,13124.730289289997,36800.732416650004,53267.66959512 2025-11-29,18:09:55.000,333,11133408,7605,0,1764439794,13124.750498219997,28961.592319289994,53267.71850496 2025-11-29,18:09:56.000,333,11133464,8005,0,1764439795,13124.797652389992,28500.501676860003,53267.78138904001 2025-11-29,18:09:57.000,333,11133454,7845,0,1764439796,13124.797652389992,28500.473480340006,53267.85824736 2025-11-29,18:09:58.000,333,11133458,7525,0,1764439797,13124.838070249993,22044.633506790007,53267.79536328 2025-11-29,18:09:59.000,333,11133461,8245,0,1764439798,13124.824597630002,31728.488630370004,53267.81632464 2025-11-29,18:10:00.000,333,11133431,7965,0,1764439799,13124.838070249993,28039.361690520003,53267.84427312 2025-11-29,18:10:01.000,333,11133439,7965,0,1764439800,13124.811125009997,29422.753453020006,53267.82331176001 2025-11-29,18:10:02.000,333,11133467,8325,0,1764439801,13124.797652389992,27578.144163749996,53267.9071572 2025-11-29,18:10:04.000,333,11133424,7565,0,1764439803,13124.817861319993,28500.21971166,53267.928118560005 2025-11-29,18:10:05.000,333,11133452,7445,0,1764439804,13124.804388700002,32650.246967429994,53267.90017008001 2025-11-29,18:10:06.000,333,11133460,7405,0,1764439805,13124.750498219997,26655.427145010006,53267.977028400004 2025-11-29,18:10:07.000,333,11133446,7645,0,1764439806,13124.737025599992,26194.117979550007,53267.977028400004 2025-11-29,18:10:08.000,333,11133450,7205,0,1764439807,13124.757234529992,32649.86631441,53268.011964 2025-11-29,18:10:09.000,333,11133464,7484,0,1764439808,13124.723552980002,31727.544046950003,53268.00497688 2025-11-29,18:10:10.000,333,11133445,8205,0,1764439809,13124.737025599992,28038.410057970003,53268.03991248001 2025-11-29,18:10:11.000,333,11133415,7925,0,1764439810,13124.703344050002,30343.954908810003,53268.046899600005 2025-11-29,18:10:12.000,333,11133431,8045,0,1764439811,13124.723552980002,29421.653788740005,53267.98401552 2025-11-29,18:10:13.000,333,11133484,7565,0,1764439812,13124.730289289997,32188.289282009995,53268.011964 2025-11-29,18:10:15.000,333,11133521,8125,0,1764439814,13124.656189879992,34032.581360430006,53267.997989760006 2025-11-29,18:10:16.000,333,11133505,8125,0,1764439815,13124.669662499997,27115.53090924,53267.98401552 2025-11-29,18:10:17.000,333,11133443,8125,0,1764439816,13124.689871429997,30804.559161269994,53267.98401552 2025-11-29,18:10:18.000,333,11133478,7605,0,1764439817,13124.656189879992,28499.042506950005,53267.997989760006 2025-11-29,18:10:19.000,333,11133465,8365,0,1764439818,13124.649453569997,28960.323475890007,53268.03292536 2025-11-29,18:10:20.000,333,11133461,8165,0,1764439819,13124.696607739992,29421.5269044,53268.02593824 2025-11-29,18:10:21.000,333,11133400,7365,0,1764439820,13124.723552980002,29882.82902073,53268.00497688 2025-11-29,18:10:22.000,333,11133403,8125,0,1764439821,13124.696607739992,31727.466506519995,53268.01895112001 2025-11-29,18:10:23.000,333,11133442,7325,0,1764439822,13124.696607739992,30344.272119660003,53268.12375792 2025-11-29,18:10:24.000,333,11133483,7405,0,1764439823,13124.716816669992,27116.602377000003,53268.06786096001 2025-11-29,18:10:26.000,333,11133462,6885,0,1764439825,13124.770707149997,28961.719203629997,53268.11677080001 2025-11-29,18:10:27.000,333,11133498,7645,0,1764439826,13124.737025599992,28501.02331248,53268.12375792 2025-11-29,18:10:28.000,333,11133511,7565,0,1764439827,13124.629244639997,28962.593295750004,53268.15869352001 2025-11-29,18:10:29.000,333,11133513,8045,0,1764439828,13124.46083689,29424.050492940005,53268.17266776 2025-11-29,18:10:30.000,333,11133456,7525,0,1764439829,13124.25874759,26196.296160719998,53268.277474559996 2025-11-29,18:10:31.000,333,11133448,7645,0,1764439830,13123.96908625999,28502.101829370004,53268.19362912 2025-11-29,18:10:32.000,333,11133474,7565,0,1764439831,13123.793942199998,25274.15012151,53268.277474559996 2025-11-29,18:10:33.000,333,11133506,7885,0,1764439832,13123.598589209992,30807.773564550007,53268.214590480005 2025-11-29,18:10:34.000,333,11133518,7525,0,1764439833,13123.484071940002,33574.56413868,53268.23555184001 2025-11-29,18:10:35.000,333,11133506,7885,0,1764439834,13123.436917769992,31268.864206979997,53268.32638440001 2025-11-29,18:10:36.000,333,11133475,8085,0,1764439835,13123.497544559992,32191.073688360004,53268.2914488 2025-11-29,18:10:37.000,333,11133406,7885,0,1764439836,13123.524489800002,27118.56203514,53268.29843592 2025-11-29,18:10:38.000,333,11133486,7605,0,1764439837,13123.625534450002,31268.878305239996,53268.277474559996 2025-11-29,18:10:39.000,333,11133459,8045,0,1764439838,13123.632270759997,34496.8300131,53268.29843592 2025-11-29,18:10:40.000,333,11133343,7965,0,1764439839,13123.639007069993,27579.603333659994,53268.22856472 2025-11-29,18:10:41.000,333,11133496,7645,0,1764439840,13123.625534450002,28962.95280138,53268.2914488 2025-11-29,18:10:42.000,333,11133436,7605,0,1764439841,13123.585116590002,28962.63559053,53268.30542304001 2025-11-29,18:10:43.000,333,11133423,7365,0,1764439842,13123.504280870002,28962.30428142,53268.37529424001 2025-11-29,18:10:44.000,333,11133468,7365,0,1764439843,13123.504280870002,31267.56011793,53268.41022984 2025-11-29,18:10:45.000,333,11133444,7484,0,1764439844,13123.571643969997,33572.85824922001,53268.37529424001 2025-11-29,18:10:58.000,333,11133494,7484,0,1764439857,13124.433891649991,28036.04155029,53268.56394648 2025-11-29,18:10:59.000,333,11133420,7725,0,1764439858,13124.37326485999,26191.537997969994,53268.59189496001 2025-11-29,18:11:00.000,333,11133470,7925,0,1764439859,13124.27895652,33108.13025571,53268.55695936 2025-11-29,18:11:01.000,333,11133481,8045,0,1764439860,13124.17117555999,25269.109993560007,53268.52202376001 2025-11-29,18:11:02.000,333,11133463,8165,0,1764439861,13124.083603529994,28957.898575169995,53268.54298512001 2025-11-29,18:11:03.000,333,11133460,7165,0,1764439862,13123.955613639999,33107.848290509995,53268.54298512001 2025-11-29,18:11:04.000,333,11133448,7925,0,1764439863,13123.841096369993,35413.301502660004,53268.56394648 2025-11-29,18:11:05.000,333,11133421,8005,0,1764439864,13123.800678509993,30801.950983169998,53268.59189496001 2025-11-29,18:11:06.000,333,11133490,7325,0,1764439865,13123.820887439993,29879.508880499998,53268.612856319996 2025-11-29,18:11:07.000,333,11133441,8205,0,1764439866,13123.962349949994,30801.492789719996,53268.70368888 2025-11-29,18:11:09.000,333,11133453,8045,0,1764439868,13124.13749401,30801.11918583,53268.51503664 2025-11-29,18:11:10.000,333,11133430,8005,0,1764439869,13124.21159341999,30800.96410497,53268.54298512001 2025-11-29,18:11:11.000,333,11133457,7805,0,1764439870,13124.33958331,28956.41120874,53268.55695936 2025-11-29,18:11:12.000,333,11133479,8485,0,1764439871,13124.38000117,37717.344888809996,53268.51503664 2025-11-29,18:11:13.000,333,11133455,7925,0,1764439872,13124.42041903,29878.613640990006,53268.56394648 2025-11-29,18:11:14.000,333,11133456,6925,0,1764439873,13124.427155339996,28956.495798300006,53268.59189496001 2025-11-29,18:11:15.000,333,11133476,7484,0,1764439874,13124.48104582,28956.474650909993,53268.647791920004 2025-11-29,18:11:16.000,333,11133498,7925,0,1764439875,13124.494518439991,28956.22793136,53268.62683056 2025-11-29,18:11:17.000,333,11133383,8045,0,1764439876,13124.595563089992,34028.1333594,53268.66176616001 2025-11-29,18:11:18.000,333,11133433,8485,0,1764439877,13124.662926190002,32183.58046317,53268.68272752 2025-11-29,18:11:20.000,333,11133481,8085,0,1764439879,13124.750498219997,28033.567305660006,53268.7805472 2025-11-29,18:11:21.000,333,11133448,7525,0,1764439880,13124.737025599992,28494.643849829998,53268.72465024 2025-11-29,18:11:22.000,333,11133474,7885,0,1764439881,13124.777443459992,30339.01346868,53268.72465024 2025-11-29,18:11:23.000,333,11133490,7484,0,1764439882,13124.811125009997,31261.096065720005,53268.69670176 2025-11-29,18:11:24.000,333,11133507,8045,0,1764439883,13124.844806560002,29416.655955569993,53268.864392640004 2025-11-29,18:11:25.000,333,11133466,7484,0,1764439884,13124.885224420002,28955.537116620006,53268.78753432001 2025-11-29,18:11:26.000,333,11133448,7765,0,1764439885,13124.885224420002,27572.18059977,53268.864392640004 2025-11-29,18:11:27.000,333,11133432,7365,0,1764439886,13124.885224420002,23883.413165549995,53268.84343128 2025-11-29,18:11:28.000,333,11133426,7845,0,1764439887,13124.817861319993,27111.18159603,53268.864392640004 2025-11-29,18:11:29.000,333,11133469,8005,0,1764439888,13124.750498219997,29416.670053830007,53268.91330248 2025-11-29,18:11:31.000,333,11133464,7525,0,1764439890,13124.669662499997,30800.01952155,53268.97618656001 2025-11-29,18:11:32.000,333,11133488,7725,0,1764439891,13124.629244639997,27111.237989069996,53268.96221232 2025-11-29,18:11:33.000,333,11133493,8085,0,1764439892,13124.615772019992,31722.13736424,53268.9901608 2025-11-29,18:11:34.000,333,11133533,8245,0,1764439893,13124.588826779996,31260.948033990004,53268.9202896 2025-11-29,18:11:35.000,333,11133433,7925,0,1764439894,13124.501254750001,29416.634808179995,53268.92727672001 2025-11-29,18:11:36.000,333,11133485,7805,0,1764439895,13124.46083689,31260.969181380002,53268.95522520001 2025-11-29,18:11:37.000,333,11133469,7925,0,1764439896,13124.39347378999,30338.738552609997,53268.94125096 2025-11-29,18:11:38.000,333,11133454,7925,0,1764439897,13124.33284699999,30338.682159570002,53268.94823808 2025-11-29,18:11:39.000,333,11133466,7484,0,1764439898,13124.225066039995,31260.884591819995,53268.97618656001 2025-11-29,18:11:40.000,333,11133452,7605,0,1764439899,13124.19138448999,29877.464632799994,53268.94125096 2025-11-29,18:11:42.000,333,11133531,7805,0,1764439901,13124.23853866,28032.869441789997,53268.983173680004 2025-11-29,18:11:43.000,333,11133445,8005,0,1764439902,13124.29916545,30338.315604810006,53268.97618656001 2025-11-29,18:11:44.000,333,11133505,7484,0,1764439903,13124.305901759995,30799.434443759994,53268.983173680004 2025-11-29,18:11:45.000,333,11133465,7885,0,1764439904,13124.265483899995,30799.568377229996,53268.94125096 2025-11-29,18:11:46.000,333,11133484,7565,0,1764439905,13124.17791187,27572.02551891,53268.934263840005 2025-11-29,18:11:47.000,333,11133471,8205,0,1764439906,13124.124021389995,31722.045725549993,53268.96919944 2025-11-29,18:11:48.000,333,11133493,8045,0,1764439907,13124.022976739994,28033.200750899996,53268.96919944 2025-11-29,18:11:49.000,333,11133519,8205,0,1764439908,13123.98929518999,26188.809984659994,53268.96919944 2025-11-29,18:11:50.000,333,11133473,8165,0,1764439909,13123.928668399989,24344.285284950005,53268.934263840005 2025-11-29,18:11:51.000,333,11133468,8085,0,1764439910,13123.975822569999,30338.421341759997,53268.934263840005 2025-11-29,18:11:53.000,333,11133497,7685,0,1764439912,13124.05665829,29877.041685000004,53268.94125096 2025-11-29,18:11:54.000,333,11133529,8165,0,1764439913,13124.016240429999,30799.342805070002,53268.97618656001 2025-11-29,18:11:55.000,333,11133474,7365,0,1764439914,13123.96908625999,32182.755714960003,53268.92727672001 2025-11-29,18:11:56.000,333,11133478,7805,0,1764439915,13123.921932089994,24805.115109570004,53268.9202896 2025-11-29,18:11:57.000,333,11133493,7965,0,1764439916,13123.814151129998,31260.461644020004,53268.96221232 2025-11-29,18:11:58.000,333,11133439,7925,0,1764439917,13123.713106479998,28493.81910162,53268.94125096 2025-11-29,18:11:59.000,333,11133525,8205,0,1764439918,13123.699633859993,33104.58454332,53268.97618656001 2025-11-29,18:12:00.000,333,11133521,7805,0,1764439919,13123.652479689998,25726.894594020006,53268.97618656001 2025-11-29,18:12:01.000,333,11133445,7925,0,1764439920,13123.665952310002,32182.093096740005,53268.96221232 2025-11-29,18:12:02.000,333,11133498,7605,0,1764439921,13123.699633859993,27571.102082879996,53268.89932824 2025-11-29,18:12:04.000,333,11133482,7605,0,1764439923,13123.571643969997,27109.807015679995,53268.934263840005 2025-11-29,18:12:05.000,333,11133522,7525,0,1764439924,13123.511017179997,30337.363972260006,53268.89234112 2025-11-29,18:12:06.000,333,11133483,8085,0,1764439925,13123.470599319997,28954.021553669998,53268.864392640004 2025-11-29,18:12:07.000,333,11133461,8005,0,1764439926,13123.443654080002,28492.86746907,53268.89932824 2025-11-29,18:12:08.000,333,11133500,7805,0,1764439927,13123.477335629992,27109.553247000003,53268.80150856 2025-11-29,18:12:09.000,333,11133497,8165,0,1764439928,13123.511017179997,26648.370965880007,53268.79452144 2025-11-29,18:12:10.000,333,11133453,8005,0,1764439929,13123.558171349992,28953.85237455,53268.80849568001 2025-11-29,18:12:11.000,333,11133452,7525,0,1764439930,13123.625534450002,34486.968280229994,53268.87137976 2025-11-29,18:12:12.000,333,11133480,7405,0,1764439931,13123.585116590002,31259.361979740002,53268.79452144 2025-11-29,18:12:13.000,333,11133454,7484,0,1764439932,13123.531226109997,30337.293480959997,53268.815482800004 2025-11-29,18:12:15.000,333,11133514,7484,0,1764439934,13123.369554669996,32181.747689369993,53268.7456116 2025-11-29,18:12:16.000,333,11133503,7885,0,1764439935,13123.423445150001,26187.47064996,53268.82246992 2025-11-29,18:12:17.000,333,11133443,7965,0,1764439936,13123.329136809996,26648.6106363,53268.75259872 2025-11-29,18:12:18.000,333,11133491,8205,0,1764439937,13123.349345739996,29415.182687399996,53268.7805472 2025-11-29,18:12:19.000,333,11133482,7285,0,1764439938,13123.362818360001,32181.733591109994,53268.73163736 2025-11-29,18:12:20.000,333,11133510,7005,0,1764439939,13123.315664189991,36331.570520370005,53268.73163736 2025-11-29,18:12:21.000,333,11133433,7805,0,1764439940,13123.275246329991,23882.052683460002,53268.77356008 2025-11-29,18:12:22.000,333,11133463,7765,0,1764439941,13123.17420167999,28493.00845167,53268.75958584001 2025-11-29,18:12:23.000,333,11133621,8325,0,1764439942,13123.05294809999,34487.172705000004,53268.766572960005 2025-11-29,18:12:24.000,333,11133454,7565,0,1764439943,13122.97884869,31259.53115886,53268.75958584001 2025-11-29,18:12:26.000,333,11133460,7325,0,1764439945,13122.965376069995,28492.952058630006,53268.80150856 2025-11-29,18:12:27.000,333,11133488,7685,0,1764439946,13122.803704629994,28032.03764445,53268.65477904 2025-11-29,18:12:28.000,333,11133480,7685,0,1764439947,13122.716132599999,29415.380063040007,53268.68971464001 2025-11-29,18:12:29.000,333,11133442,7925,0,1764439948,13122.621824259993,27571.0597881,53268.612856319996 2025-11-29,18:12:30.000,333,11133473,8045,0,1764439949,13122.574670089998,30798.694285110003,53268.549972240005 2025-11-29,18:12:31.000,333,11133476,7685,0,1764439950,13122.561197469993,31720.84032432,53268.57792072 2025-11-29,18:12:32.000,333,11133481,7565,0,1764439951,13122.527515919988,28493.33271165,53268.62683056 2025-11-29,18:12:33.000,333,11133500,7405,0,1764439952,13122.567933779988,32182.205882819995,53268.56394648 2025-11-29,18:12:34.000,333,11133443,8285,0,1764439953,13122.534252229998,28493.579431200007,53268.535998 2025-11-29,18:12:35.000,333,11133453,8005,0,1764439954,13122.453416509998,27110.504879550004,53268.57792072 2025-11-29,18:12:37.000,333,11133465,7885,0,1764439956,13122.258063519992,26649.844234050004,53268.57792072 2025-11-29,18:12:38.000,333,11133472,6845,0,1764439957,13122.197436729992,32644.523073870005,53268.57093360001 2025-11-29,18:12:39.000,333,11133422,7565,0,1764439958,13122.123337320001,31722.503918999995,53268.49407528001 2025-11-29,18:12:40.000,333,11133466,7525,0,1764439959,13122.0425016,24806.165429939996,53268.549972240005 2025-11-29,18:12:41.000,333,11133429,8045,0,1764439960,13122.029028979996,28034.060744760005,53268.51503664 2025-11-29,18:12:42.000,333,11133445,8005,0,1764439961,13122.02229267,26189.846206770002,53268.50804952 2025-11-29,18:12:43.000,333,11133420,7285,0,1764439962,13121.988611119996,34489.87252179001,53268.480101040004 2025-11-29,18:12:44.000,333,11133436,7125,0,1764439963,13121.995347429991,27573.407148390004,53268.43817832 2025-11-29,18:12:45.000,333,11133441,7765,0,1764439964,13121.93472063999,30340.12723122,53268.47311392001 2025-11-29,18:12:46.000,333,11133465,8245,0,1764439965,13122.015556359991,29417.85430767,53268.54298512001 2025-11-29,18:12:48.000,333,11133437,8165,0,1764439967,13122.069446839996,29878.973146620003,53268.42420408001 2025-11-29,18:12:49.000,333,11133494,7484,0,1764439968,13122.096392079991,27573.393050130006,53268.501062400006 2025-11-29,18:12:50.000,333,11133424,8085,0,1764439969,13122.089655769996,31262.28031956,53268.55695936 2025-11-29,18:12:51.000,333,11133430,7685,0,1764439970,13122.082919460001,27112.365849869995,53268.50804952 2025-11-29,18:12:52.000,333,11133389,7965,0,1764439971,13122.109864699996,31262.512940850007,53268.51503664 2025-11-29,18:12:53.000,333,11133463,7484,0,1764439972,13122.210909349997,27573.667966199995,53268.57093360001 2025-11-29,18:12:54.000,333,11133451,8045,0,1764439973,13122.278272449992,26190.473579340003,53268.55695936 2025-11-29,18:12:55.000,333,11133418,7405,0,1764439974,13122.359108169992,31262.780807789997,53268.535998 2025-11-29,18:12:56.000,333,11133424,6765,0,1764439975,13122.359108169992,33107.361900539996,53268.56394648 2025-11-29,18:12:57.000,333,11133439,7925,0,1764439976,13122.365844480002,29418.545122409996,53268.56394648 2025-11-29,18:12:59.000,333,11133437,7925,0,1764439978,13122.271536139997,27112.866338099993,53268.65477904 2025-11-29,18:13:00.000,333,11133462,7885,0,1764439979,13122.231118279997,28496.025479310003,53268.68971464001 2025-11-29,18:13:01.000,333,11133430,7765,0,1764439980,13122.231118279997,26190.19161414,53268.612856319996 2025-11-29,18:13:02.000,333,11133490,8205,0,1764439981,13122.285008760002,33106.579447109994,53268.61984344001 2025-11-29,18:13:03.000,333,11133430,7565,0,1764439982,13122.439943889993,28956.446454389996,53268.668753280006 2025-11-29,18:13:04.000,333,11133431,8245,0,1764439983,13122.621824259993,29417.410212479997,53268.68971464001 2025-11-29,18:13:05.000,333,11133482,7645,0,1764439984,13122.682451049994,34028.365980689996,53268.7456116 2025-11-29,18:13:06.000,333,11133422,7445,0,1764439985,13122.682451049994,27572.758628430005,53268.6757404 2025-11-29,18:13:07.000,333,11133396,7565,0,1764439986,13122.655505809998,29417.142345540007,53268.71067600001 2025-11-29,18:13:08.000,333,11133452,8165,0,1764439987,13122.615087949998,30800.34378153,53268.68971464001 2025-11-29,18:13:10.000,333,11133479,8205,0,1764439989,13122.702659979994,32644.325698229994,53268.73862448001 2025-11-29,18:13:11.000,333,11133431,7885,0,1764439990,13122.783495699994,25266.64279806,53268.766572960005 2025-11-29,18:13:12.000,333,11133492,7685,0,1764439991,13122.924958209995,34488.63187491,53268.73163736 2025-11-29,18:13:13.000,333,11133476,7565,0,1764439992,13122.99232130999,29416.458579929997,53268.766572960005 2025-11-29,18:13:14.000,333,11133411,8485,0,1764439993,13123.026002859995,28494.404179410005,53268.82945704001 2025-11-29,18:13:15.000,333,11133417,8005,0,1764439994,13123.07989334,34949.94104037,53268.885354000005 2025-11-29,18:13:16.000,333,11133390,7645,0,1764439995,13123.05294809999,25728.08589699,53268.89932824 2025-11-29,18:13:17.000,333,11133436,7805,0,1764439996,13122.99905762,33105.8956815,53268.89932824 2025-11-29,18:13:18.000,333,11133360,7765,0,1764439997,13122.97211237999,25728.39605871,53268.934263840005 2025-11-29,18:13:19.000,333,11133426,8045,0,1764439998,13122.97884869,28495.059748500003,53268.90631536001 2025-11-29,18:13:21.000,333,11133447,7885,0,1764440000,13123.14052013,34489.527114419994,53268.94823808 2025-11-29,18:13:22.000,333,11133447,8125,0,1764440001,13123.16072906,26650.965045720004,53268.94823808 2025-11-29,18:13:23.000,333,11133480,7405,0,1764440002,13123.13378381999,27112.16847423,53269.04605776001 2025-11-29,18:13:24.000,333,11133474,7685,0,1764440003,13123.05968441,36334.446565410006,53269.07400624001 2025-11-29,18:13:25.000,333,11133437,7965,0,1764440004,13123.026002859995,30340.240017300006,53269.12291608001 2025-11-29,18:13:26.000,333,11133459,7445,0,1764440005,13122.99232130999,28957.0597287,53269.1299032 2025-11-29,18:13:27.000,333,11133432,7445,0,1764440006,13122.99232130999,30340.395098160006,53269.08798048 2025-11-29,18:13:28.000,333,11133513,8005,0,1764440007,13122.99232130999,28957.123170870007,53269.11592896 2025-11-29,18:13:29.000,333,11133420,7845,0,1764440008,13122.965376069995,33107.07288620999,53269.15785168 2025-11-29,18:13:30.000,333,11133461,8325,0,1764440009,13122.97211237999,32184.912748739996,53269.11592896 2025-11-29,18:13:32.000,333,11133480,7965,0,1764440011,13123.066420719995,30801.577379280003,53269.220735760005 2025-11-29,18:13:33.000,333,11133454,7484,0,1764440012,13123.03947548,29879.346750509998,53269.24868424 2025-11-29,18:13:34.000,333,11133436,7045,0,1764440013,13122.99905762,28957.080876089996,53269.21374864001 2025-11-29,18:13:35.000,333,11133459,7885,0,1764440014,13122.99232130999,31723.758664139998,53269.339516800006 2025-11-29,18:13:36.000,333,11133442,7645,0,1764440015,13123.05968441,34951.611684179996,53269.29759408 2025-11-29,18:13:37.000,333,11133460,7845,0,1764440016,13123.086629649995,27112.683060719995,53269.367465280004 2025-11-29,18:13:38.000,333,11133475,7925,0,1764440017,13123.14052013,23423.795791290002,53269.35349104 2025-11-29,18:13:39.000,333,11133461,8045,0,1764440018,13123.275246329991,34029.176630639995,53269.41637512 2025-11-29,18:13:40.000,333,11133434,7405,0,1764440019,13123.383027290001,33106.91075621999,53269.42336224 2025-11-29,18:13:41.000,333,11133431,8365,0,1764440020,13123.436917769992,28034.652871679995,53269.507207680006 2025-11-29,18:13:43.000,333,11133488,6525,0,1764440022,13123.827623749989,29878.85331141,53269.52118192 2025-11-29,18:13:44.000,333,11133440,7484,0,1764440023,13124.022976739994,24806.630672519997,53269.52816904001 2025-11-29,18:13:45.000,333,11133453,8045,0,1764440024,13124.124021389995,28956.693173940002,53269.605027360005 2025-11-29,18:13:46.000,333,11133516,7525,0,1764440025,13124.204857109995,28956.763665239996,53269.59105312 2025-11-29,18:13:47.000,333,11133454,8005,0,1764440026,13124.27222020999,32645.601590759994,53269.66791144001 2025-11-29,18:13:48.000,333,11133451,7845,0,1764440027,13124.265483899995,30801.253119300003,53269.75175688 2025-11-29,18:13:49.000,333,11133465,8365,0,1764440028,13124.17117555999,31262.407203900002,53269.78669248 2025-11-29,18:13:50.000,333,11133428,7805,0,1764440029,13124.15770294,28495.785808889996,53269.80765384 2025-11-29,18:13:51.000,333,11133483,7805,0,1764440030,13124.11728508,31262.350810860007,53269.84957656 2025-11-29,18:13:52.000,333,11133472,7765,0,1764440031,13124.11054876999,32645.573394239997,53269.78669248 2025-11-29,18:13:54.000,333,11133445,7725,0,1764440033,13124.07686722,28034.307464309997,53269.80765384 2025-11-29,18:13:55.000,333,11133436,7205,0,1764440034,13124.07013090999,31262.026550880008,53269.91944776 2025-11-29,18:13:56.000,333,11133501,8485,0,1764440035,13123.975822569999,31262.033600010007,53269.77970536 2025-11-29,18:13:57.000,333,11133406,7445,0,1764440036,13123.868041609989,28956.474650909993,53269.8984864 2025-11-29,18:13:58.000,333,11133437,7405,0,1764440037,13123.780469579993,28495.228927620003,53269.821628080004 2025-11-29,18:13:59.000,333,11133427,7845,0,1764440038,13123.699633859993,32645.04470949,53269.84957656 2025-11-29,18:14:00.000,333,11133445,8285,0,1764440039,13123.692897549998,33105.96617280001,53269.77970536 2025-11-29,18:14:01.000,333,11133411,8005,0,1764440040,13123.672688619998,31722.546213780006,53269.85656368 2025-11-29,18:14:02.000,333,11133388,6885,0,1764440041,13123.733315409998,33105.656011080006,53269.86355080001 2025-11-29,18:14:03.000,333,11133448,7725,0,1764440042,13123.760260649993,30338.87248608,53269.8984864 2025-11-29,18:14:05.000,333,11133350,7405,0,1764440044,13123.686161240003,33566.337803970004,53269.891499280006 2025-11-29,18:14:06.000,333,11133339,7845,0,1764440045,13123.733315409998,30799.413296369996,53269.97534472 2025-11-29,18:14:07.000,333,11133398,7725,0,1764440046,13123.719842789993,29877.027586740005,53269.95438336 2025-11-29,18:14:08.000,333,11133405,7445,0,1764440047,13123.672688619998,27110.293405649994,53269.87752504 2025-11-29,18:14:09.000,333,11133406,7565,0,1764440048,13123.706370170003,27110.138324789994,53269.93342200001 2025-11-29,18:14:10.000,333,11133377,7965,0,1764440049,13123.773733269998,28032.256167479994,53269.93342200001 2025-11-29,18:14:11.000,333,11133369,7965,0,1764440050,13123.841096369993,30337.540200510004,53269.940409120005 2025-11-29,18:14:12.000,333,11133370,7885,0,1764440051,13123.901723159994,33103.97831814,53269.891499280006 2025-11-29,18:14:13.000,333,11133425,7965,0,1764440052,13123.908459469989,27570.622742039996,53269.92643488 2025-11-29,18:14:14.000,333,11133421,7365,0,1764440053,13123.827623749989,32181.51506808,53269.891499280006 2025-11-29,18:14:16.000,333,11133385,8005,0,1764440055,13123.908459469989,30797.862487770006,53269.95438336 2025-11-29,18:14:17.000,333,11133577,7885,0,1764440056,13123.955613639999,25725.710340179998,53269.940409120005 2025-11-29,18:14:18.000,333,11133554,7484,0,1764440057,13124.02971304999,29875.434483360004,53269.91246064001 2025-11-29,18:14:19.000,333,11133569,8325,0,1764440058,13124.15770294,33563.877657599995,53269.88451216001 2025-11-29,18:14:20.000,333,11133564,8005,0,1764440059,13124.19138448999,30797.213967810007,53269.85656368 2025-11-29,18:14:21.000,333,11133555,7885,0,1764440060,13124.184648179995,34485.69943683001,53269.891499280006 2025-11-29,18:14:22.000,333,11133544,7765,0,1764440061,13124.11728508,28952.491892460006,53269.87752504 2025-11-29,18:14:23.000,333,11133607,8085,0,1764440062,13124.07686722,30796.720528709993,53269.86355080001 2025-11-29,18:14:24.000,333,11133569,8405,0,1764440063,13123.98929518999,26646.86245206,53269.90547352 2025-11-29,18:14:25.000,333,11133586,7484,0,1764440064,13123.975822569999,32179.73868732,53269.870537920004 2025-11-29,18:14:27.000,333,11133578,7565,0,1764440066,13124.07686722,31257.501009419997,53269.83560232001 2025-11-29,18:14:28.000,333,11133534,7725,0,1764440067,13124.17117555999,30796.410366990007,53269.76573112001 2025-11-29,18:14:29.000,333,11133597,8205,0,1764440068,13124.27895652,34485.17780121,53269.842589440006 2025-11-29,18:14:30.000,333,11133628,7805,0,1764440069,13124.305901759995,28030.085035440003,53269.83560232001 2025-11-29,18:14:31.000,333,11133533,8045,0,1764440070,13124.285692829995,29413.356962730002,53269.83560232001 2025-11-29,18:14:32.000,333,11133518,7925,0,1764440071,13124.23853866,28030.042740660007,53269.80765384 2025-11-29,18:14:33.000,333,11133548,7405,0,1764440072,13124.21159341999,33562.918975919994,53269.8286152 2025-11-29,18:14:34.000,333,11133561,8405,0,1764440073,13124.1981208,29874.19383648,53269.77970536 2025-11-29,18:14:35.000,333,11133579,8085,0,1764440074,13124.29916545,27568.684231289997,53269.80765384 2025-11-29,18:14:36.000,333,11133586,7685,0,1764440075,13124.514727369991,28490.78797572,53269.723808400006 2025-11-29,18:14:38.000,333,11133576,7005,0,1764440077,13124.939114899993,27568.895705190007,53269.77970536 2025-11-29,18:14:39.000,333,11133574,7484,0,1764440078,13125.067104789989,27568.98029475,53269.81464096001 2025-11-29,18:14:40.000,333,11133590,7565,0,1764440079,13125.094050029998,29874.567440369996,53269.84957656 2025-11-29,18:14:41.000,333,11133632,7685,0,1764440080,13125.067104789989,30796.854462179996,53269.86355080001 2025-11-29,18:14:42.000,333,11133556,7725,0,1764440081,13124.972796449998,28030.345853249994,53269.93342200001 2025-11-29,18:14:43.000,333,11133588,7725,0,1764440082,13124.925642280003,29874.602686020007,53269.87752504 2025-11-29,18:14:44.000,333,11133560,7965,0,1764440083,13124.959323829993,32179.9219647,53269.97534472 2025-11-29,18:14:45.000,333,11133620,7685,0,1764440084,13125.019950619993,32640.970312350008,53269.94739624 2025-11-29,18:14:46.000,333,11133653,8485,0,1764440085,13125.147940509989,30335.545296719996,53269.8984864 2025-11-29,18:14:47.000,333,11133652,7125,0,1764440086,13125.26919408999,29874.53219472,53269.97534472 2025-11-29,18:14:49.000,333,11133569,7925,0,1764440088,13125.31634826,26647.17966291,53270.059190160006 2025-11-29,18:14:50.000,333,11133596,7845,0,1764440089,13125.22877622999,31258.064939820004,53270.03124168001 2025-11-29,18:14:51.000,333,11133631,8005,0,1764440090,13125.235512539999,27108.256207080005,53270.0731644 2025-11-29,18:14:52.000,333,11133637,7725,0,1764440091,13125.262457779994,31719.042796170004,53270.108100000005 2025-11-29,18:14:53.000,333,11133620,7525,0,1764440092,13125.37697505,28952.350909860004,53270.15002272001 2025-11-29,18:14:54.000,333,11133602,6885,0,1764440093,13125.47128338999,30796.63593915,53270.12207424 2025-11-29,18:14:55.000,333,11133645,8325,0,1764440094,13125.55211910999,28952.336811600006,53270.12207424 2025-11-29,18:14:56.000,333,11133598,7845,0,1764440095,13125.59253696999,30335.714475839995,53270.11508712 2025-11-29,18:14:57.000,333,11133622,7445,0,1764440096,13125.626218519996,30335.84136018,53270.15002272001 2025-11-29,18:14:58.000,333,11133547,7525,0,1764440097,13125.51170124999,31719.148533119995,53270.108100000005 2025-11-29,18:15:00.000,333,11133602,7205,0,1764440099,13125.35676612,33563.588643270006,53270.19893256001 2025-11-29,18:15:01.000,333,11133611,8125,0,1764440100,13125.323084569995,31258.156578509996,53270.17098408001 2025-11-29,18:15:02.000,333,11133619,8285,0,1764440101,13125.35676612,29874.912847739994,53270.16399696 2025-11-29,18:15:03.000,333,11133551,7765,0,1764440102,13125.41739291,31719.275417459998,53270.21989392001 2025-11-29,18:15:04.000,333,11133579,8125,0,1764440103,13125.444338149995,26186.35688742,53270.2129068 2025-11-29,18:15:05.000,333,11133623,7925,0,1764440104,13125.37697505,29875.279402500004,53270.24085528 2025-11-29,18:15:06.000,333,11133616,7805,0,1764440105,13125.2759304,29875.540220309995,53270.19893256001 2025-11-29,18:15:07.000,333,11133617,7805,0,1764440106,13125.161413129994,32642.232106619995,53270.18495832 2025-11-29,18:15:08.000,333,11133633,7484,0,1764440107,13125.040159549993,30797.947077329998,53270.24784240001 2025-11-29,18:15:09.000,333,11133629,7845,0,1764440108,13124.959323829993,27570.333727710007,53270.25482952 2025-11-29,18:15:11.000,333,11133574,7205,0,1764440110,13124.918905969993,29875.913824200004,53270.15002272001 2025-11-29,18:15:12.000,333,11133575,7965,0,1764440111,13124.925642280003,27570.524054220004,53270.177971200006 2025-11-29,18:15:13.000,333,11133584,7405,0,1764440112,13124.858279179993,33564.6530619,53270.19194544 2025-11-29,18:15:14.000,333,11133584,7205,0,1764440113,13124.737025599992,28031.56535274,53270.11508712 2025-11-29,18:15:15.000,333,11133560,7365,0,1764440114,13124.656189879992,28953.739588469994,53270.108100000005 2025-11-29,18:15:16.000,333,11133642,7925,0,1764440115,13124.615772019992,32181.310643310004,53270.08015152001 2025-11-29,18:15:17.000,333,11133566,7405,0,1764440116,13124.683135120002,34486.629921989996,53270.16399696 2025-11-29,18:15:18.000,333,11133543,8085,0,1764440117,13124.710080359997,33564.342900179996,53270.16399696 2025-11-29,18:15:19.000,333,11133642,7725,0,1764440118,13124.730289289997,26186.82213,53270.15002272001 2025-11-29,18:15:20.000,333,11133599,8165,0,1764440119,13124.723552980002,29875.47677814,53270.12207424 2025-11-29,18:15:22.000,333,11133629,7925,0,1764440121,13124.831333939997,32641.914895769994,53270.11508712 2025-11-29,18:15:23.000,333,11133623,8085,0,1764440122,13124.898697039993,32641.964239680005,53270.1430356 2025-11-29,18:15:24.000,333,11133603,8285,0,1764440123,13125.107522649989,29414.259251370007,53270.157009840004 2025-11-29,18:15:25.000,333,11133574,7565,0,1764440124,13125.323084569995,30797.488883879996,53270.16399696 2025-11-29,18:15:26.000,333,11133559,8325,0,1764440125,13125.51170124999,27108.756695310003,53270.13604848 2025-11-29,18:15:27.000,333,11133635,7885,0,1764440126,13125.545382799995,32180.958186810007,53270.24784240001 2025-11-29,18:15:28.000,333,11133619,8365,0,1764440127,13125.39718398,28953.767784990006,53270.24085528 2025-11-29,18:15:29.000,333,11133625,7925,0,1764440128,13125.141204199994,36331.838387309996,53270.25482952 2025-11-29,18:15:30.000,333,11133587,8125,0,1764440129,13124.817861319993,30799.406247239996,53270.30373936 2025-11-29,18:15:31.000,333,11133598,7765,0,1764440130,13124.507991059996,26650.06275708,53270.26880376001 2025-11-29,18:15:33.000,333,11133608,7484,0,1764440132,13124.124021389995,33567.233043479995,53270.25482952 2025-11-29,18:15:34.000,333,11133572,8005,0,1764440133,13124.17117555999,28956.09399789,53270.26880376001 2025-11-29,18:15:35.000,333,11133635,8085,0,1764440134,13124.37326485999,27572.434368450005,53270.30373936 2025-11-29,18:15:36.000,333,11133578,7765,0,1764440135,13124.642717260002,27111.118153860007,53270.28976512 2025-11-29,18:15:37.000,333,11133592,7365,0,1764440136,13124.871751799998,34949.72956647001,53270.3526492 2025-11-29,18:15:38.000,333,11133644,6925,0,1764440137,13124.925642280003,28955.551214880004,53270.324700720004 2025-11-29,18:15:39.000,333,11133606,7525,0,1764440138,13124.878488109993,27572.518958009998,53270.345662080006 2025-11-29,18:15:40.000,333,11133557,8405,0,1764440139,13124.696607739992,26650.711277039998,53270.35963632 2025-11-29,18:15:41.000,333,11133572,7605,0,1764440140,13124.494518439991,30339.802971240002,53270.394571920006 2025-11-29,18:15:42.000,333,11133523,8445,0,1764440141,13124.346319619995,25728.748515209998,53270.373610560004 2025-11-29,18:15:44.000,333,11133582,6885,0,1764440143,13124.35979224,34488.96318402,53270.394571920006 2025-11-29,18:15:45.000,333,11133567,7885,0,1764440144,13124.501254750001,34488.70236621,53270.40155904 2025-11-29,18:15:46.000,333,11133556,7645,0,1764440145,13124.582090470001,27111.111104730007,53270.40854616 2025-11-29,18:15:47.000,333,11133561,7885,0,1764440146,13124.528199989996,29878.014464940003,53270.4225204 2025-11-29,18:15:48.000,333,11133573,8005,0,1764440147,13124.346319619995,28033.95500781,53270.47143024 2025-11-29,18:15:49.000,333,11133569,8165,0,1764440148,13124.11728508,32645.312576430006,53270.47143024 2025-11-29,18:15:50.000,333,11133573,8325,0,1764440149,13123.874777919998,29417.727423329998,53270.47841736 2025-11-29,18:15:51.000,333,11133591,7925,0,1764440150,13123.713106479998,28495.454499779997,53270.45046888 2025-11-29,18:15:52.000,333,11133608,7484,0,1764440151,13123.699633859993,24806.496739049995,53270.4225204 2025-11-29,18:15:53.000,333,11133573,8045,0,1764440152,13123.793942199998,31261.7727822,53270.394571920006 2025-11-29,18:15:55.000,333,11133597,8005,0,1764440154,13123.901723159994,29878.388068829998,53270.457456 2025-11-29,18:15:56.000,333,11133587,8085,0,1764440155,13123.800678509993,31722.983259839995,53270.40155904 2025-11-29,18:15:57.000,333,11133591,7845,0,1764440156,13123.692897549998,29417.671030290003,53270.38758480001 2025-11-29,18:15:58.000,333,11133571,8125,0,1764440157,13123.511017179997,28034.490741689995,53270.457456 2025-11-29,18:15:59.000,333,11133553,8005,0,1764440158,13123.403236220001,28034.462545169998,53270.45046888 2025-11-29,18:16:00.000,333,11133582,7405,0,1764440159,13123.396499909992,32645.347822080003,53270.45046888 2025-11-29,18:16:01.000,333,11133493,8085,0,1764440160,13123.477335629992,25728.776711729995,53270.40155904 2025-11-29,18:16:02.000,333,11133579,8085,0,1764440161,13123.585116590002,28495.447450649997,53270.33168784 2025-11-29,18:16:03.000,333,11133531,7805,0,1764440162,13123.571643969997,30801.098038440003,53270.36662344001 2025-11-29,18:16:04.000,333,11133499,8165,0,1764440163,13123.578380279992,25729.108020839994,53270.3526492 2025-11-29,18:16:06.000,333,11133541,8005,0,1764440165,13123.349345739996,28495.877447580002,53270.41553328001 2025-11-29,18:16:07.000,333,11133547,7925,0,1764440166,13123.234828469991,29418.115125480006,53270.41553328001 2025-11-29,18:16:08.000,333,11133582,6845,0,1764440167,13123.167465369996,31262.400154770003,53270.33867496001 2025-11-29,18:16:09.000,333,11133577,7885,0,1764440168,13123.19441060999,26651.225863529995,53270.28976512 2025-11-29,18:16:10.000,333,11133566,7525,0,1764440169,13123.187674299996,30801.055743660007,53270.33867496001 2025-11-29,18:16:11.000,333,11133549,8045,0,1764440170,13123.255037399991,29417.734472459997,53270.38758480001 2025-11-29,18:16:12.000,333,11133577,7725,0,1764440171,13123.24156478,31262.08999305,53270.36662344001 2025-11-29,18:16:13.000,333,11133565,7805,0,1764440172,13123.255037399991,30339.83116776,53270.43649464001 2025-11-29,18:16:14.000,333,11133583,8325,0,1764440173,13123.255037399991,32645.326674690004,53270.42950752 2025-11-29,18:16:15.000,333,11133558,7525,0,1764440174,13123.26177371,26189.88145242,53270.45046888 2025-11-29,18:16:17.000,333,11133624,7365,0,1764440176,13123.396499909992,27111.872410769996,53270.40854616 2025-11-29,18:16:18.000,333,11133574,7565,0,1764440177,13123.430181459997,28956.270226139997,53270.345662080006 2025-11-29,18:16:19.000,333,11133608,7805,0,1764440178,13123.477335629992,26189.592438089996,53270.43649464001 2025-11-29,18:16:20.000,333,11133584,7885,0,1764440179,13123.484071940002,26650.577343569996,53270.4225204 2025-11-29,18:16:21.000,333,11133585,7885,0,1764440180,13123.477335629992,28494.95401155,53270.36662344001 2025-11-29,18:16:22.000,333,11133568,7525,0,1764440181,13123.396499909992,29417.156443800006,53270.40854616 2025-11-29,18:16:23.000,333,11133550,7685,0,1764440182,13123.349345739996,29878.134300150006,53270.42950752 2025-11-29,18:16:24.000,333,11133560,7645,0,1764440183,13123.255037399991,30800.216897189996,53270.5273272 2025-11-29,18:16:25.000,333,11133538,7605,0,1764440184,13123.22135585,32644.537172130003,53270.52034008 2025-11-29,18:16:26.000,333,11133560,7685,0,1764440185,13123.106838579995,27111.216841679998,53270.46444312001 2025-11-29,18:16:28.000,333,11133575,7965,0,1764440187,13122.945167139995,31261.039672679995,53270.52034008 2025-11-29,18:16:29.000,333,11133597,8045,0,1764440188,13122.87780404,30799.970177640003,53270.5273272 2025-11-29,18:16:30.000,333,11133517,7925,0,1764440189,13122.87106772999,27572.201747159997,53270.541301440004 2025-11-29,18:16:31.000,333,11133594,7484,0,1764440190,13122.93843083,32644.353894750006,53270.58322416001 2025-11-29,18:16:32.000,333,11133529,8165,0,1764440191,13122.884540349994,28033.454519580002,53270.58322416001 2025-11-29,18:16:33.000,333,11133586,7405,0,1764440192,13122.81044093999,32644.621761689996,53270.60418552001 2025-11-29,18:16:34.000,333,11133601,8125,0,1764440193,13122.729605219989,34027.957131150004,53270.541301440004 2025-11-29,18:16:35.000,333,11133587,8125,0,1764440194,13122.520779609993,28955.875474860004,53270.60418552001 2025-11-29,18:16:36.000,333,11133587,7765,0,1764440195,13122.386053410002,31722.539164650007,53270.58322416001 2025-11-29,18:16:37.000,333,11133583,7765,0,1764440196,13122.258063519992,28955.953015289997,53270.59021128 2025-11-29,18:16:39.000,333,11133599,7765,0,1764440198,13122.143546250001,29417.085952499998,53270.62514688 2025-11-29,18:16:40.000,333,11133575,7845,0,1764440199,13122.116601009991,28495.010404589993,53270.63213400001 2025-11-29,18:16:41.000,333,11133646,7525,0,1764440200,13122.00208374,28033.95500781,53270.67405672001 2025-11-29,18:16:42.000,333,11133580,7805,0,1764440201,13121.87409384999,34028.33073504,53270.63912112 2025-11-29,18:16:43.000,333,11133622,7565,0,1764440202,13121.77304919999,28495.08794502,53270.70200520001 2025-11-29,18:16:44.000,333,11133616,7085,0,1764440203,13121.645059309994,29878.430363609994,53270.660082480004 2025-11-29,18:16:45.000,333,11133601,8005,0,1764440204,13121.517069419999,31261.829175239996,53270.63213400001 2025-11-29,18:16:46.000,333,11133574,7725,0,1764440205,13121.429497389989,28495.341713700007,53270.63213400001 2025-11-29,18:16:47.000,333,11133608,7365,0,1764440206,13121.274562259998,27573.237969270005,53270.63912112 2025-11-29,18:16:48.000,333,11133602,7525,0,1764440207,13121.112890819997,26651.148323100002,53270.59021128 2025-11-29,18:16:50.000,333,11133631,7805,0,1764440209,13120.84343842,33568.01549691,53270.541301440004 2025-11-29,18:16:51.000,333,11133609,7885,0,1764440210,13120.80302056,28034.730412110002,53270.55527568001 2025-11-29,18:16:52.000,333,11133613,7885,0,1764440211,13120.68176698,31723.758664139998,53270.52034008 2025-11-29,18:16:53.000,333,11133619,7645,0,1764440212,13120.63461280999,31262.625726929997,53270.57623704 2025-11-29,18:16:54.000,333,11133581,8165,0,1764440213,13120.51335922999,30340.507884239996,53270.562262800006 2025-11-29,18:16:55.000,333,11133546,7525,0,1764440214,13120.43252350999,29879.537077019995,53270.55527568001 2025-11-29,18:16:56.000,333,11133570,7725,0,1764440215,13120.338215169999,34029.60662757,53270.47143024 2025-11-29,18:16:57.000,333,11133631,7885,0,1764440216,13120.223697899994,28957.426283459994,53270.47841736 2025-11-29,18:16:58.000,333,11133609,8205,0,1764440217,13120.163071109993,32185.300450890005,53270.38758480001 2025-11-29,18:16:59.000,333,11133629,7405,0,1764440218,13120.190016349989,29418.615613710004,53270.40854616 2025-11-29,18:17:01.000,333,11133603,7725,0,1764440220,13120.142862179993,27112.95092766,53270.36662344001 2025-11-29,18:17:02.000,333,11133646,7605,0,1764440221,13120.183280039993,29418.32659938,53270.40854616 2025-11-29,18:17:03.000,333,11133608,7525,0,1764440222,13120.223697899994,23884.844138939996,53270.33168784 2025-11-29,18:17:04.000,333,11133611,8245,0,1764440223,13120.291060999989,29879.14937487,53270.282778 2025-11-29,18:17:05.000,333,11133429,7965,0,1764440224,13120.35168778999,28495.74351411,53270.31072648 2025-11-29,18:17:06.000,333,11133442,7645,0,1764440225,13120.39884196,28495.842201930005,53270.30373936 2025-11-29,18:17:07.000,333,11133430,7285,0,1764440226,13120.45273243999,28034.723362980003,53270.24784240001 2025-11-29,18:17:08.000,333,11133602,8005,0,1764440227,13120.425787199994,28034.829099929993,53270.29675224001 2025-11-29,18:17:09.000,333,11133620,7484,0,1764440228,13120.37189671999,30801.563281020004,53270.26181664 2025-11-29,18:17:11.000,333,11133614,7445,0,1764440230,13120.297797309999,27112.80289593,53270.23386816 2025-11-29,18:17:13.000,333,11133599,7845,0,1764440232,13120.264115759994,28035.047622960003,53270.18495832 2025-11-29,18:17:14.000,333,11133598,6925,0,1764440233,13120.297797309999,33107.29845837,53270.21989392001 2025-11-29,18:17:15.000,333,11133550,7765,0,1764440234,13120.324742549994,30340.698210749993,53270.25482952 2025-11-29,18:17:16.000,333,11133565,7365,0,1764440235,13120.358424099999,28035.160409040007,53270.16399696 2025-11-29,18:17:17.000,333,11133588,7165,0,1764440236,13120.385369339994,30340.698210749993,53270.16399696 2025-11-29,18:17:19.000,333,11133604,7605,0,1764440238,13120.43252350999,27573.978127919996,53270.205919680004 2025-11-29,18:17:21.000,333,11133608,7484,0,1764440240,13120.49315029999,26651.578320030007,53270.177971200006 2025-11-29,18:17:22.000,333,11133555,8445,0,1764440241,13120.55377708999,30340.366901639994,53270.19893256001 2025-11-29,18:17:23.000,333,11133660,7525,0,1764440242,13120.64134912,30340.218869909993,53270.21989392001 2025-11-29,18:17:25.000,333,11133594,7445,0,1764440244,13120.73565745999,26651.16947049,53270.26181664 2025-11-29,18:17:27.000,333,11133642,7325,0,1764440246,13120.910801519996,29417.410212479997,53270.226881040006 2025-11-29,18:17:28.000,333,11133631,7565,0,1764440247,13120.991637239997,29878.282331880007,53270.26880376001 2025-11-29,18:17:29.000,333,11133611,8085,0,1764440248,13121.173517609997,25728.163437420008,53270.26880376001 2025-11-29,18:17:31.000,333,11133583,7845,0,1764440250,13121.449706319989,30799.758703739994,53270.36662344001 2025-11-29,18:17:32.000,333,11133598,6765,0,1764440251,13121.530542039989,32182.875550170007,53270.373610560004 2025-11-29,18:17:33.000,333,11133587,7885,0,1764440252,13121.604641449994,27571.68716067,53270.45046888 2025-11-29,18:17:34.000,333,11133607,8125,0,1764440253,13121.67200454999,29415.93694431,53270.47841736 2025-11-29,18:17:35.000,333,11133586,7484,0,1764440254,13121.705686099995,31721.291468640004,53270.53431432001 2025-11-29,18:17:36.000,333,11133581,8245,0,1764440255,13121.79325812999,34026.653042100006,53270.5273272 2025-11-29,18:17:37.000,333,11133637,7965,0,1764440256,13121.85388491999,25265.726411159994,53270.58322416001 2025-11-29,18:17:39.000,333,11133557,7925,0,1764440258,13122.123337320001,28954.451550600003,53270.56924992 2025-11-29,18:17:40.000,333,11133600,7565,0,1764440259,13122.318690309992,28954.359911909996,53270.62514688 2025-11-29,18:17:41.000,333,11133552,7484,0,1764440260,13122.453416509998,33565.33682751001,53270.5971984 2025-11-29,18:17:42.000,333,11133580,7605,0,1764440261,13122.520779609993,36331.908878610004,53270.65309536001 2025-11-29,18:17:43.000,333,11133613,7885,0,1764440262,13122.567933779988,33565.34387664001,53270.69501808 2025-11-29,18:17:44.000,333,11133551,8205,0,1764440263,13122.567933779988,27571.130279400008,53270.75091504001 2025-11-29,18:17:45.000,333,11133567,7925,0,1764440264,13122.554461159998,29876.491852859996,53270.848734720006 2025-11-29,18:17:46.000,333,11133613,7965,0,1764440265,13122.554461159998,34948.34088786,53270.848734720006 2025-11-29,18:17:47.000,333,11133577,8045,0,1764440266,13122.574670089998,28031.826170550004,53270.81379912 2025-11-29,18:17:48.000,333,11133593,7805,0,1764440267,13122.695923669999,27109.475706569996,53270.98847712001 2025-11-29,18:17:50.000,333,11133561,7885,0,1764440269,13123.106838579995,27109.137348329998,53270.96751576001 2025-11-29,18:17:51.000,333,11133602,7405,0,1764440270,13123.268510019996,28492.268293019995,53270.995464240004 2025-11-29,18:17:52.000,333,11133611,7965,0,1764440271,13123.396499909992,27108.996365729996,53271.09328392 2025-11-29,18:17:53.000,333,11133687,8005,0,1764440272,13123.517753489992,32180.944088549993,53271.163155120004 2025-11-29,18:17:54.000,333,11133611,8005,0,1764440273,13123.537962419992,29414.407283099994,53271.184116480006 2025-11-29,18:17:55.000,333,11133594,7645,0,1764440274,13123.605325520002,30336.659059259997,53271.233026320006 2025-11-29,18:17:56.000,333,11133616,7405,0,1764440275,13123.625534450002,31258.791000209996,53271.27494904001 2025-11-29,18:17:57.000,333,11133589,7805,0,1764440276,13123.726579099988,29414.379086579997,53271.37276872001 2025-11-29,18:17:58.000,333,11133638,7725,0,1764440277,13123.921932089994,27108.93997269,53271.37276872001 2025-11-29,18:17:59.000,333,11133580,8125,0,1764440278,13124.04992197999,27570.08700816,53271.39373008001 2025-11-29,18:18:01.000,333,11133577,7845,0,1764440280,13124.17791187,30797.77789821,53271.498536880004 2025-11-29,18:18:02.000,333,11133596,7765,0,1764440281,13124.103812459995,28031.121257549996,53271.498536880004 2025-11-29,18:18:03.000,333,11133602,7605,0,1764440282,13124.00950411999,31719.797053079994,53271.519498240006 2025-11-29,18:18:05.000,333,11133613,7845,0,1764440284,13123.935404709999,28030.92388191,53271.5753952 2025-11-29,18:18:06.000,333,11133593,7484,0,1764440285,13123.982558879994,32180.57048466,53271.5753952 2025-11-29,18:18:07.000,333,11133605,7925,0,1764440286,13124.15096662999,28952.816152440006,53271.61033080001 2025-11-29,18:18:09.000,333,11133578,7445,0,1764440288,13124.42041903,31257.93100635,53271.65225352 2025-11-29,18:18:11.000,333,11133614,7405,0,1764440290,13124.737025599992,30335.686279319998,53271.74308608 2025-11-29,18:18:12.000,333,11133615,8485,0,1764440291,13124.871751799998,26646.961139880004,53271.75706032001 2025-11-29,18:18:13.000,333,11133575,7885,0,1764440292,13125.060368479993,29874.489899940003,53271.74308608 2025-11-29,18:18:15.000,333,11133542,7205,0,1764440294,13125.174885749999,34485.44566815,53271.82693152001 2025-11-29,18:18:17.000,333,11133582,7205,0,1764440296,13125.20856729999,34024.538303099995,53271.952699680005 2025-11-29,18:18:19.000,333,11133609,7845,0,1764440298,13125.235512539999,27569.325702119997,53272.01558376001 2025-11-29,18:18:21.000,333,11133585,7845,0,1764440300,13125.323084569995,27108.228010560008,53272.08545496 2025-11-29,18:18:22.000,333,11133558,7685,0,1764440301,13125.41065659999,29413.772861399993,53272.0994292 2025-11-29,18:18:23.000,333,11133566,7605,0,1764440302,13125.57232803999,26186.279346990006,53272.050519360004 2025-11-29,18:18:24.000,333,11133598,7965,0,1764440303,13125.666636379996,25725.294441510006,53272.08545496 2025-11-29,18:18:25.000,333,11133638,7765,0,1764440304,13125.727263169996,28491.88764,53272.14833904 2025-11-29,18:18:26.000,333,11133593,7205,0,1764440305,13125.680109,32641.752765779995,53272.14135192001 2025-11-29,18:18:27.000,333,11133579,7845,0,1764440306,13125.65990007,27569.76979731,53272.204236 2025-11-29,18:18:29.000,333,11133565,7965,0,1764440308,13125.713790549991,28030.811095829995,53272.33000416001 2025-11-29,18:18:31.000,333,11133552,7365,0,1764440310,13125.781153650001,33102.66013083,53272.36493976 2025-11-29,18:18:32.000,333,11133553,8365,0,1764440311,13125.895670919992,25725.266244989994,53272.35096552001 2025-11-29,18:18:33.000,333,11133564,7525,0,1764440312,13125.942825090002,30797.11527999,53272.37192688 2025-11-29,18:18:34.000,333,11133631,8325,0,1764440313,13126.003451880002,26647.137368130003,53272.42083672 2025-11-29,18:18:35.000,333,11133576,6925,0,1764440314,13126.070814979998,24802.549226250005,53272.47673368001 2025-11-29,18:18:36.000,333,11133608,7605,0,1764440315,13126.219013799993,32179.618852109998,53272.51865640001 2025-11-29,18:18:37.000,333,11133606,7484,0,1764440316,13126.360476309994,32640.378185430003,53272.56057912 2025-11-29,18:18:38.000,333,11133581,7645,0,1764440317,13126.481729889994,30795.775945290006,53272.49769504001 2025-11-29,18:18:39.000,333,11133589,7885,0,1764440318,13126.62992870999,32639.694419820007,53272.58154048 2025-11-29,18:18:41.000,333,11133579,7965,0,1764440320,13126.926326349996,27567.464731800006,53272.721282880004 2025-11-29,18:18:42.000,333,11133593,7925,0,1764440321,13127.087997789997,28028.491932060002,53272.71429576001 2025-11-29,18:18:43.000,333,11133580,7405,0,1764440322,13127.168833509997,30333.853505520005,53272.791154080005 2025-11-29,18:18:44.000,333,11133555,7484,0,1764440323,13127.263141850002,29411.756810220002,53272.74923136 2025-11-29,18:18:45.000,333,11133552,7525,0,1764440324,13127.303559710002,29411.77795761,53272.840063920004 2025-11-29,18:18:46.000,333,11133660,7605,0,1764440325,13127.290087089998,28028.604718140006,53272.888973760004 2025-11-29,18:18:47.000,333,11133586,7484,0,1764440326,13127.263141850002,30334.008586380005,53272.88198664001 2025-11-29,18:18:48.000,333,11133482,7565,0,1764440327,13127.182306130002,24801.026614169998,53272.95185784001 2025-11-29,18:18:49.000,333,11133574,7845,0,1764440328,13127.195778749992,25723.045769040007,53272.840063920004 2025-11-29,18:18:50.000,333,11133647,8165,0,1764440329,13127.155360889992,33561.17079167999,53272.93089648001 2025-11-29,18:18:52.000,333,11133562,7285,0,1764440331,13127.249669229997,25722.615772110003,53272.97980632001 2025-11-29,18:18:53.000,333,11133605,7925,0,1764440332,13127.384395429988,33560.846531699994,53273.007754800004 2025-11-29,18:18:54.000,333,11133602,7645,0,1764440333,13127.485440079989,34944.2382942,53273.007754800004 2025-11-29,18:18:55.000,333,11133597,7885,0,1764440334,13127.498912699994,29872.6007331,53273.01474192 2025-11-29,18:18:56.000,333,11133614,7805,0,1764440335,13127.478703769993,31255.950200820007,53273.10557448 2025-11-29,18:18:57.000,333,11133602,7325,0,1764440336,13127.357450189993,24800.963172000003,53273.08461312 2025-11-29,18:18:58.000,333,11133599,8125,0,1764440337,13127.162097200002,31255.985446470004,53273.08461312 2025-11-29,18:18:59.000,333,11133601,8325,0,1764440338,13127.081261480002,27567.309650940006,53273.1125616 2025-11-29,18:19:00.000,333,11133620,7484,0,1764440339,13127.013898379992,31255.802169090006,53273.16147144 2025-11-29,18:19:01.000,333,11133620,7645,0,1764440340,13127.101470410002,28489.279461900005,53273.14749720001 2025-11-29,18:19:03.000,333,11133555,7845,0,1764440342,13127.242932920002,25722.79200036,53273.245316880006 2025-11-29,18:19:04.000,333,11133604,7725,0,1764440343,13127.242932920002,33561.06505473,53273.25929112 2025-11-29,18:19:05.000,333,11133621,8165,0,1764440344,13127.256405539993,29872.43155398,53273.23832976001 2025-11-29,18:19:06.000,333,11133631,7765,0,1764440345,13127.249669229997,28950.292563900002,53273.30121384 2025-11-29,18:19:07.000,333,11133580,7405,0,1764440346,13127.215987679992,29872.44565224,53273.38505928001 2025-11-29,18:19:08.000,333,11133605,8165,0,1764440347,13127.209251369997,27106.155566340007,53273.30121384 2025-11-29,18:19:09.000,333,11133613,7805,0,1764440348,13127.182306130002,30794.923000559997,53273.35012368 2025-11-29,18:19:10.000,333,11133550,7484,0,1764440349,13127.148624579997,34944.886814159996,53273.30820096 2025-11-29,18:19:11.000,333,11133638,7484,0,1764440350,13127.135151959992,29412.25024932,53273.33614944001 2025-11-29,18:19:12.000,333,11133599,8165,0,1764440351,13127.000425760001,28951.335835139995,53273.41999488 2025-11-29,18:19:14.000,333,11133583,7285,0,1764440353,13126.784863839996,34023.466835340005,53273.364097920006 2025-11-29,18:19:15.000,333,11133627,7965,0,1764440354,13126.683819189995,31718.055917970007,53273.343136560004 2025-11-29,18:19:16.000,333,11133592,7565,0,1764440355,13126.65013763999,29412.56746017,53273.35012368 2025-11-29,18:19:17.000,333,11133632,7565,0,1764440356,13126.623192399995,29873.749741289997,53273.32916232 2025-11-29,18:19:18.000,333,11133583,8165,0,1764440357,13126.602983469995,28029.563399820006,53273.39903352 2025-11-29,18:19:19.000,333,11133557,8125,0,1764440358,13126.602983469995,28951.7728812,53273.39903352 2025-11-29,18:19:20.000,333,11133555,8165,0,1764440359,13126.602983469995,32640.498020640007,53273.37807216 2025-11-29,18:19:21.000,333,11133588,7245,0,1764440360,13126.61645609,28951.963207709996,53273.37807216 2025-11-29,18:19:22.000,333,11133567,8325,0,1764440361,13126.663610259995,29413.180734480004,53273.35012368 2025-11-29,18:19:23.000,333,11133576,7484,0,1764440362,13126.62992870999,30335.418412379993,53273.33614944001 2025-11-29,18:19:25.000,333,11133616,7685,0,1764440364,13126.65013763999,30796.375121339996,53273.364097920006 2025-11-29,18:19:26.000,333,11133604,7445,0,1764440365,13126.65687395,30796.234138739994,53273.32916232 2025-11-29,18:19:27.000,333,11133545,8245,0,1764440366,13126.63666502,29873.968264320007,53273.28723960001 2025-11-29,18:19:28.000,333,11133609,8005,0,1764440367,13126.643401329995,30334.86153111,53273.35711080001 2025-11-29,18:19:29.000,333,11133577,7365,0,1764440368,13126.73097335999,31256.958226410003,53273.26627824001 2025-11-29,18:19:30.000,333,11133609,7805,0,1764440369,13126.83201800999,32640.131465879997,53273.294226720005 2025-11-29,18:19:31.000,333,11133569,7885,0,1764440370,13126.993689449992,27568.282430880005,53273.252304 2025-11-29,18:19:32.000,333,11133540,7845,0,1764440371,13127.121679340002,30796.01561571,53273.28025248 2025-11-29,18:19:33.000,333,11133558,7445,0,1764440372,13127.242932920002,28951.815175979995,53273.30121384 2025-11-29,18:19:34.000,333,11133568,7885,0,1764440373,13127.303559710002,33101.79308784001,53273.31518808001 2025-11-29,18:19:36.000,333,11133622,7245,0,1764440375,13127.128415649997,26185.807055280005,53273.3221752 2025-11-29,18:19:37.000,333,11133568,7565,0,1764440376,13127.094734099992,27569.219965170007,53273.343136560004 2025-11-29,18:19:38.000,333,11133558,7205,0,1764440377,13127.067788859997,23880.586464420005,53273.3221752 2025-11-29,18:19:39.000,333,11133595,7925,0,1764440378,13127.040843620001,29413.519092720002,53273.33614944001 2025-11-29,18:19:40.000,333,11133602,7325,0,1764440379,13127.067788859997,31257.740679840004,53273.30820096 2025-11-29,18:19:41.000,333,11133605,7885,0,1764440380,13127.148624579997,32640.87867366,53273.294226720005 2025-11-29,18:19:42.000,333,11133586,7645,0,1764440381,13127.195778749992,28491.041744400005,53273.28025248 2025-11-29,18:19:43.000,333,11133594,7605,0,1764440382,13127.310296019998,29413.159587090006,53273.35012368 2025-11-29,18:19:44.000,333,11133551,7325,0,1764440383,13127.391131739998,27568.79701737,53273.294226720005 2025-11-29,18:19:45.000,333,11133579,7965,0,1764440384,13127.492176389998,33101.69440002,53273.294226720005 2025-11-29,18:19:47.000,333,11133607,8005,0,1764440386,13127.60669365999,25724.448545909996,53273.31518808001 2025-11-29,18:19:48.000,333,11133616,7405,0,1764440387,13127.593221039999,30796.269384390005,53273.37108504 2025-11-29,18:19:49.000,333,11133610,6965,0,1764440388,13127.559539489994,32640.39933282,53273.35711080001 2025-11-29,18:19:50.000,333,11133558,7365,0,1764440389,13127.532594249999,32640.124416749997,53273.38505928001 2025-11-29,18:19:51.000,333,11133634,7484,0,1764440390,13127.573012109999,27106.916872379996,53273.40602064001 2025-11-29,18:19:52.000,333,11133592,7484,0,1764440391,13127.701001999994,26645.657050830006,53273.343136560004 2025-11-29,18:19:53.000,333,11133574,7685,0,1764440392,13128.004135949996,31717.231169759994,53273.392046400004 2025-11-29,18:19:54.000,333,11133553,7365,0,1764440393,13128.233170489992,31256.133478200005,53273.413007760006 2025-11-29,18:19:55.000,333,11133578,7365,0,1764440394,13128.408314549997,28950.891739950006,53273.364097920006 2025-11-29,18:19:56.000,333,11133595,8125,0,1764440395,13128.529568129998,28951.159606889996,53273.37108504 2025-11-29,18:19:58.000,333,11133587,7925,0,1764440397,13128.569985989998,24340.958095590002,53273.48287896001 2025-11-29,18:19:59.000,333,11133576,7845,0,1764440398,13128.516095509993,34485.022720349996,53273.559737280004 2025-11-29,18:20:00.000,333,11133635,8125,0,1764440399,13128.381369310002,34485.43156989,53273.52480168001 2025-11-29,18:20:01.000,333,11133704,7165,0,1764440400,13128.287060969997,28491.542232630003,53273.57371152001 2025-11-29,18:20:02.000,333,11133601,7245,0,1764440401,13128.186016319996,28491.633871319995,53273.60166000001 2025-11-29,18:20:03.000,333,11133595,7845,0,1764440402,13128.07823536,27108.390140550007,53273.559737280004 2025-11-29,18:20:04.000,333,11133640,7845,0,1764440403,13128.084971669996,26647.01753292,53273.53877592 2025-11-29,18:20:05.000,333,11133577,7845,0,1764440404,13128.165807389996,31718.535258810007,53273.60166000001 2025-11-29,18:20:06.000,333,11133560,7645,0,1764440405,13128.367896689997,28490.710435290006,53273.58768576 2025-11-29,18:20:07.000,333,11133586,7205,0,1764440406,13128.596931229993,24801.907755420005,53273.6365956 2025-11-29,18:20:09.000,333,11133540,7525,0,1764440408,13129.061736619995,29412.659098860007,53273.60864712 2025-11-29,18:20:10.000,333,11133612,7845,0,1764440409,13129.142572339995,28029.598645470003,53273.65056984001 2025-11-29,18:20:11.000,333,11133639,7765,0,1764440410,13129.12909971999,32179.44262386,53273.727428160004 2025-11-29,18:20:12.000,333,11133598,7845,0,1764440411,13129.041527689995,26185.426402259996,53273.776338 2025-11-29,18:20:13.000,333,11133575,7965,0,1764440412,13128.940483039994,27568.63488738,53273.82524784 2025-11-29,18:20:14.000,333,11133612,7845,0,1764440413,13128.9135378,34023.798144450004,53273.83922208001 2025-11-29,18:20:15.000,333,11133577,7885,0,1764440414,13128.90680148999,29412.89172015,53273.916080400006 2025-11-29,18:20:16.000,333,11133623,7805,0,1764440415,13128.980900899995,31718.344932299995,53273.90909328001 2025-11-29,18:20:17.000,333,11133626,7445,0,1764440416,13129.021318759995,30796.241187870008,53273.95800312001 2025-11-29,18:20:18.000,333,11133574,7045,0,1764440417,13129.122363409995,32179.42147647,53273.964990240005 2025-11-29,18:20:20.000,333,11133652,7685,0,1764440419,13129.10889078999,31718.034770579994,53273.97896448 2025-11-29,18:20:21.000,333,11133622,7405,0,1764440420,13129.10889078999,28029.15455028,53274.02787432001 2025-11-29,18:20:22.000,333,11133648,7484,0,1764440421,13129.13583603,29873.298596969995,53274.0208872 2025-11-29,18:20:23.000,333,11133551,7885,0,1764440422,13129.19646282,27106.71244761,53274.013900080005 2025-11-29,18:20:24.000,333,11133606,7685,0,1764440423,13129.290771159991,31717.520184089997,53274.04184856 2025-11-29,18:20:25.000,333,11133654,8005,0,1764440424,13129.385079499996,28489.96322751,53274.04184856 2025-11-29,18:20:26.000,333,11133584,7325,0,1764440425,13129.452442599992,29412.27139671,53274.11870688 2025-11-29,18:20:27.000,333,11133573,7965,0,1764440426,13129.479387840001,32640.025728930006,53274.06979704 2025-11-29,18:20:28.000,333,11133568,7805,0,1764440427,13129.405288429996,32640.117367619998,53274.04184856 2025-11-29,18:20:29.000,333,11133617,7765,0,1764440428,13129.310980089991,30795.959222670004,53274.09774552 2025-11-29,18:20:31.000,333,11133611,8205,0,1764440430,13129.13583603,27568.437511740005,53274.11870688 2025-11-29,18:20:32.000,333,11133616,7685,0,1764440431,13129.182990199995,31256.97232467,53274.083771280006 2025-11-29,18:20:33.000,333,11133571,7525,0,1764440432,13129.182990199995,27568.31767653,53274.09774552 2025-11-29,18:20:34.000,333,11133620,7365,0,1764440433,13129.25035329999,30334.69235199,53274.083771280006 2025-11-29,18:20:35.000,333,11133616,7645,0,1764440434,13129.25708961,30795.86053485,53274.0907584 2025-11-29,18:20:36.000,333,11133614,7484,0,1764440435,13129.263825919996,33101.341943520005,53274.181590960005 2025-11-29,18:20:37.000,333,11133624,7645,0,1764440436,13129.23688068,28490.668140509995,53274.16761672 2025-11-29,18:20:38.000,333,11133643,7845,0,1764440437,13129.284034849996,30335.101201530008,53274.11870688 2025-11-29,18:20:39.000,333,11133555,8245,0,1764440438,13129.284034849996,32179.491967769995,53274.11171976 2025-11-29,18:20:40.000,333,11133613,7565,0,1764440439,13129.27729854,26185.5532866,53274.15364248001 2025-11-29,18:20:42.000,333,11133629,8005,0,1764440441,13129.324452709996,28029.817168499998,53274.11171976 2025-11-29,18:20:43.000,333,11133588,7365,0,1764440442,13129.351397949991,29413.05385014,53274.09774552 2025-11-29,18:20:44.000,333,11133591,7445,0,1764440443,13129.27056222999,27107.600637990006,53274.21652656 2025-11-29,18:20:45.000,333,11133645,7645,0,1764440444,13129.25708961,29413.004506230005,53274.1606296 2025-11-29,18:20:46.000,333,11133593,8205,0,1764440445,13129.27056222999,27107.572441469994,53274.11171976 2025-11-29,18:20:47.000,333,11133573,7845,0,1764440446,13129.371606879991,29873.933018669995,53274.10473264001 2025-11-29,18:20:48.000,333,11133633,7965,0,1764440447,13129.405288429996,30334.953169800006,53274.18857808 2025-11-29,18:20:49.000,333,11133623,7525,0,1764440448,13129.438969980001,30796.100205270006,53274.14665536 2025-11-29,18:20:50.000,333,11133599,8005,0,1764440449,13129.492860459992,29412.75073755,53274.18857808 2025-11-29,18:20:51.000,333,11133549,7965,0,1764440450,13129.573696179992,34945.591727160005,53274.19556520001 2025-11-29,18:20:53.000,333,11133623,7645,0,1764440452,13129.580432490002,28951.342884269994,53274.230500800004 2025-11-29,18:20:54.000,333,11133641,7405,0,1764440453,13129.580432490002,28951.29354036,53274.251462160006 2025-11-29,18:20:55.000,333,11133612,7525,0,1764440454,13129.546750939997,30795.50807835,53274.32832048 2025-11-29,18:20:56.000,333,11133586,8045,0,1764440455,13129.506333079997,33562.016687280004,53274.25844928 2025-11-29,18:20:57.000,333,11133553,7925,0,1764440456,13129.418761050001,25723.630846829998,53274.300372000005 2025-11-29,18:20:58.000,333,11133556,6885,0,1764440457,13129.378343190001,33100.813258769995,53274.230500800004 2025-11-29,18:20:59.000,333,11133552,7365,0,1764440458,13129.33792533,31717.555429739994,53274.22351368001 2025-11-29,18:21:00.000,333,11133604,7725,0,1764440459,13129.358134260001,30795.261358799995,53274.19556520001 2025-11-29,18:21:01.000,333,11133608,7484,0,1764440460,13129.391815809991,28028.787995520004,53274.23748792 2025-11-29,18:21:02.000,333,11133539,8165,0,1764440461,13129.371606879991,32639.46179853,53274.23748792 2025-11-29,18:21:04.000,333,11133568,7565,0,1764440463,13129.398552120001,22034.46866133,53274.28639776 2025-11-29,18:21:05.000,333,11133597,8005,0,1764440464,13129.378343190001,28028.329802070002,53274.2654364 2025-11-29,18:21:06.000,333,11133566,7445,0,1764440465,13129.425497359996,25722.97527774,53274.27242352001 2025-11-29,18:21:07.000,333,11133623,8485,0,1764440466,13129.418761050001,28489.434542760006,53274.27242352001 2025-11-29,18:21:08.000,333,11133580,7565,0,1764440467,13129.364870569996,33100.228180980004,53274.27941064 2025-11-29,18:21:09.000,333,11133588,8085,0,1764440468,13129.284034849996,28028.386195109997,53274.2654364 2025-11-29,18:21:10.000,333,11133588,7525,0,1764440469,13129.17625389,26645.360987370004,53274.230500800004 2025-11-29,18:21:11.000,333,11133640,7445,0,1764440470,13129.061736619995,26184.376081890005,53274.29338488001 2025-11-29,18:21:12.000,333,11133601,7845,0,1764440471,13128.940483039994,29411.93303847,53274.24447504001 2025-11-29,18:21:13.000,333,11133636,7845,0,1764440472,13128.940483039994,34483.73977869,53274.21652656 2025-11-29,18:21:15.000,333,11133608,7805,0,1764440474,13129.04826399999,26184.41837667,53274.181590960005 2025-11-29,18:21:16.000,333,11133565,8165,0,1764440475,13129.14930864999,28489.857490559996,53274.11171976 2025-11-29,18:21:17.000,333,11133603,8285,0,1764440476,13129.304243779996,30334.262355059996,53274.251462160006 2025-11-29,18:21:18.000,333,11133546,7445,0,1764440477,13129.405288429996,28490.054866200007,53274.202552320006 2025-11-29,18:21:19.000,333,11133613,8245,0,1764440478,13129.513069389992,33100.87670094,53274.15364248001 2025-11-29,18:21:20.000,333,11133605,7885,0,1764440479,13129.614114039992,27107.0155602,53274.20953944 2025-11-29,18:21:21.000,333,11133586,7405,0,1764440480,13129.668004519997,27568.197841319998,53274.19556520001 2025-11-29,18:21:22.000,333,11133605,8085,0,1764440481,13129.735367619993,29412.630902339995,53274.23748792 2025-11-29,18:21:23.000,333,11133569,8005,0,1764440482,13129.755576549993,28029.584547210005,53274.19556520001 2025-11-29,18:21:24.000,333,11133550,7925,0,1764440483,13129.742103930002,28490.865516150006,53274.28639776 2025-11-29,18:21:26.000,333,11133556,7445,0,1764440485,13129.614114039992,30335.97529365,53274.25844928 2025-11-29,18:21:27.000,333,11133550,7965,0,1764440486,13129.526542009997,28953.20385459,53274.2654364 2025-11-29,18:21:28.000,333,11133546,7484,0,1764440487,13129.418761050001,31259.256242789997,53274.25844928 2025-11-29,18:21:29.000,333,11133584,6845,0,1764440488,13129.25035329999,23421.300399269996,53274.27941064 2025-11-29,18:21:30.000,333,11133639,8165,0,1764440489,13129.05500031,27110.56832172,53274.300372000005 2025-11-29,18:21:31.000,333,11133554,7605,0,1764440490,13128.879856249994,27572.088961080008,53274.35626896 2025-11-29,18:21:32.000,333,11133558,7365,0,1764440491,13128.778811599994,28494.573358530004,53274.3353076 2025-11-29,18:21:33.000,333,11133599,7925,0,1764440492,13128.677766949993,32644.692252990004,53274.32133336001 2025-11-29,18:21:34.000,333,11133627,8325,0,1764440493,13128.637349089993,30800.230995449994,53274.2654364 2025-11-29,18:21:35.000,333,11133579,8205,0,1764440494,13128.664294329988,34027.76680464001,53274.251462160006 2025-11-29,18:21:37.000,333,11133552,7565,0,1764440496,13128.900065179994,24343.86938628,53274.25844928 2025-11-29,18:21:38.000,333,11133607,7925,0,1764440497,13128.97416459,34026.42042081,53274.20953944 2025-11-29,18:21:39.000,333,11133604,7765,0,1764440498,13129.10889078999,29415.027606539996,53274.230500800004 2025-11-29,18:21:40.000,333,11133560,7885,0,1764440499,13129.263825919996,28953.739588469994,53274.25844928 2025-11-29,18:21:41.000,333,11133579,8005,0,1764440500,13129.479387840001,26648.356867619994,53274.230500800004 2025-11-29,18:21:42.000,333,11133544,7845,0,1764440501,13129.641059280002,25726.408204050007,53274.251462160006 2025-11-29,18:21:43.000,333,11133565,8205,0,1764440502,13129.762312860003,28493.205827309997,53274.27941064 2025-11-29,18:21:44.000,333,11133592,6925,0,1764440503,13129.782521790003,29415.78186345,53274.28639776 2025-11-29,18:21:45.000,333,11133582,7445,0,1764440504,13129.721895000002,29877.062832390002,53274.38421744 2025-11-29,18:21:46.000,333,11133604,7845,0,1764440505,13129.560223560002,31260.426398370008,53274.41216592001 2025-11-29,18:21:48.000,333,11133576,6965,0,1764440507,13129.263825919996,32182.537191929994,53274.37024320001 2025-11-29,18:21:49.000,333,11133585,7965,0,1764440508,13129.25708961,28493.621725980003,53274.42614016 2025-11-29,18:21:50.000,333,11133640,7845,0,1764440509,13129.27056222999,29876.682179370007,53274.41216592001 2025-11-29,18:21:51.000,333,11133574,7525,0,1764440510,13129.371606879991,25726.556235779994,53274.419153040006 2025-11-29,18:21:52.000,333,11133613,8165,0,1764440511,13129.465915219997,29876.315624609997,53274.38421744 2025-11-29,18:21:53.000,333,11133620,7405,0,1764440512,13129.506333079997,25726.365909269996,53274.46107576001 2025-11-29,18:21:54.000,333,11133604,6885,0,1764440513,13129.432233669992,28953.936964110006,53274.43312728 2025-11-29,18:21:55.000,333,11133566,7405,0,1764440514,13129.351397949991,28031.656991430005,53274.48902424001 2025-11-29,18:21:56.000,333,11133600,7885,0,1764440515,13129.13583603,32642.49997356,53274.36325608001 2025-11-29,18:21:57.000,333,11133620,7685,0,1764440516,13129.02805506999,28031.452566659995,53274.48902424001 2025-11-29,18:21:59.000,333,11133539,7445,0,1764440518,13128.745130049989,26647.863428519995,53274.35626896 2025-11-29,18:22:00.000,333,11133627,7925,0,1764440519,13128.724921119989,29875.31464815,53274.39120456001 2025-11-29,18:22:01.000,333,11133599,8165,0,1764440520,13128.765338979989,31258.368052410005,53274.43312728 2025-11-29,18:22:02.000,333,11133605,7765,0,1764440521,13128.772075289999,29413.772861399993,53274.398191680004 2025-11-29,18:22:03.000,333,11133579,7565,0,1764440522,13128.839438389994,30796.939051740002,53274.44710152 2025-11-29,18:22:04.000,333,11133580,7565,0,1764440523,13128.792284219999,29413.617780540008,53274.4051788 2025-11-29,18:22:05.000,333,11133588,7645,0,1764440524,13128.819229459994,28952.57648202,53274.419153040006 2025-11-29,18:22:06.000,333,11133549,8005,0,1764440525,13128.792284219999,30797.044788690007,53274.48902424001 2025-11-29,18:22:07.000,333,11133594,7605,0,1764440526,13128.718184809994,28030.684211490006,53274.419153040006 2025-11-29,18:22:08.000,333,11133579,8125,0,1764440527,13128.630612779998,29875.17366555,53274.42614016 2025-11-29,18:22:10.000,333,11133610,7484,0,1764440529,13128.415050859992,30336.687255779994,53274.52395984 2025-11-29,18:22:11.000,333,11133606,7445,0,1764440530,13128.293797279992,32642.17571358,53274.42614016 2025-11-29,18:22:12.000,333,11133580,7765,0,1764440531,13128.246643109997,27570.298482059996,53274.43312728 2025-11-29,18:22:13.000,333,11133432,7645,0,1764440532,13128.199488940001,32181.21195549,53274.398191680004 2025-11-29,18:22:14.000,333,11133621,7605,0,1764440533,13128.280324660001,30336.821189249997,53274.45408864 2025-11-29,18:22:15.000,333,11133608,7805,0,1764440534,13128.307269899997,28953.50696718,53274.41216592001 2025-11-29,18:22:16.000,333,11133579,8285,0,1764440535,13128.408314549997,28031.262240149998,53274.419153040006 2025-11-29,18:22:17.000,333,11133626,7405,0,1764440536,13128.415050859992,24803.684136180003,53274.419153040006 2025-11-29,18:22:18.000,333,11133537,8045,0,1764440537,13128.441996100002,28953.612704130006,53274.4051788 2025-11-29,18:22:19.000,333,11133570,7765,0,1764440538,13128.388105619997,30798.130354709996,53274.43312728 2025-11-29,18:22:21.000,333,11133594,7325,0,1764440540,13128.084971669996,28953.965160630003,53274.53793408001 2025-11-29,18:22:22.000,333,11133557,8125,0,1764440541,13127.91656392,29414.950066110003,53274.47505 2025-11-29,18:22:23.000,333,11133589,7125,0,1764440542,13127.73468355,31720.128362190007,53274.53094696001 2025-11-29,18:22:24.000,333,11133614,7525,0,1764440543,13127.620166279994,28492.028622600003,53274.55889544001 2025-11-29,18:22:25.000,333,11133561,8005,0,1764440544,13127.586484729989,31258.1072346,53274.48902424001 2025-11-29,18:22:26.000,333,11133593,7765,0,1764440545,13127.60669365999,28952.209927260003,53274.50299848 2025-11-29,18:22:27.000,333,11133617,8005,0,1764440546,13127.64711151999,27107.565392339995,53274.44710152 2025-11-29,18:22:28.000,333,11133591,8005,0,1764440547,13127.741419859994,26646.340816440003,53274.48902424001 2025-11-29,18:22:29.000,333,11133538,7645,0,1764440548,13127.75489248,29873.777937809995,53274.47505 2025-11-29,18:22:30.000,333,11133618,7605,0,1764440549,13127.660584139994,28951.61780034,53274.48902424001 2025-11-29,18:22:32.000,333,11133575,7805,0,1764440551,13127.222723990002,29412.708442770003,53274.42614016 2025-11-29,18:22:33.000,333,11133574,7525,0,1764440552,13126.919590040001,33562.467831600006,53274.44710152 2025-11-29,18:22:34.000,333,11133617,8285,0,1764440553,13126.73097335999,28029.528154169995,53274.37024320001 2025-11-29,18:22:35.000,333,11133555,8085,0,1764440554,13126.57603823,28951.575505560002,53274.27242352001 2025-11-29,18:22:36.000,333,11133558,7325,0,1764440555,13126.501938819994,26185.010503590005,53274.251462160006 2025-11-29,18:22:37.000,333,11133537,8165,0,1764440556,13126.57603823,30334.55841852,53274.19556520001 2025-11-29,18:22:38.000,333,11133557,7885,0,1764440557,13126.71750074,27106.86752847,53274.21652656 2025-11-29,18:22:39.000,333,11133423,8165,0,1764440558,13126.892644799991,26184.510015360007,53274.202552320006 2025-11-29,18:22:40.000,333,11133587,7765,0,1764440559,13127.121679340002,30334.20596202,53274.1606296 2025-11-29,18:22:41.000,333,11133545,8205,0,1764440560,13127.209251369997,28489.892736210008,53274.10473264001 2025-11-29,18:22:43.000,333,11133560,7445,0,1764440562,13127.317032329993,27106.804086300006,53274.09774552 2025-11-29,18:22:44.000,333,11133545,7405,0,1764440563,13127.310296019998,25262.596597440002,53274.00691296001 2025-11-29,18:22:45.000,333,11133567,8005,0,1764440564,13127.343977570003,29412.391231920003,53274.06979704 2025-11-29,18:22:46.000,333,11133412,7805,0,1764440565,13127.404604359988,28029.225041579994,53274.04883568 2025-11-29,18:22:47.000,333,11133525,8125,0,1764440566,13127.519121629994,32179.054921710005,53274.062809920004 2025-11-29,18:22:48.000,333,11133528,6885,0,1764440567,13127.599957349994,30796.029713969998,53274.00691296001 2025-11-29,18:22:49.000,333,11133619,8125,0,1764440568,13127.62690258999,27107.635883640003,53274.07678416001 2025-11-29,18:22:50.000,333,11133596,7845,0,1764440569,13127.62690258999,32179.795080359996,53274.00691296001 2025-11-29,18:22:51.000,333,11133592,7525,0,1764440570,13127.613429969999,29413.37106099,53274.0907584 2025-11-29,18:22:52.000,333,11133586,7845,0,1764440571,13127.471967459998,24802.662012329994,53274.10473264001 2025-11-29,18:22:54.000,333,11133585,7365,0,1764440573,13127.458494839993,27108.340796639997,53274.062809920004 2025-11-29,18:22:55.000,333,11133593,7885,0,1764440574,13127.478703769993,30797.080034340004,53274.04184856 2025-11-29,18:22:56.000,333,11133588,7765,0,1764440575,13127.512385319998,29874.955142520004,53274.07678416001 2025-11-29,18:22:57.000,333,11133624,7365,0,1764440576,13127.532594249999,32641.53424275,53274.132681120005 2025-11-29,18:22:58.000,333,11133580,8005,0,1764440577,13127.492176389998,31719.430498319998,53274.181590960005 2025-11-29,18:22:59.000,333,11133580,7685,0,1764440578,13127.445022219988,25264.175602560004,53274.18857808 2025-11-29,18:23:00.000,333,11133547,8005,0,1764440579,13127.424813289988,28491.72551001,53274.14665536 2025-11-29,18:23:01.000,333,11133569,7765,0,1764440580,13127.418076979993,25725.336736290003,53274.09774552 2025-11-29,18:23:02.000,333,11133561,8125,0,1764440581,13127.478703769993,32180.697369,53274.1606296 2025-11-29,18:23:03.000,333,11133588,7445,0,1764440582,13127.546066869989,32641.99948533,53274.181590960005 2025-11-29,18:23:05.000,333,11133575,7845,0,1764440584,13127.77510141,30797.897733420003,53274.20953944 2025-11-29,18:23:06.000,333,11133584,7484,0,1764440585,13127.86940974999,27570.390120750002,53274.27242352001 2025-11-29,18:23:07.000,333,11133566,7565,0,1764440586,13127.97045439999,25265.02854729,53274.27242352001 2025-11-29,18:23:08.000,333,11133576,7484,0,1764440587,13127.99739964,22498.526987489997,53274.29338488001 2025-11-29,18:23:09.000,333,11133560,7645,0,1764440588,13128.105180599996,30337.046761410005,53274.32832048 2025-11-29,18:23:10.000,333,11133569,8285,0,1764440589,13128.206225249996,27109.299478319997,53274.35626896 2025-11-29,18:23:11.000,333,11133569,7805,0,1764440590,13128.314006209992,27570.361924230005,53274.38421744 2025-11-29,18:23:12.000,333,11133529,7885,0,1764440591,13128.394841929992,30797.93297907,53274.45408864 2025-11-29,18:23:13.000,333,11133583,7885,0,1764440592,13128.522831820002,28492.37402997,53274.516972720005 2025-11-29,18:23:14.000,333,11133557,8405,0,1764440593,13128.644085399988,29414.50597092,53274.53094696001 2025-11-29,18:23:16.000,333,11133529,7845,0,1764440595,13128.900065179994,26186.913768690007,53274.66370224 2025-11-29,18:23:17.000,333,11133535,7965,0,1764440596,13129.04826399999,33103.224061229994,53274.70562496001 2025-11-29,18:23:18.000,333,11133581,7885,0,1764440597,13129.142572339995,27570.115204679998,53274.733573440004 2025-11-29,18:23:19.000,333,11133561,8205,0,1764440598,13129.19646282,35408.89579641,53274.74056056 2025-11-29,18:23:20.000,333,11133561,8365,0,1764440599,13129.15604496,28492.634847780006,53274.79645752001 2025-11-29,18:23:21.000,333,11133530,7365,0,1764440600,13129.182990199995,31259.263291919997,53274.81043176 2025-11-29,18:23:22.000,333,11133548,7685,0,1764440601,13129.142572339995,28031.607647519995,53274.86632872001 2025-11-29,18:23:23.000,333,11133552,7484,0,1764440602,13129.162781269995,30336.905778810004,53275.00607112 2025-11-29,18:23:24.000,333,11133567,8205,0,1764440603,13129.182990199995,29414.548265699996,53274.93619992 2025-11-29,18:23:25.000,333,11133578,7525,0,1764440604,13129.23688068,28953.330738930003,53275.05498096 2025-11-29,18:23:27.000,333,11133581,7765,0,1764440606,13129.472651529992,31719.458694839996,53275.16677488 2025-11-29,18:23:28.000,333,11133582,7645,0,1764440607,13129.607377729997,32180.351961630004,53275.236646080004 2025-11-29,18:23:29.000,333,11133622,7685,0,1764440608,13129.870093819998,31719.176729640007,53275.306517280005 2025-11-29,18:23:30.000,333,11133587,8085,0,1764440609,13130.038501569994,31719.035747040005,53275.33446576 2025-11-29,18:23:31.000,333,11133569,7965,0,1764440610,13130.14628252999,35868.682349790004,53275.36241424 2025-11-29,18:23:32.000,333,11133598,7685,0,1764440611,13130.25406349,31257.740679840004,53275.39734984001 2025-11-29,18:23:33.000,333,11133608,6885,0,1764440612,13130.301217659995,32640.89982105,53275.46023392 2025-11-29,18:23:34.000,333,11133565,8405,0,1764440613,13130.27427242,31257.606746370002,53275.55106648 2025-11-29,18:23:35.000,333,11133558,7525,0,1764440614,13130.281008729995,27107.83325928,53275.54407936001 2025-11-29,18:23:36.000,333,11133562,7685,0,1764440615,13130.33489921,31257.522156809995,53275.63491192001 2025-11-29,18:23:38.000,333,11133579,7205,0,1764440617,13130.55719744,32179.809178619995,53275.71177024001 2025-11-29,18:23:39.000,333,11133562,7605,0,1764440618,13130.759286740002,33563.292579810004,53275.75369296001 2025-11-29,18:23:40.000,333,11133591,7925,0,1764440619,13130.833386149992,34485.69238769999,53275.78862856 2025-11-29,18:23:41.000,333,11133583,8005,0,1764440620,13130.860331390002,32641.597684919994,53275.8375384 2025-11-29,18:23:42.000,333,11133571,8085,0,1764440621,13130.806440909997,34025.13043002,53275.86548688 2025-11-29,18:23:43.000,333,11133579,7365,0,1764440622,13130.638033160001,28953.436475880007,53275.91439672 2025-11-29,18:23:44.000,333,11133591,7765,0,1764440623,13130.483098029996,24803.832167910005,53275.99125504 2025-11-29,18:23:45.000,333,11133616,7525,0,1764440624,13130.422471239996,23420.75761626,53275.977280800005 2025-11-29,18:23:46.000,333,11133586,7605,0,1764440625,13130.41573493,34487.14450848001,53276.04715200001 2025-11-29,18:23:47.000,333,11133601,8085,0,1764440626,13130.45615279,30337.40626704,53276.0122164 2025-11-29,18:23:49.000,333,11133593,8125,0,1764440628,13130.597615300001,31720.727538239997,53276.10304896 2025-11-29,18:23:50.000,333,11133553,8205,0,1764440629,13130.638033160001,28954.077946710007,53276.13099744 2025-11-29,18:23:51.000,333,11133611,8045,0,1764440630,13130.698659950001,27570.700282470003,53276.11702320001 2025-11-29,18:23:52.000,333,11133593,8125,0,1764440631,13130.867067699997,28031.755679249996,53276.242791360004 2025-11-29,18:23:53.000,333,11133532,7685,0,1764440632,13130.981584970003,31720.396229129998,53276.24977848 2025-11-29,18:23:54.000,333,11133593,8045,0,1764440633,13131.123047479989,32181.52916634,53276.312662560005 2025-11-29,18:23:55.000,333,11133592,7605,0,1764440634,13131.33187309,28492.84632168,53276.35458528001 2025-11-29,18:23:56.000,333,11133576,7605,0,1764440635,13131.53396239,29876.216936790006,53276.431443600006 2025-11-29,18:23:57.000,333,11133573,7885,0,1764440636,13131.769733239991,32642.937019620003,53276.431443600006 2025-11-29,18:23:58.000,333,11133599,8005,0,1764440637,13131.897723130001,31720.924913879993,53276.54323752001 2025-11-29,18:24:00.000,333,11133589,8085,0,1764440639,13131.992031469992,27109.990293060007,53276.51528904 2025-11-29,18:24:01.000,333,11133610,7725,0,1764440640,13131.958349920002,28493.226974699995,53276.648044320005 2025-11-29,18:24:02.000,333,11133567,8125,0,1764440641,13131.924668369997,28954.254174960006,53276.745864000004 2025-11-29,18:24:03.000,333,11133554,6685,0,1764440642,13131.870777889992,26187.668025599996,53276.78778672001 2025-11-29,18:24:04.000,333,11133547,8205,0,1764440643,13131.884250509996,30337.462660079997,53276.73887688001 2025-11-29,18:24:05.000,333,11133601,7885,0,1764440644,13131.803414789996,28954.204831049996,53276.83669656001 2025-11-29,18:24:06.000,333,11133556,7484,0,1764440645,13131.71584276,30337.512003990007,53276.87861928001 2025-11-29,18:24:07.000,333,11133568,7525,0,1764440646,13131.54743500999,31720.882619099997,53276.864645040005 2025-11-29,18:24:08.000,333,11133609,8085,0,1764440647,13131.33187309,27571.073886359998,53276.913554880004 2025-11-29,18:24:09.000,333,11133609,7645,0,1764440648,13131.109574859998,28032.2138727,53276.92752912001 2025-11-29,18:24:11.000,333,11133584,7285,0,1764440650,13130.819913530002,32643.092100480004,53276.9904132 2025-11-29,18:24:12.000,333,11133593,7885,0,1764440651,13130.792968289992,34948.5382635,53276.983426080005 2025-11-29,18:24:13.000,333,11133555,7205,0,1764440652,13130.826649839997,28032.03059532,53277.01137456 2025-11-29,18:24:14.000,333,11133524,7484,0,1764440653,13130.907485559997,26187.668025599996,53276.934516240006 2025-11-29,18:24:15.000,333,11133577,8085,0,1764440654,13130.968112349998,33565.216992300004,53277.03932304 2025-11-29,18:24:16.000,333,11133558,7525,0,1764440655,13130.981584970003,30798.56740077,53277.01836168 2025-11-29,18:24:17.000,333,11133556,7445,0,1764440656,13131.022002829988,29415.098097840004,53277.06727152 2025-11-29,18:24:18.000,333,11133548,7805,0,1764440657,13131.008530209998,24342.988245030007,53277.03932304 2025-11-29,18:24:19.000,333,11133563,7965,0,1764440658,13130.907485559997,29414.879574809995,53277.07425864001 2025-11-29,18:24:20.000,333,11133554,7645,0,1764440659,13130.894012939993,33103.47782991,53277.06727152 2025-11-29,18:24:22.000,333,11133548,7605,0,1764440661,13130.880540320002,34025.236166970004,53277.08823288 2025-11-29,18:24:23.000,333,11133594,6725,0,1764440662,13130.846858769997,27569.868485130006,53277.081245760004 2025-11-29,18:24:24.000,333,11133581,8165,0,1764440663,13130.887276629997,32180.56343553,53277.07425864001 2025-11-29,18:24:25.000,333,11133555,7965,0,1764440664,13130.900749250002,28952.696317230002,53277.12316848001 2025-11-29,18:24:26.000,333,11133517,7925,0,1764440665,13130.880540320002,27108.185715779997,53277.08823288 2025-11-29,18:24:27.000,333,11133556,7405,0,1764440666,13130.880540320002,28030.211919780006,53277.17207832001 2025-11-29,18:24:28.000,333,11133587,7285,0,1764440667,13130.786231979997,31718.711487060005,53277.14412984001 2025-11-29,18:24:29.000,333,11133587,8085,0,1764440668,13130.658242090001,27107.65703103,53277.14412984001 2025-11-29,18:24:30.000,333,11133577,8165,0,1764440669,13130.550461129991,29412.856474500004,53277.20701392 2025-11-29,18:24:31.000,333,11133558,7484,0,1764440670,13130.489834339991,30334.85448198,53277.269898000006 2025-11-29,18:24:33.000,333,11133539,7845,0,1764440672,13130.31469028,28951.194852540008,53277.248936640004 2025-11-29,18:24:34.000,333,11133571,7925,0,1764440673,13130.21364563,31717.527233219997,53277.269898000006 2025-11-29,18:24:35.000,333,11133536,7525,0,1764440674,13130.159755149994,28950.828297779997,53277.2349624 2025-11-29,18:24:36.000,333,11133584,7605,0,1764440675,13130.08565573999,26645.353938240005,53277.32579496 2025-11-29,18:24:37.000,333,11133548,7525,0,1764440676,13129.977874779994,24800.864484179998,53277.3048336 2025-11-29,18:24:38.000,333,11133590,7445,0,1764440677,13129.944193229989,26644.987383479995,53277.3048336 2025-11-29,18:24:39.000,333,11133559,7885,0,1764440678,13129.883566439988,30333.388262940003,53277.29085936001 2025-11-29,18:24:40.000,333,11133556,7405,0,1764440679,13129.897039059993,32177.475916590003,53277.27688512 2025-11-29,18:24:41.000,333,11133558,7365,0,1764440680,13129.977874779994,28949.728633499995,53277.318807840005 2025-11-29,18:24:42.000,333,11133538,7484,0,1764440681,13130.072183119999,33560.29669956,53277.22797528 2025-11-29,18:24:44.000,333,11133547,7925,0,1764440683,13130.45615279,31254.836438280006,53277.2349624 2025-11-29,18:24:45.000,333,11133502,7525,0,1764440684,13130.671714709992,30793.816287149995,53277.24194952001 2025-11-29,18:24:46.000,333,11133550,7484,0,1764440685,13130.880540320002,33099.255401040005,53277.29085936001 2025-11-29,18:24:47.000,333,11133529,8245,0,1764440686,13131.055684379993,27566.611787069996,53277.29085936001 2025-11-29,18:24:48.000,333,11133582,7484,0,1764440687,13131.210619509999,28950.045844349996,53277.248936640004 2025-11-29,18:24:49.000,333,11133593,7965,0,1764440688,13131.318400469994,33561.01571082001,53277.269898000006 2025-11-29,18:24:50.000,333,11133583,8325,0,1764440689,13131.34534570999,32178.187878719997,53277.35374344 2025-11-29,18:24:51.000,333,11133590,7605,0,1764440690,13131.277982609994,33100.707521820004,53277.416627520004 2025-11-29,18:24:52.000,333,11133515,8045,0,1764440691,13131.156729029994,27107.001461940003,53277.42361464 2025-11-29,18:24:53.000,333,11133549,7885,0,1764440692,13130.981584970003,33562.30570161001,53277.40265328 2025-11-29,18:24:55.000,333,11133512,7484,0,1764440694,13130.604351609996,33562.496028120004,53277.52842144001 2025-11-29,18:24:56.000,333,11133521,8005,0,1764440695,13130.483098029996,33101.41948395,53277.57733128001 2025-11-29,18:24:57.000,333,11133540,7484,0,1764440696,13130.442680169996,30334.805138070005,53277.56335704 2025-11-29,18:24:58.000,333,11133554,7725,0,1764440697,13130.301217659995,34484.296659960004,53277.61226688 2025-11-29,18:24:59.000,333,11133536,7805,0,1764440698,13130.240590869995,27106.916872379996,53277.57034416 2025-11-29,18:25:00.000,333,11133551,8005,0,1764440699,13130.240590869995,27106.818184560005,53277.381691919996 2025-11-29,18:25:01.000,333,11133518,7445,0,1764440700,13130.36858075999,29411.855498040008,53277.549382799996 2025-11-29,18:25:02.000,333,11133561,7845,0,1764440701,13130.570670059991,27567.344896590002,53277.584318400004 2025-11-29,18:25:03.000,333,11133505,7925,0,1764440702,13130.819913530002,27567.105226169995,53277.549382799996 2025-11-29,18:25:04.000,333,11133558,7605,0,1764440703,13131.190410579999,28950.236170860007,53277.535408560005 2025-11-29,18:25:06.000,333,11133529,7885,0,1764440705,13131.73605169,26183.748709320003,53277.50746008001 2025-11-29,18:25:07.000,333,11133540,7484,0,1764440706,13131.722579069996,25722.763803840004,53277.584318400004 2025-11-29,18:25:08.000,333,11133447,7925,0,1764440707,13131.581116559995,28950.32780955,53277.57034416 2025-11-29,18:25:09.000,333,11133513,8165,0,1764440708,13131.271246299999,28028.02668948,53277.66816384 2025-11-29,18:25:10.000,333,11133547,7965,0,1764440709,13130.974848659993,27566.773917059996,53277.63322824 2025-11-29,18:25:11.000,333,11133585,7845,0,1764440710,13130.732341499992,33560.4235839,53277.67515096001 2025-11-29,18:25:12.000,333,11133582,7365,0,1764440711,13130.597615300001,30332.662202549996,53277.64021536 2025-11-29,18:25:13.000,333,11133577,7805,0,1764440712,13130.543724819996,30332.323844309998,53277.66816384 2025-11-29,18:25:14.000,333,11133552,7685,0,1764440713,13130.49657065,28487.792095469995,53277.62624112001 2025-11-29,18:25:15.000,333,11133559,8045,0,1764440714,13130.530252199991,28948.56552705,53277.549382799996 2025-11-29,18:25:17.000,333,11133494,7285,0,1764440716,13130.745814119997,29409.310762110006,53277.57034416 2025-11-29,18:25:18.000,333,11133589,7765,0,1764440717,13130.752550429992,29870.35206063,53277.52143432 2025-11-29,18:25:19.000,333,11133605,7965,0,1764440718,13130.732341499992,33097.90901721,53277.47951160001 2025-11-29,18:25:20.000,333,11133562,7405,0,1764440719,13130.712132569992,30792.716622869993,53277.52143432 2025-11-29,18:25:21.000,333,11133587,7965,0,1764440720,13130.671714709992,33559.25342832001,53277.549382799996 2025-11-29,18:25:22.000,333,11133540,7325,0,1764440721,13130.651505779992,32176.08018885,53277.56335704 2025-11-29,18:25:23.000,333,11133582,7525,0,1764440722,13130.651505779992,32176.192974930003,53277.52842144001 2025-11-29,18:25:24.000,333,11133571,8005,0,1764440723,13130.611087919991,26182.451669400005,53277.535408560005 2025-11-29,18:25:25.000,333,11133568,7525,0,1764440724,13130.577406370001,34481.667334469996,53277.535408560005 2025-11-29,18:25:26.000,333,11133609,7885,0,1764440725,13130.47636172,30793.259405880002,53277.52842144001 2025-11-29,18:25:28.000,333,11133568,7445,0,1764440727,13130.26753610999,28027.173744750005,53277.50746008001 2025-11-29,18:25:29.000,333,11133560,7645,0,1764440728,13130.072183119999,28949.5171596,53277.486498720005 2025-11-29,18:25:30.000,333,11133613,8045,0,1764440729,13129.930720609998,28949.756830020007,53277.45855024001 2025-11-29,18:25:31.000,333,11133574,7365,0,1764440730,13129.856621199993,29411.065995480007,53277.444576 2025-11-29,18:25:32.000,333,11133572,7685,0,1764440731,13129.748840239998,31255.520203890002,53277.40964040001 2025-11-29,18:25:33.000,333,11133578,7525,0,1764440732,13129.600641420002,24800.6812068,53277.42361464 2025-11-29,18:25:34.000,333,11133580,7685,0,1764440733,13129.513069389992,28489.48388667,53277.39566616 2025-11-29,18:25:35.000,333,11133558,7484,0,1764440734,13129.412024739991,32639.271472020002,53277.36073056001 2025-11-29,18:25:36.000,333,11133572,7605,0,1764440735,13129.290771159991,31717.16067846,53277.3747048 2025-11-29,18:25:37.000,333,11133561,8085,0,1764440736,13129.17625389,31256.246264279995,53277.214001039996 2025-11-29,18:25:39.000,333,11133556,7405,0,1764440738,13129.081945549995,30333.90989856,53277.248936640004 2025-11-29,18:25:40.000,333,11133557,7925,0,1764440739,13129.17625389,30333.74071944,53277.248936640004 2025-11-29,18:25:41.000,333,11133590,7525,0,1764440740,13129.304243779996,26644.895744790003,53277.1301556 2025-11-29,18:25:42.000,333,11133541,7925,0,1764440741,13129.452442599992,22956.10011405,53277.17906544 2025-11-29,18:25:43.000,333,11133562,7245,0,1764440742,13129.647795589997,29410.81927593,53277.214001039996 2025-11-29,18:25:44.000,333,11133614,7645,0,1764440743,13129.802730719988,29410.66419507,53277.14412984001 2025-11-29,18:25:45.000,333,11133575,7805,0,1764440744,13129.977874779994,28949.474864820004,53277.22098816001 2025-11-29,18:25:46.000,333,11133581,7925,0,1764440745,13130.15301884,28027.342923870005,53277.12316848001 2025-11-29,18:25:47.000,333,11133602,7525,0,1764440746,13130.281008729995,32638.192955129998,53277.200026800005 2025-11-29,18:25:48.000,333,11133546,7405,0,1764440747,13130.45615279,27105.44360421,53277.2349624 2025-11-29,18:25:50.000,333,11133592,7445,0,1764440749,13130.321426589995,33099.79818405,53277.33278208 2025-11-29,18:25:51.000,333,11133599,7685,0,1764440750,13130.04523787999,29411.418451980004,53277.367717680005 2025-11-29,18:25:52.000,333,11133536,7245,0,1764440751,13129.668004519997,33561.18488994001,53277.3747048 2025-11-29,18:25:53.000,333,11133548,7525,0,1764440752,13129.25035329999,28489.392247979995,53277.33976920001 2025-11-29,18:25:54.000,333,11133545,7805,0,1764440753,13128.852911009999,26645.008530870007,53277.35374344 2025-11-29,18:25:55.000,333,11133557,8045,0,1764440754,13128.522831820002,28028.160622950003,53277.31182072001 2025-11-29,18:25:56.000,333,11133602,7365,0,1764440755,13128.320742520002,26644.78295871,53277.28387224 2025-11-29,18:25:57.000,333,11133576,7565,0,1764440756,13128.293797279992,30794.24628408,53277.2349624 2025-11-29,18:25:58.000,333,11133499,8085,0,1764440757,13128.401578240002,30794.140547129995,53277.13714272 2025-11-29,18:25:59.000,333,11133551,8005,0,1764440758,13128.644085399988,31255.2170913,53277.17207832001 2025-11-29,18:26:01.000,333,11133526,7365,0,1764440760,13129.15604496,31716.082161569997,53277.07425864001 2025-11-29,18:26:02.000,333,11133582,7445,0,1764440761,13129.391815809991,29871.81827967,53277.05329728001 2025-11-29,18:26:03.000,333,11133551,7845,0,1764440762,13129.607377729997,24339.012535710004,53277.06727152 2025-11-29,18:26:04.000,333,11133588,7685,0,1764440763,13129.681477140002,32638.404429029993,53277.14412984001 2025-11-29,18:26:05.000,333,11133387,7845,0,1764440764,13129.728631309998,27566.682278370004,53277.081245760004 2025-11-29,18:26:06.000,333,11133556,7484,0,1764440765,13129.762312860003,29872.248276600003,53277.081245760004 2025-11-29,18:26:07.000,333,11133608,7005,0,1764440766,13129.809467029998,31255.640039100006,53277.13714272 2025-11-29,18:26:08.000,333,11133595,8245,0,1764440767,13129.795994409993,30794.831361870005,53277.11618136 2025-11-29,18:26:09.000,333,11133535,7885,0,1764440768,13129.816203339993,28950.786003,53277.11618136 2025-11-29,18:26:10.000,333,11133591,7845,0,1764440769,13129.917247989993,26184.517064490006,53277.15810408 2025-11-29,18:26:12.000,333,11133536,7245,0,1764440771,13129.964402159989,28951.490915999995,53277.200026800005 2025-11-29,18:26:13.000,333,11133589,7925,0,1764440772,13129.950929539998,32640.349988910006,53277.1650912 2025-11-29,18:26:14.000,333,11133581,7845,0,1764440773,13129.937456919994,28951.970256839995,53277.17207832001 2025-11-29,18:26:15.000,333,11133616,7405,0,1764440774,13129.876830129993,29874.384162989998,53277.1650912 2025-11-29,18:26:16.000,333,11133548,7405,0,1764440775,13129.762312860003,30335.777918010004,53277.248936640004 2025-11-29,18:26:17.000,333,11133584,7565,0,1764440776,13129.681477140002,28952.73156288,53277.248936640004 2025-11-29,18:26:18.000,333,11133585,8085,0,1764440777,13129.600641420002,28491.90878739,53277.29085936001 2025-11-29,18:26:19.000,333,11133557,8165,0,1764440778,13129.479387840001,33564.05388584999,53277.35374344 2025-11-29,18:26:20.000,333,11133628,7525,0,1764440779,13129.425497359996,30797.679210389993,53277.33278208 2025-11-29,18:26:21.000,333,11133598,7405,0,1764440780,13129.391815809991,28492.416324749996,53277.31182072001 2025-11-29,18:26:23.000,333,11133536,7325,0,1764440782,13129.310980089991,29875.899725940006,53277.31182072001 2025-11-29,18:26:24.000,333,11133583,8085,0,1764440783,13129.25035329999,29876.005462889996,53277.318807840005 2025-11-29,18:26:25.000,333,11133560,7525,0,1764440784,13129.15604496,29414.935967850004,53277.38867904001 2025-11-29,18:26:26.000,333,11133539,8205,0,1764440785,13129.14930864999,31259.284439309995,53277.36073056001 2025-11-29,18:26:27.000,333,11133568,7605,0,1764440786,13129.14930864999,34025.72255694,53277.43060176001 2025-11-29,18:26:28.000,333,11133544,7805,0,1764440787,13129.263825919996,24342.628739399996,53277.40964040001 2025-11-29,18:26:29.000,333,11133541,8005,0,1764440788,13129.445706289996,29875.504974659998,53277.43060176001 2025-11-29,18:26:30.000,333,11133591,7845,0,1764440789,13129.674740829993,30797.481834749997,53277.3747048 2025-11-29,18:26:31.000,333,11133553,8045,0,1764440790,13129.883566439988,32180.56343553,53277.42361464 2025-11-29,18:26:32.000,333,11133558,7525,0,1764440791,13130.058710499994,28030.557327150003,53277.45855024001 2025-11-29,18:26:34.000,333,11133509,8005,0,1764440793,13130.40899861999,29874.53219472,53277.45855024001 2025-11-29,18:26:35.000,333,11133609,7765,0,1764440794,13130.422471239996,28491.225021780003,53277.549382799996 2025-11-29,18:26:36.000,333,11133554,7365,0,1764440795,13130.34837182999,28952.40025377,53277.584318400004 2025-11-29,18:26:37.000,333,11133583,7805,0,1764440796,13130.200173009995,34485.65714205,53277.54239568 2025-11-29,18:26:38.000,333,11133537,8005,0,1764440797,13129.998083709994,29875.025633819998,53277.64021536 2025-11-29,18:26:39.000,333,11133553,7965,0,1764440798,13129.688213449997,28952.999429820004,53277.64720248001 2025-11-29,18:26:40.000,333,11133566,7445,0,1764440799,13129.445706289996,29875.441532490004,53277.61226688 2025-11-29,18:26:41.000,333,11133567,7925,0,1764440800,13129.142572339995,28953.387131969997,53277.6891252 2025-11-29,18:26:42.000,333,11133558,7325,0,1764440801,13128.88659255999,28953.401230229996,53277.64021536 2025-11-29,18:26:43.000,333,11133569,7885,0,1764440802,13128.671030639998,25725.809028000003,53277.68213808 2025-11-29,18:26:45.000,333,11133569,7765,0,1764440804,13128.468941339997,28031.050766250002,53277.654189600005 2025-11-29,18:26:46.000,333,11133587,7925,0,1764440805,13128.482413960002,27569.833239479995,53277.654189600005 2025-11-29,18:26:47.000,333,11133390,7165,0,1764440806,13128.455468719992,28030.832243220008,53277.57733128001 2025-11-29,18:26:48.000,333,11133615,7645,0,1764440807,13128.509359199998,25264.175602560004,53277.59130552 2025-11-29,18:26:49.000,333,11133563,8205,0,1764440808,13128.495886579993,30797.150525639998,53277.52842144001 2025-11-29,18:26:50.000,333,11133560,7405,0,1764440809,13128.509359199998,31258.142480249997,53277.584318400004 2025-11-29,18:26:51.000,333,11133544,7445,0,1764440810,13128.543040750003,32641.188835380002,53277.55636992001 2025-11-29,18:26:52.000,333,11133571,7885,0,1764440811,13128.543040750003,34024.16469921,53277.5144472 2025-11-29,18:26:53.000,333,11133540,7165,0,1764440812,13128.610403849998,26646.714420329998,53277.47252448 2025-11-29,18:26:54.000,333,11133532,7525,0,1764440813,13128.664294329988,32640.5826102,53277.486498720005 2025-11-29,18:26:56.000,333,11133422,7365,0,1764440815,13128.718184809994,32640.321792389994,53277.549382799996 2025-11-29,18:26:57.000,333,11133419,7965,0,1764440816,13128.677766949993,28490.30863488,53277.57034416 2025-11-29,18:26:58.000,333,11133404,7325,0,1764440817,13128.576722299993,26184.686243610005,53277.61226688 2025-11-29,18:26:59.000,333,11133412,7605,0,1764440818,13128.502622890002,29411.869596300006,53277.61226688 2025-11-29,18:27:00.000,333,11133414,7525,0,1764440819,13128.394841929992,26183.924937570002,53277.59829264001 2025-11-29,18:27:01.000,333,11133412,7645,0,1764440820,13128.320742520002,31716.335930250003,53277.584318400004 2025-11-29,18:27:02.000,333,11133452,7645,0,1764440821,13128.293797279992,28949.460766560005,53277.52842144001 2025-11-29,18:27:03.000,333,11133396,7484,0,1764440822,13128.260115730001,31254.335950049994,53277.55636992001 2025-11-29,18:27:04.000,333,11133353,8125,0,1764440823,13128.226434179996,33098.141638500005,53277.59829264001 2025-11-29,18:27:05.000,333,11133436,7325,0,1764440824,13128.219697870001,31253.553496620007,53277.64021536 2025-11-29,18:27:07.000,333,11133399,8005,0,1764440826,13128.125389529996,39091.19212928999,53277.52842144001 2025-11-29,18:27:08.000,333,11133326,7285,0,1764440827,13128.07823536,30330.928116569994,53277.535408560005 2025-11-29,18:27:09.000,333,11133308,7325,0,1764440828,13127.99739964,30330.87172353,53277.50047296 2025-11-29,18:27:10.000,333,11133356,7405,0,1764440829,13127.89635499,34019.35014342,53277.486498720005 2025-11-29,18:27:11.000,333,11133374,7325,0,1764440830,13127.741419859994,31252.919074920006,53277.45855024001 2025-11-29,18:27:12.000,333,11133454,7445,0,1764440831,13127.660584139994,26181.260366429997,53277.535408560005 2025-11-29,18:27:13.000,333,11133412,7325,0,1764440832,13127.478703769993,29408.662242150007,53277.5144472 2025-11-29,18:27:14.000,333,11133408,7525,0,1764440833,13127.337241259993,28025.510150069997,53277.50746008001 2025-11-29,18:27:15.000,333,11133431,7965,0,1764440834,13127.128415649997,26642.414451029996,53277.437588880006 2025-11-29,18:27:16.000,333,11133430,7245,0,1764440835,13126.973480519991,29408.930109089997,53277.38867904001 2025-11-29,18:27:18.000,333,11133345,7805,0,1764440837,13126.73097335999,29870.281569330007,53277.381691919996 2025-11-29,18:27:19.000,333,11133379,7885,0,1764440838,13126.65013763999,31253.525300099995,53277.33976920001 2025-11-29,18:27:20.000,333,11133414,7205,0,1764440839,13126.61645609,30792.406461150007,53277.29784648 2025-11-29,18:27:21.000,333,11133425,7805,0,1764440840,13126.542356679995,28948.22011968,53277.269898000006 2025-11-29,18:27:22.000,333,11133439,7925,0,1764440841,13126.542356679995,32175.664290179993,53277.1650912 2025-11-29,18:27:23.000,333,11133341,7845,0,1764440842,13126.56930191999,26181.838395090002,53277.214001039996 2025-11-29,18:27:24.000,333,11133400,7405,0,1764440843,13126.623192399995,30331.365162629998,53277.13714272 2025-11-29,18:27:25.000,333,11133423,8085,0,1764440844,13126.73097335999,27103.885746479995,53277.01836168 2025-11-29,18:27:26.000,333,11133440,7565,0,1764440845,13126.912853729991,32175.509209320007,53277.02534880001 2025-11-29,18:27:27.000,333,11133393,7805,0,1764440846,13127.067788859997,27564.905897610006,53276.983426080005 2025-11-29,18:27:29.000,333,11133445,8005,0,1764440848,13127.458494839993,26181.662166840004,53276.99740032 2025-11-29,18:27:30.000,333,11133399,7925,0,1764440849,13127.660584139994,27103.765911270006,53276.96945184 2025-11-29,18:27:31.000,333,11133413,7885,0,1764440850,13127.84920081999,26642.618875800006,53276.920542 2025-11-29,18:27:32.000,333,11133415,7965,0,1764440851,13128.024344879996,32175.297735419997,53276.9904132 2025-11-29,18:27:33.000,333,11133404,7565,0,1764440852,13128.192752629991,32636.310837419995,53276.94849048 2025-11-29,18:27:34.000,333,11133396,7484,0,1764440853,13128.408314549997,30330.984509610003,53277.01137456 2025-11-29,18:27:35.000,333,11133359,7965,0,1764440854,13128.576722299993,32175.227244120004,53277.032335920005 2025-11-29,18:27:36.000,333,11133404,7405,0,1764440855,13128.691239569998,29408.930109089997,53277.06727152 2025-11-29,18:27:37.000,333,11133415,8085,0,1764440856,13128.852911009999,36785.950391039994,53276.89259352 2025-11-29,18:27:38.000,333,11133389,7805,0,1764440857,13128.94721934999,33558.604908359994,53277.03932304 2025-11-29,18:27:40.000,333,11133395,7805,0,1764440859,13129.061736619995,31253.116450560003,53277.04631016001 2025-11-29,18:27:41.000,333,11133425,7805,0,1764440860,13129.081945549995,25259.41039068,53276.99740032 2025-11-29,18:27:42.000,333,11133401,7765,0,1764440861,13129.14930864999,29870.02780065,53277.081245760004 2025-11-29,18:27:43.000,333,11133389,7845,0,1764440862,13129.19646282,30792.075152039994,53277.102207120006 2025-11-29,18:27:44.000,333,11133395,8045,0,1764440863,13129.344661639996,28947.74782797,53277.10919424 2025-11-29,18:27:45.000,333,11133371,7885,0,1764440864,13129.533278319992,29869.73878632,53277.11618136 2025-11-29,18:27:46.000,333,11133412,7405,0,1764440865,13129.674740829993,26642.37920538,53277.09522000001 2025-11-29,18:27:47.000,333,11133415,8005,0,1764440866,13129.769049169998,31253.00366448,53277.102207120006 2025-11-29,18:27:48.000,333,11133375,7845,0,1764440867,13129.849884889998,26642.53428624,53277.18605256 2025-11-29,18:27:49.000,333,11133383,8165,0,1764440868,13129.829675959998,29408.986502130007,53277.10919424 2025-11-29,18:27:51.000,333,11133390,7484,0,1764440870,13129.775785479993,29408.89486344,53277.15810408 2025-11-29,18:27:52.000,333,11133393,7805,0,1764440871,13129.762312860003,27564.567539370008,53277.19303968001 2025-11-29,18:27:53.000,333,11133401,7645,0,1764440872,13129.829675959998,27564.518195459998,53277.15810408 2025-11-29,18:27:54.000,333,11133405,8125,0,1764440873,13129.883566439988,31252.961369700002,53277.22098816001 2025-11-29,18:27:55.000,333,11133358,7245,0,1764440874,13130.051974189999,30791.870727269998,53277.22797528 2025-11-29,18:27:56.000,333,11133375,8045,0,1764440875,13130.17322777,32175.043966740006,53277.26291088001 2025-11-29,18:27:57.000,333,11133377,7845,0,1764440876,13130.28774503999,28947.59274711,53277.20701392 2025-11-29,18:27:58.000,333,11133402,7565,0,1764440877,13130.341635519995,31252.98251709,53277.25592376 2025-11-29,18:27:59.000,333,11133414,7605,0,1764440878,13130.40899861999,25720.40939442,53277.22098816001 2025-11-29,18:28:00.000,333,11133414,7565,0,1764440879,13130.51677958,30331.083197429994,53277.27688512 2025-11-29,18:28:02.000,333,11133414,7605,0,1764440881,13130.617824230001,26181.760854659995,53277.34675632 2025-11-29,18:28:03.000,333,11133456,7525,0,1764440882,13130.664978399996,28487.185870290006,53277.3048336 2025-11-29,18:28:04.000,333,11133419,7805,0,1764440883,13130.644769469996,36786.49317405,53277.35374344 2025-11-29,18:28:05.000,333,11133386,7525,0,1764440884,13130.624560539996,28948.523232270003,53277.486498720005 2025-11-29,18:28:06.000,333,11133388,7484,0,1764440885,13130.523515889996,27104.520168179995,53277.437588880006 2025-11-29,18:28:07.000,333,11133330,7405,0,1764440886,13130.43594386,28948.981425720005,53277.40964040001 2025-11-29,18:28:08.000,333,11133420,7525,0,1764440887,13130.33489921,29871.345987959998,53277.42361464 2025-11-29,18:28:09.000,333,11133412,7685,0,1764440888,13130.18670038999,29871.46582317,53277.43060176001 2025-11-29,18:28:10.000,333,11133387,7765,0,1764440889,13130.025028949989,32638.02377601,53277.45855024001 2025-11-29,18:28:11.000,333,11133374,7445,0,1764440890,13129.856621199993,27105.26032683,53277.40964040001 2025-11-29,18:28:13.000,333,11133390,7525,0,1764440892,13129.735367619993,29410.621900290003,53277.45156312 2025-11-29,18:28:14.000,333,11133371,8045,0,1764440893,13129.661268210002,23416.59862956,53277.416627520004 2025-11-29,18:28:15.000,333,11133423,8045,0,1764440894,13129.593905109992,31715.821343760006,53277.45156312 2025-11-29,18:28:16.000,333,11133380,7484,0,1764440895,13129.580432490002,28949.411422649995,53277.43060176001 2025-11-29,18:28:17.000,333,11133412,7525,0,1764440896,13129.587168799997,27105.147540749997,53277.40964040001 2025-11-29,18:28:18.000,333,11133365,7925,0,1764440897,13129.540014630002,28949.418471779994,53277.42361464 2025-11-29,18:28:19.000,333,11133396,7484,0,1764440898,13129.580432490002,28949.333882220002,53277.416627520004 2025-11-29,18:28:20.000,333,11133430,7484,0,1764440899,13129.560223560002,29410.466819430003,53277.437588880006 2025-11-29,18:28:21.000,333,11133453,7685,0,1764440900,13129.573696179992,30332.528269079994,53277.367717680005 2025-11-29,18:28:22.000,333,11133399,7765,0,1764440901,13129.513069389992,29871.550412729994,53277.34675632 2025-11-29,18:28:35.000,333,11133331,7565,0,1764440914,13129.614114039992,28027.54029951,53277.17207832001 2025-11-29,18:28:36.000,333,11133430,7445,0,1764440915,13129.546750939997,27105.464751599997,53277.17207832001 2025-11-29,18:28:37.000,333,11133387,8085,0,1764440916,13129.573696179992,27566.520148380005,53277.19303968001 2025-11-29,18:28:38.000,333,11133349,8005,0,1764440917,13129.593905109992,31255.146600000007,53277.22797528 2025-11-29,18:28:39.000,333,11133278,7484,0,1764440918,13129.694949759993,28027.73062602,53277.20701392 2025-11-29,18:28:40.000,333,11133373,8165,0,1764440919,13129.775785479993,30794.295627989995,53277.20701392 2025-11-29,18:28:41.000,333,11133374,7445,0,1764440920,13129.856621199993,28950.081090000007,53277.12316848001 2025-11-29,18:28:42.000,333,11133358,7605,0,1764440921,13129.923984299989,25261.588571850007,53277.214001039996 2025-11-29,18:28:43.000,333,11133182,7405,0,1764440922,13129.971138469999,30333.472852499995,53277.0602844 2025-11-29,18:28:44.000,333,11133201,8125,0,1764440923,13129.998083709994,26645.008530870007,53277.18605256 2025-11-29,18:28:46.000,333,11133301,7565,0,1764440925,13130.10586466999,29411.580581970004,53277.17207832001 2025-11-29,18:28:47.000,333,11133306,7325,0,1764440926,13130.12607359999,29411.686318919994,53277.17906544 2025-11-29,18:28:48.000,333,11133352,7685,0,1764440927,13130.17322777,27567.408338759997,53277.15810408 2025-11-29,18:28:49.000,333,11133406,7805,0,1764440928,13130.22711824999,24340.048757819997,53277.17207832001 2025-11-29,18:28:50.000,333,11133363,7845,0,1764440929,13130.179964079995,30795.176769240003,53277.2349624 2025-11-29,18:28:51.000,333,11133324,7365,0,1764440930,13130.18670038999,32178.399352620007,53277.200026800005 2025-11-29,18:28:52.000,333,11133327,7925,0,1764440931,13130.23385456,29873.115319589997,53277.200026800005 2025-11-29,18:28:53.000,333,11133350,7605,0,1764440932,13130.321426589995,32178.46279479,53277.11618136 2025-11-29,18:28:54.000,333,11133387,7925,0,1764440933,13130.395526,31717.34395584,53277.15810408 2025-11-29,18:28:55.000,333,11133355,7845,0,1764440934,13130.45615279,30334.128421589994,53277.1650912 2025-11-29,18:28:57.000,333,11133373,7685,0,1764440936,13130.53698851,27567.880630469997,53277.18605256 2025-11-29,18:28:58.000,333,11133365,7645,0,1764440937,13130.530252199991,26645.854426470003,53277.17207832001 2025-11-29,18:28:59.000,333,11133350,7484,0,1764440938,13130.523515889996,32639.92704111,53277.151116960005 2025-11-29,18:29:00.000,333,11133354,7405,0,1764440939,13130.590878989991,29412.25024932,53277.13714272 2025-11-29,18:29:01.000,333,11133344,7725,0,1764440940,13130.651505779992,29412.11631585,53277.17906544 2025-11-29,18:29:02.000,333,11133364,7405,0,1764440941,13130.725605189997,30334.325797230005,53277.214001039996 2025-11-29,18:29:03.000,333,11133324,7484,0,1764440942,13130.779495670002,29873.08712307,53277.248936640004 2025-11-29,18:29:04.000,333,11133340,7605,0,1764440943,13130.786231979997,31717.32985758,53277.26291088001 2025-11-29,18:29:05.000,333,11133339,7885,0,1764440944,13130.806440909997,33561.61488687,53277.25592376 2025-11-29,18:29:06.000,333,11133302,7445,0,1764440945,13130.806440909997,29411.92598934,53277.26291088001 2025-11-29,18:29:08.000,333,11133359,7725,0,1764440947,13130.894012939993,34944.80927373,53277.31182072001 2025-11-29,18:29:09.000,333,11133336,7525,0,1764440948,13130.947903419998,29872.91794395,53277.33278208 2025-11-29,18:29:10.000,333,11133346,7445,0,1764440949,13130.988321279998,38172.38032857,53277.34675632 2025-11-29,18:29:11.000,333,11133400,7325,0,1764440950,13131.015266519993,29873.08007394,53277.416627520004 2025-11-29,18:29:12.000,333,11133357,8005,0,1764440951,13130.914221869993,30334.269404189996,53277.42361464 2025-11-29,18:29:13.000,333,11133333,7845,0,1764440952,13130.887276629997,24340.260231720007,53277.43060176001 2025-11-29,18:29:14.000,333,11133332,7405,0,1764440953,13130.819913530002,31717.4990367,53277.437588880006 2025-11-29,18:29:15.000,333,11133364,7525,0,1764440954,13130.725605189997,23879.127294510006,53277.47951160001 2025-11-29,18:29:16.000,333,11133305,7845,0,1764440955,13130.638033160001,28028.710455089997,53277.42361464 2025-11-29,18:29:17.000,333,11133333,7605,0,1764440956,13130.631296849991,31717.18887498,53277.40265328 2025-11-29,18:29:19.000,333,11133326,7365,0,1764440958,13130.732341499992,24800.934975480006,53277.45156312 2025-11-29,18:29:20.000,333,11133402,7685,0,1764440959,13130.792968289992,28950.659118659998,53277.52143432 2025-11-29,18:29:21.000,333,11133368,7285,0,1764440960,13130.840122460002,29872.819256129995,53277.54239568 2025-11-29,18:29:22.000,333,11133412,7325,0,1764440961,13130.819913530002,32639.356061579994,53277.55636992001 2025-11-29,18:29:23.000,333,11133364,7365,0,1764440962,13130.819913530002,27106.451629799994,53277.56335704 2025-11-29,18:29:24.000,333,11133445,8045,0,1764440963,13130.806440909997,25723.179702509995,53277.66117672 2025-11-29,18:29:25.000,333,11133420,7285,0,1764440964,13130.813177219992,32178.1596822,53277.549382799996 2025-11-29,18:29:26.000,333,11133355,7925,0,1764440965,13130.846858769997,26184.157558859995,53277.64720248001 2025-11-29,18:29:27.000,333,11133347,8005,0,1764440966,13130.920958180002,26645.283446939997,53277.64021536 2025-11-29,18:29:28.000,333,11133334,7484,0,1764440967,13130.968112349998,33100.390310970004,53277.66816384 2025-11-29,18:29:30.000,333,11133353,7885,0,1764440969,13131.035475449993,29411.820252389996,53277.68213808 2025-11-29,18:29:31.000,333,11133414,7285,0,1764440970,13131.048948069998,30795.120376199993,53277.73104792 2025-11-29,18:29:32.000,333,11133410,7484,0,1764440971,13131.022002829988,35866.97646033,53277.6891252 2025-11-29,18:29:33.000,333,11133440,7525,0,1764440972,13131.035475449993,36328.10234841,53277.66117672 2025-11-29,18:29:34.000,333,11133415,8165,0,1764440973,13131.217355819994,29411.820252389996,53277.66816384 2025-11-29,18:29:35.000,333,11133380,7484,0,1764440974,13131.33187309,37711.04296659,53277.752009280004 2025-11-29,18:29:36.000,333,11133369,8005,0,1764440975,13131.52722607999,28489.519132319998,53277.78694488 2025-11-29,18:29:37.000,333,11133408,7484,0,1764440976,13131.641743349996,29411.658122399997,53277.81489336001 2025-11-29,18:29:38.000,333,11133412,7484,0,1764440977,13131.749524309991,27567.309650940006,53277.80091912 2025-11-29,18:29:39.000,333,11133379,8085,0,1764440978,13131.864041579996,32639.165735069997,53277.86380320001 2025-11-29,18:29:41.000,333,11133454,7484,0,1764440980,13131.938140990002,30794.915951429997,53277.77995776 2025-11-29,18:29:42.000,333,11133395,8005,0,1764440981,13131.951613609992,29872.798108739997,53277.86380320001 2025-11-29,18:29:43.000,333,11133421,7885,0,1764440982,13132.093076119992,32639.236226370005,53277.90572592 2025-11-29,18:29:44.000,333,11133396,7405,0,1764440983,13132.167175529998,28950.65206953,53277.92668728 2025-11-29,18:29:45.000,333,11133385,8005,0,1764440984,13132.180648150003,26645.318692589994,53277.92668728 2025-11-29,18:29:46.000,333,11133398,7645,0,1764440985,13132.241274939988,31256.077085159995,53277.989571360005 2025-11-29,18:29:47.000,333,11133409,7805,0,1764440986,13132.288429109998,33561.466855139995,53278.0035456 2025-11-29,18:29:48.000,333,11133431,7885,0,1764440987,13132.315374349993,28028.52012858,53278.0035456 2025-11-29,18:29:49.000,333,11133342,7645,0,1764440988,13132.376001139994,27567.316700070005,53278.04546832 2025-11-29,18:29:50.000,333,11133376,7484,0,1764440989,13132.416418999994,34483.53535392,53278.01053272001 2025-11-29,18:29:52.000,333,11133395,7845,0,1764440991,13132.58482674999,29411.62992588,53278.03149408001 2025-11-29,18:29:53.000,333,11133454,7365,0,1764440992,13132.63198092,28950.49698867,53278.08040392001 2025-11-29,18:29:54.000,333,11133335,8005,0,1764440993,13132.679135089995,29872.628929619998,53278.10136528001 2025-11-29,18:29:55.000,333,11133375,7925,0,1764440994,13132.66566246999,33100.13654229,53278.10136528001 2025-11-29,18:29:56.000,333,11133394,7285,0,1764440995,13132.69260771,32639.003605079997,53278.17822360001 2025-11-29,18:29:57.000,333,11133410,7645,0,1764440996,13132.73302557,28028.36504772,53278.16424936 2025-11-29,18:29:58.000,333,11133382,7725,0,1764440997,13132.80712497999,32178.025748729997,53278.157262240005 2025-11-29,18:29:59.000,333,11133386,7525,0,1764440998,13132.840806529995,26645.177709990006,53278.23412056 2025-11-29,18:30:00.000,333,11133404,7845,0,1764440999,13132.921642249996,31717.054941509996,53278.19219784 2025-11-29,18:30:01.000,333,11133354,7405,0,1764441000,13132.90816962999,28028.421440759994,53278.19219784 2025-11-29,18:30:03.000,333,11133361,7805,0,1764441002,13132.81386129,26645.156562599994,53278.29001752 2025-11-29,18:30:04.000,333,11133400,7645,0,1764441003,13132.70608032999,29872.699420920006,53278.33194024 2025-11-29,18:30:05.000,333,11133403,7925,0,1764441004,13132.67239878,31717.02674499,53278.30399176 2025-11-29,18:30:06.000,333,11133401,7965,0,1764441005,13132.618508299995,31255.922004299995,53278.3529016 2025-11-29,18:30:07.000,333,11133384,7405,0,1764441006,13132.537672579994,34944.54845592,53278.276043280006 2025-11-29,18:30:08.000,333,11133366,7245,0,1764441007,13132.423155309989,25261.976274,53278.35988872 2025-11-29,18:30:09.000,333,11133361,8205,0,1764441008,13132.295165419993,23878.746641489997,53278.422772800004 2025-11-29,18:30:10.000,333,11133386,7445,0,1764441009,13132.194120769993,33100.14359142,53278.40181144 2025-11-29,18:30:11.000,333,11133391,8045,0,1764441010,13132.099812430002,26645.029678260005,53278.422772800004 2025-11-29,18:30:12.000,333,11133390,7445,0,1764441011,13131.992031469992,30794.690379270003,53278.40181144 2025-11-29,18:30:14.000,333,11133413,7965,0,1764441013,13131.924668369997,26644.874597400005,53278.43674704001 2025-11-29,18:30:15.000,333,11133354,7525,0,1764441014,13131.958349920002,31716.52625676,53278.42975992 2025-11-29,18:30:16.000,333,11133384,7325,0,1764441015,13131.911195749992,30794.344971900005,53278.4577084 2025-11-29,18:30:17.000,333,11133431,7845,0,1764441016,13131.837096340001,29872.107294,53278.443734160006 2025-11-29,18:30:18.000,333,11133356,7365,0,1764441017,13131.742787999996,31255.23823869,53278.443734160006 2025-11-29,18:30:19.000,333,11133405,8245,0,1764441018,13131.68889751999,27105.521144640006,53278.47168264 2025-11-29,18:30:20.000,333,11133396,7445,0,1764441019,13131.560907629995,28027.54029951,53278.45072128 2025-11-29,18:30:21.000,333,11133362,7405,0,1764441020,13131.520489769995,30332.845479929994,53278.46469552001 2025-11-29,18:30:22.000,333,11133406,7525,0,1764441021,13131.4733356,27566.39326404,53278.53456672001 2025-11-29,18:30:23.000,333,11133397,8005,0,1764441022,13131.4733356,28488.461762820007,53278.53456672001 2025-11-29,18:30:25.000,333,11133212,7365,0,1764441024,13131.40597249999,27105.344916390008,53278.52059248 2025-11-29,18:30:26.000,333,11133442,7565,0,1764441025,13131.298191539994,27566.42850969,53278.49963112 2025-11-29,18:30:27.000,333,11133358,7445,0,1764441026,13131.176937959994,30793.93612236,53278.47866976 2025-11-29,18:30:28.000,333,11133357,7805,0,1764441027,13131.048948069998,24338.934995279997,53278.4577084 2025-11-29,18:30:29.000,333,11133390,7565,0,1764441028,13130.974848659993,31255.033813920003,53278.48565688001 2025-11-29,18:30:30.000,333,11133360,7525,0,1764441029,13130.934430799993,27105.43655508,53278.40181144 2025-11-29,18:30:31.000,333,11133341,8005,0,1764441030,13130.968112349998,26183.255270220005,53278.46469552001 2025-11-29,18:30:32.000,333,11133417,7925,0,1764441031,13130.920958180002,32177.222147909997,53278.41578568001 2025-11-29,18:30:33.000,333,11133350,7365,0,1764441032,13130.860331390002,32638.3268886,53278.38085008 2025-11-29,18:30:34.000,333,11133328,7525,0,1764441033,13130.880540320002,28027.660134720005,53278.34591448001 2025-11-29,18:30:36.000,333,11133398,7325,0,1764441035,13130.799704600002,28488.969300180004,53278.31796600001 2025-11-29,18:30:37.000,333,11133375,7765,0,1764441036,13130.739077810002,31716.53330589,53278.2830304 2025-11-29,18:30:38.000,333,11133316,7525,0,1764441037,13130.705396259997,30794.478905369993,53278.24809480001 2025-11-29,18:30:39.000,333,11133380,7565,0,1764441038,13130.691923639992,26644.881646530004,53278.24110768 2025-11-29,18:30:40.000,333,11133410,7165,0,1764441039,13130.732341499992,26183.78395497,53278.19918496001 2025-11-29,18:30:41.000,333,11133378,7725,0,1764441040,13130.739077810002,26183.79805323,53278.24110768 2025-11-29,18:30:42.000,333,11133409,7885,0,1764441041,13130.766023049997,30333.43760685,53278.18521072 2025-11-29,18:30:43.000,333,11133436,7445,0,1764441042,13130.752550429992,27106.014583740005,53278.17123648 2025-11-29,18:30:44.000,333,11133425,8045,0,1764441043,13130.739077810002,29411.425501110003,53278.19219784 2025-11-29,18:30:45.000,333,11133412,7525,0,1764441044,13130.739077810002,29411.319764159998,53278.15027512001 2025-11-29,18:30:47.000,333,11133414,7445,0,1764441046,13130.725605189997,25261.525129679998,53278.157262240005 2025-11-29,18:30:48.000,333,11133396,7405,0,1764441047,13130.725605189997,29872.191883559994,53278.09437816 2025-11-29,18:30:49.000,333,11133368,7565,0,1764441048,13130.759286740002,28027.899805139998,53278.087391040004 2025-11-29,18:30:50.000,333,11133400,7445,0,1764441049,13130.779495670002,31255.259386079997,53278.05944256001 2025-11-29,18:30:51.000,333,11133385,7885,0,1764441050,13130.806440909997,29410.99550418,53278.052455439996 2025-11-29,18:30:52.000,333,11133354,7325,0,1764441051,13130.873804009992,26644.493944379996,53278.03149408001 2025-11-29,18:30:53.000,333,11133380,7605,0,1764441052,13130.941167110002,29871.924016620003,53278.09437816 2025-11-29,18:30:54.000,333,11133341,7845,0,1764441053,13130.988321279998,28949.777977410005,53278.06642968 2025-11-29,18:30:55.000,333,11133359,7845,0,1764441054,13130.988321279998,32177.20100052,53278.052455439996 2025-11-29,18:30:56.000,333,11133350,7285,0,1764441055,13131.062420689988,33560.41653477,53277.98258424001 2025-11-29,18:30:58.000,333,11133387,8005,0,1764441057,13131.082629619988,29871.698444459995,53278.0035456 2025-11-29,18:30:59.000,333,11133386,7525,0,1764441058,13131.129783789998,31716.03281766,53278.01751984 2025-11-29,18:31:00.000,333,11133373,7965,0,1764441059,13131.183674269989,28027.441611689996,53277.989571360005 2025-11-29,18:31:01.000,333,11133370,7525,0,1764441060,13131.230828439999,28488.511106730002,53278.0035456 2025-11-29,18:31:02.000,333,11133382,7484,0,1764441061,13131.197146889994,24338.8927005,53277.98258424001 2025-11-29,18:31:03.000,333,11133330,7685,0,1764441062,13131.143256409989,31254.942175229997,53278.04546832 2025-11-29,18:31:04.000,333,11133386,7685,0,1764441063,13131.035475449993,32638.143611220003,53278.052455439996 2025-11-29,18:31:05.000,333,11133365,7965,0,1764441064,13130.974848659993,28027.38521865,53278.052455439996 2025-11-29,18:31:06.000,333,11133399,7925,0,1764441065,13130.907485559997,30332.63400603,53278.04546832 2025-11-29,18:31:07.000,333,11133372,7325,0,1764441066,13130.907485559997,28027.258334309998,53278.0035456 2025-11-29,18:31:09.000,333,11133374,7765,0,1764441068,13130.988321279998,31715.525280300004,53278.01053272001 2025-11-29,18:31:10.000,333,11133413,7965,0,1764441069,13131.075893309993,26643.704441819995,53278.05944256001 2025-11-29,18:31:11.000,333,11133408,7484,0,1764441070,13131.082629619988,29410.02977337,53277.99655848 2025-11-29,18:31:12.000,333,11133422,7445,0,1764441071,13131.102838549989,30332.098272150004,53277.989571360005 2025-11-29,18:31:13.000,333,11133421,8165,0,1764441072,13131.015266519993,28948.840443120003,53278.08040392001 2025-11-29,18:31:14.000,333,11133400,7245,0,1764441073,13130.968112349998,24799.158594720007,53278.04546832 2025-11-29,18:31:15.000,333,11133364,7245,0,1764441074,13130.947903419998,30792.850556339996,53277.99655848 2025-11-29,18:31:16.000,333,11133393,7845,0,1764441075,13130.914221869993,28026.306701759997,53278.05944256001 2025-11-29,18:31:17.000,333,11133357,7525,0,1764441076,13130.954639729993,35403.143706329996,53278.12931376001 2025-11-29,18:31:18.000,333,11133377,7885,0,1764441077,13130.914221869993,28948.213070550002,53278.087391040004 2025-11-29,18:31:20.000,333,11133370,7165,0,1764441079,13130.880540320002,29870.084193689996,53278.04546832 2025-11-29,18:31:21.000,333,11133460,7484,0,1764441080,13130.739077810002,28025.714574840007,53278.12931376001 2025-11-29,18:31:22.000,333,11133389,7885,0,1764441081,13130.611087919991,26181.337906860004,53278.11533952 2025-11-29,18:31:23.000,333,11133384,7245,0,1764441082,13130.442680169996,27103.293619560005,53278.08040392001 2025-11-29,18:31:24.000,333,11133390,7445,0,1764441083,13130.41573493,26181.07003992,53278.11533952 2025-11-29,18:31:25.000,333,11133372,7405,0,1764441084,13130.382053379995,27103.110342180007,53278.157262240005 2025-11-29,18:31:26.000,333,11133342,7405,0,1764441085,13130.361844449995,29869.435673729997,53278.157262240005 2025-11-29,18:31:27.000,333,11133375,7885,0,1764441086,13130.301217659995,28486.234237740005,53278.16424936 2025-11-29,18:31:28.000,333,11133419,7885,0,1764441087,13130.24732717999,33557.89999536,53278.13630088 2025-11-29,18:31:29.000,333,11133365,7965,0,1764441088,13130.159755149994,37707.39151725,53278.12232664 2025-11-29,18:31:31.000,333,11133379,7725,0,1764441090,13129.903775369989,31252.6794045,53278.12931376001 2025-11-29,18:31:32.000,333,11133382,7405,0,1764441091,13129.836412269993,28486.417515120003,53278.0734168 2025-11-29,18:31:33.000,333,11133337,7845,0,1764441092,13129.795994409993,31713.81234171,53278.11533952 2025-11-29,18:31:34.000,333,11133392,7325,0,1764441093,13129.789258099998,28947.536354070005,53278.0734168 2025-11-29,18:31:35.000,333,11133400,7565,0,1764441094,13129.755576549993,26642.181829740002,53278.052455439996 2025-11-29,18:31:36.000,333,11133415,7765,0,1764441095,13129.836412269993,24336.876649319995,53278.01053272001 2025-11-29,18:31:37.000,333,11133391,7845,0,1764441096,13129.789258099998,30330.52631616,53278.01053272001 2025-11-29,18:31:38.000,333,11133382,7445,0,1764441097,13129.755576549993,28947.240290610003,53277.97559712 2025-11-29,18:31:39.000,333,11133362,7685,0,1764441098,13129.708422379998,29869.294691129995,53278.05944256001 2025-11-29,18:31:40.000,333,11133323,7965,0,1764441099,13129.688213449997,28024.953268800004,53277.98258424001 2025-11-29,18:31:42.000,333,11133366,7165,0,1764441101,13129.620850350002,26641.74478368,53278.01751984 2025-11-29,18:31:43.000,333,11133393,7845,0,1764441102,13129.654531899992,31252.242358439995,53277.96162288001 2025-11-29,18:31:44.000,333,11133392,7565,0,1764441103,13129.580432490002,28946.97242367,53277.98258424001 2025-11-29,18:31:45.000,333,11133360,7525,0,1764441104,13129.492860459992,28024.868679239997,53277.97559712 2025-11-29,18:31:46.000,333,11133366,7845,0,1764441105,13129.385079499996,30791.313846000005,53277.97559712 2025-11-29,18:31:47.000,333,11133376,7405,0,1764441106,13129.27056222999,32174.402495910006,53277.94764864 2025-11-29,18:31:48.000,333,11133388,7484,0,1764441107,13129.23688068,26180.661190380008,53277.919700160004 2025-11-29,18:31:49.000,333,11133380,7565,0,1764441108,13129.182990199995,27102.7155909,53277.884764559996 2025-11-29,18:31:50.000,333,11133437,8005,0,1764441109,13129.162781269995,31713.368246519996,53277.84982896 2025-11-29,18:31:51.000,333,11133382,7405,0,1764441110,13129.13583603,31713.269558700005,53277.84982896 2025-11-29,18:31:53.000,333,11133380,7285,0,1764441112,13129.12909971999,29868.9351855,53277.84284184001 2025-11-29,18:31:54.000,333,11133387,7805,0,1764441113,13129.09541817,28024.784089680004,53277.79393200001 2025-11-29,18:31:55.000,333,11133392,7325,0,1764441114,13129.02805506999,25719.43661448,53277.77995776 2025-11-29,18:31:56.000,333,11133370,7405,0,1764441115,13128.96742827999,30791.017782540002,53277.79393200001 2025-11-29,18:31:57.000,333,11133431,7885,0,1764441116,13128.93374673,27102.56755917,53277.71008656 2025-11-29,18:31:58.000,333,11133384,7445,0,1764441117,13128.839438389994,31713.114477840005,53277.703099440005 2025-11-29,18:31:59.000,333,11133428,7445,0,1764441118,13128.792284219999,32174.099383320005,53277.64720248001 2025-11-29,18:32:00.000,333,11133409,7925,0,1764441119,13128.745130049989,27563.54541552,53277.619254 2025-11-29,18:32:01.000,333,11133368,7325,0,1764441120,13128.664294329988,28485.691454729997,53277.73104792 2025-11-29,18:32:02.000,333,11133395,7965,0,1764441121,13128.516095509993,22953.125381189995,53277.68213808 2025-11-29,18:32:04.000,333,11133377,7965,0,1764441123,13128.287060969997,30791.095322969995,53277.59130552 2025-11-29,18:32:05.000,333,11133411,8005,0,1764441124,13128.172543699991,29869.09026636,53277.59130552 2025-11-29,18:32:06.000,333,11133398,7365,0,1764441125,13128.064762739996,25258.536298560008,53277.584318400004 2025-11-29,18:32:07.000,333,11133355,7965,0,1764441126,13127.99739964,28485.895879500007,53277.549382799996 2025-11-29,18:32:08.000,333,11133416,7445,0,1764441127,13127.882882369995,30791.151716010005,53277.50746008001 2025-11-29,18:32:09.000,333,11133363,8205,0,1764441128,13127.87614606,28485.839486459998,53277.47252448 2025-11-29,18:32:10.000,333,11133373,7805,0,1764441129,13127.84920081999,31252.129572360005,53277.444576 2025-11-29,18:32:11.000,333,11133430,7484,0,1764441130,13127.76836509999,28946.824391939997,53277.46553736 2025-11-29,18:32:12.000,333,11133384,7565,0,1764441131,13127.73468355,33557.469998429995,53277.444576 2025-11-29,18:32:13.000,333,11133411,7925,0,1764441132,13127.653847829999,26180.513158650007,53277.444576 2025-11-29,18:32:15.000,333,11133356,7565,0,1764441134,13127.566275799989,26641.491015000007,53277.29784648 2025-11-29,18:32:16.000,333,11133407,7805,0,1764441135,13127.505649009989,28946.725704120006,53277.248936640004 2025-11-29,18:32:17.000,333,11133417,7725,0,1764441136,13127.485440079989,28485.620963430003,53277.33976920001 2025-11-29,18:32:18.000,333,11133393,7885,0,1764441137,13127.498912699994,25258.176792929997,53277.20701392 2025-11-29,18:32:19.000,333,11133376,7565,0,1764441138,13127.465231149989,26641.300688489995,53277.27688512 2025-11-29,18:32:20.000,333,11133430,7245,0,1764441139,13127.404604359988,28024.382289269997,53277.248936640004 2025-11-29,18:32:21.000,333,11133379,7845,0,1764441140,13127.350713879998,29868.519286830007,53277.19303968001 2025-11-29,18:32:22.000,333,11133350,7405,0,1764441141,13127.290087089998,31712.649235260003,53277.17906544 2025-11-29,18:32:23.000,333,11133420,7405,0,1764441142,13127.256405539993,27563.178860760003,53277.1650912 2025-11-29,18:32:24.000,333,11133349,8125,0,1764441143,13127.182306130002,31251.431708489996,53277.151116960005 2025-11-29,18:32:26.000,333,11133378,7484,0,1764441145,13127.013898379992,33556.76508543,53277.15810408 2025-11-29,18:32:27.000,333,11133432,7445,0,1764441146,13126.946535279996,29407.203072239994,53277.14412984001 2025-11-29,18:32:28.000,333,11133398,7605,0,1764441147,13126.906117419996,30329.342062320007,53277.08823288 2025-11-29,18:32:29.000,333,11133398,7885,0,1764441148,13126.83875432,29868.202075980007,53277.081245760004 2025-11-29,18:32:30.000,333,11133406,7525,0,1764441149,13126.79160014999,33095.519362139996,53277.0602844 2025-11-29,18:32:31.000,333,11133385,7885,0,1764441150,13126.69055549999,27562.87574817,53277.081245760004 2025-11-29,18:32:32.000,333,11133438,7565,0,1764441151,13126.59624716,28023.924095819995,53277.032335920005 2025-11-29,18:32:33.000,333,11133465,7645,0,1764441152,13126.54909298999,37245.046129680006,53276.99740032 2025-11-29,18:32:34.000,333,11133355,7645,0,1764441153,13126.52888405999,28946.091282420006,53276.94849048 2025-11-29,18:32:35.000,333,11133427,7725,0,1764441154,13126.49520251,26179.773,53276.92752912001 2025-11-29,18:32:37.000,333,11133402,7365,0,1764441156,13126.501938819994,26640.715610700005,53276.82272232 2025-11-29,18:32:38.000,333,11133408,7405,0,1764441157,13126.394157859999,28945.879808519996,53276.85765792001 2025-11-29,18:32:39.000,333,11133394,7484,0,1764441158,13126.360476309994,28945.647187230003,53276.79477384 2025-11-29,18:32:40.000,333,11133448,7445,0,1764441159,13126.266167969989,29867.772079050003,53276.75983824001 2025-11-29,18:32:41.000,333,11133389,7925,0,1764441160,13126.279640589994,27562.368210810004,53276.73188976 2025-11-29,18:32:42.000,333,11133405,7845,0,1764441161,13126.212277489998,30789.60795654,53276.71791552001 2025-11-29,18:32:43.000,333,11133406,7325,0,1764441162,13126.198804869993,31250.642205929995,53276.745864000004 2025-11-29,18:32:44.000,333,11133402,7484,0,1764441163,13126.272904279998,35400.03504,53276.6759928 2025-11-29,18:32:45.000,333,11133367,7845,0,1764441164,13126.259431659993,32172.640213410006,53276.696954160005 2025-11-29,18:32:46.000,333,11133384,7365,0,1764441165,13126.373948929999,29406.35012751,53276.578173120004 2025-11-29,18:32:48.000,333,11133421,7925,0,1764441167,13126.481729889994,29406.300783600003,53276.578173120004 2025-11-29,18:32:49.000,333,11133346,7405,0,1764441168,13126.47499358,27101.009701439994,53276.61310872 2025-11-29,18:32:50.000,333,11133378,7445,0,1764441169,13126.51541144,31250.332044209994,53276.56419888 2025-11-29,18:32:51.000,333,11133365,7805,0,1764441170,13126.522147749994,32172.294806039994,53276.5362504 2025-11-29,18:32:52.000,333,11133417,7725,0,1764441171,13126.542356679995,27561.663297809995,53276.54323752001 2025-11-29,18:32:53.000,333,11133369,7765,0,1764441172,13126.542356679995,23873.170779659995,53276.50131480001 2025-11-29,18:32:54.000,333,11133375,7845,0,1764441173,13126.562565609995,28022.486073299995,53276.42445648001 2025-11-29,18:32:55.000,333,11133405,7645,0,1764441174,13126.562565609995,31710.76711755,53276.40349512001 2025-11-29,18:32:56.000,333,11133388,7525,0,1764441175,13126.65013763999,28944.448835129995,53276.37554664001 2025-11-29,18:32:57.000,333,11133352,7365,0,1764441176,13126.724237049995,28944.448835129995,53276.410482240004 2025-11-29,18:32:59.000,333,11133377,7925,0,1764441178,13126.805072769996,30327.918138060006,53276.34759816 2025-11-29,18:33:00.000,333,11133413,7805,0,1764441179,13126.845490629996,30327.960432840002,53276.35458528001 2025-11-29,18:33:01.000,333,11133376,7525,0,1764441180,13126.83201800999,29405.898983189996,53276.38253376001 2025-11-29,18:33:02.000,333,11133393,7925,0,1764441181,13126.825281699996,28022.852628060005,53276.31964968 2025-11-29,18:33:03.000,333,11133353,7885,0,1764441182,13126.89938111,28944.956372490007,53276.34061104 2025-11-29,18:33:04.000,333,11133351,7965,0,1764441183,13126.89938111,34938.641284979996,53276.3266368 2025-11-29,18:33:05.000,333,11133421,8125,0,1764441184,13127.000425760001,27561.91001736,53276.40349512001 2025-11-29,18:33:06.000,333,11133371,8005,0,1764441185,13127.074525169992,29406.230292299995,53276.410482240004 2025-11-29,18:33:07.000,333,11133358,7325,0,1764441186,13127.162097200002,32172.583820369997,53276.40349512001 2025-11-29,18:33:08.000,333,11133375,7925,0,1764441187,13127.209251369997,29867.46896646,53276.410482240004 2025-11-29,18:33:10.000,333,11133360,7605,0,1764441189,13127.249669229997,31250.75499201,53276.38253376001 2025-11-29,18:33:11.000,333,11133410,7605,0,1764441190,13127.283350780002,25257.218111249997,53276.41746936 2025-11-29,18:33:12.000,333,11133415,7845,0,1764441191,13127.256405539993,31251.008760690005,53276.45240496001 2025-11-29,18:33:13.000,333,11133380,7445,0,1764441192,13127.215987679992,28484.67638001,53276.44541784 2025-11-29,18:33:14.000,333,11133375,7365,0,1764441193,13127.209251369997,30328.968458429998,53276.36855952 2025-11-29,18:33:15.000,333,11133406,7484,0,1764441194,13127.242932920002,32634.280687980005,53276.40349512001 2025-11-29,18:33:16.000,333,11133392,7365,0,1764441195,13127.269878159997,27101.827400520007,53276.410482240004 2025-11-29,18:33:17.000,333,11133383,7765,0,1764441196,13127.209251369997,27102.07412007,53276.396508 2025-11-29,18:33:18.000,333,11133405,7725,0,1764441197,13127.182306130002,28485.465882570003,53276.45240496001 2025-11-29,18:33:19.000,333,11133447,7965,0,1764441198,13127.135151959992,30329.934189239997,53276.44541784 2025-11-29,18:33:21.000,333,11133362,7325,0,1764441200,13127.040843620001,28947.049964100006,53276.41746936 2025-11-29,18:33:22.000,333,11133441,7925,0,1764441201,13127.020634690001,28486.086206010004,53276.43843072 2025-11-29,18:33:23.000,333,11133368,7325,0,1764441202,13127.040843620001,29869.365182430003,53276.361572400005 2025-11-29,18:33:24.000,333,11133404,7525,0,1764441203,13127.087997789997,28486.206041219993,53276.480353440005 2025-11-29,18:33:25.000,333,11133360,7445,0,1764441204,13127.135151959992,29869.456821119995,53276.361572400005 2025-11-29,18:33:26.000,333,11133392,7525,0,1764441205,13127.155360889992,23875.595680380007,53276.43843072 2025-11-29,18:33:27.000,333,11133400,7484,0,1764441206,13127.168833509997,27564.144591570002,53276.40349512001 2025-11-29,18:33:28.000,333,11133394,7365,0,1764441207,13127.162097200002,29408.464866509996,53276.38952088 2025-11-29,18:33:29.000,333,11133416,7565,0,1764441208,13127.128415649997,30791.645155110004,53276.431443600006 2025-11-29,18:33:30.000,333,11133418,7325,0,1764441209,13127.074525169992,29408.598799979998,53276.41746936 2025-11-29,18:33:32.000,333,11133421,8085,0,1764441211,13126.912853729991,32636.324935679993,53276.45939208 2025-11-29,18:33:33.000,333,11133364,7484,0,1764441212,13126.81854539,28025.855557439994,53276.42445648001 2025-11-29,18:33:34.000,333,11133432,7565,0,1764441213,13126.744445979995,27564.941143260003,53276.42445648001 2025-11-29,18:33:35.000,333,11133374,7484,0,1764441214,13126.724237049995,32636.804276519993,53276.38253376001 2025-11-29,18:33:36.000,333,11133381,7685,0,1764441215,13126.69729181,26643.048872729996,53276.45939208 2025-11-29,18:33:37.000,333,11133411,7765,0,1764441216,13126.73097335999,25259.88973152,53276.40349512001 2025-11-29,18:33:38.000,333,11133337,8165,0,1764441217,13126.73770967,33098.078196329996,53276.36855952 2025-11-29,18:33:39.000,333,11133360,7525,0,1764441218,13126.73770967,25721.142503940006,53276.410482240004 2025-11-29,18:33:40.000,333,11133375,7805,0,1764441219,13126.69055549999,32637.304764750006,53276.36855952 2025-11-29,18:33:41.000,333,11133362,7525,0,1764441220,13126.67708288,33098.557537169996,53276.43843072 2025-11-29,18:33:43.000,333,11133344,7484,0,1764441222,13126.582774539995,25721.635943040004,53276.431443600006 2025-11-29,18:33:44.000,333,11133359,7925,0,1764441223,13126.582774539995,30793.358093699993,53276.410482240004 2025-11-29,18:33:45.000,333,11133402,7605,0,1764441224,13126.542356679995,32176.55248056,53276.4663792 2025-11-29,18:33:46.000,333,11133389,7885,0,1764441225,13126.57603823,28026.976369109994,53276.396508 2025-11-29,18:33:47.000,333,11133380,7525,0,1764441226,13126.643401329995,30332.344991699996,53276.47336632001 2025-11-29,18:33:48.000,333,11133310,7565,0,1764441227,13126.73097335999,28949.18585049,53276.38952088 2025-11-29,18:33:49.000,333,11133391,8085,0,1764441228,13126.852226939991,29410.34698422,53276.396508 2025-11-29,18:33:50.000,333,11133373,7885,0,1764441229,13126.966744209996,30793.61891151,53276.38952088 2025-11-29,18:33:51.000,333,11133329,7805,0,1764441230,13127.101470410002,29871.564510990007,53276.38253376001 2025-11-29,18:33:52.000,333,11133388,7285,0,1764441231,13127.209251369997,34482.329952689994,53276.4663792 2025-11-29,18:33:54.000,333,11133405,7965,0,1764441233,13127.276614469993,28949.566503509996,53276.48734056 2025-11-29,18:33:55.000,333,11133315,7885,0,1764441234,13127.276614469993,31715.976424620007,53276.56419888 2025-11-29,18:33:56.000,333,11133391,7805,0,1764441235,13127.276614469993,26644.28951961,53276.51528904 2025-11-29,18:33:57.000,333,11133385,7645,0,1764441236,13127.202515060002,29871.832377929997,53276.529263280005 2025-11-29,18:33:58.000,333,11133384,7365,0,1764441237,13127.189042439997,25261.236115349995,53276.59214736001 2025-11-29,18:33:59.000,333,11133379,7925,0,1764441238,13127.182306130002,32638.376232509996,53276.59214736001 2025-11-29,18:34:00.000,333,11133355,7845,0,1764441239,13127.141888270002,31716.279537209994,53276.578173120004 2025-11-29,18:34:01.000,333,11133408,7565,0,1764441240,13127.155360889992,30333.09924861,53276.64105720001 2025-11-29,18:34:02.000,333,11133406,7565,0,1764441241,13127.195778749992,31255.273484339996,53276.696954160005 2025-11-29,18:34:03.000,333,11133383,7885,0,1764441242,13127.236196609992,28949.890763489995,53276.77381248 2025-11-29,18:34:05.000,333,11133372,7445,0,1764441244,13127.370922809998,30332.986462529996,53276.745864000004 2025-11-29,18:34:06.000,333,11133400,7165,0,1764441245,13127.471967459998,28949.763879150007,53276.8506708 2025-11-29,18:34:07.000,333,11133321,7725,0,1764441246,13127.586484729989,29871.874672709993,53276.87163216 2025-11-29,18:34:08.000,333,11133358,7165,0,1764441247,13127.77510141,25722.235119089994,53276.864645040005 2025-11-29,18:34:09.000,333,11133410,7605,0,1764441248,13127.923300229995,22494.81914511,53276.89958064 2025-11-29,18:34:10.000,333,11133424,7484,0,1764441249,13128.064762739996,24800.230062479997,53276.89259352 2025-11-29,18:34:11.000,333,11133383,8165,0,1764441250,13128.152334769991,31255.329877380005,53276.983426080005 2025-11-29,18:34:12.000,333,11133374,7445,0,1764441251,13128.226434179996,26644.726565670004,53277.11618136 2025-11-29,18:34:13.000,333,11133398,7365,0,1764441252,13128.172543699991,27567.05588226,53277.11618136 2025-11-29,18:34:14.000,333,11133358,7845,0,1764441253,13128.105180599996,32177.83542222,53277.11618136 2025-11-29,18:34:16.000,333,11133380,7445,0,1764441255,13128.01087225999,29872.45270137,53277.24194952001 2025-11-29,18:34:17.000,333,11133338,7365,0,1764441256,13128.03108118999,28489.19487234,53277.31182072001 2025-11-29,18:34:18.000,333,11133387,8085,0,1764441257,13128.084971669996,25722.65806689,53277.24194952001 2025-11-29,18:34:19.000,333,11133449,7725,0,1764441258,13128.179280010001,30333.402361200002,53277.29085936001 2025-11-29,18:34:20.000,333,11133373,8005,0,1764441259,13128.334215139992,33099.76998753,53277.31182072001 2025-11-29,18:34:21.000,333,11133406,7445,0,1764441260,13128.516095509993,32177.638046580003,53277.36073056001 2025-11-29,18:34:22.000,333,11133395,7885,0,1764441261,13128.704712189989,30333.338919030008,53277.45156312 2025-11-29,18:34:23.000,333,11133389,7645,0,1764441262,13128.805756839989,29872.304669639998,53277.5144472 2025-11-29,18:34:24.000,333,11133353,7885,0,1764441263,13128.94721934999,32177.793127440003,53277.47951160001 2025-11-29,18:34:25.000,333,11133450,7405,0,1764441264,13128.980900899995,32638.98245769,53277.57034416 2025-11-29,18:34:27.000,333,11133413,7965,0,1764441266,13128.99437352,28489.533230579997,53277.654189600005 2025-11-29,18:34:28.000,333,11133417,7765,0,1764441267,13128.960691969995,28489.603721880005,53277.717073679996 2025-11-29,18:34:29.000,333,11133420,7525,0,1764441268,13128.92701041999,29411.813203259997,53277.821880480005 2025-11-29,18:34:30.000,333,11133362,7405,0,1764441269,13128.99437352,29411.813203259997,53277.81489336001 2025-11-29,18:34:31.000,333,11133426,7365,0,1764441270,13129.03479138,33561.50210079001,53277.87777744 2025-11-29,18:34:32.000,333,11133392,7484,0,1764441271,13129.142572339995,27567.471780930005,53277.919700160004 2025-11-29,18:34:33.000,333,11133386,7325,0,1764441272,13129.203199129995,30333.797112479995,53278.02450696 2025-11-29,18:34:34.000,333,11133329,8085,0,1764441273,13129.304243779996,31255.837414740003,53278.05944256001 2025-11-29,18:34:35.000,333,11133393,7725,0,1764441274,13129.378343190001,27567.091127909996,53278.12232664 2025-11-29,18:34:36.000,333,11133389,8085,0,1764441275,13129.492860459992,31255.611842579994,53278.10136528001 2025-11-29,18:34:38.000,333,11133354,7245,0,1764441277,13129.694949759993,31255.407417809998,53278.2131592 2025-11-29,18:34:39.000,333,11133399,7965,0,1764441278,13129.822939649988,29872.12844139,53278.22713344001 2025-11-29,18:34:40.000,333,11133420,7165,0,1764441279,13129.971138469999,28488.905858009995,53278.324953120005 2025-11-29,18:34:41.000,333,11133367,7885,0,1764441280,13130.038501569994,32638.622952060003,53278.33194024 2025-11-29,18:34:42.000,333,11133364,7125,0,1764441281,13130.051974189999,34944.1678029,53278.38085008 2025-11-29,18:34:43.000,333,11133401,7885,0,1764441282,13129.998083709994,26183.854446269994,53278.422772800004 2025-11-29,18:34:44.000,333,11133351,7805,0,1764441283,13129.897039059993,28950.29961303,53278.422772800004 2025-11-29,18:34:45.000,333,11133392,7205,0,1764441284,13129.829675959998,29411.333862419997,53278.492644000005 2025-11-29,18:34:46.000,333,11133381,7965,0,1764441285,13129.802730719988,27105.89474853,53278.54854096 2025-11-29,18:34:47.000,333,11133402,7285,0,1764441286,13129.863357509988,31716.498060240003,53278.54854096 2025-11-29,18:34:49.000,333,11133298,7484,0,1764441288,13130.139546219994,30333.035806440006,53278.65334776001 2025-11-29,18:34:50.000,333,11133386,7365,0,1764441289,13130.28774503999,25261.285459260005,53278.71623184 2025-11-29,18:34:51.000,333,11133360,7484,0,1764441290,13130.22711824999,34021.803240659996,53278.77212880001 2025-11-29,18:34:52.000,333,11133380,7405,0,1764441291,13130.17322777,30333.296624249997,53278.81405152 2025-11-29,18:34:53.000,333,11133409,7965,0,1764441292,13130.13280991,29411.199928949995,53278.89789696001 2025-11-29,18:34:54.000,333,11133339,8165,0,1764441293,13130.099128359994,28489.075037129995,53278.9118712 2025-11-29,18:34:55.000,333,11133407,7765,0,1764441294,13130.16649145999,30794.40841407,53278.85597424 2025-11-29,18:34:56.000,333,11133368,7325,0,1764441295,13130.179964079995,32177.67329223,53278.98872952001 2025-11-29,18:34:57.000,333,11133403,7645,0,1764441296,13130.35510814,27566.928997919997,53278.89789696001 2025-11-29,18:34:58.000,333,11133420,7525,0,1764441297,13130.510043269991,30333.43760685,53278.995716640005 2025-11-29,18:35:00.000,333,11133400,7325,0,1764441299,13130.725605189997,24339.68925219,53279.10052344 2025-11-29,18:35:01.000,333,11133380,7445,0,1764441300,13130.772759359992,27106.275401549996,53279.093536320004 2025-11-29,18:35:02.000,333,11133396,7525,0,1764441301,13130.779495670002,26645.290496069996,53279.19834312 2025-11-29,18:35:03.000,333,11133443,7965,0,1764441302,13130.759286740002,29411.95418586,53279.23327872001 2025-11-29,18:35:04.000,333,11133362,7765,0,1764441303,13130.725605189997,25723.43347119,53279.31712416 2025-11-29,18:35:05.000,333,11133357,8005,0,1764441304,13130.691923639992,25262.483811359998,53279.40096960001 2025-11-29,18:35:06.000,333,11133403,7645,0,1764441305,13130.712132569992,32639.9481885,53279.40795672 2025-11-29,18:35:07.000,333,11133418,7205,0,1764441306,13130.691923639992,28490.46371574,53279.393982479996 2025-11-29,18:35:08.000,333,11133426,7565,0,1764441307,13130.617824230001,27568.536199559996,53279.48481504 2025-11-29,18:35:09.000,333,11133430,7565,0,1764441308,13130.55719744,35407.211054340005,53279.53372488 2025-11-29,18:35:11.000,333,11133404,7365,0,1764441310,13130.30795396999,26646.904746839995,53279.48481504 2025-11-29,18:35:12.000,333,11133399,7725,0,1764441311,13130.23385456,34024.30568181,53279.58263472 2025-11-29,18:35:13.000,333,11133379,7845,0,1764441312,13130.159755149994,29413.504994460003,53279.58263472 2025-11-29,18:35:14.000,333,11133454,7645,0,1764441313,13130.13280991,29413.490896200004,53279.61058320001 2025-11-29,18:35:15.000,333,11133381,7965,0,1764441314,13130.15301884,28952.280418559996,53279.60359608 2025-11-29,18:35:16.000,333,11133379,7645,0,1764441315,13130.301217659995,27107.727522329995,53279.68744152001 2025-11-29,18:35:17.000,333,11133372,7484,0,1764441316,13130.523515889996,29413.004506230005,53279.65949304001 2025-11-29,18:35:18.000,333,11133365,7765,0,1764441317,13130.779495670002,29873.975313450006,53279.69442864 2025-11-29,18:35:19.000,333,11133391,8045,0,1764441318,13131.096102239993,31718.225097090006,53279.69442864 2025-11-29,18:35:20.000,333,11133418,7325,0,1764441319,13131.40597249999,32179.231149960004,53279.72237712 2025-11-29,18:35:22.000,333,11133414,7685,0,1764441321,13131.769733239991,30796.064959619995,53279.75731272001 2025-11-29,18:35:23.000,333,11133399,7925,0,1764441322,13131.857305270001,29873.982362580005,53279.785261200006 2025-11-29,18:35:24.000,333,11133343,7965,0,1764441323,13131.870777889992,30335.094152399994,53279.8201968 2025-11-29,18:35:25.000,333,11133373,7965,0,1764441324,13131.904459439997,30335.108250660007,53279.87609376001 2025-11-29,18:35:26.000,333,11133441,7805,0,1764441325,13131.985295159997,31718.260342740003,53279.92500360001 2025-11-29,18:35:27.000,333,11133383,7925,0,1764441326,13132.079603500002,27107.396213219996,53279.97391344001 2025-11-29,18:35:28.000,333,11133395,7845,0,1764441327,13132.194120769993,31256.97232467,53279.9599392 2025-11-29,18:35:29.000,333,11133359,7885,0,1764441328,13132.328846969998,29873.56646391,53279.9599392 2025-11-29,18:35:30.000,333,11133409,7925,0,1764441329,13132.477045789994,25262.63184309,53280.04378464001 2025-11-29,18:35:31.000,333,11133380,7365,0,1764441330,13132.679135089995,34484.078136929995,53280.04378464001 2025-11-29,18:35:33.000,333,11133425,8005,0,1764441332,13133.022686899996,33100.67932530001,53280.099681600004 2025-11-29,18:35:34.000,333,11133356,7445,0,1764441333,13133.157413100002,27106.641956310006,53280.120642960006 2025-11-29,18:35:35.000,333,11133352,7405,0,1764441334,13133.319084540002,32178.46279479,53280.23942400001 2025-11-29,18:35:36.000,333,11133384,7365,0,1764441335,13133.507701219998,28489.744704480006,53280.23243688 2025-11-29,18:35:37.000,333,11133449,7805,0,1764441336,13133.602009559989,28950.80715039,53280.26038536001 2025-11-29,18:35:38.000,333,11133390,7285,0,1764441337,13133.709790519999,30333.959242469995,53280.3442308 2025-11-29,18:35:39.000,333,11133448,7405,0,1764441338,13133.736735759994,28489.709458829995,53280.36519216 2025-11-29,18:35:40.000,333,11133393,7925,0,1764441339,13133.729999449999,26645.375085630003,53280.47698608001 2025-11-29,18:35:41.000,333,11133418,7445,0,1764441340,13133.81083517,27567.478830060005,53280.47698608001 2025-11-29,18:35:42.000,333,11133400,7565,0,1764441341,13133.81083517,28489.66716405,53280.49794744001 2025-11-29,18:35:44.000,333,11133384,7445,0,1764441343,13133.90514350999,31717.266415410006,53280.623715600006 2025-11-29,18:35:45.000,333,11133393,7925,0,1764441344,13133.918616129995,31256.232166019996,53280.68659968 2025-11-29,18:35:46.000,333,11133232,7365,0,1764441345,13133.93208875,26184.41132754,53280.68659968 2025-11-29,18:35:47.000,333,11133234,7525,0,1764441346,13133.94556136999,29411.897792820004,53280.721535280005 2025-11-29,18:35:48.000,333,11133393,7845,0,1764441347,13133.93208875,27106.493924580005,53280.770445120004 2025-11-29,18:35:49.000,333,11133401,8005,0,1764441348,13133.92535243999,28028.738651609994,53280.7983936 2025-11-29,18:35:50.000,333,11133441,7605,0,1764441349,13133.878198269995,30795.275457059994,53280.88223904001 2025-11-29,18:35:51.000,333,11133414,7245,0,1764441350,13133.837780409995,27106.818184560005,53280.95211024001 2025-11-29,18:35:52.000,333,11133406,7484,0,1764441351,13133.72326313999,30334.452681569994,53280.87525192 2025-11-29,18:35:53.000,333,11133378,7565,0,1764441352,13133.642427419989,31717.724608859993,53280.96608448 2025-11-29,18:35:55.000,333,11133371,7605,0,1764441354,13133.500964909988,31256.584622520008,53281.02896856001 2025-11-29,18:35:56.000,333,11133377,7885,0,1764441355,13133.453810739993,29412.179758020007,53281.008007200006 2025-11-29,18:35:57.000,333,11133408,7325,0,1764441356,13133.352766089993,29412.200905410005,53281.02896856001 2025-11-29,18:35:58.000,333,11133412,7525,0,1764441357,13133.292139299992,34945.063042409995,53281.07787840001 2025-11-29,18:35:59.000,333,11133353,7965,0,1764441358,13133.177622030002,28028.900781599994,53281.09883976001 2025-11-29,18:36:00.000,333,11133482,7525,0,1764441359,13133.116995240001,28028.879634209996,53281.14076248 2025-11-29,18:36:01.000,333,11133436,7525,0,1764441360,13132.90816962999,26184.517064490006,53281.154736720004 2025-11-29,18:36:02.000,333,11133371,8165,0,1764441361,13132.800388669995,28028.738651609994,53281.11980112001 2025-11-29,18:36:03.000,333,11133401,7805,0,1764441362,13132.62524460999,31256.133478200005,53281.19665944001 2025-11-29,18:36:04.000,333,11133406,7525,0,1764441363,13132.54440888999,28489.603721880005,53281.19665944001 2025-11-29,18:36:06.000,333,11133377,8005,0,1764441365,13132.578090439994,30794.683330140004,53281.19665944001 2025-11-29,18:36:07.000,333,11133355,7805,0,1764441366,13132.537672579994,28028.18177034,53281.18967232 2025-11-29,18:36:08.000,333,11133375,7845,0,1764441367,13132.52419995999,32638.911966390006,53281.14076248 2025-11-29,18:36:09.000,333,11133394,7685,0,1764441368,13132.510727339999,27567.04883313,53281.2525564 2025-11-29,18:36:10.000,333,11133358,7405,0,1764441369,13132.409682689999,28950.278465640004,53281.20364656 2025-11-29,18:36:11.000,333,11133352,7405,0,1764441370,13132.382737449989,25261.574473589993,53281.16871096001 2025-11-29,18:36:12.000,333,11133354,7365,0,1764441371,13132.382737449989,28488.934054530007,53281.112814 2025-11-29,18:36:13.000,333,11133394,7365,0,1764441372,13132.490518409999,26644.472796989998,53281.03595568 2025-11-29,18:36:14.000,333,11133348,7405,0,1764441373,13132.59156306,25261.214967959997,53281.09185264 2025-11-29,18:36:15.000,333,11133397,8165,0,1764441374,13132.65218985,25722.192824309997,53281.09883976001 2025-11-29,18:36:17.000,333,11133382,7165,0,1764441376,13132.77344343,30793.788090629998,53281.105826880004 2025-11-29,18:36:18.000,333,11133357,8045,0,1764441377,13132.78691604999,33560.12047131,53281.14076248 2025-11-29,18:36:19.000,333,11133411,8005,0,1764441378,13132.81386129,32176.813298370005,53281.09883976001 2025-11-29,18:36:20.000,333,11133379,7885,0,1764441379,13132.85427915,31254.58971873,53281.11980112001 2025-11-29,18:36:21.000,333,11133386,7285,0,1764441380,13132.87448808,31254.561522210002,53281.0429428 2025-11-29,18:36:22.000,333,11133396,7445,0,1764441381,13132.989005349991,27565.9139232,53281.008007200006 2025-11-29,18:36:23.000,333,11133346,7205,0,1764441382,13133.049632139991,29871.14861232,53281.0429428 2025-11-29,18:36:24.000,333,11133381,8005,0,1764441383,13133.069841069992,28487.961274589994,53281.06390416 2025-11-29,18:36:25.000,333,11133386,7285,0,1764441384,13133.069841069992,29410.086166409994,53281.0429428 2025-11-29,18:36:26.000,333,11133405,7885,0,1764441385,13133.049632139991,29871.16975971,53281.0429428 2025-11-29,18:36:28.000,333,11133369,7525,0,1764441387,13133.022686899996,33559.753916550006,53281.008007200006 2025-11-29,18:36:29.000,333,11133342,7525,0,1764441388,13133.076577380001,29410.1778051,53281.00102008001 2025-11-29,18:36:30.000,333,11133421,7845,0,1764441389,13133.116995240001,27566.012611020007,53280.96608448 2025-11-29,18:36:31.000,333,11133357,7725,0,1764441390,13133.191094649992,32176.785101849993,53281.008007200006 2025-11-29,18:36:32.000,333,11133380,7565,0,1764441391,13133.184358339997,31715.764950719997,53280.938136000004 2025-11-29,18:36:33.000,333,11133367,7765,0,1764441392,13133.211303579992,33099.050976269995,53280.959097360006 2025-11-29,18:36:34.000,333,11133387,7765,0,1764441393,13133.137204170001,31254.787094369996,53280.93114888001 2025-11-29,18:36:35.000,333,11133384,7365,0,1764441394,13133.170885719992,32637.99557949,53280.89621328 2025-11-29,18:36:36.000,333,11133377,7645,0,1764441395,13133.231512509992,28949.333882220002,53280.85429056 2025-11-29,18:36:37.000,333,11133341,7845,0,1764441396,13133.305611919997,24799.680230340004,53280.840316320006 2025-11-29,18:36:39.000,333,11133352,7165,0,1764441398,13133.366238709998,27105.10524597,53280.92416176 2025-11-29,18:36:40.000,333,11133353,7965,0,1764441399,13133.372975019993,32176.70756142,53280.83332920001 2025-11-29,18:36:41.000,333,11133366,7245,0,1764441400,13133.332557159993,28488.088158929997,53280.89621328 2025-11-29,18:36:42.000,333,11133372,7525,0,1764441401,13133.332557159993,32637.565582559997,53280.87525192 2025-11-29,18:36:43.000,333,11133343,7925,0,1764441402,13133.359502400002,24799.334822970006,53280.88223904001 2025-11-29,18:36:44.000,333,11133407,7885,0,1764441403,13133.406656569998,26643.415427490007,53280.82634208 2025-11-29,18:36:45.000,333,11133402,7405,0,1764441404,13133.487492289998,25721.142503940006,53280.84730344 2025-11-29,18:36:46.000,333,11133322,7405,0,1764441405,13133.568328009998,28487.41144245,53280.83332920001 2025-11-29,18:36:47.000,333,11133375,7925,0,1764441406,13133.595273249994,27104.181809939997,53280.83332920001 2025-11-29,18:36:48.000,333,11133326,7405,0,1764441407,13133.554855389993,22493.557350839998,53280.85429056 2025-11-29,18:36:50.000,333,11133367,7925,0,1764441409,13133.339293470002,30331.470899580003,53280.840316320006 2025-11-29,18:36:51.000,333,11133359,7925,0,1764441410,13133.271930369992,32636.691490440004,53280.88223904001 2025-11-29,18:36:52.000,333,11133405,7805,0,1764441411,13133.251721439992,31714.326928199996,53280.8682648 2025-11-29,18:36:53.000,333,11133387,7725,0,1764441412,13133.271930369992,27103.596732150007,53280.80538072 2025-11-29,18:36:54.000,333,11133392,7685,0,1764441413,13133.312348229992,30330.85762527,53280.791406480006 2025-11-29,18:36:55.000,333,11133338,7484,0,1764441414,13133.346029779997,31252.785141450004,53280.86127768001 2025-11-29,18:36:56.000,333,11133360,7605,0,1764441415,13133.352766089993,28947.317831039996,53280.81236784001 2025-11-29,18:36:57.000,333,11133410,7285,0,1764441416,13133.406656569998,30330.38533356,53280.83332920001 2025-11-29,18:36:58.000,333,11133322,7365,0,1764441417,13133.413392879993,30330.335989650004,53280.840316320006 2025-11-29,18:36:59.000,333,11133410,7605,0,1764441418,13133.406656569998,28946.979472799998,53280.83332920001 2025-11-29,18:37:01.000,333,11133380,7365,0,1764441420,13133.325820849997,31713.00169176,53280.76345800001 2025-11-29,18:37:02.000,333,11133412,7484,0,1764441421,13133.278666680002,31251.763017599995,53280.7285224 2025-11-29,18:37:03.000,333,11133367,7845,0,1764441422,13133.244985129997,31251.516298050003,53280.770445120004 2025-11-29,18:37:04.000,333,11133410,7645,0,1764441423,13133.191094649992,27101.940186599997,53280.81236784001 2025-11-29,18:37:05.000,333,11133377,7845,0,1764441424,13133.170885719992,30790.214181720003,53280.82634208 2025-11-29,18:37:06.000,333,11133369,8005,0,1764441425,13133.103522619997,29868.075191640004,53280.75647088 2025-11-29,18:37:07.000,333,11133384,7165,0,1764441426,13132.989005349991,28023.87475191,53280.74948376 2025-11-29,18:37:08.000,333,11133455,7805,0,1764441427,13132.93511487,28484.937197820007,53280.76345800001 2025-11-29,18:37:09.000,333,11133378,7445,0,1764441428,13132.81386129,36322.878943079995,53280.82634208 2025-11-29,18:37:10.000,333,11133367,7725,0,1764441429,13132.638717229995,37244.898097950005,53280.69358680001 2025-11-29,18:37:12.000,333,11133399,7605,0,1764441431,13132.308638039998,31712.021862690002,53280.74948376 2025-11-29,18:37:13.000,333,11133379,8005,0,1764441432,13132.180648150003,24335.121415949994,53280.59576712001 2025-11-29,18:37:14.000,333,11133414,7445,0,1764441433,13132.099812430002,26179.14562743,53280.69358680001 2025-11-29,18:37:15.000,333,11133377,7805,0,1764441434,13132.079603500002,29867.504212109998,53280.63070272 2025-11-29,18:37:16.000,333,11133441,7885,0,1764441435,13132.113285049993,33555.89804244001,53280.553844400005 2025-11-29,18:37:17.000,333,11133342,7525,0,1764441436,13132.146966599998,30328.651247579997,53280.56083152 2025-11-29,18:37:18.000,333,11133422,7285,0,1764441437,13132.099812430002,28945.555548539996,53280.49794744001 2025-11-29,18:37:19.000,333,11133334,7484,0,1764441438,13132.052658259992,28945.50620463,53280.49096032 2025-11-29,18:37:20.000,333,11133416,7365,0,1764441439,13131.911195749992,28484.408513069997,53280.435063360004 2025-11-29,18:37:21.000,333,11133340,7965,0,1764441440,13131.75626062,28023.21213369,53280.37916640001 2025-11-29,18:37:23.000,333,11133327,7925,0,1764441442,13131.540698699995,30789.248450910003,53280.288333840006 2025-11-29,18:37:24.000,333,11133394,7484,0,1764441443,13131.49354453,31250.233356390003,53280.2743596 2025-11-29,18:37:25.000,333,11133428,7565,0,1764441444,13131.48680821999,30328.059120660007,53280.218462640005 2025-11-29,18:37:26.000,333,11133386,7445,0,1764441445,13131.45312667,31250.08532466,53280.19750128 2025-11-29,18:37:27.000,333,11133397,7885,0,1764441446,13131.419445119995,31249.95844032,53280.14160432001 2025-11-29,18:37:28.000,333,11133397,7645,0,1764441447,13131.38576356999,26639.46791469,53280.099681600004 2025-11-29,18:37:29.000,333,11133341,8125,0,1764441448,13131.36555463999,28022.542466340004,53280.05775888 2025-11-29,18:37:30.000,333,11133391,7885,0,1764441449,13131.291455229999,31710.851707110007,53279.97391344001 2025-11-29,18:37:31.000,333,11133405,7765,0,1764441450,13131.217355819994,27561.395430870005,53279.952952080006 2025-11-29,18:37:32.000,333,11133340,7445,0,1764441451,13131.183674269989,29866.496186520002,53279.890068 2025-11-29,18:37:34.000,333,11133368,7484,0,1764441453,13131.096102239993,29866.467990000005,53279.79224832 2025-11-29,18:37:35.000,333,11133391,8125,0,1764441454,13131.015266519993,31249.810408589998,53279.764299840004 2025-11-29,18:37:36.000,333,11133345,7845,0,1764441455,13130.934430799993,32171.90710389,53279.74333848 2025-11-29,18:37:37.000,333,11133402,7165,0,1764441456,13130.792968289992,27100.46691843,53279.63154456 2025-11-29,18:37:38.000,333,11133358,7165,0,1764441457,13130.644769469996,31249.852703369994,53279.6804544 2025-11-29,18:37:39.000,333,11133408,7685,0,1764441458,13130.570670059991,31710.978591449995,53279.58962184001 2025-11-29,18:37:40.000,333,11133386,7325,0,1764441459,13130.41573493,26639.48906208,53279.51975064001 2025-11-29,18:37:41.000,333,11133425,7805,0,1764441460,13130.361844449995,29405.743902329996,53279.49180216001 2025-11-29,18:37:42.000,333,11133372,7365,0,1764441461,13130.26753610999,33094.16592918,53279.37302112001 2025-11-29,18:37:43.000,333,11133326,7484,0,1764441462,13130.260799799995,29405.84259015,53279.366034 2025-11-29,18:37:45.000,333,11133412,7405,0,1764441464,13130.22711824999,29866.968478230003,53279.28917568 2025-11-29,18:37:46.000,333,11133394,7484,0,1764441465,13130.12607359999,31711.119574049997,53279.261227200004 2025-11-29,18:37:47.000,333,11133369,8005,0,1764441466,13129.977874779994,30789.14271396,53279.19834312 2025-11-29,18:37:48.000,333,11133403,7965,0,1764441467,13129.829675959998,29867.060116919994,53279.14943328 2025-11-29,18:37:49.000,333,11133393,7845,0,1764441468,13129.668004519997,28022.782136759997,53279.06558784001 2025-11-29,18:37:50.000,333,11133403,7805,0,1764441469,13129.614114039992,32172.323002560006,53279.044626480005 2025-11-29,18:37:51.000,333,11133379,7965,0,1764441470,13129.560223560002,29867.123559090003,53278.97475528 2025-11-29,18:37:52.000,333,11133376,7365,0,1764441471,13129.492860459992,28945.01981466,53278.89789696001 2025-11-29,18:37:53.000,333,11133408,7484,0,1764441472,13129.438969980001,33555.594929850005,53278.876935600005 2025-11-29,18:37:54.000,333,11133381,8085,0,1764441473,13129.324452709996,26178.98349744,53278.86994848001 2025-11-29,18:37:56.000,333,11133397,7805,0,1764441475,13129.05500031,30789.579760020002,53278.74418032 2025-11-29,18:37:57.000,333,11133396,7525,0,1764441476,13128.95395566,31250.57876376,53278.75116744001 2025-11-29,18:37:58.000,333,11133410,7484,0,1764441477,13128.84617469999,29867.504212109998,53278.68828336 2025-11-29,18:37:59.000,333,11133333,7965,0,1764441478,13128.805756839989,29406.477011850002,53278.68828336 2025-11-29,18:38:00.000,333,11133398,7325,0,1764441479,13128.677766949993,23412.890787180004,53278.660334880005 2025-11-29,18:38:01.000,333,11133409,8045,0,1764441480,13128.630612779998,31250.790237659996,53278.60443792001 2025-11-29,18:38:02.000,333,11133412,7405,0,1764441481,13128.468941339997,26179.328904809998,53278.56950232 2025-11-29,18:38:03.000,333,11133387,7805,0,1764441482,13128.354424069992,27101.510189670007,53278.541553840005 2025-11-29,18:38:04.000,333,11133399,8005,0,1764441483,13128.266852039997,29867.78617731,53278.53456672001 2025-11-29,18:38:05.000,333,11133377,7965,0,1764441484,13128.172543699991,28484.641134360005,53278.49963112 2025-11-29,18:38:07.000,333,11133364,7405,0,1764441486,13128.11865322,34017.186060509994,53278.33892736 2025-11-29,18:38:08.000,333,11133372,7484,0,1764441487,13128.03108118999,25257.373192109997,53278.30399176 2025-11-29,18:38:09.000,333,11133400,7805,0,1764441488,13127.97719071,26640.553480710005,53278.324953120005 2025-11-29,18:38:10.000,333,11133390,7325,0,1764441489,13127.85593713,29867.934209040002,53278.24110768 2025-11-29,18:38:11.000,333,11133352,7405,0,1764441490,13127.78857402999,27101.693467050005,53278.24809480001 2025-11-29,18:38:12.000,333,11133394,7645,0,1764441491,13127.72794723999,29867.913061650004,53278.26905616001 2025-11-29,18:38:13.000,333,11133358,7525,0,1764441492,13127.69426569,29406.82946835,53278.16424936 2025-11-29,18:38:14.000,333,11133359,8325,0,1764441493,13127.633638899999,27562.72066731,53278.11533952 2025-11-29,18:38:15.000,333,11133414,7365,0,1764441494,13127.62690258999,34017.383436150005,53278.12931376001 2025-11-29,18:38:16.000,333,11133433,7845,0,1764441495,13127.640375209994,28023.804260610006,53278.09437816 2025-11-29,18:38:18.000,333,11133378,7325,0,1764441497,13127.485440079989,35861.97157803,53277.989571360005 2025-11-29,18:38:19.000,333,11133395,8045,0,1764441498,13127.411340669998,24796.790087040004,53278.01053272001 2025-11-29,18:38:20.000,333,11133357,8005,0,1764441499,13127.296823399993,26180.062014330004,53277.919700160004 2025-11-29,18:38:21.000,333,11133402,7205,0,1764441500,13127.168833509997,31712.783168730006,53277.919700160004 2025-11-29,18:38:22.000,333,11133231,8005,0,1764441501,13127.074525169992,28024.49507535,53277.95463576 2025-11-29,18:38:23.000,333,11133342,7405,0,1764441502,13126.993689449992,32174.120530710003,53277.870790320005 2025-11-29,18:38:24.000,333,11133386,7525,0,1764441503,13126.926326349996,27102.69444351,53277.84982896 2025-11-29,18:38:25.000,333,11133341,7645,0,1764441504,13126.81854539,32174.437741560003,53277.84982896 2025-11-29,18:38:26.000,333,11133403,8005,0,1764441505,13126.704028119995,30330.307793130007,53277.8288676 2025-11-29,18:38:27.000,333,11133357,7845,0,1764441506,13126.582774539995,30791.398435559997,53277.76598352001 2025-11-29,18:38:29.000,333,11133344,7445,0,1764441508,13126.40763047999,26180.858566020004,53277.72406080001 2025-11-29,18:38:30.000,333,11133392,7365,0,1764441509,13126.340267379994,30330.37828443,53277.69611232001 2025-11-29,18:38:31.000,333,11133398,7484,0,1764441510,13126.326794759989,28947.176848439995,53277.66117672 2025-11-29,18:38:32.000,333,11133387,8005,0,1764441511,13126.313322139998,32174.592822420003,53277.59829264001 2025-11-29,18:38:33.000,333,11133375,7805,0,1764441512,13126.340267379994,32174.62101894,53277.57733128001 2025-11-29,18:38:34.000,333,11133330,7525,0,1764441513,13126.367212619989,28486.213090350007,53277.584318400004 2025-11-29,18:38:35.000,333,11133392,7484,0,1764441514,13126.360476309994,26641.935110189996,53277.52842144001 2025-11-29,18:38:36.000,333,11133340,7525,0,1764441515,13126.380685239994,29869.301740259994,53277.535408560005 2025-11-29,18:38:37.000,333,11133430,7645,0,1764441516,13126.360476309994,29869.308789389994,53277.535408560005 2025-11-29,18:38:38.000,333,11133392,7205,0,1764441517,13126.353739999999,32635.641170069997,53277.50047296 2025-11-29,18:38:40.000,333,11133386,7205,0,1764441519,13126.40763047999,23414.554381859998,53277.45855024001 2025-11-29,18:38:41.000,333,11133379,7685,0,1764441520,13126.47499358,29408.4155226,53277.50047296 2025-11-29,18:38:42.000,333,11133354,7525,0,1764441521,13126.542356679995,28025.369167469995,53277.36073056001 2025-11-29,18:38:43.000,333,11133346,7325,0,1764441522,13126.52888405999,34019.22325908,53277.38867904001 2025-11-29,18:38:44.000,333,11133423,7885,0,1764441523,13126.522147749994,30791.955316830004,53277.40964040001 2025-11-29,18:38:45.000,333,11133360,7765,0,1764441524,13126.421103099994,30792.096299430006,53277.33976920001 2025-11-29,18:38:46.000,333,11133419,7965,0,1764441525,13126.353739999999,27564.80016066,53277.381691919996 2025-11-29,18:38:47.000,333,11133407,7525,0,1764441526,13126.299849519994,27564.856553699996,53277.33976920001 2025-11-29,18:38:48.000,333,11133348,7445,0,1764441527,13126.279640589994,38169.32805528,53277.318807840005 2025-11-29,18:38:49.000,333,11133339,7965,0,1764441528,13126.232486419998,30331.393359149995,53277.29784648 2025-11-29,18:38:51.000,333,11133424,7245,0,1764441530,13126.198804869993,29409.437646449995,53277.318807840005 2025-11-29,18:38:52.000,333,11133403,8005,0,1764441531,13126.165123319988,30792.695475479995,53277.25592376 2025-11-29,18:38:53.000,333,11133382,7484,0,1764441532,13126.097760219993,31714.883809470004,53277.26291088001 2025-11-29,18:38:54.000,333,11133428,7525,0,1764441533,13126.070814979998,30331.788110430003,53277.269898000006 2025-11-29,18:38:55.000,333,11133382,7405,0,1764441534,13126.037133429993,30331.82335608,53277.27688512 2025-11-29,18:38:56.000,333,11133376,7245,0,1764441535,13126.043869740002,28487.644063739994,53277.214001039996 2025-11-29,18:38:57.000,333,11133396,7605,0,1764441536,13126.057342359993,34481.62503969,53277.25592376 2025-11-29,18:38:58.000,333,11133406,7484,0,1764441537,13126.043869740002,29409.895839899997,53277.17906544 2025-11-29,18:38:59.000,333,11133375,8125,0,1764441538,13126.043869740002,23877.09714507,53277.19303968001 2025-11-29,18:39:00.000,333,11133411,7925,0,1764441539,13125.942825090002,30793.062030240006,53277.17207832001 2025-11-29,18:39:02.000,333,11133427,7725,0,1764441541,13125.861989370002,31715.116430759997,53277.13714272 2025-11-29,18:39:03.000,333,11133382,7365,0,1764441542,13125.848516749997,31253.913002250003,53277.14412984001 2025-11-29,18:39:04.000,333,11133419,8005,0,1764441543,13125.875461989992,22032.607691009995,53277.11618136 2025-11-29,18:39:05.000,333,11133461,7925,0,1764441544,13125.949561399997,34020.217186409995,53277.11618136 2025-11-29,18:39:06.000,333,11133360,7325,0,1764441545,13126.077551289993,30331.68237348,53277.10919424 2025-11-29,18:39:07.000,333,11133389,7885,0,1764441546,13126.104496530003,28948.579625309998,53277.102207120006 2025-11-29,18:39:08.000,333,11133361,7925,0,1764441547,13126.171859629998,32176.129532759995,53277.081245760004 2025-11-29,18:39:09.000,333,11133421,7965,0,1764441548,13126.165123319988,30793.040882850008,53277.06727152 2025-11-29,18:39:10.000,333,11133337,7845,0,1764441549,13126.205541179988,33559.57768830001,53277.081245760004 2025-11-29,18:39:11.000,333,11133416,7085,0,1764441550,13126.232486419998,32176.453792739994,53277.0602844 2025-11-29,18:39:13.000,333,11133435,7685,0,1764441552,13126.239222729993,32176.601824469995,53277.03932304 2025-11-29,18:39:14.000,333,11133435,8005,0,1764441553,13126.245959039989,28488.341927610003,53277.151116960005 2025-11-29,18:39:15.000,333,11133402,7605,0,1764441554,13126.192068559998,27566.301625349995,53277.09522000001 2025-11-29,18:39:16.000,333,11133361,8005,0,1764441555,13126.225750109988,26183.262319350004,53277.09522000001 2025-11-29,18:39:17.000,333,11133377,8045,0,1764441556,13126.192068559998,34021.72570023,53277.10919424 2025-11-29,18:39:18.000,333,11133347,7645,0,1764441557,13126.245959039989,26644.77590958,53277.08823288 2025-11-29,18:39:19.000,333,11133437,8005,0,1764441558,13126.272904279998,31716.780025440006,53277.09522000001 2025-11-29,18:39:20.000,333,11133376,7484,0,1764441559,13126.299849519994,26645.163611730008,53277.1301556 2025-11-29,18:39:21.000,333,11133383,7645,0,1764441560,13126.367212619989,30795.007590120003,53277.04631016001 2025-11-29,18:39:22.000,333,11133365,7725,0,1764441561,13126.44804833999,25262.363976149994,53277.10919424 2025-11-29,18:39:24.000,333,11133350,7565,0,1764441563,13126.623192399995,29873.38318653,53277.24194952001 2025-11-29,18:39:25.000,333,11133371,7885,0,1764441564,13126.65013763999,32178.984430409997,53277.22098816001 2025-11-29,18:39:26.000,333,11133408,8045,0,1764441565,13126.73097335999,27568.31767653,53277.17207832001 2025-11-29,18:39:27.000,333,11133327,7845,0,1764441566,13126.744445979995,32179.202953440006,53277.22098816001 2025-11-29,18:39:28.000,333,11133354,7245,0,1764441567,13126.784863839996,29874.003509970004,53277.25592376 2025-11-29,18:39:29.000,333,11133409,8005,0,1764441568,13126.885908489996,31257.402321600006,53277.24194952001 2025-11-29,18:39:30.000,333,11133362,7445,0,1764441569,13126.946535279996,32179.872620790004,53277.22098816001 2025-11-29,18:39:31.000,333,11133395,7965,0,1764441570,13127.027370999996,30335.749721490007,53277.29784648 2025-11-29,18:39:32.000,333,11133405,7645,0,1764441571,13127.189042439997,28952.632875059993,53277.3048336 2025-11-29,18:39:33.000,333,11133382,7525,0,1764441572,13127.323768640003,28491.704362620003,53277.269898000006 2025-11-29,18:39:35.000,333,11133345,7765,0,1764441574,13127.404604359988,28491.88059087,53277.34675632 2025-11-29,18:39:36.000,333,11133381,7685,0,1764441575,13127.478703769993,28030.832243220008,53277.42361464 2025-11-29,18:39:37.000,333,11133378,7365,0,1764441576,13127.546066869989,33102.85045734,53277.444576 2025-11-29,18:39:38.000,333,11133368,7525,0,1764441577,13127.62690258999,30797.397245190004,53277.45156312 2025-11-29,18:39:39.000,333,11133341,7885,0,1764441578,13127.70773830999,30797.4465891,53277.47252448 2025-11-29,18:39:40.000,333,11133380,7245,0,1764441579,13127.761628789995,28031.008471470006,53277.49348584 2025-11-29,18:39:41.000,333,11133382,7445,0,1764441580,13127.903091299995,28953.20385459,53277.52842144001 2025-11-29,18:39:42.000,333,11133366,7565,0,1764441581,13127.97045439999,32641.907846639995,53277.55636992001 2025-11-29,18:39:43.000,333,11133353,7845,0,1764441582,13128.05129011999,28492.06386825,53277.59829264001 2025-11-29,18:39:44.000,333,11133380,7245,0,1764441583,13128.165807389996,21114.59244198,53277.66816384 2025-11-29,18:39:46.000,333,11133409,7805,0,1764441585,13128.441996100002,33563.94109977,53277.66816384 2025-11-29,18:39:47.000,333,11133283,7605,0,1764441586,13128.556513369993,27569.826190349995,53277.77995776 2025-11-29,18:39:48.000,333,11133348,7165,0,1764441587,13128.644085399988,28492.000426080005,53277.821880480005 2025-11-29,18:39:49.000,333,11133374,7565,0,1764441588,13128.704712189989,30797.333803019996,53277.85681608 2025-11-29,18:39:50.000,333,11133378,7484,0,1764441589,13128.772075289999,32641.717520129998,53277.940661520006 2025-11-29,18:39:51.000,333,11133364,7365,0,1764441590,13128.839438389994,31258.44559284,53277.98258424001 2025-11-29,18:39:52.000,333,11133365,7805,0,1764441591,13128.98763720999,28491.89468913,53278.038481200005 2025-11-29,18:39:53.000,333,11133355,8005,0,1764441592,13129.021318759995,31258.473789359996,53278.038481200005 2025-11-29,18:39:54.000,333,11133335,7845,0,1764441593,13129.08868185999,30797.43249084,53278.11533952 2025-11-29,18:39:55.000,333,11133406,7484,0,1764441594,13129.13583603,29414.231054849995,53278.12232664 2025-11-29,18:39:57.000,333,11133355,7805,0,1764441596,13129.243616989996,33564.075033240006,53278.18521072 2025-11-29,18:39:58.000,333,11133357,7725,0,1764441597,13129.263825919996,30797.566424310004,53278.220146319996 2025-11-29,18:39:59.000,333,11133379,7885,0,1764441598,13129.331189019991,25264.56330471,53278.26206904 2025-11-29,18:40:00.000,333,11133400,7445,0,1764441599,13129.385079499996,31258.678214130006,53278.324953120005 2025-11-29,18:40:01.000,333,11133382,7565,0,1764441600,13129.398552120001,29875.434483360004,53278.373862960005 2025-11-29,18:40:02.000,333,11133404,7525,0,1764441601,13129.519805700002,31719.811151340007,53278.41578568001 2025-11-29,18:40:03.000,333,11133372,7405,0,1764441602,13129.560223560002,27569.995369469994,53278.45072128 2025-11-29,18:40:04.000,333,11133325,7965,0,1764441603,13129.580432490002,27570.002418599994,53278.49963112 2025-11-29,18:40:05.000,333,11133416,7484,0,1764441604,13129.661268210002,27108.904727040004,53278.5974508 2025-11-29,18:40:06.000,333,11133365,7885,0,1764441605,13129.681477140002,29875.46267988,53278.56251520001 2025-11-29,18:40:08.000,333,11133415,8125,0,1764441607,13129.849884889998,31719.867544380002,53278.67430912 2025-11-29,18:40:09.000,333,11133343,7685,0,1764441608,13129.937456919994,28492.303538670007,53278.69527048 2025-11-29,18:40:10.000,333,11133348,7365,0,1764441609,13130.018292639994,30797.791996469998,53278.76514168 2025-11-29,18:40:11.000,333,11133409,7645,0,1764441610,13130.078919429994,27109.10210268,53278.8070644 2025-11-29,18:40:12.000,333,11133326,7525,0,1764441611,13130.179964079995,30336.842336639995,53278.82103864001 2025-11-29,18:40:13.000,333,11133360,7205,0,1764441612,13130.25406349,28492.472717790006,53278.84898712001 2025-11-29,18:40:14.000,333,11133377,7965,0,1764441613,13130.32816289999,28492.53615996,53278.97475528 2025-11-29,18:40:15.000,333,11133372,7445,0,1764441614,13130.43594386,32642.380138349996,53278.9817424 2025-11-29,18:40:16.000,333,11133418,7484,0,1764441615,13130.584142679996,29414.773837860004,53278.995716640005 2025-11-29,18:40:17.000,333,11133359,7845,0,1764441616,13130.638033160001,34486.86254328,53279.10751056001 2025-11-29,18:40:19.000,333,11133437,7845,0,1764441618,13130.873804009992,26648.258179800003,53279.163407520005 2025-11-29,18:40:20.000,333,11133405,7845,0,1764441619,13130.988321279998,30337.053810540005,53279.26821432 2025-11-29,18:40:21.000,333,11133421,7525,0,1764441620,13131.082629619988,32181.50801895,53279.366034 2025-11-29,18:40:22.000,333,11133349,7805,0,1764441621,13131.170201649998,25726.295417970003,53279.366034 2025-11-29,18:40:23.000,333,11133320,7365,0,1764441622,13131.28471891999,32642.683250939997,53279.428918080004 2025-11-29,18:40:24.000,333,11133344,7445,0,1764441623,13131.379027259994,30798.384123390002,53279.47084080001 2025-11-29,18:40:25.000,333,11133391,7805,0,1764441624,13131.4733356,30337.371021390005,53279.54071200001 2025-11-29,18:40:26.000,333,11133217,7645,0,1764441625,13131.51375346,28493.16353253,53279.617570320006 2025-11-29,18:40:27.000,333,11133244,7445,0,1764441626,13131.65521597,28493.248122089994,53279.62455744 2025-11-29,18:40:28.000,333,11133335,8045,0,1764441627,13131.749524309991,27571.095033749996,53279.72237712 2025-11-29,18:40:30.000,333,11133335,7685,0,1764441629,13131.958349920002,32182.205882819995,53279.86910664 2025-11-29,18:40:31.000,333,11133443,7725,0,1764441630,13132.032449329992,30799.06083987,53279.89705512 2025-11-29,18:40:32.000,333,11133419,7805,0,1764441631,13132.106548739997,25265.909688540007,53279.931990720004 2025-11-29,18:40:33.000,333,11133378,7205,0,1764441632,13132.133493979993,32182.431454980004,53279.96692632 2025-11-29,18:40:34.000,333,11133370,7765,0,1764441633,13132.173911839993,32643.571441320004,53280.07872024 2025-11-29,18:40:35.000,333,11133378,7325,0,1764441634,13132.254747559993,27571.53207981,53280.099681600004 2025-11-29,18:40:36.000,333,11133407,7965,0,1764441635,13132.322110659989,26649.40718799,53280.16256568001 2025-11-29,18:40:37.000,333,11133328,7165,0,1764441636,13132.436627929994,23421.765641849997,53280.24641112 2025-11-29,18:40:38.000,333,11133400,7085,0,1764441637,13132.510727339999,32643.634883489998,53280.23243688 2025-11-29,18:40:39.000,333,11133387,8005,0,1764441638,13132.63198092,24343.820042370004,53280.337243680005 2025-11-29,18:40:41.000,333,11133411,7565,0,1764441640,13132.840806529995,30799.018545090003,53280.36519216 2025-11-29,18:40:42.000,333,11133354,7245,0,1764441641,13132.90816962999,31721.192780819998,53280.414102 2025-11-29,18:40:43.000,333,11133413,7845,0,1764441642,13132.989005349991,31721.1645843,53280.46999896 2025-11-29,18:40:44.000,333,11133361,7805,0,1764441643,13133.116995240001,28032.305511390005,53280.53987016 2025-11-29,18:40:45.000,333,11133438,7245,0,1764441644,13133.204567269997,33565.40731881,53280.5189088 2025-11-29,18:40:46.000,333,11133343,7805,0,1764441645,13133.332557159993,29876.541196770006,53280.553844400005 2025-11-29,18:40:47.000,333,11133384,7484,0,1764441646,13133.460547049988,29415.30957174,53280.623715600006 2025-11-29,18:40:48.000,333,11133410,7445,0,1764441647,13133.521173839988,29415.239080440006,53280.68659968 2025-11-29,18:40:49.000,333,11133349,8165,0,1764441648,13133.581800629989,28031.854367070002,53280.75647088 2025-11-29,18:40:50.000,333,11133338,7445,0,1764441649,13133.649163729999,28492.775830380007,53280.75647088 2025-11-29,18:40:52.000,333,11133352,7405,0,1764441651,13133.756944689994,31259.037719760003,53280.81236784001 2025-11-29,18:40:53.000,333,11133349,7765,0,1764441652,13133.81083517,33564.32880192,53280.91717464 2025-11-29,18:40:54.000,333,11133331,8045,0,1764441653,13133.857989339995,24803.592497489997,53280.93114888001 2025-11-29,18:40:55.000,333,11133366,7365,0,1764441654,13133.94556136999,27570.023565990006,53280.94512312 2025-11-29,18:40:56.000,333,11133402,7484,0,1764441655,13133.96577029999,26186.638852620003,53280.98005872001 2025-11-29,18:40:57.000,333,11133422,7484,0,1764441656,13133.98597922999,28030.90978365,53281.02198144 2025-11-29,18:40:58.000,333,11133375,7885,0,1764441657,13133.95229768,28952.964184170007,53281.056917040005 2025-11-29,18:40:59.000,333,11133310,7565,0,1764441658,13133.898407199995,29875.124321640003,53281.09185264 2025-11-29,18:41:00.000,333,11133393,7685,0,1764441659,13133.88493457999,28030.670113230008,53281.08486552 2025-11-29,18:41:01.000,333,11133340,7484,0,1764441660,13133.82430778999,24342.064809000003,53281.105826880004 2025-11-29,18:41:03.000,333,11133378,7325,0,1764441662,13133.622218489989,28030.76880105,53281.11980112001 2025-11-29,18:41:04.000,333,11133382,7845,0,1764441663,13133.602009559989,28952.964184170007,53281.16172384 2025-11-29,18:41:05.000,333,11133447,7885,0,1764441664,13133.507701219998,31719.458694839996,53281.21762080001 2025-11-29,18:41:06.000,333,11133405,7645,0,1764441665,13133.480755979988,27569.713404270005,53281.14076248 2025-11-29,18:41:07.000,333,11133379,7845,0,1764441666,13133.426865499998,29875.15956729,53281.13377536 2025-11-29,18:41:08.000,333,11133400,7205,0,1764441667,13133.305611919997,26186.547213929996,53281.175698080006 2025-11-29,18:41:09.000,333,11133373,7965,0,1764441668,13133.305611919997,33564.13847541,53281.16172384 2025-11-29,18:41:10.000,333,11133385,7805,0,1764441669,13133.197830960002,30797.60871909,53281.23159504 2025-11-29,18:41:11.000,333,11133400,7365,0,1764441670,13133.137204170001,28031.205847110003,53281.18967232 2025-11-29,18:41:12.000,333,11133434,7525,0,1764441671,13133.056368450001,27109.10915181,53281.23159504 2025-11-29,18:41:14.000,333,11133408,7885,0,1764441673,13132.941851179996,31259.07296541,53281.23159504 2025-11-29,18:41:15.000,333,11133388,7405,0,1764441674,13132.90816962999,35408.83235424,53281.24556928001 2025-11-29,18:41:16.000,333,11133400,7445,0,1764441675,13132.84754283999,27109.292429189998,53281.175698080006 2025-11-29,18:41:17.000,333,11133366,7525,0,1764441676,13132.87448808,29875.942020720002,53281.23858216 2025-11-29,18:41:18.000,333,11133393,7685,0,1764441677,13132.82733390999,33564.80814276,53281.224607920005 2025-11-29,18:41:19.000,333,11133390,7765,0,1764441678,13132.78691604999,29415.076950450006,53281.24556928001 2025-11-29,18:41:20.000,333,11133384,7405,0,1764441679,13132.800388669995,29415.161540009998,53281.175698080006 2025-11-29,18:41:21.000,333,11133383,7885,0,1764441680,13132.74649818999,31720.68524346,53281.294479120006 2025-11-29,18:41:22.000,333,11133392,7325,0,1764441681,13132.67239878,31720.621801290006,53281.224607920005 2025-11-29,18:41:23.000,333,11133348,7405,0,1764441682,13132.598299369994,31720.445573039993,53281.294479120006 2025-11-29,18:41:25.000,333,11133338,6965,0,1764441684,13132.46357316999,24342.875458950002,53281.273517760004 2025-11-29,18:41:26.000,333,11133368,7605,0,1764441685,13132.416418999994,32181.402281999995,53281.26653064001 2025-11-29,18:41:27.000,333,11133333,7885,0,1764441686,13132.389473759999,28492.69828995,53281.2525564 2025-11-29,18:41:28.000,333,11133445,7845,0,1764441687,13132.335583279993,26187.287372580002,53281.23159504 2025-11-29,18:41:29.000,333,11133397,7885,0,1764441688,13132.301901729988,32181.465724170004,53281.25954352 2025-11-29,18:41:30.000,333,11133389,7885,0,1764441689,13132.221066009988,29876.040708540007,53281.23858216 2025-11-29,18:41:31.000,333,11133370,7405,0,1764441690,13132.045921949997,33564.92797797,53281.224607920005 2025-11-29,18:41:32.000,333,11133349,8005,0,1764441691,13131.911195749992,33564.94207623,53281.273517760004 2025-11-29,18:41:33.000,333,11133396,7565,0,1764441692,13131.69563383,28492.973206020004,53281.21762080001 2025-11-29,18:41:34.000,333,11133364,7565,0,1764441693,13131.57438025,25726.47869535,53281.112814 2025-11-29,18:41:36.000,333,11133367,7685,0,1764441695,13131.338609399994,27570.968149410008,53281.008007200006 2025-11-29,18:41:37.000,333,11133392,7165,0,1764441696,13131.224092129989,30337.58954442,53281.0429428 2025-11-29,18:41:38.000,333,11133371,7765,0,1764441697,13131.109574859998,30337.716428760003,53280.96608448 2025-11-29,18:41:39.000,333,11133368,7285,0,1764441698,13130.927694489998,29415.690224759994,53280.95211024001 2025-11-29,18:41:40.000,333,11133431,7645,0,1764441699,13130.759286740002,28032.474690510004,53280.91717464 2025-11-29,18:41:41.000,333,11133421,7765,0,1764441700,13130.631296849991,24804.875439149997,53280.91717464 2025-11-29,18:41:42.000,333,11133361,7805,0,1764441701,13130.483098029996,25266.022474619997,53280.88223904001 2025-11-29,18:41:43.000,333,11133396,7125,0,1764441702,13130.32816289999,28954.8040071,53280.83332920001 2025-11-29,18:41:44.000,333,11133384,7325,0,1764441703,13130.27427242,29877.041685000004,53280.80538072 2025-11-29,18:41:45.000,333,11133392,7365,0,1764441704,13130.179964079995,30799.237068119997,53280.69358680001 2025-11-29,18:41:47.000,333,11133376,7245,0,1764441706,13130.092392049999,27571.560276329998,53280.61672848001 2025-11-29,18:41:48.000,333,11133389,7645,0,1764441707,13130.092392049999,31260.250170119994,53280.57480576001 2025-11-29,18:41:49.000,333,11133389,7805,0,1764441708,13130.018292639994,32643.507999149995,53280.54685728001 2025-11-29,18:41:50.000,333,11133398,7165,0,1764441709,13129.944193229989,30799.166576820004,53280.504934560005 2025-11-29,18:41:51.000,333,11133434,7285,0,1764441710,13129.849884889998,28032.636820500004,53280.46301184 2025-11-29,18:41:52.000,333,11133391,7805,0,1764441711,13129.829675959998,28493.734512060008,53280.46999896 2025-11-29,18:41:53.000,333,11133377,7805,0,1764441712,13129.701686070002,33104.866508520005,53280.49096032 2025-11-29,18:41:54.000,333,11133429,8005,0,1764441713,13129.627586659997,28493.910740310006,53280.44205048 2025-11-29,18:41:55.000,333,11133431,7725,0,1764441714,13129.546750939997,28493.98123161,53280.386153520005 2025-11-29,18:41:56.000,333,11133403,7765,0,1764441715,13129.425497359996,28032.975178740002,53280.40711488001 2025-11-29,18:41:58.000,333,11133367,7765,0,1764441717,13129.01458245,28494.270245940002,53280.3442308 2025-11-29,18:41:59.000,333,11133402,7525,0,1764441718,13128.792284219999,27110.970122130006,53280.37217928 2025-11-29,18:42:00.000,333,11133366,7445,0,1764441719,13128.502622890002,24805.516909979997,53280.33025656001 2025-11-29,18:42:01.000,333,11133345,7885,0,1764441720,13128.320742520002,35410.8202089,53280.218462640005 2025-11-29,18:42:02.000,333,11133416,7405,0,1764441721,13128.138862150001,30338.738552609997,53280.2743596 2025-11-29,18:42:03.000,333,11133374,7245,0,1764441722,13128.044553809996,26188.718345970003,53280.23243688 2025-11-29,18:42:04.000,333,11133342,7484,0,1764441723,13128.004135949996,27571.99732239,53280.1346172 2025-11-29,18:42:05.000,333,11133404,7245,0,1764441724,13127.923300229995,28955.149414469997,53280.09269448001 2025-11-29,18:42:06.000,333,11133373,7805,0,1764441725,13127.882882369995,28032.911736570008,53280.07173312001 2025-11-29,18:42:07.000,333,11133381,7405,0,1764441726,13127.802046649995,31260.51098793,53280.064746 2025-11-29,18:42:09.000,333,11133419,7765,0,1764441728,13127.721210929994,27110.518977810003,53279.97391344001 2025-11-29,18:42:10.000,333,11133349,7645,0,1764441729,13127.72794723999,28032.66501702,53279.9599392 2025-11-29,18:42:11.000,333,11133427,7725,0,1764441730,13127.71447462,32182.523093669995,53279.931990720004 2025-11-29,18:42:12.000,333,11133400,7245,0,1764441731,13127.73468355,28032.601574850007,53279.87609376001 2025-11-29,18:42:13.000,333,11133373,7885,0,1764441732,13127.69426569,28954.775810580002,53279.890068 2025-11-29,18:42:14.000,333,11133347,8005,0,1764441733,13127.653847829999,31721.383107329995,53279.87609376001 2025-11-29,18:42:15.000,333,11133405,7765,0,1764441734,13127.593221039999,33565.72452966,53279.81320968 2025-11-29,18:42:16.000,333,11133357,7645,0,1764441735,13127.559539489994,29415.725470410005,53279.77827408001 2025-11-29,18:42:17.000,333,11133366,7325,0,1764441736,13127.566275799989,32643.352918289995,53279.764299840004 2025-11-29,18:42:18.000,333,11133353,7885,0,1764441737,13127.599957349994,31721.136387780003,53279.729364239996 2025-11-29,18:42:20.000,333,11133426,7285,0,1764441739,13127.89635499,28954.423354080005,53279.70840288001 2025-11-29,18:42:21.000,333,11133351,7805,0,1764441740,13127.99066332999,29876.527098510007,53279.62455744 2025-11-29,18:42:22.000,333,11133393,7645,0,1764441741,13128.09844429,31259.665092330004,53279.65949304001 2025-11-29,18:42:23.000,333,11133412,7285,0,1764441742,13128.199488940001,28492.923862109994,53279.62455744 2025-11-29,18:42:24.000,333,11133383,8085,0,1764441743,13128.226434179996,31720.38918,53279.596608960004 2025-11-29,18:42:25.000,333,11133360,7285,0,1764441744,13128.192752629991,32642.422433130007,53279.596608960004 2025-11-29,18:42:26.000,333,11133418,7325,0,1764441745,13128.199488940001,25264.781827740007,53279.5756476 2025-11-29,18:42:27.000,333,11133401,7685,0,1764441746,13128.287060969997,28953.387131969997,53279.54071200001 2025-11-29,18:42:28.000,333,11133388,7165,0,1764441747,13128.394841929992,26648.018509379996,53279.51276352 2025-11-29,18:42:29.000,333,11133370,7445,0,1764441748,13128.489150269997,29414.696297429997,53279.54071200001 2025-11-29,18:42:31.000,333,11133374,7365,0,1764441750,13128.603667539988,26187.195733889996,53279.596608960004 2025-11-29,18:42:32.000,333,11133362,7525,0,1764441751,13128.502622890002,29414.893673069993,53279.547699120005 2025-11-29,18:42:33.000,333,11133339,7725,0,1764441752,13128.408314549997,28492.71238821,53279.54071200001 2025-11-29,18:42:34.000,333,11133425,7845,0,1764441753,13128.354424069992,28953.788932380005,53279.596608960004 2025-11-29,18:42:35.000,333,11133428,7405,0,1764441754,13128.307269899997,28031.621745779994,53279.60359608 2025-11-29,18:42:36.000,333,11133320,7484,0,1764441755,13128.287060969997,28031.621745779994,53279.617570320006 2025-11-29,18:42:37.000,333,11133350,7365,0,1764441756,13128.293797279992,22037.52093462,53279.65949304001 2025-11-29,18:42:38.000,333,11133339,7685,0,1764441757,13128.266852039997,31259.587551899996,53279.62455744 2025-11-29,18:42:39.000,333,11133351,7805,0,1764441758,13128.219697870001,29415.387112170007,53279.70141576 2025-11-29,18:42:40.000,333,11133407,7645,0,1764441759,13128.159071080001,30337.864460490004,53279.69442864 2025-11-29,18:42:42.000,333,11133413,7645,0,1764441761,13127.95698178,30338.24511351,53279.68744152001 2025-11-29,18:42:43.000,333,11133409,7685,0,1764441762,13127.85593713,34488.3710571,53279.6455188 2025-11-29,18:42:44.000,333,11133362,7325,0,1764441763,13127.82899188999,28955.339740979995,53279.75731272001 2025-11-29,18:42:45.000,333,11133356,7484,0,1764441764,13127.802046649995,30338.816093040004,53279.70141576 2025-11-29,18:42:46.000,333,11133402,7325,0,1764441765,13127.741419859994,32183.474726219996,53279.729364239996 2025-11-29,18:42:47.000,333,11133360,7365,0,1764441766,13127.680793069994,32183.679150990007,53279.77827408001 2025-11-29,18:42:48.000,333,11133337,7805,0,1764441767,13127.64711151999,30800.534108039996,53279.75731272001 2025-11-29,18:42:49.000,333,11133422,7165,0,1764441768,13127.532594249999,32184.116197049996,53279.785261200006 2025-11-29,18:42:50.000,333,11133361,7885,0,1764441769,13127.397868049993,32184.320621820007,53279.82718392001 2025-11-29,18:42:51.000,333,11133386,7405,0,1764441770,13127.290087089998,23423.450383920004,53279.86910664 2025-11-29,18:42:53.000,333,11133410,7445,0,1764441772,13127.074525169992,29417.995290270002,53279.834171040005 2025-11-29,18:42:54.000,333,11133396,7565,0,1764441773,13127.020634690001,29879.00839227,53279.8201968 2025-11-29,18:42:55.000,333,11133408,7445,0,1764441774,13127.013898379992,30340.00034688,53279.86211952 2025-11-29,18:42:56.000,333,11133340,7445,0,1764441775,13127.013898379992,25728.783760859995,53279.834171040005 2025-11-29,18:42:57.000,333,11133375,7925,0,1764441776,13127.013898379992,29878.578395339995,53279.86910664 2025-11-29,18:42:58.000,333,11133346,7565,0,1764441777,13127.054316239992,29417.38906509,53279.81320968 2025-11-29,18:42:59.000,333,11133396,7565,0,1764441778,13127.067788859997,26189.7122733,53279.84814528 2025-11-29,18:43:00.000,333,11133364,7525,0,1764441779,13127.054316239992,29417.501851170004,53279.79923544 2025-11-29,18:43:01.000,333,11133328,7405,0,1764441780,13127.047579929997,28034.321562569996,53279.883080880005 2025-11-29,18:43:02.000,333,11133382,7365,0,1764441781,13126.980216830001,29417.783816370007,53279.84814528 2025-11-29,18:43:04.000,333,11133394,7365,0,1764441783,13126.65687395,32645.636836410005,53279.87609376001 2025-11-29,18:43:05.000,333,11133364,7565,0,1764441784,13126.49520251,30801.098038440003,53279.84814528 2025-11-29,18:43:06.000,333,11133370,7484,0,1764441785,13126.434575719999,28956.55924047,53279.84115816 2025-11-29,18:43:07.000,333,11133380,7645,0,1764441786,13126.454784649999,31261.94196132,53279.785261200006 2025-11-29,18:43:08.000,333,11133363,7205,0,1764441787,13126.57603823,26650.774719210007,53279.8201968 2025-11-29,18:43:09.000,333,11133402,7725,0,1764441788,13126.784863839996,26650.739473559996,53279.79923544 2025-11-29,18:43:10.000,333,11133365,8165,0,1764441789,13126.926326349996,28034.13123606,53279.75731272001 2025-11-29,18:43:11.000,333,11133377,8245,0,1764441790,13127.013898379992,33567.40927172999,53279.80622256001 2025-11-29,18:43:12.000,333,11133389,7925,0,1764441791,13127.074525169992,30339.859364279997,53279.77128696 2025-11-29,18:43:13.000,333,11133361,8285,0,1764441792,13127.040843620001,28956.686124810003,53279.75731272001 2025-11-29,18:43:15.000,333,11133338,7525,0,1764441794,13127.067788859997,27112.767650280002,53279.79224832 2025-11-29,18:43:16.000,333,11133354,7325,0,1764441795,13127.020634690001,33568.565329050005,53279.84814528 2025-11-29,18:43:17.000,333,11133408,7484,0,1764441796,13127.007162069996,29880.058712640006,53279.86910664 2025-11-29,18:43:18.000,333,11133375,8125,0,1764441797,13126.933062659991,27113.803872389995,53279.81320968 2025-11-29,18:43:19.000,333,11133355,7885,0,1764441798,13126.77139121999,34492.05070296,53279.7503256 2025-11-29,18:43:20.000,333,11133369,7925,0,1764441799,13126.60971977999,29420.131176659997,53279.79224832 2025-11-29,18:43:21.000,333,11133348,7525,0,1764441800,13126.421103099994,29881.57427559,53279.72237712 2025-11-29,18:43:22.000,333,11133377,8085,0,1764441801,13126.272904279998,28959.576268110002,53279.79224832 2025-11-29,18:43:23.000,333,11133333,7245,0,1764441802,13126.219013799993,28037.451376290002,53279.84115816 2025-11-29,18:43:24.000,333,11133389,8165,0,1764441803,13126.212277489998,27115.227796649997,53279.81320968 2025-11-29,18:43:25.000,333,11133358,7925,0,1764441804,13126.219013799993,29881.799847749993,53279.7503256 2025-11-29,18:43:26.000,333,11133368,7484,0,1764441805,13126.333531069999,33109.603523879996,53279.82718392001 2025-11-29,18:43:27.000,333,11133378,7565,0,1764441806,13126.50867512999,24348.204601229998,53279.77827408001 2025-11-29,18:43:28.000,333,11133342,7645,0,1764441807,13126.61645609,28959.505776809994,53279.82718392001 2025-11-29,18:43:29.000,333,11133415,8165,0,1764441808,13126.704028119995,30343.003276260002,53279.883080880005 2025-11-29,18:43:30.000,333,11133354,7405,0,1764441809,13126.75118228999,33109.96302951001,53279.91102936 2025-11-29,18:43:31.000,333,11133394,7685,0,1764441810,13126.69055549999,27115.601400540007,53279.87609376001 2025-11-29,18:43:32.000,333,11133370,7484,0,1764441811,13126.62992870999,31265.974063679998,53279.91102936 2025-11-29,18:43:33.000,333,11133370,6885,0,1764441812,13126.48846619999,33110.59745121001,53279.94596496001 2025-11-29,18:43:34.000,333,11133408,7484,0,1764441813,13126.340267379994,29421.505757010003,53280.00884904 2025-11-29,18:43:36.000,333,11133388,7325,0,1764441815,13126.245959039989,26654.468463330006,53280.0298104 2025-11-29,18:43:37.000,333,11133413,7965,0,1764441816,13126.340267379994,28498.852180439993,53280.08570736 2025-11-29,18:43:38.000,333,11133323,7845,0,1764441817,13126.44804833999,28037.662850189998,53280.07173312001 2025-11-29,18:43:39.000,333,11133426,7445,0,1764441818,13126.58951084999,32187.831088560008,53280.08570736 2025-11-29,18:43:40.000,333,11133388,7165,0,1764441819,13126.73770967,31265.565214140006,53280.09269448001 2025-11-29,18:43:41.000,333,11133371,7605,0,1764441820,13126.79160014999,25731.998164139994,53280.08570736 2025-11-29,18:43:42.000,333,11133323,7965,0,1764441821,13126.81854539,28037.47252368,53280.120642960006 2025-11-29,18:43:43.000,333,11133373,7845,0,1764441822,13126.845490629996,32187.365845980006,53280.169552800005 2025-11-29,18:43:44.000,333,11133377,7885,0,1764441823,13126.912853729991,26653.72125555,53280.23243688 2025-11-29,18:43:45.000,333,11133417,8005,0,1764441824,13127.027370999996,31726.049631390008,53280.19750128 2025-11-29,18:43:47.000,333,11133443,7645,0,1764441826,13127.283350780002,34493.079875940006,53280.25339824 2025-11-29,18:43:48.000,333,11133389,7845,0,1764441827,13127.283350780002,34032.30644436,53280.337243680005 2025-11-29,18:43:49.000,333,11133351,7765,0,1764441828,13127.242932920002,28960.189542420005,53280.32326944 2025-11-29,18:43:50.000,333,11133424,7285,0,1764441829,13127.114943029992,27576.952860780002,53280.42807624001 2025-11-29,18:43:51.000,333,11133371,8085,0,1764441830,13127.040843620001,28960.40101632,53280.35121792 2025-11-29,18:43:52.000,333,11133336,7125,0,1764441831,13126.980216830001,23426.84806458,53280.36519216 2025-11-29,18:43:53.000,333,11133366,7525,0,1764441832,13127.027370999996,29421.442314839995,53280.414102 2025-11-29,18:43:54.000,333,11133396,7765,0,1764441833,13127.189042439997,32188.303380269994,53280.46301184 2025-11-29,18:43:55.000,333,11133419,7885,0,1764441834,13127.343977570003,25732.58324193,53280.49794744001 2025-11-29,18:43:56.000,333,11133329,7765,0,1764441835,13127.404604359988,29421.69608352,53280.51192168 2025-11-29,18:43:58.000,333,11133373,7685,0,1764441837,13127.310296019998,30343.99720359,53280.49096032 2025-11-29,18:43:59.000,333,11133410,7605,0,1764441838,13127.283350780002,24810.373760550006,53280.57480576001 2025-11-29,18:44:00.000,333,11133354,7685,0,1764441839,13127.296823399993,32649.401071829998,53280.56781864 2025-11-29,18:44:01.000,333,11133384,7365,0,1764441840,13127.370922809998,31726.966018289997,53280.602754240004 2025-11-29,18:44:02.000,333,11133421,8125,0,1764441841,13127.525857939989,26654.616495060007,53280.56781864 2025-11-29,18:44:03.000,333,11133439,7645,0,1764441842,13127.77510141,29421.3859218,53280.58179288 2025-11-29,18:44:04.000,333,11133368,7525,0,1764441843,13127.943509159995,32649.37992444,53280.64467696001 2025-11-29,18:44:05.000,333,11133399,7725,0,1764441844,13128.111916909991,31727.07880437,53280.66563832001 2025-11-29,18:44:06.000,333,11133413,7925,0,1764441845,13128.138862150001,31727.149295669995,53280.672625440006 2025-11-29,18:44:07.000,333,11133364,7405,0,1764441846,13128.179280010001,30804.79178256,53280.64467696001 2025-11-29,18:44:09.000,333,11133402,7565,0,1764441848,13128.239906800001,25271.161290389995,53280.770445120004 2025-11-29,18:44:10.000,333,11133381,7565,0,1764441849,13128.293797279992,28037.980061039998,53280.89621328 2025-11-29,18:44:11.000,333,11133344,7165,0,1764441850,13128.347687759997,27577.037450339994,53280.840316320006 2025-11-29,18:44:12.000,333,11133414,7605,0,1764441851,13128.401578240002,30805.073747760005,53280.819354960004 2025-11-29,18:44:13.000,333,11133386,7085,0,1764441852,13128.334215139992,29421.830016990003,53280.987045840004 2025-11-29,18:44:14.000,333,11133384,7445,0,1764441853,13128.212961559992,32188.669935030004,53280.959097360006 2025-11-29,18:44:15.000,333,11133372,7365,0,1764441854,13128.091707979991,28499.683977780005,53281.0429428 2025-11-29,18:44:16.000,333,11133385,7845,0,1764441855,13127.99739964,32188.825015890005,53281.02896856001 2025-11-29,18:44:17.000,333,11133397,7965,0,1764441856,13127.82899188999,27116.47549266,53281.04992992001 2025-11-29,18:44:18.000,333,11133368,7285,0,1764441857,13127.741419859994,34955.70722871,53281.03595568 2025-11-29,18:44:20.000,333,11133405,7885,0,1764441859,13127.674056759999,25272.07767729,53281.04992992001 2025-11-29,18:44:21.000,333,11133366,7325,0,1764441860,13127.680793069994,29422.20362088,53281.105826880004 2025-11-29,18:44:22.000,333,11133289,7845,0,1764441861,13127.701001999994,29422.090834799994,53281.03595568 2025-11-29,18:44:23.000,333,11133339,7685,0,1764441862,13127.72794723999,30805.28522166,53281.07089128 2025-11-29,18:44:24.000,333,11133417,7925,0,1764441863,13127.73468355,34494.165441959994,53281.07787840001 2025-11-29,18:44:25.000,333,11133406,7365,0,1764441864,13127.761628789995,25271.471452109996,53281.08486552 2025-11-29,18:44:26.000,333,11133366,7525,0,1764441865,13127.74815616999,36338.415225599994,53281.105826880004 2025-11-29,18:44:27.000,333,11133411,7885,0,1764441866,13127.741419859994,29421.470511360007,53281.105826880004 2025-11-29,18:44:28.000,333,11133404,7365,0,1764441867,13127.660584139994,31727.170443060008,53281.07089128 2025-11-29,18:44:29.000,333,11133372,7685,0,1764441868,13127.620166279994,32188.275183749996,53281.11980112001 2025-11-29,18:44:31.000,333,11133382,7484,0,1764441870,13127.539330559994,26193.645687840006,53281.01499432 2025-11-29,18:44:32.000,333,11133361,8205,0,1764441871,13127.559539489994,31727.114050019998,53281.02198144 2025-11-29,18:44:33.000,333,11133363,7245,0,1764441872,13127.586484729989,27115.81992357,53281.126788240006 2025-11-29,18:44:34.000,333,11133401,7885,0,1764441873,13127.559539489994,29421.456413099993,53281.126788240006 2025-11-29,18:44:35.000,333,11133362,7645,0,1764441874,13127.492176389998,28960.267082849998,53281.08486552 2025-11-29,18:44:36.000,333,11133397,7885,0,1764441875,13127.431549599998,27115.6859901,53281.08486552 2025-11-29,18:44:37.000,333,11133357,7965,0,1764441876,13127.391131739998,32649.020418810003,53281.02896856001 2025-11-29,18:44:38.000,333,11133383,7285,0,1764441877,13127.445022219988,26654.235842039998,53281.0429428 2025-11-29,18:44:39.000,333,11133383,7605,0,1764441878,13127.465231149989,26654.116006829994,53281.07089128 2025-11-29,18:44:40.000,333,11133387,7965,0,1764441879,13127.573012109999,27576.269095170006,53281.04992992001 2025-11-29,18:44:42.000,333,11133437,7925,0,1764441881,13127.680793069994,30342.798851490006,53281.11980112001 2025-11-29,18:44:43.000,333,11133372,8005,0,1764441882,13127.69426569,31265.00833287,53281.126788240006 2025-11-29,18:44:44.000,333,11133384,7645,0,1764441883,13127.640375209994,23886.965927070007,53281.08486552 2025-11-29,18:44:45.000,333,11133396,7445,0,1764441884,13127.653847829999,33570.447446759994,53281.02896856001 2025-11-29,18:44:46.000,333,11133415,7965,0,1764441885,13127.640375209994,25731.363742440008,53281.07089128 2025-11-29,18:44:47.000,333,11133388,7285,0,1764441886,13127.69426569,29881.4121456,53281.07089128 2025-11-29,18:44:48.000,333,11133358,6725,0,1764441887,13127.78857402999,29420.363797950005,53281.112814 2025-11-29,18:44:49.000,333,11133403,8005,0,1764441888,13127.85593713,26653.678960770005,53281.16172384 2025-11-29,18:44:50.000,333,11133411,7765,0,1764441889,13127.802046649995,32648.181572340007,53281.14774960001 2025-11-29,18:44:51.000,333,11133363,7965,0,1764441890,13127.82899188999,29881.539029940002,53281.16871096001 2025-11-29,18:44:52.000,333,11133369,8325,0,1764441891,13127.75489248,29881.56017733,53281.14774960001 2025-11-29,18:44:53.000,333,11133397,7165,0,1764441892,13127.741419859994,33109.448443019995,53281.13377536 2025-11-29,18:44:54.000,333,11133425,7885,0,1764441893,13127.74815616999,30342.69311454,53281.16172384 2025-11-29,18:44:55.000,333,11133414,7445,0,1764441894,13127.761628789995,29881.57427559,53281.112814 2025-11-29,18:44:56.000,333,11133408,7445,0,1764441895,13127.77510141,28959.308401169998,53281.19665944001 2025-11-29,18:44:57.000,333,11133414,7525,0,1764441896,13127.85593713,27114.818947110005,53281.105826880004 2025-11-29,18:44:58.000,333,11133428,7845,0,1764441897,13127.93677285,27114.847143630002,53281.126788240006 2025-11-29,18:44:59.000,333,11133355,7725,0,1764441898,13128.09844429,34492.762665090006,53281.20364656 2025-11-29,18:45:00.000,333,11133423,7925,0,1764441899,13128.186016319996,34031.69317005,53281.175698080006 2025-11-29,18:45:01.000,333,11133436,7445,0,1764441900,13128.260115730001,31265.029480259996,53281.16172384 2025-11-29,18:45:03.000,333,11133381,7245,0,1764441902,13128.468941339997,28037.416130640006,53281.24556928001 2025-11-29,18:45:04.000,333,11133394,7484,0,1764441903,13128.549777059998,27115.298287950005,53281.24556928001 2025-11-29,18:45:05.000,333,11133439,8165,0,1764441904,13128.603667539988,28959.91462635,53281.26653064001 2025-11-29,18:45:06.000,333,11133388,7325,0,1764441905,13128.691239569998,25271.027356920007,53281.30845336 2025-11-29,18:45:07.000,333,11133406,7045,0,1764441906,13128.765338979989,30343.454420580005,53281.37832456 2025-11-29,18:45:08.000,333,11133365,7965,0,1764441907,13128.82596576999,26193.441263069995,53281.44819576 2025-11-29,18:45:09.000,333,11133398,7484,0,1764441908,13128.839438389994,31265.847179339995,53281.42024728 2025-11-29,18:45:10.000,333,11133377,7685,0,1764441909,13128.920274109994,29421.36477441,53281.47614424 2025-11-29,18:45:11.000,333,11133384,7005,0,1764441910,13128.99437352,30804.770635170004,53281.44819576 2025-11-29,18:45:12.000,333,11133447,7965,0,1764441911,13129.06847292999,27576.931713390004,53281.43422152001 2025-11-29,18:45:14.000,333,11133394,7565,0,1764441913,13129.23014436999,26654.764526789993,53281.54601544 2025-11-29,18:45:15.000,333,11133395,7525,0,1764441914,13129.351397949991,32188.261085489998,53281.58793816 2025-11-29,18:45:16.000,333,11133368,7365,0,1764441915,13129.412024739991,30343.701140129997,53281.58793816 2025-11-29,18:45:17.000,333,11133419,7845,0,1764441916,13129.519805700002,31726.987165679995,53281.59492528 2025-11-29,18:45:18.000,333,11133425,7765,0,1764441917,13129.641059280002,27576.741386880007,53281.629860880006 2025-11-29,18:45:19.000,333,11133402,7325,0,1764441918,13129.809467029998,28498.823983919996,53281.657809360004 2025-11-29,18:45:20.000,333,11133363,7765,0,1764441919,13129.964402159989,29421.033465300003,53281.727680560005 2025-11-29,18:45:21.000,333,11133455,7845,0,1764441920,13130.119337289994,28498.77464001,53281.776590400004 2025-11-29,18:45:22.000,333,11133378,7365,0,1764441921,13130.23385456,28498.7957874,53281.81851312001 2025-11-29,18:45:23.000,333,11133400,7484,0,1764441922,13130.36858075999,31265.508821099997,53281.87441008 2025-11-29,18:45:25.000,333,11133369,7845,0,1764441924,13130.590878989991,28498.697099580007,53281.95825552001 2025-11-29,18:45:26.000,333,11133405,7484,0,1764441925,13130.664978399996,28959.808889399996,53281.97921688 2025-11-29,18:45:27.000,333,11133371,7845,0,1764441926,13130.725605189997,32648.72435535,53282.07703656 2025-11-29,18:45:28.000,333,11133336,7325,0,1764441927,13130.799704600002,32187.626663789997,53282.09799792 2025-11-29,18:45:29.000,333,11133345,7765,0,1764441928,13130.867067699997,30343.052620169998,53282.18883048 2025-11-29,18:45:30.000,333,11133355,7645,0,1764441929,13130.954639729993,30343.03852191,53282.21677896 2025-11-29,18:45:31.000,333,11133426,7565,0,1764441930,13131.022002829988,31726.395038760005,53282.230753200005 2025-11-29,18:45:32.000,333,11133396,7365,0,1764441931,13131.089365929998,24348.409025999994,53282.23774032 2025-11-29,18:45:33.000,333,11133398,7685,0,1764441932,13131.156729029994,26653.996171620005,53282.33556 2025-11-29,18:45:34.000,333,11133412,7445,0,1764441933,13131.190410579999,29881.820995140006,53282.37049560001 2025-11-29,18:45:36.000,333,11133410,7205,0,1764441935,13131.33187309,22042.744339950004,53282.48927664001 2025-11-29,18:45:37.000,333,11133358,7285,0,1764441936,13131.37229095,29881.799847749993,53282.4753024 2025-11-29,18:45:38.000,333,11133377,7845,0,1764441937,13131.41270881,30342.946883220007,53282.60107056 2025-11-29,18:45:39.000,333,11133372,7405,0,1764441938,13131.43291774,30343.066718429996,53282.55216072 2025-11-29,18:45:40.000,333,11133387,7805,0,1764441939,13131.520489769995,29882.011321650003,53282.62203192 2025-11-29,18:45:41.000,333,11133423,7685,0,1764441940,13131.520489769995,27576.381881249996,53282.69889024 2025-11-29,18:45:42.000,333,11133399,7645,0,1764441941,13131.50701714999,27115.305337080004,53282.7198516 2025-11-29,18:45:43.000,333,11133370,7165,0,1764441942,13131.44639035999,28498.661853929996,53282.79670992001 2025-11-29,18:45:44.000,333,11133357,7725,0,1764441943,13131.42618142999,30804.241950419993,53282.7897228 2025-11-29,18:45:45.000,333,11133395,7645,0,1764441944,13131.318400469994,31265.410133280006,53282.852606880006 2025-11-29,18:45:47.000,333,11133384,7245,0,1764441946,13131.129783789998,22043.005157759995,53282.950426560004 2025-11-29,18:45:48.000,333,11133352,7445,0,1764441947,13131.075893309993,29420.948875739996,53282.950426560004 2025-11-29,18:45:49.000,333,11133373,7645,0,1764441948,13131.102838549989,27576.33253734,53282.93645232 2025-11-29,18:45:50.000,333,11133379,8045,0,1764441949,13131.176937959994,27115.02337188,53283.04125912001 2025-11-29,18:45:51.000,333,11133197,7845,0,1764441950,13131.217355819994,33109.448443019995,53283.06222048001 2025-11-29,18:45:52.000,333,11133423,7605,0,1764441951,13131.271246299999,30803.734413059996,53283.09016896001 2025-11-29,18:45:53.000,333,11133337,7725,0,1764441952,13131.35208202,34492.47365076,53283.069207600005 2025-11-29,18:45:54.000,333,11133365,7765,0,1764441953,13131.439654049995,28497.879400499995,53283.09016896001 2025-11-29,18:45:55.000,333,11133370,7445,0,1764441954,13131.53396239,31264.536041159998,53283.09715608 2025-11-29,18:45:56.000,333,11133395,7645,0,1764441955,13131.57438025,31725.66192924,53283.139078800006 2025-11-29,18:45:58.000,333,11133383,7685,0,1764441957,13131.540698699995,28958.822011199998,53283.18100152001 2025-11-29,18:45:59.000,333,11133340,7525,0,1764441958,13131.500280839995,30342.157380660006,53283.27882120001 2025-11-29,18:46:00.000,333,11133334,7365,0,1764441959,13131.480071909995,28958.688077729996,53283.16004016001 2025-11-29,18:46:01.000,333,11133342,7445,0,1764441960,13131.48680821999,31725.203735789997,53283.25785984001 2025-11-29,18:46:02.000,333,11133340,7445,0,1764441961,13131.50701714999,26191.700127959994,53283.27183408 2025-11-29,18:46:03.000,333,11133374,7205,0,1764441962,13131.58785286999,29419.426263660003,53283.25785984001 2025-11-29,18:46:04.000,333,11133337,8125,0,1764441963,13131.65521597,32647.110104580002,53283.306769680006 2025-11-29,18:46:05.000,333,11133331,7605,0,1764441964,13131.6754249,31724.808984510004,53283.306769680006 2025-11-29,18:46:06.000,333,11133345,7645,0,1764441965,13131.65521597,24808.005252870003,53283.36266664 2025-11-29,18:46:07.000,333,11133391,7765,0,1764441966,13131.6754249,30341.297386799997,53283.355679520006 2025-11-29,18:46:09.000,333,11133332,7285,0,1764441968,13131.682161209996,27574.436321369998,53283.34869240001 2025-11-29,18:46:10.000,333,11133338,7484,0,1764441969,13131.722579069996,32646.722402429994,53283.36266664 2025-11-29,18:46:11.000,333,11133380,7605,0,1764441970,13131.73605169,26652.170446949996,53283.42555072001 2025-11-29,18:46:12.000,333,11133355,7845,0,1764441971,13131.789942169991,32646.595518090005,53283.32773104001 2025-11-29,18:46:13.000,333,11133434,7445,0,1764441972,13131.830360029991,31263.140313419994,53283.404589360005 2025-11-29,18:46:14.000,333,11133359,7845,0,1764441973,13131.904459439997,28957.489725630003,53283.46048632 2025-11-29,18:46:15.000,333,11133398,7325,0,1764441974,13131.985295159997,27574.062717480003,53283.453499200004 2025-11-29,18:46:16.000,333,11133366,7445,0,1764441975,13132.018976710002,32185.145370030004,53283.48144768 2025-11-29,18:46:17.000,333,11133371,7925,0,1764441976,13132.093076119992,27573.992226179995,53283.50939616 2025-11-29,18:46:18.000,333,11133370,7205,0,1764441977,13132.261483869988,28034.970082529995,53283.4884348 2025-11-29,18:46:20.000,333,11133405,7685,0,1764441979,13132.470309479999,28957.02448305,53283.60022872 2025-11-29,18:46:21.000,333,11133444,7445,0,1764441980,13132.5511452,32645.925850739994,53283.59324160001 2025-11-29,18:46:22.000,333,11133398,7165,0,1764441981,13132.59156306,27112.591422030004,53283.51638328001 2025-11-29,18:46:23.000,333,11133364,7405,0,1764441982,13132.60503567999,25729.1926104,53283.57926736 2025-11-29,18:46:24.000,333,11133366,7165,0,1764441983,13132.65218985,25729.143266490006,53283.6281772 2025-11-29,18:46:25.000,333,11133397,7845,0,1764441984,13132.74649818999,31723.57538676,53283.642151440006 2025-11-29,18:46:26.000,333,11133351,8045,0,1764441985,13132.82733390999,28495.814005410008,53283.642151440006 2025-11-29,18:46:27.000,333,11133377,7765,0,1764441986,13132.90816962999,31262.484744329995,53283.68407416001 2025-11-29,18:46:28.000,333,11133363,7765,0,1764441987,13132.948587489991,33568.036644299995,53283.6980484 2025-11-29,18:46:29.000,333,11133346,7365,0,1764441988,13132.989005349991,28956.911696969997,53283.66311280001 2025-11-29,18:46:31.000,333,11133357,7725,0,1764441990,13133.069841069992,28956.841205670004,53283.6980484 2025-11-29,18:46:32.000,333,11133347,8165,0,1764441991,13133.009214279991,26190.135221100005,53283.73298400001 2025-11-29,18:46:33.000,333,11133341,8165,0,1764441992,13133.029423209991,34489.90776744,53283.77490672 2025-11-29,18:46:34.000,333,11133453,7605,0,1764441993,13133.036159520001,31262.10409131,53283.837790800004 2025-11-29,18:46:35.000,333,11133359,7725,0,1764441994,13133.036159520001,29878.606591860007,53283.85176504001 2025-11-29,18:46:36.000,333,11133376,7365,0,1764441995,13133.103522619997,34028.4858159,53283.8727264 2025-11-29,18:46:37.000,333,11133397,7605,0,1764441996,13133.170885719992,30800.710336289994,53283.78189384001 2025-11-29,18:46:38.000,333,11133411,7845,0,1764441997,13133.191094649992,28495.165485449994,53283.90067488001 2025-11-29,18:46:39.000,333,11133475,7965,0,1764441998,13133.170885719992,26650.70422791,53283.92163624 2025-11-29,18:46:40.000,333,11133372,7205,0,1764441999,13133.076577380001,34489.4284266,53283.94958472001 2025-11-29,18:46:42.000,333,11133401,7885,0,1764442001,13132.93511487,28955.91072051,53284.005481680004 2025-11-29,18:46:43.000,333,11133338,7245,0,1764442002,13132.93511487,32183.43948057,53284.03343016 2025-11-29,18:46:44.000,333,11133387,7845,0,1764442003,13132.928378559991,27572.293385850004,53283.977533200006 2025-11-29,18:46:45.000,333,11133337,7965,0,1764442004,13132.982269039996,28033.278291330003,53283.94958472001 2025-11-29,18:46:46.000,333,11133381,7885,0,1764442005,13133.042895829996,31260.905739210008,53283.94958472001 2025-11-29,18:46:47.000,333,11133353,7685,0,1764442006,13133.076577380001,35410.78496325,53284.005481680004 2025-11-29,18:46:48.000,333,11133347,7725,0,1764442007,13133.002477969996,37255.11933645001,53283.97054608001 2025-11-29,18:46:49.000,333,11133381,7965,0,1764442008,13132.9553238,27571.99732239,53283.977533200006 2025-11-29,18:46:50.000,333,11133348,7405,0,1764442009,13132.89469701,34488.34286058,53283.94958472001 2025-11-29,18:46:51.000,333,11133406,7445,0,1764442010,13132.800388669995,28955.008431869996,53283.92163624 2025-11-29,18:46:53.000,333,11133376,7405,0,1764442012,13132.71281664,28493.769757710004,53283.9425976 2025-11-29,18:46:54.000,333,11133373,7885,0,1764442013,13132.71281664,33565.80911921999,53283.86573928 2025-11-29,18:46:55.000,333,11133346,7245,0,1764442014,13132.7532345,26649.343745820006,53283.88670064 2025-11-29,18:46:56.000,333,11133384,7484,0,1764442015,13132.73302557,27110.476683030007,53283.89368776 2025-11-29,18:46:57.000,333,11133347,7885,0,1764442016,13132.70608032999,31260.34885794,53283.82381656 2025-11-29,18:46:58.000,333,11133350,7285,0,1764442017,13132.59156306,28493.6499225,53283.90067488001 2025-11-29,18:46:59.000,333,11133376,7484,0,1764442018,13132.50399102999,28954.63482798,53283.84477792 2025-11-29,18:47:00.000,333,11133385,7885,0,1764442019,13132.423155309989,33104.549297670004,53283.88670064 2025-11-29,18:47:01.000,333,11133343,7484,0,1764442020,13132.369264829998,34026.779926439995,53283.84477792 2025-11-29,18:47:02.000,333,11133343,7805,0,1764442021,13132.349055899998,31721.31966516,53283.81682944 2025-11-29,18:47:04.000,333,11133360,7605,0,1764442023,13132.153702909993,24804.896586539995,53283.77490672 2025-11-29,18:47:05.000,333,11133405,7845,0,1764442024,13132.025713019997,28493.713364669995,53283.71900976 2025-11-29,18:47:06.000,333,11133405,7845,0,1764442025,13131.823623719996,31721.361959939997,53283.73298400001 2025-11-29,18:47:07.000,333,11133422,7325,0,1764442026,13131.661952279996,29876.879555010004,53283.63516432001 2025-11-29,18:47:08.000,333,11133345,7805,0,1764442027,13131.55417132,35409.9743133,53283.572280240005 2025-11-29,18:47:09.000,333,11133358,7325,0,1764442028,13131.419445119995,28032.34780617,53283.558306 2025-11-29,18:47:10.000,333,11133376,7484,0,1764442029,13131.38576356999,29876.682179370007,53283.48144768 2025-11-29,18:47:11.000,333,11133375,8045,0,1764442030,13131.28471891999,25726.80295533,53283.41157648 2025-11-29,18:47:12.000,333,11133415,7885,0,1764442031,13131.170201649998,30798.778874669995,53283.453499200004 2025-11-29,18:47:13.000,333,11133373,7405,0,1764442032,13131.069156999998,33565.23109056,53283.44651208001 2025-11-29,18:47:15.000,333,11133375,7885,0,1764442034,13130.772759359992,30798.546253380002,53283.32773104001 2025-11-29,18:47:16.000,333,11133381,7925,0,1764442035,13130.624560539996,28492.937960370007,53283.27882120001 2025-11-29,18:47:17.000,333,11133378,7325,0,1764442036,13130.577406370001,29876.167592879996,53283.19497576 2025-11-29,18:47:18.000,333,11133342,7525,0,1764442037,13130.44941647999,29414.96416437,53283.118117440004 2025-11-29,18:47:19.000,333,11133366,7525,0,1764442038,13130.361844449995,28031.56535274,53283.16004016001 2025-11-29,18:47:20.000,333,11133233,7805,0,1764442039,13130.26753610999,30798.045765150004,53283.04824624 2025-11-29,18:47:21.000,333,11133445,7885,0,1764442040,13130.139546219994,32181.219004619998,53282.999336400004 2025-11-29,18:47:22.000,333,11133352,7405,0,1764442041,13130.04523787999,33103.202913839996,53282.96440080001 2025-11-29,18:47:23.000,333,11133370,7245,0,1764442042,13129.923984299989,26647.82818287,53282.86658112 2025-11-29,18:47:24.000,333,11133376,7565,0,1764442043,13129.917247989993,32641.823257080003,53282.87356824001 2025-11-29,18:47:26.000,333,11133382,7325,0,1764442045,13129.876830129993,32641.37211276,53282.67792888001 2025-11-29,18:47:27.000,333,11133424,7605,0,1764442046,13129.944193229989,25724.927886749996,53282.65696752001 2025-11-29,18:47:28.000,333,11133394,7445,0,1764442047,13129.998083709994,31718.78902749,53282.60805768001 2025-11-29,18:47:29.000,333,11133358,7325,0,1764442048,13130.04523787999,27107.84735754,53282.4753024 2025-11-29,18:47:30.000,333,11133341,7725,0,1764442049,13130.15301884,26646.601634249993,53282.45434104 2025-11-29,18:47:31.000,333,11133402,7165,0,1764442050,13130.20690931999,26646.52409382,53282.45434104 2025-11-29,18:47:32.000,333,11133353,7725,0,1764442051,13130.281008729995,28029.662087639997,53282.37049560001 2025-11-29,18:47:33.000,333,11133384,7285,0,1764442052,13130.33489921,35406.851548709994,53282.34254712001 2025-11-29,18:47:34.000,333,11133332,7765,0,1764442053,13130.42920754999,29873.73564303,53282.32158576001 2025-11-29,18:47:35.000,333,11133311,7925,0,1764442054,13130.44941647999,32179.195904310007,53282.230753200005 2025-11-29,18:47:36.000,333,11133382,6885,0,1764442055,13130.47636172,25724.145433319994,53282.24472744 2025-11-29,18:47:37.000,333,11133363,8005,0,1764442056,13130.489834339991,27568.49390478,53282.18883048 2025-11-29,18:47:38.000,333,11133395,7685,0,1764442057,13130.43594386,31257.219044219994,53282.16786912 2025-11-29,18:47:39.000,333,11133375,7805,0,1764442058,13130.43594386,29412.990407970006,53282.132933520006 2025-11-29,18:47:40.000,333,11133364,7565,0,1764442059,13130.442680169996,28029.866512409993,53282.07703656 2025-11-29,18:47:41.000,333,11133404,7365,0,1764442060,13130.422471239996,27568.867508669995,53282.09799792 2025-11-29,18:47:42.000,333,11133364,7325,0,1764442061,13130.395526,29413.272373169995,53282.13992064 2025-11-29,18:47:43.000,333,11133394,7565,0,1764442062,13130.281008729995,30796.600693500004,53282.07004944 2025-11-29,18:47:44.000,333,11133412,7525,0,1764442063,13130.200173009995,33563.04586026,53282.00716536001 2025-11-29,18:47:45.000,333,11133358,7365,0,1764442064,13130.139546219994,29874.405310379996,53282.00716536001 2025-11-29,18:47:47.000,333,11133304,7484,0,1764442066,13130.179964079995,26646.827206410002,53281.97921688 2025-11-29,18:47:48.000,333,11133270,7525,0,1764442067,13130.26753610999,30335.538247589997,53281.944281280004 2025-11-29,18:47:49.000,333,11133347,7885,0,1764442068,13130.26753610999,23880.49482573,53281.92331992 2025-11-29,18:47:50.000,333,11133363,7845,0,1764442069,13130.281008729995,29413.653026190004,53281.9512684 2025-11-29,18:47:51.000,333,11133343,7805,0,1764442070,13130.200173009995,26186.19475743,53281.895371440005 2025-11-29,18:47:52.000,333,11133408,7165,0,1764442071,13130.092392049999,26647.49687376,53281.86043584 2025-11-29,18:47:53.000,333,11133370,7125,0,1764442072,13129.944193229989,34025.017643939995,53281.92331992 2025-11-29,18:47:54.000,333,11133372,7365,0,1764442073,13129.822939649988,35869.55644191,53281.80453888 2025-11-29,18:47:55.000,333,11133352,7325,0,1764442074,13129.755576549993,31258.692312390005,53281.825500240004 2025-11-29,18:47:56.000,333,11133424,7325,0,1764442075,13129.728631309998,23420.250078900004,53281.78357752 2025-11-29,18:47:58.000,333,11133405,7685,0,1764442077,13129.681477140002,31719.945084809995,53281.7416548 2025-11-29,18:47:59.000,333,11133370,7165,0,1764442078,13129.688213449997,29414.555314829995,53281.7067192 2025-11-29,18:48:00.000,333,11133391,7925,0,1764442079,13129.681477140002,22959.31451733,53281.68575784 2025-11-29,18:48:01.000,333,11133380,6485,0,1764442080,13129.593905109992,27570.277334669998,53281.657809360004 2025-11-29,18:48:02.000,333,11133322,6365,0,1764442081,13129.479387840001,31258.995424980007,53281.67178360001 2025-11-29,18:48:03.000,333,11133376,6565,0,1764442082,13129.425497359996,35408.804157720006,53281.636848 2025-11-29,18:48:04.000,333,11133305,7885,0,1764442083,13129.3177164,28492.37402997,53281.62287376001 2025-11-29,18:48:05.000,333,11133317,8005,0,1764442084,13129.20993543999,34025.482886519996,53281.51806696 2025-11-29,18:48:06.000,333,11133449,7645,0,1764442085,13129.13583603,32642.140467930003,53281.5669768 2025-11-29,18:48:07.000,333,11133367,7805,0,1764442086,13129.06847292999,29875.568416830007,53281.50409272001 2025-11-29,18:48:09.000,333,11133369,7965,0,1764442088,13128.97416459,28492.247145629997,53281.4272344 2025-11-29,18:48:10.000,333,11133384,6685,0,1764442089,13128.94721934999,23881.29137742,53281.43422152001 2025-11-29,18:48:11.000,333,11133400,7365,0,1764442090,13128.960691969995,29414.308595280003,53281.31544048001 2025-11-29,18:48:12.000,333,11133401,7005,0,1764442091,13128.940483039994,28031.029618860004,53281.31544048001 2025-11-29,18:48:13.000,333,11133391,6845,0,1764442092,13128.93374673,32180.697369,53281.33640184001 2025-11-29,18:48:14.000,333,11133342,6525,0,1764442093,13128.859647319994,30797.326753889996,53281.24556928001 2025-11-29,18:48:15.000,333,11133323,6965,0,1764442094,13128.812493149999,26186.392133069996,53281.23159504 2025-11-29,18:48:16.000,333,11133358,6405,0,1764442095,13128.819229459994,25725.181655430002,53281.14774960001 2025-11-29,18:48:17.000,333,11133430,7445,0,1764442096,13128.873119939999,29874.84235644,53281.09883976001 2025-11-29,18:48:18.000,333,11133395,7685,0,1764442097,13128.920274109994,28491.542232630003,53281.09883976001 2025-11-29,18:48:20.000,333,11133380,6365,0,1764442099,13129.02805506999,26647.00343466,53281.01499432 2025-11-29,18:48:21.000,333,11133406,7525,0,1764442100,13129.07520924,23880.579415290005,53280.959097360006 2025-11-29,18:48:22.000,333,11133386,6605,0,1764442101,13129.15604496,28491.394200900002,53281.02896856001 2025-11-29,18:48:23.000,333,11133365,7565,0,1764442102,13129.18972650999,31257.832318529996,53280.94512312 2025-11-29,18:48:24.000,333,11133406,6485,0,1764442103,13129.17625389,32180.0629473,53280.959097360006 2025-11-29,18:48:25.000,333,11133427,7645,0,1764442104,13129.19646282,33102.27947781001,53280.83332920001 2025-11-29,18:48:26.000,333,11133345,7125,0,1764442105,13129.1156271,26186.089020479994,53280.95211024001 2025-11-29,18:48:27.000,333,11133371,7885,0,1764442106,13129.122363409995,26647.278350730005,53280.9032004 2025-11-29,18:48:28.000,333,11133370,7205,0,1764442107,13129.1156271,31719.317712239994,53280.88223904001 2025-11-29,18:48:29.000,333,11133361,8045,0,1764442108,13129.081945549995,26186.385083939997,53280.8682648 2025-11-29,18:48:31.000,333,11133348,7085,0,1764442110,13128.99437352,28953.154510680004,53280.83332920001 2025-11-29,18:48:32.000,333,11133389,7645,0,1764442111,13128.940483039994,31258.664115870008,53280.770445120004 2025-11-29,18:48:33.000,333,11133411,7885,0,1764442112,13128.960691969995,28953.401230229996,53280.80538072 2025-11-29,18:48:34.000,333,11133383,7645,0,1764442113,13128.900065179994,33564.42044061,53280.80538072 2025-11-29,18:48:35.000,333,11133394,7405,0,1764442114,13128.86638362999,27109.25718354,53280.770445120004 2025-11-29,18:48:36.000,333,11133347,8005,0,1764442115,13128.792284219999,30337.025614020007,53280.7983936 2025-11-29,18:48:37.000,333,11133348,7405,0,1764442116,13128.731657429998,29414.99941002,53280.78441936001 2025-11-29,18:48:38.000,333,11133400,7445,0,1764442117,13128.684503259989,34026.06091518,53280.81236784001 2025-11-29,18:48:39.000,333,11133398,7525,0,1764442118,13128.596931229993,30337.342824870007,53280.78441936001 2025-11-29,18:48:40.000,333,11133363,7765,0,1764442119,13128.549777059998,28032.065840969997,53280.791406480006 2025-11-29,18:48:42.000,333,11133366,7205,0,1764442121,13128.495886579993,27110.152423050007,53280.83332920001 2025-11-29,18:48:43.000,333,11133326,7484,0,1764442122,13128.495886579993,28954.599582330004,53280.84730344 2025-11-29,18:48:44.000,333,11133380,7484,0,1764442123,13128.448732409997,22960.484672909995,53280.74948376 2025-11-29,18:48:45.000,333,11133342,7484,0,1764442124,13128.388105619997,27110.490781290006,53280.791406480006 2025-11-29,18:48:46.000,333,11133369,7925,0,1764442125,13128.307269899997,28954.95908796,53280.7983936 2025-11-29,18:48:47.000,333,11133371,7965,0,1764442126,13128.233170489992,29416.169565599994,53280.81236784001 2025-11-29,18:48:48.000,333,11133329,7685,0,1764442127,13128.186016319996,32643.93799608,53280.7285224 2025-11-29,18:48:49.000,333,11133360,7325,0,1764442128,13128.132125839991,34949.44760127,53280.77743224 2025-11-29,18:48:50.000,333,11133326,7365,0,1764442129,13128.071499049991,30338.463636540007,53280.70057392 2025-11-29,18:48:51.000,333,11133388,7484,0,1764442130,13128.05802643,34027.19582511,53280.77743224 2025-11-29,18:48:53.000,333,11133358,7365,0,1764442132,13127.99739964,28955.12826708,53280.721535280005 2025-11-29,18:48:54.000,333,11133396,7525,0,1764442133,13127.97045439999,26188.542117720004,53280.7983936 2025-11-29,18:48:55.000,333,11133382,7285,0,1764442134,13127.943509159995,32643.987339989995,53280.7285224 2025-11-29,18:48:56.000,333,11133401,7565,0,1764442135,13128.004135949996,28955.234004030004,53280.721535280005 2025-11-29,18:48:57.000,333,11133387,7965,0,1764442136,13128.05802643,32644.036683900005,53280.74948376 2025-11-29,18:48:58.000,333,11133327,7885,0,1764442137,13128.0378175,33105.16257198001,53280.74948376 2025-11-29,18:48:59.000,333,11133384,7484,0,1764442138,13128.05129011999,29416.41628515,53280.7285224 2025-11-29,18:49:00.000,333,11133375,7925,0,1764442139,13128.091707979991,28955.346790109994,53280.74249664001 2025-11-29,18:49:01.000,333,11133380,7205,0,1764442140,13128.125389529996,29877.598566269997,53280.73550952 2025-11-29,18:49:02.000,333,11133364,7525,0,1764442141,13128.125389529996,31721.947037730002,53280.78441936001 2025-11-29,18:49:04.000,333,11133420,7685,0,1764442143,13128.03108118999,28494.256147680004,53280.70756104 2025-11-29,18:49:05.000,333,11133396,7405,0,1764442144,13128.03108118999,28955.360888370007,53280.840316320006 2025-11-29,18:49:06.000,333,11133368,7565,0,1764442145,13128.01760857,29416.444481669998,53280.78441936001 2025-11-29,18:49:07.000,333,11133332,7405,0,1764442146,13128.07823536,26188.866377700004,53280.81236784001 2025-11-29,18:49:08.000,333,11133373,7885,0,1764442147,13128.111916909991,30338.837240430003,53280.77743224 2025-11-29,18:49:09.000,333,11133334,7405,0,1764442148,13128.11865322,27572.272238460006,53280.76345800001 2025-11-29,18:49:10.000,333,11133389,7845,0,1764442149,13128.159071080001,31722.313592489998,53280.71454816001 2025-11-29,18:49:11.000,333,11133386,7245,0,1764442150,13128.212961559992,30800.16050415,53280.70756104 2025-11-29,18:49:12.000,333,11133337,7805,0,1764442151,13128.212961559992,28955.9318679,53280.770445120004 2025-11-29,18:49:13.000,333,11133386,7365,0,1764442152,13128.246643109997,32644.833235590006,53280.7983936 2025-11-29,18:49:15.000,333,11133330,7365,0,1764442154,13128.287060969997,33106.21994148,53280.7983936 2025-11-29,18:49:16.000,333,11133381,7845,0,1764442155,13128.347687759997,30800.703287159995,53280.819354960004 2025-11-29,18:49:17.000,333,11133388,7165,0,1764442156,13128.415050859992,24806.412149490003,53280.77743224 2025-11-29,18:49:18.000,333,11133368,7165,0,1764442157,13128.536304439993,30800.80902411,53280.77743224 2025-11-29,18:49:19.000,333,11133387,7885,0,1764442158,13128.596931229993,28956.481700040007,53280.7983936 2025-11-29,18:49:20.000,333,11133386,7565,0,1764442159,13128.664294329988,26189.839157640003,53280.84730344 2025-11-29,18:49:21.000,333,11133388,7205,0,1764442160,13128.751866359999,28034.28631692,53280.75647088 2025-11-29,18:49:22.000,333,11133344,7325,0,1764442161,13128.839438389994,30339.887560799994,53280.80538072 2025-11-29,18:49:23.000,333,11133393,7685,0,1764442162,13128.96742827999,30801.027547139995,53280.889226160005 2025-11-29,18:49:24.000,333,11133407,7805,0,1764442163,13129.05500031,30801.090989310003,53280.86127768001 2025-11-29,18:49:26.000,333,11133385,7645,0,1764442165,13129.23688068,31723.385060250002,53280.87525192 2025-11-29,18:49:27.000,333,11133386,7445,0,1764442166,13129.324452709996,29878.98724488,53280.91018752001 2025-11-29,18:49:28.000,333,11133362,7445,0,1764442167,13129.452442599992,32184.574390499998,53280.91717464 2025-11-29,18:49:29.000,333,11133344,7685,0,1764442168,13129.600641420002,25729.093922579996,53280.93114888001 2025-11-29,18:49:30.000,333,11133320,7285,0,1764442169,13129.701686070002,26190.212761529998,53280.96608448 2025-11-29,18:49:31.000,333,11133352,7405,0,1764442170,13129.856621199993,23884.773647640002,53280.96608448 2025-11-29,18:49:32.000,333,11133382,7525,0,1764442171,13130.004820019989,28495.940889749996,53280.9730716 2025-11-29,18:49:33.000,333,11133340,7605,0,1764442172,13130.10586466999,30801.549182760005,53281.03595568 2025-11-29,18:49:34.000,333,11133365,7885,0,1764442173,13130.17322777,29879.389045289994,53281.09185264 2025-11-29,18:49:35.000,333,11133361,7765,0,1764442174,13130.260799799995,28496.117117999995,53281.16871096001 2025-11-29,18:49:37.000,333,11133360,6925,0,1764442176,13130.382053379995,27112.859288969994,53281.20364656 2025-11-29,18:49:38.000,333,11133403,8125,0,1764442177,13130.442680169996,26190.64980759,53281.23159504 2025-11-29,18:49:39.000,333,11133402,7365,0,1764442178,13130.530252199991,26190.635709330003,53281.23159504 2025-11-29,18:49:40.000,333,11133396,7165,0,1764442179,13130.55719744,31724.005383690004,53281.26653064001 2025-11-29,18:49:41.000,333,11133449,7845,0,1764442180,13130.563933749996,30340.79689857,53281.32941472 2025-11-29,18:49:42.000,333,11133395,7805,0,1764442181,13130.543724819996,33107.5169814,53281.37133744 2025-11-29,18:49:43.000,333,11133378,7325,0,1764442182,13130.550461129991,29418.791841960003,53281.42024728 2025-11-29,18:49:44.000,333,11133394,7405,0,1764442183,13130.530252199991,25268.828028360003,53281.4971056 2025-11-29,18:49:45.000,333,11133345,8005,0,1764442184,13130.510043269991,30802.211800980003,53281.559989680005 2025-11-29,18:49:46.000,333,11133359,7645,0,1764442185,13130.503306959996,30341.12115855,53281.53902832 2025-11-29,18:49:48.000,333,11133409,7725,0,1764442187,13130.55719744,31263.281296019995,53281.58095104001 2025-11-29,18:49:49.000,333,11133230,7405,0,1764442188,13130.584142679996,28496.568262319997,53281.636848 2025-11-29,18:49:50.000,333,11133433,8005,0,1764442189,13130.631296849991,30341.022470730008,53281.62287376001 2025-11-29,18:49:51.000,333,11133419,7605,0,1764442190,13130.698659950001,31724.301447150006,53281.7067192 2025-11-29,18:49:52.000,333,11133406,7125,0,1764442191,13130.745814119997,32646.440437230005,53281.79056464001 2025-11-29,18:49:53.000,333,11133409,7445,0,1764442192,13130.786231979997,30340.895586390005,53281.80453888 2025-11-29,18:49:54.000,333,11133410,7325,0,1764442193,13130.766023049997,31263.027527340004,53281.79056464001 2025-11-29,18:49:55.000,333,11133385,7805,0,1764442194,13130.799704600002,26651.96602218,53281.81851312001 2025-11-29,18:49:56.000,333,11133367,7845,0,1764442195,13130.813177219992,24807.462469859995,53281.90235856 2025-11-29,18:49:57.000,333,11133433,7725,0,1764442196,13130.752550429992,29418.594466320006,53281.86742296001 2025-11-29,18:49:59.000,333,11133424,7245,0,1764442198,13130.597615300001,28035.266145989997,53281.9512684 2025-11-29,18:50:00.000,333,11133384,7125,0,1764442199,13130.530252199991,33107.432391840004,53281.993191120004 2025-11-29,18:50:01.000,333,11133407,7565,0,1764442200,13130.462889099996,28957.313497380004,53282.04210096 2025-11-29,18:50:02.000,333,11133431,7725,0,1764442201,13130.42920754999,27573.9499314,53282.00716536001 2025-11-29,18:50:03.000,333,11133390,7525,0,1764442202,13130.395526,28957.144318260005,53282.04210096 2025-11-29,18:50:04.000,333,11133212,7365,0,1764442203,13130.44941647999,27112.605520290002,53282.07703656 2025-11-29,18:50:05.000,333,11133405,7885,0,1764442204,13130.570670059991,28956.968090010007,53282.09799792 2025-11-29,18:50:06.000,333,11133394,7165,0,1764442205,13130.658242090001,28956.932844359995,53282.07004944 2025-11-29,18:50:07.000,333,11133175,8045,0,1764442206,13130.745814119997,26651.34569874,53282.02812672 2025-11-29,18:50:08.000,333,11133246,7245,0,1764442207,13130.806440909997,24345.758553120002,53282.08402368001 2025-11-29,18:50:10.000,333,11133415,7685,0,1764442209,13130.739077810002,25729.143266490006,53282.10498504001 2025-11-29,18:50:11.000,333,11133382,7325,0,1764442210,13130.611087919991,28495.828103670006,53282.18883048 2025-11-29,18:50:12.000,333,11133410,7525,0,1764442211,13130.53698851,28034.77270689,53282.13992064 2025-11-29,18:50:13.000,333,11133391,7805,0,1764442212,13130.43594386,31262.477695199996,53282.132933520006 2025-11-29,18:50:14.000,333,11133369,7965,0,1764442213,13130.382053379995,32645.770769879993,53282.13992064 2025-11-29,18:50:15.000,333,11133392,7845,0,1764442214,13130.341635519995,28034.688117330006,53282.160882000004 2025-11-29,18:50:16.000,333,11133384,7525,0,1764442215,13130.25406349,26190.325547610002,53282.17485624001 2025-11-29,18:50:17.000,333,11133381,7805,0,1764442216,13130.22711824999,31723.652927190007,53282.13992064 2025-11-29,18:50:18.000,333,11133395,7645,0,1764442217,13130.22711824999,30801.44344581,53282.181843360006 2025-11-29,18:50:19.000,333,11133377,7645,0,1764442218,13130.240590869995,27573.75960489,53282.20979184 2025-11-29,18:50:21.000,333,11133362,7285,0,1764442220,13130.119337289994,34490.626778699996,53282.24472744 2025-11-29,18:50:22.000,333,11133315,7765,0,1764442221,13130.018292639994,26190.67800411,53282.1958176 2025-11-29,18:50:23.000,333,11133364,7365,0,1764442222,13129.950929539998,30801.845246220008,53282.181843360006 2025-11-29,18:50:24.000,333,11133380,7525,0,1764442223,13129.883566439988,28035.25204773,53282.23774032 2025-11-29,18:50:25.000,333,11133364,7325,0,1764442224,13129.843148579988,28496.39203407,53282.20280472001 2025-11-29,18:50:26.000,333,11133411,7965,0,1764442225,13129.843148579988,30340.818045959997,53282.12594640001 2025-11-29,18:50:27.000,333,11133397,7685,0,1764442226,13129.809467029998,27574.119110519998,53282.15389488001 2025-11-29,18:50:28.000,333,11133336,7165,0,1764442227,13129.782521790003,30340.712309010007,53282.160882000004 2025-11-29,18:50:29.000,333,11133431,7765,0,1764442228,13129.742103930002,26190.776691930005,53282.16786912 2025-11-29,18:50:30.000,333,11133351,7765,0,1764442229,13129.735367619993,32185.251106979995,53282.1958176 2025-11-29,18:50:32.000,333,11133376,7405,0,1764442231,13129.553487249992,34029.62072583,53282.17485624001 2025-11-29,18:50:33.000,333,11133404,7325,0,1764442232,13129.486124149997,31262.886544740002,53282.20979184 2025-11-29,18:50:34.000,333,11133432,7525,0,1764442233,13129.452442599992,26190.537021509997,53282.09799792 2025-11-29,18:50:35.000,333,11133350,7405,0,1764442234,13129.452442599992,33568.191725159995,53282.20280472001 2025-11-29,18:50:36.000,333,11133368,7525,0,1764442235,13129.425497359996,29418.16446939,53282.25171456001 2025-11-29,18:50:37.000,333,11133367,8125,0,1764442236,13129.445706289996,32184.778815269994,53282.15389488001 2025-11-29,18:50:38.000,333,11133436,7245,0,1764442237,13129.425497359996,27112.549127250008,53282.15389488001 2025-11-29,18:50:39.000,333,11133365,7845,0,1764442238,13129.452442599992,31723.674074580005,53282.160882000004 2025-11-29,18:50:40.000,333,11133437,7845,0,1764442239,13129.405288429996,28034.702215590005,53282.160882000004 2025-11-29,18:50:41.000,333,11133390,7445,0,1764442240,13129.398552120001,28495.708268460003,53282.14690776 2025-11-29,18:50:43.000,333,11133377,7685,0,1764442242,13129.459178910001,29417.783816370007,53282.181843360006 2025-11-29,18:50:44.000,333,11133369,7725,0,1764442243,13129.492860459992,33567.712384319995,53282.20280472001 2025-11-29,18:50:45.000,333,11133383,7605,0,1764442244,13129.580432490002,29417.642833770005,53282.20979184 2025-11-29,18:50:46.000,333,11133376,7165,0,1764442245,13129.694949759993,32184.144393569994,53282.15389488001 2025-11-29,18:50:47.000,333,11133400,7445,0,1764442246,13129.755576549993,30339.718381679995,53282.16786912 2025-11-29,18:50:48.000,333,11133408,7365,0,1764442247,13129.822939649988,29878.52905143,53282.111972160004 2025-11-29,18:50:49.000,333,11133397,7565,0,1764442248,13129.897039059993,32183.975214449994,53282.132933520006 2025-11-29,18:50:50.000,333,11133416,7325,0,1764442249,13129.937456919994,33567.21189609,53282.132933520006 2025-11-29,18:50:51.000,333,11133294,7445,0,1764442250,13130.018292639994,27111.703231649997,53282.17485624001 2025-11-29,18:50:52.000,333,11133336,7325,0,1764442251,13130.031765259999,32644.847333850004,53282.181843360006 2025-11-29,18:50:54.000,333,11133328,7445,0,1764442253,13130.14628252999,25728.283272629997,53282.300624400006 2025-11-29,18:50:55.000,333,11133366,7484,0,1764442254,13130.20690931999,29878.21888971,53282.27267592001 2025-11-29,18:50:56.000,333,11133422,7405,0,1764442255,13130.281008729995,26189.352767670003,53282.328572880004 2025-11-29,18:50:57.000,333,11133381,7725,0,1764442256,13130.301217659995,31261.504915259997,53282.27267592001 2025-11-29,18:50:58.000,333,11133470,7365,0,1764442257,13130.33489921,29417.135296409993,53282.328572880004 2025-11-29,18:50:59.000,333,11133365,8085,0,1764442258,13130.34837182999,29417.135296409993,53282.37748272 2025-11-29,18:51:00.000,333,11133403,7885,0,1764442259,13130.341635519995,32183.679150990007,53282.398444080005 2025-11-29,18:51:01.000,333,11133378,7365,0,1764442260,13130.38878968999,28956.023506590005,53282.4054312 2025-11-29,18:51:02.000,333,11133312,7525,0,1764442261,13130.37531707,30339.267237360007,53282.447353920004 2025-11-29,18:51:03.000,333,11133411,7885,0,1764442262,13130.49657065,33105.832239330004,53282.42639256 2025-11-29,18:51:05.000,333,11133425,7525,0,1764442264,13130.563933749996,29878.099054499995,53282.517225120006 2025-11-29,18:51:06.000,333,11133402,7405,0,1764442265,13130.577406370001,28033.722386520007,53282.51023800001 2025-11-29,18:51:07.000,333,11133385,7565,0,1764442266,13130.664978399996,30339.17559867,53282.55216072 2025-11-29,18:51:08.000,333,11133349,7845,0,1764442267,13130.718868880002,28494.728439390004,53282.468315280006 2025-11-29,18:51:09.000,333,11133381,8005,0,1764442268,13130.725605189997,29878.04971059,53282.48927664001 2025-11-29,18:51:10.000,333,11133405,7565,0,1764442269,13130.752550429992,28494.735488520004,53282.53119936 2025-11-29,18:51:11.000,333,11133387,7845,0,1764442270,13130.806440909997,34028.069917229994,53282.566134960005 2025-11-29,18:51:12.000,333,11133425,7725,0,1764442271,13130.840122460002,28956.016457460006,53282.60805768001 2025-11-29,18:51:13.000,333,11133362,7125,0,1764442272,13130.920958180002,27111.590445570007,53282.62203192 2025-11-29,18:51:14.000,333,11133379,7805,0,1764442273,13130.961376040003,29878.289381010007,53282.55216072 2025-11-29,18:51:16.000,333,11133415,8085,0,1764442275,13131.102838549989,33106.149450180004,53282.58709632001 2025-11-29,18:51:17.000,333,11133338,7205,0,1764442276,13131.129783789998,34028.35893156,53282.67792888001 2025-11-29,18:51:18.000,333,11133346,7565,0,1764442277,13131.136520099994,26650.809964860004,53282.663954640004 2025-11-29,18:51:19.000,333,11133314,7045,0,1764442278,13131.149992719998,28956.347766570005,53282.70587736001 2025-11-29,18:51:20.000,333,11133374,7085,0,1764442279,13131.156729029994,25267.58738148,53282.69889024 2025-11-29,18:51:21.000,333,11133388,7445,0,1764442280,13131.149992719998,28956.474650909993,53282.7198516 2025-11-29,18:51:22.000,333,11133416,7525,0,1764442281,13131.116311169993,28956.636780900008,53282.803697040006 2025-11-29,18:51:23.000,333,11133346,7325,0,1764442282,13131.069156999998,26651.17651962,53282.81767128 2025-11-29,18:51:24.000,333,11133322,7365,0,1764442283,13131.048948069998,26651.247010920008,53282.86658112 2025-11-29,18:51:25.000,333,11133417,7965,0,1764442284,13131.008530209998,32184.517997460003,53282.86658112 2025-11-29,18:51:27.000,333,11133410,7125,0,1764442286,13130.947903419998,30801.309512339998,53282.88754248 2025-11-29,18:51:28.000,333,11133364,7605,0,1764442287,13130.900749250002,31262.42130216,53282.88055536 2025-11-29,18:51:29.000,333,11133355,7845,0,1764442288,13130.907485559997,30340.338705119997,53282.88754248 2025-11-29,18:51:30.000,333,11133406,7165,0,1764442289,13130.846858769997,30340.359852509995,53282.88754248 2025-11-29,18:51:31.000,333,11133359,7885,0,1764442290,13130.786231979997,31723.800958919994,53282.90850384 2025-11-29,18:51:32.000,333,11133384,7205,0,1764442291,13130.685187329997,24807.286241609996,53282.89452960001 2025-11-29,18:51:33.000,333,11133352,7565,0,1764442292,13130.631296849991,32185.103075249994,53282.84561976001 2025-11-29,18:51:34.000,333,11133365,8125,0,1764442293,13130.577406370001,32185.110124380008,53282.88055536 2025-11-29,18:51:35.000,333,11133372,7445,0,1764442294,13130.570670059991,28957.327595640003,53282.901516720005 2025-11-29,18:51:36.000,333,11133375,7885,0,1764442295,13130.550461129991,27573.999275309994,53282.90850384 2025-11-29,18:51:38.000,333,11133406,7605,0,1764442297,13130.550461129991,29418.538073279997,53283.00632352 2025-11-29,18:51:39.000,333,11133350,7405,0,1764442298,13130.550461129991,28496.335641030004,53282.9294652 2025-11-29,18:51:40.000,333,11133428,7325,0,1764442299,13130.584142679996,33107.48878488,53282.93645232 2025-11-29,18:51:41.000,333,11133424,7405,0,1764442300,13130.577406370001,31724.174562810003,53282.95741368 2025-11-29,18:51:42.000,333,11133406,7325,0,1764442301,13130.550461129991,28496.448427109994,53282.950426560004 2025-11-29,18:51:43.000,333,11133316,7565,0,1764442302,13130.523515889996,33568.75565556,53282.901516720005 2025-11-29,18:51:44.000,333,11133397,7965,0,1764442303,13130.462889099996,30802.120162289997,53282.94343944001 2025-11-29,18:51:45.000,333,11133371,7845,0,1764442304,13130.44941647999,24346.59739959,53282.89452960001 2025-11-29,18:51:46.000,333,11133367,7765,0,1764442305,13130.38878968999,27113.324531549995,53282.86658112 2025-11-29,18:51:47.000,333,11133291,7765,0,1764442306,13130.32816289999,29419.045610639994,53282.94343944001 2025-11-29,18:51:49.000,333,11133405,7645,0,1764442308,13130.22711824999,35874.89968245001,53282.92247808001 2025-11-29,18:51:50.000,333,11133367,7565,0,1764442309,13130.159755149994,29880.43231653,53282.88055536 2025-11-29,18:51:51.000,333,11133395,7725,0,1764442310,13130.17322777,31724.900623199996,53282.852606880006 2025-11-29,18:51:52.000,333,11133389,7765,0,1764442311,13130.11260098,26652.685033439993,53282.83863264 2025-11-29,18:51:53.000,333,11133361,7565,0,1764442312,13130.139546219994,29419.44741105,53282.87356824001 2025-11-29,18:51:54.000,333,11133400,7245,0,1764442313,13130.159755149994,29880.59444652,53282.88754248 2025-11-29,18:51:55.000,333,11133362,7245,0,1764442314,13130.119337289994,30802.8744192,53282.82465840001 2025-11-29,18:51:56.000,333,11133369,7725,0,1764442315,13130.04523787999,32186.30142735,53282.82465840001 2025-11-29,18:51:57.000,333,11133364,7005,0,1764442316,13129.991347399999,32186.393066040007,53282.74081296 2025-11-29,18:51:58.000,333,11133376,7005,0,1764442317,13129.971138469999,23425.212666420004,53282.76177432 2025-11-29,18:52:00.000,333,11133364,7165,0,1764442319,13129.903775369989,27575.402052179998,53282.75478720001 2025-11-29,18:52:01.000,333,11133388,7285,0,1764442320,13129.930720609998,27575.53598565,53282.76876144 2025-11-29,18:52:02.000,333,11133367,7805,0,1764442321,13129.910511679998,31264.550139419996,53282.74780008 2025-11-29,18:52:03.000,333,11133375,7565,0,1764442322,13129.883566439988,29420.025439710007,53282.70587736001 2025-11-29,18:52:04.000,333,11133412,7205,0,1764442323,13129.863357509988,29881.25001561,53282.67094176 2025-11-29,18:52:05.000,333,11133402,7245,0,1764442324,13129.809467029998,28959.13922205,53282.733825840005 2025-11-29,18:52:06.000,333,11133375,7725,0,1764442325,13129.782521790003,31264.761613320006,53282.733825840005 2025-11-29,18:52:07.000,333,11133395,7565,0,1764442326,13129.762312860003,25270.223756100007,53282.70587736001 2025-11-29,18:52:08.000,333,11133310,7165,0,1764442327,13129.775785479993,32648.195670600006,53282.67094176 2025-11-29,18:52:09.000,333,11133367,7845,0,1764442328,13129.762312860003,32648.160424949994,53282.65696752001 2025-11-29,18:52:11.000,333,11133329,7805,0,1764442330,13129.755576549993,28959.27315552,53282.62901904001 2025-11-29,18:52:12.000,333,11133319,7765,0,1764442331,13129.795994409993,30803.896543049996,53282.6499804 2025-11-29,18:52:13.000,333,11133339,7845,0,1764442332,13129.816203339993,30803.981132610003,53282.6499804 2025-11-29,18:52:14.000,333,11133339,7845,0,1764442333,13129.822939649988,32648.56927449,53282.59408344 2025-11-29,18:52:15.000,333,11133335,7885,0,1764442334,13129.870093819998,34031.939889600006,53282.60107056 2025-11-29,18:52:16.000,333,11133341,7885,0,1764442335,13129.863357509988,34493.101023330004,53282.57312208 2025-11-29,18:52:17.000,333,11133319,7885,0,1764442336,13129.910511679998,30343.003276260002,53282.58709632001 2025-11-29,18:52:18.000,333,11133327,8005,0,1764442337,13129.897039059993,25270.717195200006,53282.52421224 2025-11-29,18:52:19.000,333,11133345,8085,0,1764442338,13129.863357509988,29882.0465673,53282.60107056 2025-11-29,18:52:20.000,333,11133368,6965,0,1764442339,13129.816203339993,26654.235842039998,53282.566134960005 2025-11-29,18:52:22.000,333,11133376,7365,0,1764442341,13129.762312860003,28959.949871999997,53282.55914784001 2025-11-29,18:52:23.000,333,11133372,7125,0,1764442342,13129.694949759993,32649.0415662,53282.53818648001 2025-11-29,18:52:24.000,333,11133361,7765,0,1764442343,13129.587168799997,34954.656908339995,53282.5801092 2025-11-29,18:52:25.000,333,11133397,8005,0,1764442344,13129.465915219997,24348.846072059998,53282.5801092 2025-11-29,18:52:26.000,333,11133355,7765,0,1764442345,13129.344661639996,26193.321427860006,53282.53119936 2025-11-29,18:52:27.000,333,11133350,7365,0,1764442346,13129.23688068,29421.251988329997,53282.496263760004 2025-11-29,18:52:28.000,333,11133372,7445,0,1764442347,13129.18972650999,28037.888422350006,53282.5801092 2025-11-29,18:52:29.000,333,11133339,7925,0,1764442348,13129.08868185999,32649.027467940003,53282.5801092 2025-11-29,18:52:30.000,333,11133369,7685,0,1764442349,13129.001109829995,28960.013314170006,53282.57312208 2025-11-29,18:52:31.000,333,11133333,7845,0,1764442350,13129.04826399999,29882.293286850007,53282.50325088 2025-11-29,18:52:33.000,333,11133296,7365,0,1764442352,13128.940483039994,30343.285241460006,53282.44036680001 2025-11-29,18:52:34.000,333,11133303,7965,0,1764442353,13128.839438389994,33109.95598038001,53282.44036680001 2025-11-29,18:52:35.000,333,11133322,7285,0,1764442354,13128.751866359999,32187.563221620003,53282.50325088 2025-11-29,18:52:36.000,333,11133385,7805,0,1764442355,13128.718184809994,31265.198659379996,53282.496263760004 2025-11-29,18:52:37.000,333,11133338,7405,0,1764442356,13128.664294329988,29881.828044270005,53282.45434104 2025-11-29,18:52:38.000,333,11133325,7845,0,1764442357,13128.637349089993,22964.91857568,53282.4753024 2025-11-29,18:52:39.000,333,11133361,7685,0,1764442358,13128.637349089993,24809.31639105,53282.46132816001 2025-11-29,18:52:40.000,333,11133325,7685,0,1764442359,13128.630612779998,28498.337593949997,53282.46132816001 2025-11-29,18:52:41.000,333,11133329,7725,0,1764442360,13128.603667539988,28959.357745080008,53282.37748272 2025-11-29,18:52:42.000,333,11133360,7405,0,1764442361,13128.536304439993,28498.119070920002,53282.38446984 2025-11-29,18:52:44.000,333,11133362,7205,0,1764442363,13128.367896689997,31725.929796180004,53282.31459864 2025-11-29,18:52:45.000,333,11133345,7725,0,1764442364,13128.320742520002,31725.915697920005,53282.38446984 2025-11-29,18:52:46.000,333,11133391,7805,0,1764442365,13128.314006209992,32648.125179299997,53282.328572880004 2025-11-29,18:52:47.000,333,11133351,7725,0,1764442366,13128.273588349992,28959.153320309997,53282.30761152 2025-11-29,18:52:48.000,333,11133342,7165,0,1764442367,13128.314006209992,30803.593430459994,53282.31459864 2025-11-29,18:52:49.000,333,11133441,7765,0,1764442368,13128.280324660001,27114.508785390004,53282.29363728001 2025-11-29,18:52:50.000,333,11133383,7685,0,1764442369,13128.246643109997,36797.92686291,53282.30761152 2025-11-29,18:52:51.000,333,11133328,7445,0,1764442370,13128.165807389996,28958.79381468,53282.32158576001 2025-11-29,18:52:52.000,333,11133372,7325,0,1764442371,13128.11865322,28958.772667290003,53282.279663040004 2025-11-29,18:52:53.000,333,11133411,7805,0,1764442372,13128.091707979991,36336.61064832,53282.27267592001 2025-11-29,18:52:55.000,333,11133331,7765,0,1764442374,13128.044553809996,31725.436357080005,53282.21677896 2025-11-29,18:52:56.000,333,11133306,7445,0,1764442375,13128.05802643,32186.47060647,53282.24472744 2025-11-29,18:52:57.000,333,11133331,7885,0,1764442376,13128.05802643,24808.576232399995,53282.15389488001 2025-11-29,18:52:58.000,333,11133327,7685,0,1764442377,13128.084971669996,30803.071794839998,53282.160882000004 2025-11-29,18:52:59.000,333,11133354,7405,0,1764442378,13128.044553809996,27114.106984979997,53282.132933520006 2025-11-29,18:53:00.000,333,11133366,7325,0,1764442379,13128.004135949996,31725.281276220005,53282.13992064 2025-11-29,18:53:01.000,333,11133359,7845,0,1764442380,13128.03108118999,31264.148339010004,53282.09799792 2025-11-29,18:53:02.000,333,11133396,7325,0,1764442381,13128.0378175,32186.364869519995,53282.00716536001 2025-11-29,18:53:03.000,333,11133379,7685,0,1764442382,13128.071499049991,28036.386957659997,53282.02812672 2025-11-29,18:53:04.000,333,11133352,7525,0,1764442383,13128.091707979991,25730.877352469994,53282.07004944 2025-11-29,18:53:06.000,333,11133339,7725,0,1764442385,13128.159071080001,31725.450455340004,53282.05607520001 2025-11-29,18:53:07.000,333,11133355,7605,0,1764442386,13128.145598459996,34492.241029469995,53282.00017824 2025-11-29,18:53:08.000,333,11133382,7165,0,1764442387,13128.152334769991,26653.319455139994,53282.0211396 2025-11-29,18:53:09.000,333,11133384,7365,0,1764442388,13128.09844429,32186.80896471,53281.993191120004 2025-11-29,18:53:10.000,333,11133333,7925,0,1764442389,13128.091707979991,31725.676027499998,53282.04908808 2025-11-29,18:53:11.000,333,11133354,7245,0,1764442390,13128.024344879996,29420.1170784,53282.07703656 2025-11-29,18:53:12.000,333,11133343,7965,0,1764442391,13127.97045439999,34953.578391450006,53282.0211396 2025-11-29,18:53:13.000,333,11133351,7605,0,1764442392,13127.93677285,30342.333608910005,53282.02812672 2025-11-29,18:53:14.000,333,11133353,7805,0,1764442393,13127.90982760999,34031.32661529,53282.02812672 2025-11-29,18:53:15.000,333,11133388,7045,0,1764442394,13127.923300229995,29881.214769960003,53282.00017824 2025-11-29,18:53:17.000,333,11133348,7445,0,1764442396,13127.85593713,29881.299359519995,53282.05607520001 2025-11-29,18:53:18.000,333,11133362,7045,0,1764442397,13127.862673439995,28036.901544149994,53282.0211396 2025-11-29,18:53:19.000,333,11133352,7525,0,1764442398,13127.80878295999,34953.77576709,53281.965242640006 2025-11-29,18:53:20.000,333,11133338,7525,0,1764442399,13127.77510141,29881.524931680004,53281.97222976 2025-11-29,18:53:21.000,333,11133332,7245,0,1764442400,13127.680793069994,30342.70016367,53282.00017824 2025-11-29,18:53:22.000,333,11133367,7565,0,1764442401,13127.660584139994,34492.85430378,53281.93729416001 2025-11-29,18:53:23.000,333,11133372,7484,0,1764442402,13127.586484729989,29881.680012540004,53281.97921688 2025-11-29,18:53:24.000,333,11133260,7285,0,1764442403,13127.586484729989,25270.562114340006,53281.95825552001 2025-11-29,18:53:25.000,333,11133360,7085,0,1764442404,13127.546066869989,28959.60446463,53281.90934568 2025-11-29,18:53:26.000,333,11133400,7285,0,1764442405,13127.552803179999,28498.520871329994,53281.965242640006 2025-11-29,18:53:28.000,333,11133390,7165,0,1764442407,13127.411340669998,28959.978068519995,53282.00716536001 2025-11-29,18:53:29.000,333,11133339,7845,0,1764442408,13127.323768640003,26654.560102019997,53281.944281280004 2025-11-29,18:53:30.000,333,11133370,7205,0,1764442409,13127.249669229997,31727.071755240002,53281.993191120004 2025-11-29,18:53:31.000,333,11133405,7805,0,1764442410,13127.141888270002,32188.289282009995,53281.88838432001 2025-11-29,18:53:32.000,333,11133369,7765,0,1764442411,13127.040843620001,32188.430264609997,53281.92331992 2025-11-29,18:53:33.000,333,11133374,7285,0,1764442412,13126.973480519991,29882.871315509998,53281.97222976 2025-11-29,18:53:34.000,333,11133359,8005,0,1764442413,13126.892644799991,29883.075740279994,53281.93030704 2025-11-29,18:53:35.000,333,11133375,7605,0,1764442414,13126.79160014999,30805.44735165,53281.95825552001 2025-11-29,18:53:36.000,333,11133412,7125,0,1764442415,13126.67034656999,28038.783661859998,53281.93729416001 2025-11-29,18:53:37.000,333,11133363,7765,0,1764442416,13126.56930191999,30344.490642689998,53281.85344872 2025-11-29,18:53:39.000,333,11133362,7765,0,1764442418,13126.353739999999,26655.546980219995,53281.92331992 2025-11-29,18:53:40.000,333,11133393,7565,0,1764442419,13126.279640589994,32650.246967429994,53281.944281280004 2025-11-29,18:53:41.000,333,11133363,7725,0,1764442420,13126.313322139998,29883.526884599996,53281.95825552001 2025-11-29,18:53:42.000,333,11133386,7245,0,1764442421,13126.367212619989,32650.359753509998,53281.93030704 2025-11-29,18:53:43.000,333,11133376,7365,0,1764442422,13126.387421549989,23427.771500610004,53281.93729416001 2025-11-29,18:53:44.000,333,11133386,7605,0,1764442423,13126.40763047999,28500.21971166,53281.88838432001 2025-11-29,18:53:45.000,333,11133378,7245,0,1764442424,13126.421103099994,30805.835053799994,53281.93729416001 2025-11-29,18:53:46.000,333,11133378,7245,0,1764442425,13126.42783940999,31728.0727317,53281.91633280001 2025-11-29,18:53:47.000,333,11133402,7325,0,1764442426,13126.414366789999,31266.967991009995,53281.895371440005 2025-11-29,18:53:48.000,333,11133353,7484,0,1764442427,13126.400894169994,26194.484534310002,53281.88838432001 2025-11-29,18:53:50.000,333,11133394,7085,0,1764442429,13126.421103099994,35878.24097006999,53281.825500240004 2025-11-29,18:53:51.000,333,11133402,7285,0,1764442430,13126.481729889994,28961.317403220004,53281.87441008 2025-11-29,18:53:52.000,333,11133327,7605,0,1764442431,13126.50867512999,30344.680969199995,53281.91633280001 2025-11-29,18:53:53.000,333,11133346,7285,0,1764442432,13126.54909298999,32189.233865429997,53281.83947448001 2025-11-29,18:53:54.000,333,11133343,7765,0,1764442433,13126.59624716,29422.478536950002,53281.86742296001 2025-11-29,18:53:55.000,333,11133324,7365,0,1764442434,13126.71750074,31728.164370390004,53281.88838432001 2025-11-29,18:53:56.000,333,11133352,7165,0,1764442435,13126.81180907999,30344.737362240005,53281.83947448001 2025-11-29,18:53:57.000,333,11133372,7325,0,1764442436,13126.865699559996,33572.58333315,53281.895371440005 2025-11-29,18:53:58.000,333,11133362,7325,0,1764442437,13126.926326349996,27577.897444200004,53281.895371440005 2025-11-29,18:53:59.000,333,11133389,7925,0,1764442438,13127.013898379992,24811.142115719995,53281.86043584 2025-11-29,18:54:01.000,333,11133382,7085,0,1764442440,13127.148624579997,30344.78670615,53281.91633280001 2025-11-29,18:54:02.000,333,11133389,7245,0,1764442441,13127.182306130002,29422.605421290005,53281.95825552001 2025-11-29,18:54:03.000,333,11133375,7565,0,1764442442,13127.229460299997,28039.213658790002,53281.97921688 2025-11-29,18:54:04.000,333,11133395,7805,0,1764442443,13127.182306130002,30344.836050059996,53281.944281280004 2025-11-29,18:54:05.000,333,11133353,7325,0,1764442444,13127.242932920002,28961.493631470003,53282.02812672 2025-11-29,18:54:06.000,333,11133330,7285,0,1764442445,13127.256405539993,26655.878289329994,53282.014152480006 2025-11-29,18:54:07.000,333,11133365,7645,0,1764442446,13127.256405539993,28500.452332949993,53282.02812672 2025-11-29,18:54:08.000,333,11133334,7165,0,1764442447,13127.276614469993,32650.66991523,53281.944281280004 2025-11-29,18:54:09.000,333,11133346,7205,0,1764442448,13127.323768640003,30344.95588527,53281.97921688 2025-11-29,18:54:10.000,333,11133369,7765,0,1764442449,13127.384395429988,31267.24995621,53282.014152480006 2025-11-29,18:54:12.000,333,11133363,7725,0,1764442451,13127.445022219988,29883.773604150003,53282.02812672 2025-11-29,18:54:13.000,333,11133333,7565,0,1764442452,13127.498912699994,29422.704109109996,53281.993191120004 2025-11-29,18:54:14.000,333,11133384,7325,0,1764442453,13127.539330559994,26655.864191069995,53282.02812672 2025-11-29,18:54:15.000,333,11133408,7165,0,1764442454,13127.613429969999,25272.472428570007,53282.05607520001 2025-11-29,18:54:16.000,333,11133346,7325,0,1764442455,13127.680793069994,31267.165366650006,53282.12594640001 2025-11-29,18:54:17.000,333,11133406,7245,0,1764442456,13127.73468355,32189.410093679995,53282.22376608001 2025-11-29,18:54:18.000,333,11133386,7165,0,1764442457,13127.781837719995,26655.82894542,53282.1958176 2025-11-29,18:54:19.000,333,11133367,7685,0,1764442458,13127.842464509995,28039.129069229995,53282.25171456001 2025-11-29,18:54:20.000,333,11133395,7405,0,1764442459,13127.87614606,25733.450284920007,53282.24472744 2025-11-29,18:54:21.000,333,11133410,7165,0,1764442460,13127.91656392,32650.275163950006,53282.25870168 2025-11-29,18:54:23.000,333,11133375,7845,0,1764442462,13128.125389529996,27577.62252813,53282.35652136 2025-11-29,18:54:24.000,333,11133399,7645,0,1764442463,13128.233170489992,31266.59438712,53282.38446984 2025-11-29,18:54:25.000,333,11133348,7325,0,1764442464,13128.307269899997,28499.839058640006,53282.4054312 2025-11-29,18:54:26.000,333,11133369,7605,0,1764442465,13128.415050859992,28038.720219690003,53282.4753024 2025-11-29,18:54:27.000,333,11133393,7685,0,1764442466,13128.489150269997,26194.237814759996,53282.4753024 2025-11-29,18:54:28.000,333,11133397,7845,0,1764442467,13128.556513369993,28961.134125840006,53282.496263760004 2025-11-29,18:54:29.000,333,11133407,7765,0,1764442468,13128.603667539988,30805.708169460006,53282.62203192 2025-11-29,18:54:30.000,333,11133376,7125,0,1764442469,13128.644085399988,28500.0646308,53282.67792888001 2025-11-29,18:54:31.000,333,11133350,7205,0,1764442470,13128.603667539988,31266.876352320003,53282.67792888001 2025-11-29,18:54:32.000,333,11133340,7245,0,1764442471,13128.684503259989,28961.19051888,53282.7198516 2025-11-29,18:54:34.000,333,11133522,7245,0,1764442473,13128.778811599994,36800.46454971,53282.82465840001 2025-11-29,18:54:35.000,333,11133476,7205,0,1764442474,13128.88659255999,32650.359753509998,53282.859594 2025-11-29,18:54:36.000,333,11133467,7765,0,1764442475,13128.86638362999,29883.611474160003,53282.88055536 2025-11-29,18:54:37.000,333,11133436,7085,0,1764442476,13128.90680148999,27578.1089181,53282.92247808001 2025-11-29,18:54:38.000,333,11133523,7805,0,1764442477,13128.900065179994,31267.285201859995,53282.96440080001 2025-11-29,18:54:39.000,333,11133508,7405,0,1764442478,13128.92701041999,30806.24390334,53283.04824624 2025-11-29,18:54:40.000,333,11133552,7405,0,1764442479,13128.960691969995,28500.600364679995,53282.99234928001 2025-11-29,18:54:41.000,333,11133532,7125,0,1764442480,13129.001109829995,30345.343587420008,53283.07619472 2025-11-29,18:54:42.000,333,11133543,7845,0,1764442481,13129.041527689995,25734.02126445,53283.13209168001 2025-11-29,18:54:43.000,333,11133518,7325,0,1764442482,13129.05500031,29884.26704325,53283.1740144 2025-11-29,18:54:45.000,333,11133484,7285,0,1764442484,13129.07520924,28039.763490929996,53283.22991136001 2025-11-29,18:54:46.000,333,11133533,7725,0,1764442485,13129.061736619995,29423.218695599993,53283.285808320004 2025-11-29,18:54:47.000,333,11133488,7205,0,1764442486,13129.00784613999,30345.555061320003,53283.27183408 2025-11-29,18:54:48.000,333,11133538,7405,0,1764442487,13128.980900899995,30806.702096790003,53283.334718160004 2025-11-29,18:54:49.000,333,11133473,7725,0,1764442488,13128.90680148999,29423.366727329994,53283.34170528 2025-11-29,18:54:50.000,333,11133497,7565,0,1764442489,13128.89332887,26656.62549711,53283.27882120001 2025-11-29,18:54:51.000,333,11133545,7484,0,1764442490,13128.859647319994,29423.550004710007,53283.39061512 2025-11-29,18:54:52.000,333,11133467,7805,0,1764442491,13128.832702079999,28962.47346054,53283.404589360005 2025-11-29,18:54:53.000,333,11133513,7725,0,1764442492,13128.82596576999,31729.278132930005,53283.39061512 2025-11-29,18:54:54.000,333,11133492,7245,0,1764442493,13128.873119939999,29423.662790789997,53283.383628 2025-11-29,18:54:56.000,333,11133523,7565,0,1764442495,13128.95395566,28040.34856872,53283.502409040004 2025-11-29,18:54:57.000,333,11133505,7405,0,1764442496,13128.940483039994,31268.377817009998,53283.46048632 2025-11-29,18:54:58.000,333,11133487,7605,0,1764442497,13128.97416459,25734.78961962,53283.46048632 2025-11-29,18:54:59.000,333,11133542,7165,0,1764442498,13128.940483039994,29423.909510340003,53283.4884348 2025-11-29,18:55:00.000,333,11133563,7525,0,1764442499,13128.859647319994,34957.61049381,53283.502409040004 2025-11-29,18:55:01.000,333,11133519,7445,0,1764442500,13128.832702079999,28501.728225479994,53283.54433176001 2025-11-29,18:55:02.000,333,11133513,7445,0,1764442501,13128.671030639998,32651.988102539995,53283.523370400006 2025-11-29,18:55:03.000,333,11133502,7165,0,1764442502,13128.549777059998,33574.324468260005,53283.46747344001 2025-11-29,18:55:04.000,333,11133441,8005,0,1764442503,13128.415050859992,31268.638634820003,53283.4884348 2025-11-29,18:55:05.000,333,11133484,7125,0,1764442504,13128.266852039997,29424.184426410007,53283.50939616 2025-11-29,18:55:07.000,333,11133550,7325,0,1764442506,13127.95024546999,30807.83700672,53283.53035752 2025-11-29,18:55:08.000,333,11133498,7365,0,1764442507,13127.71447462,36341.615530619994,53283.474460560006 2025-11-29,18:55:09.000,333,11133535,7765,0,1764442508,13127.546066869989,29424.494588129994,53283.49542192001 2025-11-29,18:55:10.000,333,11133473,7605,0,1764442509,13127.377659119993,28502.29215588,53283.43253784 2025-11-29,18:55:11.000,333,11133480,7365,0,1764442510,13127.276614469993,31269.13912305,53283.42555072001 2025-11-29,18:55:12.000,333,11133479,8045,0,1764442511,13127.202515060002,31269.188466959997,53283.334718160004 2025-11-29,18:55:13.000,333,11133536,7165,0,1764442512,13127.121679340002,26196.697961130005,53283.306769680006 2025-11-29,18:55:14.000,333,11133531,7845,0,1764442513,13127.027370999996,31730.44828851,53283.32074392 2025-11-29,18:55:15.000,333,11133506,7445,0,1764442514,13126.986953139996,30808.16831583,53283.25785984001 2025-11-29,18:55:16.000,333,11133467,7885,0,1764442515,13126.87917218,33113.86824753,53283.22991136001 2025-11-29,18:55:18.000,333,11133482,7085,0,1764442517,13126.663610259995,30347.112919050007,53283.1740144 2025-11-29,18:55:19.000,333,11133504,7325,0,1764442518,13126.602983469995,26196.853041990005,53283.19497576 2025-11-29,18:55:20.000,333,11133458,7205,0,1764442519,13126.562565609995,25274.558971050006,53283.12510456 2025-11-29,18:55:21.000,333,11133539,7645,0,1764442520,13126.522147749994,29886.05752227,53283.13209168001 2025-11-29,18:55:22.000,333,11133523,7605,0,1764442521,13126.44804833999,34036.373792369995,53283.09016896001 2025-11-29,18:55:23.000,333,11133537,7765,0,1764442522,13126.360476309994,31269.533874329994,53283.04125912001 2025-11-29,18:55:24.000,333,11133502,7285,0,1764442523,13126.245959039989,28963.869188280005,53283.06222048001 2025-11-29,18:55:25.000,333,11133502,7125,0,1764442524,13126.138178079993,32653.06661943,53283.05523336 2025-11-29,18:55:26.000,333,11133453,7845,0,1764442525,13126.010188189997,29886.254897909996,53283.04824624 2025-11-29,18:55:27.000,333,11133476,7445,0,1764442526,13125.915879849992,31730.835990659994,53283.020297760006 2025-11-29,18:55:29.000,333,11133489,7725,0,1764442528,13125.781153650001,31730.899432830003,53282.950426560004 2025-11-29,18:55:30.000,333,11133524,7245,0,1764442529,13125.713790549991,33114.622504440005,53282.84561976001 2025-11-29,18:55:31.000,333,11133528,7405,0,1764442530,13125.720526860001,29886.614403540007,53282.83863264 2025-11-29,18:55:32.000,333,11133507,7565,0,1764442531,13125.65990007,32653.616451570007,53282.859594 2025-11-29,18:55:33.000,333,11133482,7165,0,1764442532,13125.626218519996,34959.32343239999,53282.81068416 2025-11-29,18:55:34.000,333,11133508,7405,0,1764442533,13125.59253696999,29886.6989931,53282.84561976001 2025-11-29,18:55:35.000,333,11133540,7285,0,1764442534,13125.585800659996,29886.6989931,53282.77574856001 2025-11-29,18:55:36.000,333,11133500,7245,0,1764442535,13125.646427449996,32192.504661750005,53282.7897228 2025-11-29,18:55:37.000,333,11133491,7645,0,1764442536,13125.673372689991,33575.97396468,53282.7198516 2025-11-29,18:55:38.000,333,11133501,7725,0,1764442537,13125.720526860001,28503.363623640005,53282.74780008 2025-11-29,18:55:40.000,333,11133504,7165,0,1764442539,13125.875461989992,27119.99300853,53282.7198516 2025-11-29,18:55:41.000,333,11133544,7245,0,1764442540,13125.902407230002,30809.225685330006,53282.71286448 2025-11-29,18:55:42.000,333,11133518,7565,0,1764442541,13125.989979259997,28042.357570770007,53282.70587736001 2025-11-29,18:55:43.000,333,11133564,7445,0,1764442542,13126.117969149993,26658.930562620008,53282.72683872001 2025-11-29,18:55:44.000,333,11133519,7685,0,1764442543,13126.178595939993,30348.191435939996,53282.684916000006 2025-11-29,18:55:45.000,333,11133618,7205,0,1764442544,13126.279640589994,25736.784523409995,53282.65696752001 2025-11-29,18:55:46.000,333,11133556,7325,0,1764442545,13126.373948929999,32654.109890670006,53282.6499804 2025-11-29,18:55:47.000,333,11133532,7205,0,1764442546,13126.51541144,29887.31931654,53282.67094176 2025-11-29,18:55:48.000,333,11133565,7725,0,1764442547,13126.61645609,28504.026241860003,53282.67792888001 2025-11-29,18:55:49.000,333,11133546,7405,0,1764442548,13126.71750074,26198.284015380006,53282.69889024 2025-11-29,18:55:51.000,333,11133548,7085,0,1764442550,13126.966744209996,34960.408998419996,53282.69889024 2025-11-29,18:55:52.000,333,11133508,7645,0,1764442551,13127.094734099992,27582.10577481,53282.74081296 2025-11-29,18:55:53.000,333,11133496,7205,0,1764442552,13127.182306130002,28504.52673009,53282.74081296 2025-11-29,18:55:54.000,333,11133575,7845,0,1764442553,13127.343977570003,31271.55697464,53282.74780008 2025-11-29,18:55:55.000,333,11133473,7885,0,1764442554,13127.485440079989,29427.081618840006,53282.77574856001 2025-11-29,18:55:56.000,333,11133507,7565,0,1764442555,13127.640375209994,27582.528722610004,53282.81068416 2025-11-29,18:55:57.000,333,11133538,7245,0,1764442556,13127.71447462,30810.684855240004,53282.831645520004 2025-11-29,18:55:58.000,333,11133497,7725,0,1764442557,13127.802046649995,28966.096713360006,53282.87356824001 2025-11-29,18:55:59.000,333,11133440,7125,0,1764442558,13127.85593713,25738.15910376,53282.89452960001 2025-11-29,18:56:00.000,333,11133517,7765,0,1764442559,13127.93003653999,34961.36063097,53282.950426560004 2025-11-29,18:56:02.000,333,11133341,7645,0,1764442561,13128.05802643,28044.176246310002,53283.01331064001 2025-11-29,18:56:03.000,333,11133512,7365,0,1764442562,13128.071499049991,28966.611299850003,53283.05523336 2025-11-29,18:56:04.000,333,11133538,7125,0,1764442563,13128.071499049991,33117.22363341,53283.09016896001 2025-11-29,18:56:05.000,333,11133512,7085,0,1764442564,13128.0378175,28505.80262262,53283.12510456 2025-11-29,18:56:06.000,333,11133503,7685,0,1764442565,13128.024344879996,25738.95565545,53283.139078800006 2025-11-29,18:56:07.000,333,11133572,7165,0,1764442566,13127.97045439999,29428.392757020003,53283.13209168001 2025-11-29,18:56:08.000,333,11133504,7365,0,1764442567,13127.923300229995,27583.804615140005,53283.32074392 2025-11-29,18:56:09.000,333,11133477,7885,0,1764442568,13127.89635499,26661.616281149996,53283.2438856 2025-11-29,18:56:10.000,333,11133461,7525,0,1764442569,13127.84920081999,28045.17722277,53283.27882120001 2025-11-29,18:56:11.000,333,11133514,7685,0,1764442570,13127.842464509995,32195.704966770005,53283.32773104001 2025-11-29,18:56:13.000,333,11133553,7525,0,1764442572,13127.89635499,25278.280911690003,53283.36266664 2025-11-29,18:56:14.000,333,11133524,7045,0,1764442573,13127.89635499,31734.60727521,53283.383628 2025-11-29,18:56:15.000,333,11133537,7645,0,1764442574,13127.923300229995,31734.60022608,53283.39061512 2025-11-29,18:56:16.000,333,11133537,7645,0,1764442575,13127.882882369995,30812.249762100008,53283.43253784 2025-11-29,18:56:17.000,333,11133521,7484,0,1764442576,13127.862673439995,32195.77545807,53283.46747344001 2025-11-29,18:56:18.000,333,11133530,7165,0,1764442577,13127.842464509995,27584.128875120005,53283.53035752 2025-11-29,18:56:19.000,333,11133476,7405,0,1764442578,13127.802046649995,31734.684815639994,53283.523370400006 2025-11-29,18:56:20.000,333,11133545,7765,0,1764442579,13127.781837719995,32656.943640929996,53283.54433176001 2025-11-29,18:56:21.000,333,11133583,7885,0,1764442580,13127.70773830999,31273.48843626,53283.572280240005 2025-11-29,18:56:22.000,333,11133498,7045,0,1764442581,13127.60669365999,29889.927494639996,53283.53734464 2025-11-29,18:56:24.000,333,11133526,7325,0,1764442583,13127.599957349994,25739.371554120007,53283.558306 2025-11-29,18:56:25.000,333,11133524,7085,0,1764442584,13127.599957349994,36346.10582642999,53283.61420296001 2025-11-29,18:56:26.000,333,11133532,7325,0,1764442585,13127.566275799989,28506.274914330003,53283.60022872 2025-11-29,18:56:27.000,333,11133493,7805,0,1764442586,13127.505649009989,25739.350406729995,53283.621190080004 2025-11-29,18:56:28.000,333,11133496,7365,0,1764442587,13127.445022219988,26200.476294809996,53283.67708704 2025-11-29,18:56:29.000,333,11133516,7325,0,1764442588,13127.330504949998,26661.602182889997,53283.73298400001 2025-11-29,18:56:30.000,333,11133555,7845,0,1764442589,13127.195778749992,28967.323261979996,53283.68407416001 2025-11-29,18:56:31.000,333,11133537,7685,0,1764442590,13127.020634690001,31272.99499716,53283.7679196 2025-11-29,18:56:32.000,333,11133572,7325,0,1764442591,13126.805072769996,27122.453154899995,53283.74695824 2025-11-29,18:56:33.000,333,11133557,7605,0,1764442592,13126.71750074,33117.55494252,53283.691061280006 2025-11-29,18:56:35.000,333,11133518,7125,0,1764442594,13126.623192399995,29428.068497040003,53283.73298400001 2025-11-29,18:56:36.000,333,11133475,7725,0,1764442595,13126.54909298999,29889.187335990006,53283.691061280006 2025-11-29,18:56:37.000,333,11133527,7845,0,1764442596,13126.46825726999,32194.823825519998,53283.67708704 2025-11-29,18:56:38.000,333,11133612,7445,0,1764442597,13126.454784649999,29888.94061644,53283.63516432001 2025-11-29,18:56:39.000,333,11133542,7365,0,1764442598,13126.387421549989,30349.988964090007,53283.67708704 2025-11-29,18:56:40.000,333,11133548,7365,0,1764442599,13126.387421549989,31272.19844547,53283.64913856 2025-11-29,18:56:41.000,333,11133546,7245,0,1764442600,13126.347003689989,25277.17419828,53283.65612568 2025-11-29,18:56:42.000,333,11133508,7325,0,1764442601,13126.347003689989,22049.095606079994,53283.6281772 2025-11-29,18:56:43.000,333,11133532,7325,0,1764442602,13126.367212619989,26199.602202690003,53283.558306 2025-11-29,18:56:44.000,333,11133588,7125,0,1764442603,13126.333531069999,32655.93561534,53283.572280240005 2025-11-29,18:56:46.000,333,11133548,7245,0,1764442605,13126.212277489998,28966.745233320005,53283.50939616 2025-11-29,18:56:47.000,333,11133535,7845,0,1764442606,13126.205541179988,29427.95571096,53283.523370400006 2025-11-29,18:56:48.000,333,11133563,7445,0,1764442607,13126.158387009993,37267.772524800006,53283.4884348 2025-11-29,18:56:49.000,333,11133569,7765,0,1764442608,13126.192068559998,30350.426010149997,53283.502409040004 2025-11-29,18:56:50.000,333,11133531,7685,0,1764442609,13126.198804869993,36806.639587590005,53283.453499200004 2025-11-29,18:56:51.000,333,11133586,7245,0,1764442610,13126.232486419998,24816.471258000005,53283.4884348 2025-11-29,18:56:52.000,333,11133521,7565,0,1764442611,13126.347003689989,25738.864016759995,53283.474460560006 2025-11-29,18:56:53.000,333,11133405,7645,0,1764442612,13126.394157859999,30811.594193009994,53283.43952496 2025-11-29,18:56:54.000,333,11133389,7645,0,1764442613,13126.481729889994,27583.438060379995,53283.39061512 2025-11-29,18:56:55.000,333,11133547,7565,0,1764442614,13126.62992870999,28966.999001999997,53283.37664088001 2025-11-29,18:56:57.000,333,11133523,7565,0,1764442616,13127.000425760001,28966.865068529994,53283.37664088001 2025-11-29,18:56:58.000,333,11133546,7445,0,1764442617,13127.135151959992,27122.206435350003,53283.42555072001 2025-11-29,18:56:59.000,333,11133499,7925,0,1764442618,13127.317032329993,29427.983907479997,53283.4185636 2025-11-29,18:57:00.000,333,11133514,7365,0,1764442619,13127.391131739998,34961.910463110005,53283.46048632 2025-11-29,18:57:01.000,333,11133568,7125,0,1764442620,13127.465231149989,32656.154138369995,53283.39061512 2025-11-29,18:57:02.000,333,11133497,8085,0,1764442621,13127.519121629994,29889.187335990006,53283.39760224001 2025-11-29,18:57:03.000,333,11133517,7605,0,1764442622,13127.445022219988,26199.94761006,53283.43253784 2025-11-29,18:57:04.000,333,11133510,7365,0,1764442623,13127.445022219988,30350.334371460005,53283.44651208001 2025-11-29,18:57:05.000,333,11133543,7685,0,1764442624,13127.397868049993,29889.166188600007,53283.48144768 2025-11-29,18:57:06.000,333,11133489,7765,0,1764442625,13127.343977570003,34961.78357877,53283.43952496 2025-11-29,18:57:08.000,333,11133507,7645,0,1764442627,13127.310296019998,28505.65459089,53283.56529312001 2025-11-29,18:57:09.000,333,11133452,7285,0,1764442628,13127.317032329993,30350.355518850003,53283.50939616 2025-11-29,18:57:10.000,333,11133519,7565,0,1764442629,13127.343977570003,32656.168236629994,53283.53035752 2025-11-29,18:57:11.000,333,11133477,7565,0,1764442630,13127.296823399993,27122.361516210003,53283.50939616 2025-11-29,18:57:12.000,333,11133497,7685,0,1764442631,13127.283350780002,28044.810668010003,53283.57926736 2025-11-29,18:57:13.000,333,11133487,7484,0,1764442632,13127.202515060002,28967.224574160005,53283.43952496 2025-11-29,18:57:14.000,333,11133459,7765,0,1764442633,13126.986953139996,31734.367604789993,53283.474460560006 2025-11-29,18:57:15.000,333,11133489,7725,0,1764442634,13126.83201800999,28045.205419289996,53283.54433176001 2025-11-29,18:57:16.000,333,11133490,7325,0,1764442635,13126.73097335999,30812.306155140002,53283.53734464 2025-11-29,18:57:17.000,333,11133516,7165,0,1764442636,13126.61645609,28506.486388229998,53283.572280240005 2025-11-29,18:57:19.000,333,11133524,7605,0,1764442638,13126.51541144,26662.011032430004,53283.54433176001 2025-11-29,18:57:20.000,333,11133461,7845,0,1764442639,13126.52888405999,22972.75015911,53283.523370400006 2025-11-29,18:57:21.000,333,11133453,7525,0,1764442640,13126.60971977999,26662.130867640008,53283.49542192001 2025-11-29,18:57:22.000,333,11133468,7285,0,1764442641,13126.65013763999,31735.009075619993,53283.50939616 2025-11-29,18:57:23.000,333,11133495,7525,0,1764442642,13126.65013763999,28045.748202300005,53283.59324160001 2025-11-29,18:57:24.000,333,11133483,7845,0,1764442643,13126.60971977999,27123.496426140002,53283.54433176001 2025-11-29,18:57:25.000,333,11133356,7285,0,1764442644,13126.5558293,30812.912380320005,53283.56529312001 2025-11-29,18:57:26.000,333,11133334,7484,0,1764442645,13126.52888405999,31274.165152739995,53283.51638328001 2025-11-29,18:57:27.000,333,11133502,7325,0,1764442646,13126.501938819994,28507.184252100007,53283.58625448 2025-11-29,18:57:28.000,333,11133539,7725,0,1764442647,13126.522147749994,30813.039264659994,53283.61420296001 2025-11-29,18:57:30.000,333,11133570,7325,0,1764442649,13126.62992870999,28046.058364020006,53283.642151440006 2025-11-29,18:57:31.000,333,11133500,7525,0,1764442650,13126.67034656999,29890.70289894,53283.67708704 2025-11-29,18:57:32.000,333,11133499,7925,0,1764442651,13126.75118228999,31274.024170139994,53283.64913856 2025-11-29,18:57:33.000,333,11133477,7484,0,1764442652,13126.865699559996,29890.308147660005,53283.71900976 2025-11-29,18:57:34.000,333,11133503,7845,0,1764442653,13126.980216830001,35885.07862617,53283.59324160001 2025-11-29,18:57:35.000,333,11133488,7484,0,1764442654,13127.222723990002,27583.748222099995,53283.72599688 2025-11-29,18:57:36.000,333,11133527,7725,0,1764442655,13127.586484729989,32195.021201159994,53283.7679196 2025-11-29,18:57:37.000,333,11133461,7565,0,1764442656,13128.01760857,28505.34442917,53283.809842320006 2025-11-29,18:57:38.000,333,11133497,7765,0,1764442657,13128.516095509993,29888.503570379995,53283.78189384001 2025-11-29,18:57:39.000,333,11133493,8005,0,1764442658,13129.081945549995,26660.086619940004,53283.86573928 2025-11-29,18:57:41.000,333,11133503,7484,0,1764442660,13130.361844449995,29887.66472391,53283.956571840004 2025-11-29,18:57:42.000,333,11133489,7525,0,1764442661,13130.887276629997,30348.720120690006,53283.956571840004 2025-11-29,18:57:43.000,333,11133462,7245,0,1764442662,13131.277982609994,27581.753318310002,53284.16618544001 2025-11-29,18:57:44.000,333,11133508,7484,0,1764442663,13131.56764393999,33115.63053003,53284.22906952 2025-11-29,18:57:45.000,333,11133540,7245,0,1764442664,13131.709106449991,26659.49449302,53284.25003088 2025-11-29,18:57:46.000,333,11133525,7765,0,1764442665,13131.749524309991,30348.748317210004,53284.410734640005 2025-11-29,18:57:47.000,333,11133473,7645,0,1764442666,13131.924668369997,35421.34455999,53284.49458008 2025-11-29,18:57:48.000,333,11133547,7645,0,1764442667,13132.086339809997,31270.92255294,53284.57143840001 2025-11-29,18:57:49.000,333,11133502,7325,0,1764442668,13132.180648150003,26198.143032780004,53284.65528384 2025-11-29,18:57:50.000,333,11133529,7765,0,1764442669,13132.396210069994,30809.61338748,53284.76707776001 2025-11-29,18:57:52.000,333,11133511,7484,0,1764442671,13132.76670711999,31270.725177300003,53284.94874288 2025-11-29,18:57:53.000,333,11133512,7165,0,1764442672,13132.86775176999,28042.660683359994,53285.02560120001 2025-11-29,18:57:54.000,333,11133513,7965,0,1764442673,13132.901433319996,32654.272020660006,53285.10944664 2025-11-29,18:57:55.000,333,11133557,7605,0,1764442674,13132.968796419991,27581.711023530006,53285.15835648 2025-11-29,18:57:56.000,333,11133469,7605,0,1764442675,13132.982269039996,26659.529738669997,53285.2352148 2025-11-29,18:57:57.000,333,11133482,7125,0,1764442676,13133.063104759996,31732.302209700007,53285.34002160001 2025-11-29,18:57:58.000,333,11133520,7445,0,1764442677,13133.029423209991,28965.610323390007,53285.40290568 2025-11-29,18:57:59.000,333,11133485,7845,0,1764442678,13132.989005349991,30810.24780918,53285.40290568 2025-11-29,18:58:00.000,333,11133494,7285,0,1764442679,13132.982269039996,31271.683858980003,53285.47277688 2025-11-29,18:58:01.000,333,11133482,7325,0,1764442680,13132.9553238,28504.963776150005,53285.64046776 2025-11-29,18:58:03.000,333,11133451,7725,0,1764442682,13132.840806529995,33117.026257770005,53285.752261680005 2025-11-29,18:58:04.000,333,11133499,7765,0,1764442683,13132.739761879995,30350.299125809994,53285.71732608 2025-11-29,18:58:05.000,333,11133496,7165,0,1764442684,13132.65218985,34039.77147303001,53285.801171520005 2025-11-29,18:58:06.000,333,11133524,7325,0,1764442685,13132.59156306,25277.914356930007,53285.8989912 2025-11-29,18:58:07.000,333,11133530,7205,0,1764442686,13132.510727339999,27583.903302959996,53285.84309424001 2025-11-29,18:58:08.000,333,11133458,7405,0,1764442687,13132.450100549999,31734.550882170006,53285.98982376001 2025-11-29,18:58:09.000,333,11133463,7765,0,1764442688,13132.396210069994,28045.395745800008,53286.038733600006 2025-11-29,18:58:10.000,333,11133479,7484,0,1764442689,13132.241274939988,25739.724010620004,53286.09463056 2025-11-29,18:58:11.000,333,11133488,7045,0,1764442690,13132.093076119992,30351.49747791,53286.087643440005 2025-11-29,18:58:12.000,333,11133495,7845,0,1764442691,13131.864041579996,25278.809596439998,53286.12956616001 2025-11-29,18:58:14.000,333,11133505,7645,0,1764442693,13131.50701714999,31735.305139079996,53286.19943736001 2025-11-29,18:58:15.000,333,11133507,7765,0,1764442694,13131.35208202,24817.747150530005,53286.24834720001 2025-11-29,18:58:16.000,333,11133533,7645,0,1764442695,13131.183674269989,31735.333335600008,53286.23437296 2025-11-29,18:58:17.000,333,11133508,7125,0,1764442696,13131.075893309993,25278.92943165,53286.206424480006 2025-11-29,18:58:18.000,333,11133493,7805,0,1764442697,13130.867067699997,24817.683708359997,53286.2134116 2025-11-29,18:58:19.000,333,11133491,7765,0,1764442698,13130.658242090001,31273.9677771,53286.24136008 2025-11-29,18:58:20.000,333,11133511,7484,0,1764442699,13130.422471239996,31273.925482320003,53286.22039872 2025-11-29,18:58:21.000,333,11133546,7205,0,1764442700,13130.200173009995,32196.127914569995,53286.22738584001 2025-11-29,18:58:22.000,333,11133522,7445,0,1764442701,13129.890302749998,27123.19331355,53286.26232144 2025-11-29,18:58:23.000,333,11133447,7845,0,1764442702,13129.647795589997,25739.59712628,53286.27629568001 2025-11-29,18:58:25.000,333,11133473,7725,0,1764442704,13129.223408059996,29428.512592230007,53286.185463120004 2025-11-29,18:58:26.000,333,11133540,7405,0,1764442705,13129.09541817,28505.9859,53286.255334320005 2025-11-29,18:58:27.000,333,11133509,7725,0,1764442706,13129.01458245,28044.655587150002,53286.08065632001 2025-11-29,18:58:28.000,333,11133510,7205,0,1764442707,13128.95395566,27122.128894919995,53286.10860480001 2025-11-29,18:58:29.000,333,11133499,7845,0,1764442708,13128.960691969995,28966.604250720004,53286.038733600006 2025-11-29,18:58:30.000,333,11133489,7645,0,1764442709,13128.97416459,28966.392776819994,53285.99681088 2025-11-29,18:58:31.000,333,11133531,7885,0,1764442710,13128.98763720999,23893.514568839993,53285.9339268 2025-11-29,18:58:32.000,333,11133526,7165,0,1764442711,13129.041527689995,27582.634459559995,53285.8989912 2025-11-29,18:58:33.000,333,11133483,7805,0,1764442712,13129.102154479995,28043.55592287,53285.850081360004 2025-11-29,18:58:34.000,333,11133386,7484,0,1764442713,13129.223408059996,29888.052426060007,53285.85706848 2025-11-29,18:58:36.000,333,11133525,7645,0,1764442715,13129.27729854,28965.34950558,53285.78021016 2025-11-29,18:58:37.000,333,11133506,7165,0,1764442716,13129.351397949991,32654.420052390007,53285.82912 2025-11-29,18:58:38.000,333,11133490,7165,0,1764442717,13129.412024739991,33576.65773029,53285.66142912 2025-11-29,18:58:39.000,333,11133491,8005,0,1764442718,13129.492860459992,29887.32636567,53285.62649352001 2025-11-29,18:58:40.000,333,11133488,7365,0,1764442719,13129.580432490002,31270.633538609996,53285.57758368001 2025-11-29,18:58:41.000,333,11133497,7685,0,1764442720,13129.674740829993,27581.365616159994,53285.69636472001 2025-11-29,18:58:42.000,333,11133527,7605,0,1764442721,13129.802730719988,26197.903362359997,53285.59854504 2025-11-29,18:58:43.000,333,11133486,7165,0,1764442722,13129.903775369989,29886.868172219998,53285.633480640005 2025-11-29,18:58:44.000,333,11133498,7325,0,1764442723,13129.923984299989,24814.1450451,53285.52867384001 2025-11-29,18:58:45.000,333,11133523,7885,0,1764442724,13130.025028949989,22508.24773776,53285.50072536 2025-11-29,18:58:47.000,333,11133554,6845,0,1764442726,13130.099128359994,24813.623409480002,53285.514699600004 2025-11-29,18:58:48.000,333,11133518,7285,0,1764442727,13130.15301884,28502.588219340003,53285.40989280001 2025-11-29,18:58:49.000,333,11133466,7285,0,1764442728,13130.20690931999,28963.537879170006,53285.43085416 2025-11-29,18:58:50.000,333,11133496,7405,0,1764442729,13130.32816289999,28963.340503529995,53285.40290568 2025-11-29,18:58:51.000,333,11133428,7445,0,1764442730,13130.530252199991,21584.938592100007,53285.39591856 2025-11-29,18:58:52.000,333,11133515,7685,0,1764442731,13130.766023049997,29885.380805790002,53285.38893144001 2025-11-29,18:58:53.000,333,11133510,7165,0,1764442732,13131.048948069998,26196.211571160005,53285.38893144001 2025-11-29,18:58:54.000,333,11133506,7085,0,1764442733,13131.33187309,30807.639631080005,53285.42386704 2025-11-29,18:58:55.000,333,11133516,7165,0,1764442734,13131.58785286999,29885.451297089996,53285.50072536 2025-11-29,18:58:56.000,333,11133486,7325,0,1764442735,13131.709106449991,27118.611379049995,53285.50072536 2025-11-29,18:58:58.000,333,11133465,7725,0,1764442737,13131.783205859996,25735.28305872,53285.514699600004 2025-11-29,18:58:59.000,333,11133482,7405,0,1764442738,13131.769733239991,26196.401897670003,53285.59854504 2025-11-29,18:59:00.000,333,11133489,7565,0,1764442739,13131.843832649996,34958.026392479995,53285.64046776 2025-11-29,18:59:01.000,333,11133503,7405,0,1764442740,13131.944877299997,31729.856161589996,53285.69636472001 2025-11-29,18:59:02.000,333,11133529,7765,0,1764442741,13132.126757669997,30346.37980953,53285.64745488001 2025-11-29,18:59:03.000,333,11133466,7565,0,1764442742,13132.268220179998,33574.24692783,53285.6893776 2025-11-29,18:59:04.000,333,11133567,7925,0,1764442743,13132.48378209999,33113.07169584,53285.801171520005 2025-11-29,18:59:05.000,333,11133487,7885,0,1764442744,13132.70608032999,33574.155289140006,53285.76623592 2025-11-29,18:59:06.000,333,11133510,7125,0,1764442745,13132.79365236,29885.141135369995,53285.850081360004 2025-11-29,18:59:07.000,333,11133533,7725,0,1764442746,13132.80712497999,31729.919603760005,53285.94091392001 2025-11-29,18:59:09.000,333,11133533,7725,0,1764442748,13132.578090439994,32652.474492509995,53285.968862400005 2025-11-29,18:59:10.000,333,11133543,7645,0,1764442749,13132.396210069994,34958.407045500004,53286.11559192 2025-11-29,18:59:11.000,333,11133523,7645,0,1764442750,13132.234538629993,29885.965883580007,53286.04572072 2025-11-29,18:59:12.000,333,11133472,7205,0,1764442751,13132.059394570002,25735.882234770004,53286.12956616001 2025-11-29,18:59:13.000,333,11133494,7325,0,1764442752,13131.890986819992,31269.815839529998,53286.22738584001 2025-11-29,18:59:14.000,333,11133545,7765,0,1764442753,13131.66868858999,29886.586207019995,53286.26232144 2025-11-29,18:59:15.000,333,11133522,7085,0,1764442754,13131.44639035999,30347.965863780002,53286.33219264 2025-11-29,18:59:16.000,333,11133514,7325,0,1764442755,13131.183674269989,28964.693936490003,53286.27629568001 2025-11-29,18:59:17.000,333,11133499,7685,0,1764442756,13130.894012939993,26197.931558879995,53286.374115360006 2025-11-29,18:59:18.000,333,11133550,7365,0,1764442757,13130.611087919991,25275.863060100004,53286.33219264 2025-11-29,18:59:20.000,333,11133480,7165,0,1764442759,13130.16649145999,25276.123877909995,53286.40905096 2025-11-29,18:59:21.000,333,11133569,7845,0,1764442760,13129.998083709994,32193.491539950002,53286.36014112 2025-11-29,18:59:22.000,333,11133539,7484,0,1764442761,13129.876830129993,35882.81585544,53286.34616688001 2025-11-29,18:59:23.000,333,11133508,7245,0,1764442762,13129.654531899992,29426.82080103,53286.39507672001 2025-11-29,18:59:24.000,333,11133498,7405,0,1764442763,13129.438969980001,29888.101769970002,53286.40206384 2025-11-29,18:59:25.000,333,11133522,7405,0,1764442764,13129.15604496,33577.531822410005,53286.32520552001 2025-11-29,18:59:26.000,333,11133498,7365,0,1764442765,13128.980900899995,26199.193353149996,53286.32520552001 2025-11-29,18:59:27.000,333,11133498,7125,0,1764442766,13128.724921119989,31733.17630182,53286.29725704001 2025-11-29,18:59:28.000,333,11133535,7685,0,1764442767,13128.522831820002,27121.783487549998,53286.2832828 2025-11-29,18:59:29.000,333,11133513,7484,0,1764442768,13128.367896689997,30811.178294340003,53286.31123128 2025-11-29,18:59:31.000,333,11133533,7165,0,1764442770,13128.138862150001,29427.92751444,53286.22738584001 2025-11-29,18:59:32.000,333,11133535,7765,0,1764442771,13128.044553809996,28044.51460455,53286.11559192 2025-11-29,18:59:33.000,333,11133487,7645,0,1764442772,13127.99739964,33117.350517750005,53286.17148888 2025-11-29,18:59:34.000,333,11133487,7885,0,1764442773,13127.99066332999,30350.426010149997,53286.11559192 2025-11-29,18:59:35.000,333,11133527,7645,0,1764442774,13127.95698178,28044.585095849994,53286.03174648001 2025-11-29,18:59:36.000,333,11133538,7285,0,1764442775,13127.88961867999,30350.369617110002,53286.087643440005 2025-11-29,18:59:37.000,333,11133451,7605,0,1764442776,13127.80878295999,28044.733127579995,53286.04572072 2025-11-29,18:59:38.000,333,11133473,7525,0,1764442777,13127.721210929994,27122.446105769995,53285.99681088 2025-11-29,18:59:39.000,333,11133501,7645,0,1764442778,13127.633638899999,32656.499545740007,53285.968862400005 2025-11-29,18:59:40.000,333,11133494,7365,0,1764442779,13127.445022219988,36806.99204409,53285.919952560005 2025-11-29,18:59:42.000,333,11133542,7365,0,1764442781,13127.303559710002,31734.205474799994,53285.83610712 2025-11-29,18:59:43.000,333,11133532,7405,0,1764442782,13127.283350780002,28967.13293547,53285.752261680005 2025-11-29,18:59:44.000,333,11133543,7805,0,1764442783,13127.290087089998,30811.735175609996,53285.703351840006 2025-11-29,18:59:45.000,333,11133504,7085,0,1764442784,13127.404604359988,29889.335367720007,53285.73828744 2025-11-29,18:59:46.000,333,11133479,7845,0,1764442785,13127.552803179999,31272.66368805,53285.682390480004 2025-11-29,18:59:47.000,333,11133502,7085,0,1764442786,13127.71447462,28505.50655916,53285.57059656 2025-11-29,18:59:48.000,333,11133501,7085,0,1764442787,13127.882882369995,28505.534755679997,53285.6195064 2025-11-29,18:59:49.000,333,11133546,7325,0,1764442788,13128.105180599996,25277.456163480005,53285.57758368001 2025-11-29,18:59:50.000,333,11133505,7805,0,1764442789,13128.212961559992,27583.156095180006,53285.535660960006 2025-11-29,18:59:51.000,333,11133544,7205,0,1764442790,13128.428523479997,28505.548853939996,53285.50771248001 2025-11-29,18:59:53.000,333,11133365,7484,0,1764442792,13128.758602669994,25738.680739379997,53285.47277688 2025-11-29,18:59:54.000,333,11133439,7805,0,1764442793,13128.852911009999,31272.69188457,53285.40290568 2025-11-29,18:59:55.000,333,11133510,7605,0,1764442794,13128.94721934999,26661.214480740004,53285.40989280001 2025-11-29,18:59:56.000,333,11133511,7645,0,1764442795,13129.01458245,31734.099737850003,53285.43085416 2025-11-29,18:59:57.000,333,11133518,7005,0,1764442796,13129.09541817,26200.201378740006,53285.4448284 2025-11-29,18:59:58.000,333,11133517,7685,0,1764442797,13129.20993543999,32656.5841353,53285.49373824 2025-11-29,18:59:59.000,333,11133499,7805,0,1764442798,13129.3177164,27122.749218359997,53285.514699600004 2025-11-29,19:00:00.000,333,11133514,7205,0,1764442799,13129.398552120001,27122.784464009994,53285.4448284 2025-11-29,19:00:01.000,333,11133477,7885,0,1764442800,13129.472651529992,27584.0301873,53285.48675112001 2025-11-29,19:00:02.000,333,11133513,7605,0,1764442801,13129.553487249992,26661.820705920007,53285.50072536 2025-11-29,19:00:04.000,333,11133503,7605,0,1764442803,13129.674740829993,30812.581071210006,53285.52867384001 2025-11-29,19:00:05.000,333,11133519,7645,0,1764442804,13129.708422379998,27123.432983970008,53285.50072536 2025-11-29,19:00:06.000,333,11133515,7525,0,1764442805,13129.795994409993,30812.863036409995,53285.56360944 2025-11-29,19:00:07.000,333,11133459,7565,0,1764442806,13129.843148579988,29890.780439370006,53285.60553216001 2025-11-29,19:00:08.000,333,11133464,7205,0,1764442807,13129.836412269993,31274.45416707,53285.66142912 2025-11-29,19:00:09.000,333,11133516,7245,0,1764442808,13129.809467029998,31274.686788360006,53285.72431320001 2025-11-29,19:00:10.000,333,11133522,7285,0,1764442809,13129.795994409993,29891.358468029997,53285.76623592 2025-11-29,19:00:11.000,333,11133519,7565,0,1764442810,13129.728631309998,27585.686732849994,53285.79418440001 2025-11-29,19:00:12.000,333,11133510,7325,0,1764442811,13129.715158689993,26202.36546165,53285.78021016 2025-11-29,19:00:13.000,333,11133538,7484,0,1764442812,13129.708422379998,30814.188272850006,53285.82213288001 2025-11-29,19:00:15.000,333,11133488,7285,0,1764442814,13129.620850350002,26664.048230999993,53285.87802984 2025-11-29,19:00:16.000,333,11133478,7165,0,1764442815,13129.560223560002,29892.401739270004,53285.98982376001 2025-11-29,19:00:17.000,333,11133497,7685,0,1764442816,13129.566959869997,30353.73205212,53285.96187528001 2025-11-29,19:00:18.000,333,11133481,7525,0,1764442817,13129.499596770002,27586.680660180005,53286.06668208 2025-11-29,19:00:19.000,333,11133509,8005,0,1764442818,13129.438969980001,28509.16505763,53286.087643440005 2025-11-29,19:00:20.000,333,11133534,7165,0,1764442819,13129.290771159991,26203.29594681,53286.15052752001 2025-11-29,19:00:21.000,333,11133545,7845,0,1764442820,13129.18972650999,28509.249647189994,53286.24834720001 2025-11-29,19:00:22.000,333,11133508,7125,0,1764442821,13129.1156271,24358.630264499996,53286.22738584001 2025-11-29,19:00:23.000,333,11133566,7005,0,1764442822,13128.98763720999,31276.378579559998,53286.22738584001 2025-11-29,19:00:24.000,333,11133574,7285,0,1764442823,13128.93374673,26664.710849220006,53286.2832828 2025-11-29,19:00:26.000,333,11133512,7365,0,1764442825,13128.819229459994,25742.353336109998,53286.3880896 2025-11-29,19:00:27.000,333,11133561,7685,0,1764442826,13128.644085399988,28970.671598729998,53286.45097368 2025-11-29,19:00:28.000,333,11133527,7765,0,1764442827,13128.428523479997,27587.004920160005,53286.47892216 2025-11-29,19:00:29.000,333,11133528,7245,0,1764442828,13128.206225249996,28509.242598059995,53286.49988352 2025-11-29,19:00:30.000,333,11133554,7245,0,1764442829,13128.05802643,25742.036125259998,53286.48590928001 2025-11-29,19:00:31.000,333,11133492,7205,0,1764442830,13127.943509159995,31737.18725679,53286.4579608 2025-11-29,19:00:32.000,333,11133547,7805,0,1764442831,13127.95698178,26664.224459250006,53286.57674184 2025-11-29,19:00:33.000,333,11133531,7484,0,1764442832,13127.95024546999,31275.85694394,53286.43699944 2025-11-29,19:00:34.000,333,11133497,7725,0,1764442833,13127.903091299995,33581.634416069995,53286.49289640001 2025-11-29,19:00:35.000,333,11133502,7245,0,1764442834,13127.86940974999,31275.652519170006,53286.48590928001 2025-11-29,19:00:37.000,333,11133552,7165,0,1764442836,13127.613429969999,30353.161072589995,53286.49988352 2025-11-29,19:00:38.000,333,11133523,7525,0,1764442837,13127.620166279994,27585.94050153,53286.49289640001 2025-11-29,19:00:39.000,333,11133489,7685,0,1764442838,13127.66732044999,25279.930408109998,53286.4579608 2025-11-29,19:00:40.000,333,11133504,7245,0,1764442839,13127.75489248,34964.44814991001,53286.541806240006 2025-11-29,19:00:41.000,333,11133549,7845,0,1764442840,13127.88961867999,28046.720982240004,53286.49289640001 2025-11-29,19:00:42.000,333,11133555,7405,0,1764442841,13128.01760857,30352.61124045,53286.50687064 2025-11-29,19:00:43.000,333,11133500,7045,0,1764442842,13128.159071080001,30352.590093060004,53286.54879336 2025-11-29,19:00:44.000,333,11133524,7005,0,1764442843,13128.246643109997,30813.849914610008,53286.527832 2025-11-29,19:00:45.000,333,11133533,7685,0,1764442844,13128.307269899997,26663.357416259998,53286.51385776001 2025-11-29,19:00:46.000,333,11133525,7565,0,1764442845,13128.347687759997,28969.282920120007,53286.53481912001 2025-11-29,19:00:48.000,333,11133486,7285,0,1764442847,13128.273588349992,31736.440049009994,53286.49289640001 2025-11-29,19:00:49.000,333,11133506,7484,0,1764442848,13128.179280010001,26202.457100340005,53286.527832 2025-11-29,19:00:50.000,333,11133525,7725,0,1764442849,13128.132125839991,29892.006987989997,53286.56276760001 2025-11-29,19:00:51.000,333,11133543,7484,0,1764442850,13128.064762739996,30814.364501100004,53286.541806240006 2025-11-29,19:00:52.000,333,11133470,7285,0,1764442851,13128.044553809996,30814.456139789996,53286.527832 2025-11-29,19:00:53.000,333,11133547,7645,0,1764442852,13128.05802643,30814.505483700006,53286.49289640001 2025-11-29,19:00:54.000,333,11133502,7325,0,1764442853,13128.064762739996,28508.629323750007,53286.49289640001 2025-11-29,19:00:55.000,333,11133509,7484,0,1764442854,13128.05129011999,27586.314105419995,53286.55578048 2025-11-29,19:00:56.000,333,11133544,7205,0,1764442855,13127.99739964,26663.96364144,53286.471935040005 2025-11-29,19:00:57.000,333,11133511,7605,0,1764442856,13127.95024546999,26202.795458580003,53286.39507672001 2025-11-29,19:00:59.000,333,11133525,7484,0,1764442858,13127.91656392,29892.197314499994,53286.40206384 2025-11-29,19:01:00.000,333,11133528,7125,0,1764442859,13127.95024546999,32659.15706775,53286.40905096 2025-11-29,19:01:01.000,333,11133484,7165,0,1764442860,13127.943509159995,27586.222466730003,53286.40206384 2025-11-29,19:01:02.000,333,11133496,7245,0,1764442861,13128.004135949996,26663.780364060003,53286.43699944 2025-11-29,19:01:03.000,333,11133533,7925,0,1764442862,13128.05129011999,28047.299010899995,53286.40206384 2025-11-29,19:01:04.000,333,11133539,7725,0,1764442863,13128.071499049991,29891.908300170006,53286.34616688001 2025-11-29,19:01:05.000,333,11133551,7484,0,1764442864,13128.071499049991,34042.365552870004,53286.29026992 2025-11-29,19:01:06.000,333,11133501,7725,0,1764442865,13128.09844429,26202.407756429995,53286.36014112 2025-11-29,19:01:07.000,333,11133518,7125,0,1764442866,13128.125389529996,32658.853955159997,53286.36712824001 2025-11-29,19:01:08.000,333,11133520,7445,0,1764442867,13128.084971669996,31736.566933349997,53286.33917976 2025-11-29,19:01:10.000,333,11133520,7165,0,1764442869,13127.95698178,28047.40474785,53286.38110248 2025-11-29,19:01:11.000,333,11133483,7685,0,1764442870,13127.86940974999,28969.867997909998,53286.36014112 2025-11-29,19:01:12.000,333,11133497,7685,0,1764442871,13127.741419859994,34504.16815743,53286.36712824001 2025-11-29,19:01:13.000,333,11133446,7005,0,1764442872,13127.633638899999,24358.348299300007,53286.33219264 2025-11-29,19:01:14.000,333,11133505,7685,0,1764442873,13127.546066869989,30815.04121758,53286.34616688001 2025-11-29,19:01:15.000,333,11133479,7325,0,1764442874,13127.431549599998,34965.89322156001,53286.2832828 2025-11-29,19:01:16.000,333,11133525,7645,0,1764442875,13127.330504949998,29431.889125500005,53286.33219264 2025-11-29,19:01:17.000,333,11133467,7805,0,1764442876,13127.276614469993,28970.854876109996,53286.2832828 2025-11-29,19:01:18.000,333,11133482,7285,0,1764442877,13127.317032329993,29432.086501140002,53286.31123128 2025-11-29,19:01:19.000,333,11133477,7645,0,1764442878,13127.323768640003,28509.80652846,53286.304244160005 2025-11-29,19:01:21.000,333,11133328,7165,0,1764442880,13127.505649009989,33121.64343792001,53286.36014112 2025-11-29,19:01:22.000,333,11133495,7484,0,1764442881,13127.653847829999,28509.905216280007,53286.43699944 2025-11-29,19:01:23.000,333,11133487,7605,0,1764442882,13127.640375209994,33121.833764430005,53286.33917976 2025-11-29,19:01:24.000,333,11133505,7685,0,1764442883,13127.66732044999,32660.771318519997,53286.41603808001 2025-11-29,19:01:25.000,333,11133546,7245,0,1764442884,13127.593221039999,30816.126783600004,53286.41603808001 2025-11-29,19:01:26.000,333,11133471,7645,0,1764442885,13127.424813289988,25743.199231709994,53286.374115360006 2025-11-29,19:01:27.000,333,11133519,7445,0,1764442886,13127.330504949998,32199.77231478,53286.44398656001 2025-11-29,19:01:28.000,333,11133541,7605,0,1764442887,13127.337241259993,27587.956552710006,53286.374115360006 2025-11-29,19:01:29.000,333,11133487,7765,0,1764442888,13127.431549599998,30355.064337689997,53286.36712824001 2025-11-29,19:01:30.000,333,11133479,7605,0,1764442889,13127.498912699994,29432.75616849,53286.423025200005 2025-11-29,19:01:32.000,333,11133515,7325,0,1764442891,13127.842464509995,31277.61922644,53286.41603808001 2025-11-29,19:01:33.000,333,11133536,7085,0,1764442892,13127.943509159995,33583.58702508001,53286.471935040005 2025-11-29,19:01:34.000,333,11133521,7645,0,1764442893,13128.03108118999,33583.66456551,53286.46494792001 2025-11-29,19:01:35.000,333,11133511,7565,0,1764442894,13128.044553809996,23437.520447400006,53286.43001232 2025-11-29,19:01:36.000,333,11133520,7285,0,1764442895,13128.111916909991,33122.29195788001,53286.49988352 2025-11-29,19:01:37.000,333,11133553,7925,0,1764442896,13128.266852039997,33583.34030553,53286.40905096 2025-11-29,19:01:38.000,333,11133471,7605,0,1764442897,13128.522831820002,31738.357412369995,53286.44398656001 2025-11-29,19:01:39.000,333,11133490,7245,0,1764442898,13128.711448499998,28971.179136089995,53286.51385776001 2025-11-29,19:01:40.000,333,11133492,7325,0,1764442899,13128.852911009999,28048.729984289996,53286.520844880004 2025-11-29,19:01:41.000,333,11133476,7165,0,1764442900,13128.94721934999,29893.3956666,53286.61167744001 2025-11-29,19:01:43.000,333,11133534,7085,0,1764442902,13128.82596576999,30354.86696205,53286.63263880001 2025-11-29,19:01:44.000,333,11133457,7565,0,1764442903,13128.731657429998,30816.077439689994,53286.64661304 2025-11-29,19:01:45.000,333,11133534,7365,0,1764442904,13128.684503259989,32199.722970870003,53286.56975472 2025-11-29,19:01:46.000,333,11133471,7765,0,1764442905,13128.839438389994,24820.778276430006,53286.58372896001 2025-11-29,19:01:47.000,333,11133514,7165,0,1764442906,13129.07520924,31738.590033660003,53286.590716080005 2025-11-29,19:01:48.000,333,11133498,7405,0,1764442907,13129.25708961,32199.807560429996,53286.590716080005 2025-11-29,19:01:49.000,333,11133511,7805,0,1764442908,13129.412024739991,29894.03713743,53286.639625920005 2025-11-29,19:01:50.000,333,11133513,7765,0,1764442909,13129.479387840001,33583.69981116,53286.7374456 2025-11-29,19:01:51.000,333,11133505,7925,0,1764442910,13129.452442599992,29433.129772379994,53286.78635544 2025-11-29,19:01:52.000,333,11133494,7285,0,1764442911,13129.344661639996,28972.130768639996,53286.71648424 2025-11-29,19:01:54.000,333,11133519,7885,0,1764442913,13129.21667175,33123.370474769996,53286.758406960005 2025-11-29,19:01:55.000,333,11133465,7685,0,1764442914,13129.12909971999,28511.73094095,53286.74443272 2025-11-29,19:01:56.000,333,11133530,7005,0,1764442915,13129.041527689995,28512.027004410003,53286.84923952001 2025-11-29,19:01:57.000,333,11133489,7925,0,1764442916,13128.920274109994,30818.375456070004,53286.77936832001 2025-11-29,19:01:58.000,333,11133483,7205,0,1764442917,13128.745130049989,34969.48827786,53286.76539408 2025-11-29,19:01:59.000,333,11133492,6525,0,1764442918,13128.569985989998,31741.423783920007,53286.84923952001 2025-11-29,19:02:00.000,333,11133457,6765,0,1764442919,13128.388105619997,23439.96649551,53286.81430392 2025-11-29,19:02:01.000,333,11133386,6284,0,1764442920,13128.287060969997,31280.417731049994,53286.77936832001 2025-11-29,19:02:02.000,333,11133532,7484,0,1764442921,13128.179280010001,34047.55371255,53286.79334256 2025-11-29,19:02:03.000,333,11133520,6565,0,1764442922,13128.186016319996,30357.848744040006,53286.75141984001 2025-11-29,19:02:05.000,333,11133551,7645,0,1764442924,13128.179280010001,28974.125672430004,53286.83526528 2025-11-29,19:02:06.000,333,11133497,6805,0,1764442925,13128.159071080001,28974.224360249995,53286.82827816001 2025-11-29,19:02:07.000,333,11133513,7685,0,1764442926,13128.004135949996,31280.445927570006,53286.8422524 2025-11-29,19:02:08.000,333,11133492,6445,0,1764442927,13127.781837719995,30358.271691839996,53286.82129104001 2025-11-29,19:02:09.000,333,11133569,8005,0,1764442928,13127.465231149989,25285.315943430003,53286.8422524 2025-11-29,19:02:10.000,333,11133545,7605,0,1764442929,13127.128415649997,28975.183041929995,53286.81430392 2025-11-29,19:02:11.000,333,11133512,6565,0,1764442930,13126.865699559996,27130.517359620004,53286.79334256 2025-11-29,19:02:12.000,333,11133538,6725,0,1764442931,13126.683819189995,28975.373368440007,53286.7374456 2025-11-29,19:02:13.000,333,11133512,6685,0,1764442932,13126.57603823,28053.037002719997,53286.76539408 2025-11-29,19:02:14.000,333,11133535,7645,0,1764442933,13126.434575719999,28975.62713712,53286.74443272 2025-11-29,19:02:16.000,333,11133475,7845,0,1764442935,13126.454784649999,29437.05613779,53286.66058728001 2025-11-29,19:02:17.000,333,11133451,7605,0,1764442936,13126.434575719999,25747.710674910006,53286.639625920005 2025-11-29,19:02:18.000,333,11133521,6765,0,1764442937,13126.353739999999,29898.86579148,53286.68154864001 2025-11-29,19:02:19.000,333,11133502,6284,0,1764442938,13126.225750109988,30821.554613700006,53286.71648424 2025-11-29,19:02:20.000,333,11133486,7445,0,1764442939,13125.989979259997,30821.857726290007,53286.61167744001 2025-11-29,19:02:21.000,333,11133521,6885,0,1764442940,13125.801362580001,33128.21322708001,53286.66058728001 2025-11-29,19:02:22.000,333,11133495,7845,0,1764442941,13125.53191017999,31283.70262563,53286.61866456 2025-11-29,19:02:23.000,333,11133509,8005,0,1764442942,13125.26919408999,32206.532430449995,53286.61167744001 2025-11-29,19:02:24.000,333,11133491,7165,0,1764442943,13125.060368479993,27133.576682040002,53286.51385776001 2025-11-29,19:02:25.000,333,11133350,7405,0,1764442944,13124.811125009997,25750.33295127,53286.43001232 2025-11-29,19:02:27.000,333,11133493,7765,0,1764442946,13124.33284699999,26673.5645565,53286.40206384 2025-11-29,19:02:28.000,333,11133482,7845,0,1764442947,13124.09033983999,28979.91300816,53286.32520552001 2025-11-29,19:02:29.000,333,11133488,7445,0,1764442948,13123.915195779999,29441.285615789995,53286.19245024 2025-11-29,19:02:30.000,333,11133505,7845,0,1764442949,13123.760260649993,30363.699521939998,53286.15751464001 2025-11-29,19:02:31.000,333,11133504,7245,0,1764442950,13123.753524339998,28518.723677910006,53286.16450176 2025-11-29,19:02:32.000,333,11133488,7645,0,1764442951,13123.787205889988,29441.08119102,53286.17148888 2025-11-29,19:02:33.000,333,11133479,8005,0,1764442952,13123.881514229994,31285.909003320005,53286.08065632001 2025-11-29,19:02:34.000,333,11133455,8005,0,1764442953,13123.982558879994,31285.824413759998,53286.08065632001 2025-11-29,19:02:35.000,333,11133495,7845,0,1764442954,13123.962349949994,26212.29063669,53286.017772240004 2025-11-29,19:02:36.000,333,11133549,8005,0,1764442955,13124.022976739994,27595.816332660004,53286.02475936 2025-11-29,19:02:38.000,333,11133520,6525,0,1764442957,13124.1981208,31285.47900639,53285.90597832 2025-11-29,19:02:39.000,333,11133506,7405,0,1764442958,13124.35305592999,26211.80424672,53285.94091392001 2025-11-29,19:02:40.000,333,11133511,8045,0,1764442959,13124.487782129996,30823.944268770007,53285.90597832 2025-11-29,19:02:41.000,333,11133506,7245,0,1764442960,13124.737025599992,28517.638111890003,53285.83610712 2025-11-29,19:02:42.000,333,11133454,7085,0,1764442961,13124.932378589998,32207.237343450004,53285.82213288001 2025-11-29,19:02:43.000,333,11133489,8205,0,1764442962,13125.114258959999,32668.26454371,53285.80815864 2025-11-29,19:02:44.000,333,11133489,8125,0,1764442963,13125.302875639994,32668.017824159993,53285.84309424001 2025-11-29,19:02:45.000,333,11133475,7725,0,1764442964,13125.504964939995,31745.223264989996,53285.78021016 2025-11-29,19:02:46.000,333,11133533,7845,0,1764442965,13125.626218519996,29900.071192710006,53285.79418440001 2025-11-29,19:02:47.000,333,11133520,7125,0,1764442966,13125.754208409991,32667.016847699997,53285.79418440001 2025-11-29,19:02:49.000,333,11133484,7165,0,1764442968,13126.225750109988,30360.421676490005,53285.82213288001 2025-11-29,19:02:50.000,333,11133484,7565,0,1764442969,13126.582774539995,28515.4317342,53285.79418440001 2025-11-29,19:02:51.000,333,11133513,7645,0,1764442970,13127.067788859997,28515.304849859996,53285.82213288001 2025-11-29,19:02:52.000,333,11133496,7565,0,1764442971,13127.613429969999,28054.150765259998,53285.871042720006 2025-11-29,19:02:53.000,333,11133517,7205,0,1764442972,13128.159071080001,28515.361242900006,53285.96187528001 2025-11-29,19:02:54.000,333,11133481,6845,0,1764442973,13128.590194919998,28054.178961779995,53286.05969496001 2025-11-29,19:02:55.000,333,11133489,6765,0,1764442974,13128.920274109994,28976.804341830008,53286.10161768 2025-11-29,19:02:56.000,333,11133491,6805,0,1764442975,13129.203199129995,31283.047056540003,53286.15052752001 2025-11-29,19:02:57.000,333,11133525,6845,0,1764442976,13129.3177164,32666.791275540003,53286.31123128 2025-11-29,19:02:58.000,333,11133496,6284,0,1764442977,13129.351397949991,26671.104410130007,53286.353154000004 2025-11-29,19:03:00.000,333,11133495,6845,0,1764442979,13129.492860459992,25748.542472250003,53286.60469032 2025-11-29,19:03:01.000,333,11133486,6565,0,1764442980,13129.566959869997,27593.356186289995,53286.61167744001 2025-11-29,19:03:02.000,333,11133496,7245,0,1764442981,13129.728631309998,31744.328025480005,53286.68154864001 2025-11-29,19:03:03.000,333,11133480,7245,0,1764442982,13129.977874779994,30821.92116846,53286.74443272 2025-11-29,19:03:04.000,333,11133455,7965,0,1764442983,13130.24732717999,32666.918159880006,53286.89116224 2025-11-29,19:03:05.000,333,11133477,8165,0,1764442984,13130.51677958,29438.557602479996,53286.975007680005 2025-11-29,19:03:06.000,333,11133495,7125,0,1764442985,13130.732341499992,29899.902013590006,53287.093788720005 2025-11-29,19:03:07.000,333,11133561,6925,0,1764442986,13130.880540320002,24826.720693020005,53287.10077584 2025-11-29,19:03:08.000,333,11133462,7245,0,1764442987,13130.941167110002,29439.0087468,53287.19859552 2025-11-29,19:03:09.000,333,11133504,6645,0,1764442988,13131.028739139998,27594.159787109995,53287.31737656 2025-11-29,19:03:11.000,333,11133556,6605,0,1764442990,13131.075893309993,24365.524313639995,53287.44314472 2025-11-29,19:03:12.000,333,11133529,6845,0,1764442991,13131.251037369999,27132.79422861,53287.48506744 2025-11-29,19:03:13.000,333,11133499,6805,0,1764442992,13131.500280839995,27132.758982960004,53287.54096440001 2025-11-29,19:03:14.000,333,11133490,7245,0,1764442993,13131.762996929996,25749.169844820004,53287.56891288001 2025-11-29,19:03:15.000,333,11133488,6565,0,1764442994,13132.025713019997,28055.327969970007,53287.6807068 2025-11-29,19:03:16.000,333,11133474,6445,0,1764442995,13132.295165419993,25288.06510413,53287.78551360001 2025-11-29,19:03:17.000,333,11133457,7885,0,1764442996,13132.429891619999,28516.573693259998,53287.91826888 2025-11-29,19:03:18.000,333,11133501,6685,0,1764442997,13132.470309479999,26671.64719314,53287.99512720001 2025-11-29,19:03:19.000,333,11133524,7365,0,1764442998,13132.450100549999,27594.032902770006,53288.14185672001 2025-11-29,19:03:20.000,333,11133509,7725,0,1764442999,13132.396210069994,33589.90304556,53288.26063776001 2025-11-29,19:03:22.000,333,11133541,6885,0,1764443001,13132.349055899998,31283.900001269998,53288.32352184 2025-11-29,19:03:23.000,333,11133486,7365,0,1764443002,13132.443364239989,28978.073185229994,53288.46326424 2025-11-29,19:03:24.000,333,11133532,6405,0,1764443003,13132.52419995999,27133.520289000007,53288.5191612 2025-11-29,19:03:25.000,333,11133548,7245,0,1764443004,13132.598299369994,28517.51122755,53288.6589036 2025-11-29,19:03:26.000,333,11133525,7005,0,1764443005,13132.557881509994,27595.344040950004,53288.700826320004 2025-11-29,19:03:27.000,333,11133569,6725,0,1764443006,13132.517463649994,27134.366184600003,53288.70781344 2025-11-29,19:03:28.000,333,11133465,6765,0,1764443007,13132.409682689999,30363.072149369997,53288.7287748 2025-11-29,19:03:29.000,333,11133495,6885,0,1764443008,13132.342319589989,30363.248377619995,53288.87550432 2025-11-29,19:03:30.000,333,11133502,6245,0,1764443009,13132.362528519989,31285.718676810007,53288.87550432 2025-11-29,19:03:31.000,333,11133500,6565,0,1764443010,13132.578090439994,29440.785127559997,53288.94537552 2025-11-29,19:03:33.000,333,11133530,6284,0,1764443012,13132.968796419991,28979.511207749994,53288.98031112001 2025-11-29,19:03:34.000,333,11133531,7765,0,1764443013,13133.069841069992,28057.033859429997,53289.07813080001 2025-11-29,19:03:35.000,333,11133482,6525,0,1764443014,13133.076577380001,29901.847573470004,53289.14800200001 2025-11-29,19:03:36.000,333,11133513,7965,0,1764443015,13132.921642249996,23444.682363479995,53289.203898960004 2025-11-29,19:03:37.000,333,11133466,7365,0,1764443016,13132.800388669995,23905.843497210008,53289.273770160005 2025-11-29,19:03:38.000,333,11133475,7685,0,1764443017,13132.77344343,27595.54846572,53289.30171864 2025-11-29,19:03:39.000,333,11133500,7365,0,1764443018,13132.780179739995,31746.499157519997,53289.336654239996 2025-11-29,19:03:40.000,333,11133535,7845,0,1764443019,13132.962060109996,26211.825394109997,53289.441461040005 2025-11-29,19:03:41.000,333,11133418,6485,0,1764443020,13133.218039890002,23444.499086099997,53289.45543528 2025-11-29,19:03:42.000,333,11133534,6245,0,1764443021,13133.527910149998,28056.84353292,53289.44844816 2025-11-29,19:03:44.000,333,11133480,6685,0,1764443023,13134.039869709995,27595.69649745,53289.58120344001 2025-11-29,19:03:45.000,333,11133487,7005,0,1764443024,13134.15438698,26211.917032800004,53289.539280720004 2025-11-29,19:03:46.000,333,11133477,7725,0,1764443025,13134.201541149996,28979.186947769995,53289.61613904 2025-11-29,19:03:47.000,333,11133499,7685,0,1764443026,13134.343003659997,32668.828474110007,53289.60216480001 2025-11-29,19:03:48.000,333,11133498,7165,0,1764443027,13134.390157829992,30823.831482690002,53289.62312616 2025-11-29,19:03:49.000,333,11133559,7085,0,1764443028,13134.531620339993,29901.438723929998,53289.67902312001 2025-11-29,19:03:50.000,333,11133510,6485,0,1764443029,13134.713500709993,32207.688487770007,53289.65107464001 2025-11-29,19:03:51.000,333,11133500,7285,0,1764443030,13134.841490599989,26211.931131060002,53289.8117784 2025-11-29,19:03:52.000,333,11133543,6925,0,1764443031,13134.895381079994,29440.637095829996,53289.80479128 2025-11-29,19:03:53.000,333,11133516,6205,0,1764443032,13134.854963219994,32208.174877740006,53289.86068824 2025-11-29,19:03:55.000,333,11133512,7285,0,1764443034,13134.821281669989,33592.053030209994,53289.9515208 2025-11-29,19:03:56.000,333,11133506,7285,0,1764443035,13134.767391189998,30824.628034380003,53290.007417759996 2025-11-29,19:03:57.000,333,11133481,6805,0,1764443036,13134.794336429994,28057.224185939995,53289.9515208 2025-11-29,19:03:58.000,333,11133456,6245,0,1764443037,13134.861699529989,29440.827422340008,53289.944533680005 2025-11-29,19:03:59.000,333,11133498,7325,0,1764443038,13135.016634659994,28518.272533590003,53290.042353360004 2025-11-29,19:04:00.000,333,11133512,6165,0,1764443039,13135.158097169995,31285.514252039997,53290.1261988 2025-11-29,19:04:01.000,333,11133517,7765,0,1764443040,13135.21198765,28518.032863169996,53290.231005600006 2025-11-29,19:04:02.000,333,11133485,7805,0,1764443041,13135.28608705999,26211.6350676,53290.27292832001 2025-11-29,19:04:03.000,333,11133509,6885,0,1764443042,13135.366922779991,26211.522281519996,53290.210044240004 2025-11-29,19:04:04.000,333,11133452,6525,0,1764443043,13135.447758499991,28517.567620589994,53290.25895408 2025-11-29,19:04:06.000,333,11133443,6885,0,1764443045,13135.750892449993,28517.51122755,53290.41267072 2025-11-29,19:04:07.000,333,11133479,7885,0,1764443046,13135.858673409988,28517.51827668,53290.377735120004 2025-11-29,19:04:08.000,333,11133461,6765,0,1764443047,13135.993399609994,29901.184955250006,53290.4755548 2025-11-29,19:04:09.000,333,11133496,6525,0,1764443048,13136.080971639989,35897.03395065,53290.52446464 2025-11-29,19:04:10.000,333,11133493,7085,0,1764443049,13136.101180569989,28056.279602520008,53290.59433584 2025-11-29,19:04:11.000,333,11133498,7325,0,1764443050,13136.087707949999,31284.957370770004,53290.678181279996 2025-11-29,19:04:12.000,333,11133502,6525,0,1764443051,13136.074235329994,28056.554518589997,53290.63625856001 2025-11-29,19:04:13.000,333,11133465,7165,0,1764443052,13135.979926989989,29440.319884979996,53290.68516840001 2025-11-29,19:04:14.000,333,11133490,6565,0,1764443053,13135.845200789998,28979.222193420006,53290.80394944001 2025-11-29,19:04:15.000,333,11133439,6885,0,1764443054,13135.636375180002,28979.398421670005,53290.81093656 2025-11-29,19:04:17.000,333,11133435,6565,0,1764443056,13135.17156979,34975.480038359994,53290.8598464 2025-11-29,19:04:18.000,333,11133484,7205,0,1764443057,13135.036843589995,29902.094293019996,53290.87382064001 2025-11-29,19:04:19.000,333,11133437,6845,0,1764443058,13134.98295310999,30363.495097170002,53290.90875624 2025-11-29,19:04:20.000,333,11133565,6725,0,1764443059,13134.976216799994,32208.541432500002,53290.93670472 2025-11-29,19:04:21.000,333,11133470,6485,0,1764443060,13134.96274417999,31286.247361560003,53290.89478200001 2025-11-29,19:04:22.000,333,11133484,6685,0,1764443061,13134.908853699999,29441.475942300007,53290.92273048001 2025-11-29,19:04:23.000,333,11133472,7125,0,1764443062,13134.848226909999,29902.876746449998,53290.92273048001 2025-11-29,19:04:24.000,333,11133452,6525,0,1764443063,13134.807809049998,32209.105362899994,53290.880807760004 2025-11-29,19:04:25.000,333,11133463,6885,0,1764443064,13134.794336429994,30364.15066626,53290.9646532 2025-11-29,19:04:26.000,333,11133513,7725,0,1764443065,13134.794336429994,32670.266496630007,53290.95766608 2025-11-29,19:04:28.000,333,11133514,6405,0,1764443067,13134.908853699999,35437.733787239995,53290.99260168001 2025-11-29,19:04:29.000,333,11133479,7805,0,1764443068,13134.956007869994,33592.81433625,53291.01356304 2025-11-29,19:04:30.000,333,11133516,6365,0,1764443069,13134.94253524999,32209.084215509996,53291.06247288001 2025-11-29,19:04:31.000,333,11133446,6525,0,1764443070,13134.908853699999,27135.642077130004,53291.09042136001 2025-11-29,19:04:32.000,333,11133470,6765,0,1764443071,13134.868435839999,26674.417501229997,53291.08343424 2025-11-29,19:04:33.000,333,11133492,6205,0,1764443072,13134.807809049998,27596.951242590003,53291.13234408 2025-11-29,19:04:34.000,333,11133429,7005,0,1764443073,13134.700028089988,28058.246309790004,53291.11138272001 2025-11-29,19:04:35.000,333,11133477,6925,0,1764443074,13134.632664989993,24368.428555200007,53291.0345244 2025-11-29,19:04:36.000,333,11133449,7085,0,1764443075,13134.605719749998,28519.696457850005,53291.097408480004 2025-11-29,19:04:37.000,333,11133470,6405,0,1764443076,13134.545092959997,29442.237248339996,53291.097408480004 2025-11-29,19:04:39.000,333,11133481,6885,0,1764443078,13134.369948899992,34054.504154730006,53291.14631832 2025-11-29,19:04:40.000,333,11133467,7845,0,1764443079,13134.295849490001,27597.15566736,53291.216189520004 2025-11-29,19:04:41.000,333,11133498,6445,0,1764443080,13134.282376869996,32670.618953130004,53291.20221528 2025-11-29,19:04:42.000,333,11133494,6405,0,1764443081,13134.309322109992,28980.632019419994,53291.18125392 2025-11-29,19:04:43.000,333,11133533,6885,0,1764443082,13134.450784619992,29441.821349670005,53291.097408480004 2025-11-29,19:04:44.000,333,11133509,7965,0,1764443083,13134.673082849993,28058.006639369996,53291.13933120001 2025-11-29,19:04:45.000,333,11133481,7845,0,1764443084,13134.908853699999,34515.122505449996,53291.12535696 2025-11-29,19:04:46.000,333,11133492,7165,0,1764443085,13135.06378882999,30363.805258890003,53291.13234408 2025-11-29,19:04:47.000,333,11133488,6485,0,1764443086,13135.259141819995,31747.26046356,53291.20221528 2025-11-29,19:04:48.000,333,11133495,7885,0,1764443087,13135.461231119996,34053.12252525,53291.19522816 2025-11-29,19:04:50.000,333,11133538,7285,0,1764443089,13135.723947209997,28056.822385530002,53291.216189520004 2025-11-29,19:04:51.000,333,11133521,7805,0,1764443090,13135.784573999998,31285.267532490005,53291.27907360001 2025-11-29,19:04:52.000,333,11133475,6965,0,1764443091,13135.865409719998,24828.074125979998,53291.35593192001 2025-11-29,19:04:53.000,333,11133472,7325,0,1764443092,13135.932772819993,28056.69550119,53291.35593192001 2025-11-29,19:04:54.000,333,11133512,7205,0,1764443093,13135.926036509998,28979.208095160007,53291.334970560005 2025-11-29,19:04:55.000,333,11133461,7845,0,1764443094,13135.905827579998,30362.88182286,53291.404841760006 2025-11-29,19:04:56.000,333,11133479,7045,0,1764443095,13135.838464480003,28056.82943466,53291.43977736 2025-11-29,19:04:57.000,333,11133492,6605,0,1764443096,13135.757628760002,26673.26849304,53291.47471296001 2025-11-29,19:04:58.000,333,11133427,7765,0,1764443097,13135.764365069997,33130.53943998,53291.418816 2025-11-29,19:04:59.000,333,11133467,6805,0,1764443098,13135.703738279997,24367.194957450003,53291.44676448001 2025-11-29,19:05:01.000,333,11133460,7285,0,1764443100,13135.683529349997,24828.497073780003,53291.4886872 2025-11-29,19:05:02.000,333,11133542,6284,0,1764443101,13135.697001970002,31746.816368369997,53291.46073872 2025-11-29,19:05:03.000,333,11133465,7525,0,1764443102,13135.656584110002,30824.303774400003,53291.50964856 2025-11-29,19:05:04.000,333,11133345,7805,0,1764443103,13135.616166250002,26212.022769749994,53291.53060992 2025-11-29,19:05:05.000,333,11133374,6565,0,1764443104,13135.622902559997,28056.956319000004,53291.56554552001 2025-11-29,19:05:06.000,333,11133352,6565,0,1764443105,13135.515121600001,24367.23725223,53291.54458416001 2025-11-29,19:05:07.000,333,11133476,6284,0,1764443106,13135.481440049996,27134.697493710002,53291.56554552001 2025-11-29,19:05:08.000,333,11133481,7765,0,1764443107,13135.366922779991,32669.53338711,53291.52362280001 2025-11-29,19:05:09.000,333,11133476,7365,0,1764443108,13135.26587812999,29902.249373879997,53291.52362280001 2025-11-29,19:05:10.000,333,11133499,6925,0,1764443109,13135.07052514,35898.33099057,53291.53060992 2025-11-29,19:05:12.000,333,11133513,6725,0,1764443111,13134.794336429994,34514.71365591,53291.58650688 2025-11-29,19:05:13.000,333,11133474,7365,0,1764443112,13134.619192370003,28979.969401199996,53291.621442480005 2025-11-29,19:05:14.000,333,11133480,6565,0,1764443113,13134.437312000002,24829.046905919997,53291.6284296 2025-11-29,19:05:15.000,333,11133474,7525,0,1764443114,13134.289113179992,27596.535343919997,53291.6284296 2025-11-29,19:05:16.000,333,11133476,7405,0,1764443115,13134.12744173999,32208.823397700005,53291.65637808 2025-11-29,19:05:17.000,333,11133510,6445,0,1764443116,13133.99271554,27135.317817150004,53291.551571280004 2025-11-29,19:05:18.000,333,11133497,6725,0,1764443117,13133.94556136999,28057.774018080003,53291.52362280001 2025-11-29,19:05:19.000,333,11133516,7325,0,1764443118,13133.93208875,31286.367196770007,53291.51663568 2025-11-29,19:05:20.000,333,11133497,7845,0,1764443119,13133.91187982,27135.310768020005,53291.56554552001 2025-11-29,19:05:21.000,333,11133539,7965,0,1764443120,13133.96577029999,32670.01977708,53291.52362280001 2025-11-29,19:05:23.000,333,11133463,7845,0,1764443122,13133.938825059995,25751.827366829995,53291.54458416001 2025-11-29,19:05:24.000,333,11133430,6565,0,1764443123,13133.89167089,33131.716644689994,53291.52362280001 2025-11-29,19:05:25.000,333,11133488,7285,0,1764443124,13133.75020838,29442.1808553,53291.47471296001 2025-11-29,19:05:26.000,333,11133468,7405,0,1764443125,13133.541382769989,31748.663240430003,53291.52362280001 2025-11-29,19:05:27.000,333,11133536,6405,0,1764443126,13133.298875610002,27136.62895533,53291.572532640006 2025-11-29,19:05:28.000,333,11133509,6965,0,1764443127,13133.022686899996,28059.4235145,53291.4886872 2025-11-29,19:05:29.000,333,11133511,6685,0,1764443128,13132.79365236,28059.73367622,53291.46772584 2025-11-29,19:05:30.000,333,11133483,7685,0,1764443129,13132.63198092,26215.103239560005,53291.432790240004 2025-11-29,19:05:31.000,333,11133491,6525,0,1764443130,13132.48378209999,34056.49905852,53291.37689328001 2025-11-29,19:05:32.000,333,11133474,6565,0,1764443131,13132.335583279993,30828.046862429997,53291.3489448 2025-11-29,19:05:34.000,333,11133513,6725,0,1764443133,13132.167175529998,28983.310688819998,53291.32099632 2025-11-29,19:05:35.000,333,11133486,6365,0,1764443134,13132.079603500002,28060.924979190007,53291.244138 2025-11-29,19:05:36.000,333,11133509,7765,0,1764443135,13132.052658259992,30367.167693900003,53291.18125392 2025-11-29,19:05:37.000,333,11133498,6405,0,1764443136,13132.072867189992,28983.409376640004,53291.19522816 2025-11-29,19:05:38.000,333,11133468,7165,0,1764443137,13132.140230290002,28522.191849869996,53291.13234408 2025-11-29,19:05:39.000,333,11133480,7205,0,1764443138,13132.167175529998,29444.648050799995,53291.097408480004 2025-11-29,19:05:40.000,333,11133541,7645,0,1764443139,13132.261483869988,33595.97234649,53291.11138272001 2025-11-29,19:05:41.000,333,11133502,6605,0,1764443140,13132.342319589989,33596.02873953,53291.048498640004 2025-11-29,19:05:42.000,333,11133467,7685,0,1764443141,13132.450100549999,31289.95520394,53291.04151152001 2025-11-29,19:05:43.000,333,11133544,6324,0,1764443142,13132.450100549999,27600.01056501,53291.048498640004 2025-11-29,19:05:45.000,333,11133471,7045,0,1764443144,13132.59156306,25755.069966630006,53290.95766608 2025-11-29,19:05:46.000,333,11133491,6725,0,1764443145,13132.66566246999,31290.053891760006,53291.05548576 2025-11-29,19:05:47.000,333,11133485,6725,0,1764443146,13132.820597599995,28983.811177049996,53290.9646532 2025-11-29,19:05:48.000,333,11133444,6565,0,1764443147,13132.921642249996,31290.067990020005,53290.9646532 2025-11-29,19:05:49.000,333,11133491,7925,0,1764443148,13133.036159520001,27138.969266490007,53290.98561456 2025-11-29,19:05:50.000,333,11133477,7605,0,1764443149,13133.137204170001,28522.713485490007,53290.99260168001 2025-11-29,19:05:51.000,333,11133454,6324,0,1764443150,13133.244985129997,30367.738673429994,53290.98561456 2025-11-29,19:05:52.000,333,11133463,7685,0,1764443151,13133.346029779997,32212.777959629995,53290.950678960005 2025-11-29,19:05:53.000,333,11133447,7925,0,1764443152,13133.447074429998,26677.702395810004,53290.97164032001 2025-11-29,19:05:54.000,333,11133489,7085,0,1764443153,13133.548119079998,31751.532236340005,53290.950678960005 2025-11-29,19:05:56.000,333,11133509,6845,0,1764443155,13133.736735759994,31290.244218270003,53290.97164032001 2025-11-29,19:05:57.000,333,11133508,6405,0,1764443156,13133.86472564999,28984.008552690007,53290.93670472 2025-11-29,19:05:58.000,333,11133527,7805,0,1764443157,13133.979242919995,27139.145494740005,53291.01356304 2025-11-29,19:05:59.000,333,11133517,6885,0,1764443158,13134.09376019,22526.66711445,53291.07644712 2025-11-29,19:06:00.000,333,11133496,6205,0,1764443159,13134.181332219996,30367.97834385,53291.0345244 2025-11-29,19:06:01.000,333,11133526,6284,0,1764443160,13134.235222700001,33135.551371409994,53291.118369840005 2025-11-29,19:06:02.000,333,11133546,6205,0,1764443161,13134.329531039992,30829.358000609995,53291.06247288001 2025-11-29,19:06:03.000,333,11133526,7325,0,1764443162,13134.383421519997,28061.95415217,53291.13234408 2025-11-29,19:06:04.000,333,11133482,7484,0,1764443163,13134.410366759992,28523.24921937,53291.19522816 2025-11-29,19:06:05.000,333,11133503,7885,0,1764443164,13134.457520930002,30829.527179729994,53291.20920240001 2025-11-29,19:06:07.000,333,11133481,7645,0,1764443166,13134.363212589997,24833.438513910005,53291.19522816 2025-11-29,19:06:08.000,333,11133543,7645,0,1764443167,13134.228486389991,28062.363001710008,53291.216189520004 2025-11-29,19:06:09.000,333,11133544,7605,0,1764443168,13134.11396912,29907.51507399,53291.27907360001 2025-11-29,19:06:10.000,333,11133515,6845,0,1764443169,13133.918616129995,28523.90478846,53291.27208648 2025-11-29,19:06:11.000,333,11133505,6725,0,1764443170,13133.689581589999,31752.87862017,53291.244138 2025-11-29,19:06:12.000,333,11133503,7445,0,1764443171,13133.514437529993,26217.972235470006,53291.27208648 2025-11-29,19:06:13.000,333,11133544,6605,0,1764443172,13133.366238709998,31753.216978409997,53291.39086752 2025-11-29,19:06:14.000,333,11133480,7325,0,1764443173,13133.271930369992,30369.508005059994,53291.34195768 2025-11-29,19:06:15.000,333,11133486,7285,0,1764443174,13133.137204170001,32214.65302821,53291.32798344001 2025-11-29,19:06:16.000,333,11133508,7365,0,1764443175,13133.110258929992,27602.153500529996,53291.27208648 2025-11-29,19:06:18.000,333,11133524,6284,0,1764443177,13132.86775176999,32676.004488449995,53291.32099632 2025-11-29,19:06:19.000,333,11133468,7405,0,1764443178,13132.83407022,31292.154532500004,53291.32798344001 2025-11-29,19:06:20.000,333,11133484,6445,0,1764443179,13132.7532345,29908.43851002,53291.27208648 2025-11-29,19:06:21.000,333,11133509,6885,0,1764443180,13132.69260771,31292.161581630004,53291.32798344001 2025-11-29,19:06:22.000,333,11133478,6445,0,1764443181,13132.658926159995,30369.59964375,53291.34195768 2025-11-29,19:06:23.000,333,11133496,7165,0,1764443182,13132.56461781999,26679.457629180004,53291.265099360004 2025-11-29,19:06:24.000,333,11133483,7645,0,1764443183,13132.50399102999,28063.201848180004,53291.35593192001 2025-11-29,19:06:25.000,333,11133423,6725,0,1764443184,13132.429891619999,30369.458661149998,53291.36291904 2025-11-29,19:06:26.000,333,11133483,6885,0,1764443185,13132.355792209994,28524.355932780003,53291.39785464001 2025-11-29,19:06:27.000,333,11133470,6205,0,1764443186,13132.308638039998,27140.548271609994,53291.404841760006 2025-11-29,19:06:29.000,333,11133446,6565,0,1764443188,13132.187384459998,33136.69333047001,53291.34195768 2025-11-29,19:06:30.000,333,11133485,6885,0,1764443189,13132.173911839993,31291.56945471,53291.39086752 2025-11-29,19:06:31.000,333,11133464,6485,0,1764443190,13132.140230290002,32675.222035019993,53291.41182888 2025-11-29,19:06:32.000,333,11133481,7645,0,1764443191,13132.059394570002,27140.061881639995,53291.39785464001 2025-11-29,19:06:33.000,333,11133481,6725,0,1764443192,13132.079603500002,26678.625831840007,53291.36990616 2025-11-29,19:06:34.000,333,11133526,7285,0,1764443193,13132.059394570002,28523.502988049993,53291.404841760006 2025-11-29,19:06:35.000,333,11133456,7285,0,1764443194,13132.072867189992,32213.398283069997,53291.48170008 2025-11-29,19:06:36.000,333,11133457,7805,0,1764443195,13132.072867189992,30829.47078669,53291.42580312001 2025-11-29,19:06:37.000,333,11133451,6805,0,1764443196,13132.140230290002,28061.679236099997,53291.418816 2025-11-29,19:06:38.000,333,11133471,8005,0,1764443197,13132.187384459998,27600.137449350004,53291.42580312001 2025-11-29,19:06:40.000,333,11133484,7245,0,1764443199,13132.436627929994,32673.346966440004,53291.502661440005 2025-11-29,19:06:41.000,333,11133524,7405,0,1764443200,13132.557881509994,26676.94108977,53291.453751600005 2025-11-29,19:06:42.000,333,11133491,7005,0,1764443201,13132.7532345,28521.83939337,53291.46073872 2025-11-29,19:06:43.000,333,11133437,7085,0,1764443202,13132.820597599995,31750.397326410006,53291.46073872 2025-11-29,19:06:44.000,333,11133469,7685,0,1764443203,13132.928378559991,27599.164669410005,53291.54458416001 2025-11-29,19:06:45.000,333,11133525,6725,0,1764443204,13132.921642249996,29905.217057610003,53291.572532640006 2025-11-29,19:06:46.000,333,11133502,7085,0,1764443205,13132.901433319996,30827.602767239994,53291.59349400001 2025-11-29,19:06:47.000,333,11133477,6885,0,1764443206,13132.881224389996,28521.162676890002,53291.60746824 2025-11-29,19:06:48.000,333,11133452,6245,0,1764443207,13132.86775176999,30365.990489189993,53291.64240384001 2025-11-29,19:06:49.000,333,11133537,7925,0,1764443208,13132.881224389996,30827.06703336,53291.68432656 2025-11-29,19:06:51.000,333,11133487,6805,0,1764443210,13133.110258929992,28059.479907539993,53291.65637808 2025-11-29,19:06:52.000,333,11133473,6885,0,1764443211,13133.298875610002,28520.789073000007,53291.64240384001 2025-11-29,19:06:53.000,333,11133457,7765,0,1764443212,13133.406656569998,32671.94418957,53291.63541672 2025-11-29,19:06:54.000,333,11133552,7565,0,1764443213,13133.487492289998,33133.309748069994,53291.63541672 2025-11-29,19:06:55.000,333,11133491,6885,0,1764443214,13133.534646459993,29904.709520250006,53291.71227504001 2025-11-29,19:06:56.000,333,11133545,7925,0,1764443215,13133.541382769989,29904.730667640004,53291.79612048 2025-11-29,19:06:57.000,333,11133472,7165,0,1764443216,13133.534646459993,32210.860596269995,53291.76118488001 2025-11-29,19:06:58.000,333,11133482,6205,0,1764443217,13133.655900039994,28982.16872976,53291.67733944 2025-11-29,19:06:59.000,333,11133496,6485,0,1764443218,13133.736735759994,34978.25739558,53291.68432656 2025-11-29,19:07:00.000,333,11133495,6725,0,1764443219,13133.84451671999,30827.05998423,53291.768172000004 2025-11-29,19:07:02.000,333,11133447,6685,0,1764443221,13134.01292447,28059.606791879996,53291.79612048 2025-11-29,19:07:03.000,333,11133497,6805,0,1764443222,13134.11396912,29443.245273930006,53291.87996592001 2025-11-29,19:07:04.000,333,11133514,6485,0,1764443223,13134.161123289996,30826.982443800007,53291.81009472001 2025-11-29,19:07:05.000,333,11133481,8005,0,1764443224,13134.100496499996,32210.606827590003,53291.92188864 2025-11-29,19:07:06.000,333,11133336,6525,0,1764443225,13134.167859599991,30826.827362940006,53291.83105608001 2025-11-29,19:07:07.000,333,11133313,6885,0,1764443226,13134.215013770001,28059.275482769997,53291.94983712001 2025-11-29,19:07:08.000,333,11133379,6885,0,1764443227,13134.289113179992,29442.942161340005,53291.935862880004 2025-11-29,19:07:09.000,333,11133508,6205,0,1764443228,13134.316058420001,30826.57359426,53292.005734080005 2025-11-29,19:07:10.000,333,11133477,7765,0,1764443229,13134.376685210002,28059.071058,53292.08957952 2025-11-29,19:07:11.000,333,11133507,6845,0,1764443230,13134.396894140002,30365.137544459998,53292.0825924 2025-11-29,19:07:13.000,333,11133443,6805,0,1764443232,13134.329531039992,30364.883775780007,53292.09656664001 2025-11-29,19:07:14.000,333,11133509,6525,0,1764443233,13134.282376869996,28058.563520640004,53292.20137344 2025-11-29,19:07:15.000,333,11133452,6284,0,1764443234,13134.268904249991,29442.04692183,53292.124515120006 2025-11-29,19:07:16.000,333,11133506,6445,0,1764443235,13134.255431630001,28058.13352371,53292.16643784001 2025-11-29,19:07:17.000,333,11133498,7325,0,1764443236,13134.215013770001,33131.51926905,53292.19438632001 2025-11-29,19:07:18.000,333,11133481,7045,0,1764443237,13134.228486389991,28519.005643109995,53292.15945072 2025-11-29,19:07:19.000,333,11133368,6485,0,1764443238,13134.248695319991,33131.17386168,53292.222334800004 2025-11-29,19:07:20.000,333,11133475,6845,0,1764443239,13134.262167939996,31747.380298770004,53292.27823176 2025-11-29,19:07:21.000,333,11133498,6205,0,1764443240,13134.208277459991,25751.348025989995,53292.29919312 2025-11-29,19:07:22.000,333,11133505,6645,0,1764443241,13134.15438698,30363.607883250006,53292.31316736001 2025-11-29,19:07:24.000,333,11133462,7205,0,1764443243,13133.918616129995,28057.32287376,53292.36906432 2025-11-29,19:07:25.000,333,11133446,6324,0,1764443244,13133.8310441,30363.325918050003,53292.292206000006 2025-11-29,19:07:26.000,333,11133513,7005,0,1764443245,13133.777153619994,24367.251350489998,53292.29919312 2025-11-29,19:07:27.000,333,11133520,6284,0,1764443246,13133.79062624,32207.991600359994,53292.341115840005 2025-11-29,19:07:28.000,333,11133445,6885,0,1764443247,13133.75020838,27595.69649745,53292.292206000006 2025-11-29,19:07:29.000,333,11133528,6124,0,1764443248,13133.736735759994,32207.984551229994,53292.35509008 2025-11-29,19:07:30.000,333,11133530,6525,0,1764443249,13133.635691109994,29440.651194089995,53292.3271416 2025-11-29,19:07:31.000,333,11133533,7685,0,1764443250,13133.561591699989,31285.577694210006,53292.292206000006 2025-11-29,19:07:32.000,333,11133474,7285,0,1764443251,13133.467283359998,31285.549497689994,53292.28521888001 2025-11-29,19:07:33.000,333,11133490,6565,0,1764443252,13133.352766089993,31285.507202909997,53292.36207720001 2025-11-29,19:07:35.000,333,11133493,7645,0,1764443254,13133.271930369992,30823.972465290004,53292.26425752001 2025-11-29,19:07:36.000,333,11133503,7605,0,1764443255,13133.258457750002,26672.79620133,53292.271244640004 2025-11-29,19:07:37.000,333,11133501,6885,0,1764443256,13133.224776199997,30362.585759399997,53292.27823176 2025-11-29,19:07:38.000,333,11133491,7765,0,1764443257,13133.204567269997,32668.631098469996,53292.23630904001 2025-11-29,19:07:39.000,333,11133512,7245,0,1764443258,13133.123731549997,31746.15375015,53292.2572704 2025-11-29,19:07:40.000,333,11133488,6605,0,1764443259,13133.042895829996,31284.957370770004,53292.21534768001 2025-11-29,19:07:41.000,333,11133474,7405,0,1764443260,13132.89469701,31284.908026859994,53292.1873992 2025-11-29,19:07:42.000,333,11133513,7165,0,1764443261,13132.77344343,29439.911035440004,53292.20137344 2025-11-29,19:07:43.000,333,11133502,7125,0,1764443262,13132.61177199,25288.798213650007,53292.13848936 2025-11-29,19:07:44.000,333,11133501,7765,0,1764443263,13132.517463649994,23905.025798129995,53292.13150224 2025-11-29,19:07:46.000,333,11133521,7685,0,1764443265,13132.349055899998,29900.691516150007,53292.0825924 2025-11-29,19:07:47.000,333,11133486,6165,0,1764443266,13132.295165419993,31284.35819472,53292.04765680001 2025-11-29,19:07:48.000,333,11133471,6885,0,1764443267,13132.194120769993,33590.36828814,53292.0127212 2025-11-29,19:07:49.000,333,11133480,6565,0,1764443268,13132.079603500002,29900.585779200002,53291.99874696001 2025-11-29,19:07:50.000,333,11133481,7125,0,1764443269,13131.958349920002,30823.006734480005,53291.98477272 2025-11-29,19:07:51.000,333,11133457,7765,0,1764443270,13131.830360029991,34512.68350647,53292.0127212 2025-11-29,19:07:52.000,333,11133491,6685,0,1764443271,13131.64847965999,30822.985587090006,53291.91490152 2025-11-29,19:07:53.000,333,11133462,6205,0,1764443272,13131.46659928999,30361.634126849996,53291.907914400006 2025-11-29,19:07:54.000,333,11133476,7565,0,1764443273,13131.28471891999,27133.026849899994,53291.82406896 2025-11-29,19:07:55.000,333,11133430,7445,0,1764443274,13131.048948069998,27133.033899029993,53291.719262160004 2025-11-29,19:07:57.000,333,11133504,7165,0,1764443276,13130.725605189997,31745.061134999996,53291.65637808 2025-11-29,19:07:58.000,333,11133470,7245,0,1764443277,13130.597615300001,28516.40451414,53291.61445536001 2025-11-29,19:07:59.000,333,11133501,6965,0,1764443278,13130.45615279,30361.323965129995,53291.51663568 2025-11-29,19:08:00.000,333,11133468,7325,0,1764443279,13130.33489921,29900.212175310007,53291.4886872 2025-11-29,19:08:01.000,333,11133518,6405,0,1764443280,13130.139546219994,25288.008711090006,53291.43977736 2025-11-29,19:08:02.000,333,11133475,7645,0,1764443281,13129.977874779994,26671.724733569994,53291.36990616 2025-11-29,19:08:03.000,333,11133495,6725,0,1764443282,13129.755576549993,28977.755974379994,53291.32099632 2025-11-29,19:08:04.000,333,11133488,6445,0,1764443283,13129.553487249992,28516.510251090003,53291.286060720005 2025-11-29,19:08:05.000,333,11133539,7765,0,1764443284,13129.344661639996,30822.57673755,53291.27208648 2025-11-29,19:08:06.000,333,11133488,7165,0,1764443285,13129.18972650999,31744.969496310005,53291.216189520004 2025-11-29,19:08:08.000,333,11133492,7125,0,1764443287,13128.92701041999,30361.323965129995,53291.02753728 2025-11-29,19:08:09.000,333,11133443,6885,0,1764443288,13128.812493149999,33589.87484904,53290.93670472 2025-11-29,19:08:10.000,333,11133459,6925,0,1764443289,13128.596931229993,23904.271541220005,53290.880807760004 2025-11-29,19:08:11.000,333,11133459,7525,0,1764443290,13128.394841929992,31283.653281720006,53290.81792368 2025-11-29,19:08:12.000,333,11133525,7725,0,1764443291,13128.206225249996,29438.691535949998,53290.7899752 2025-11-29,19:08:13.000,333,11133453,7445,0,1764443292,13127.97719071,30360.97150863,53290.68516840001 2025-11-29,19:08:14.000,333,11133500,7245,0,1764443293,13127.78857402999,27132.279642120004,53290.69215552 2025-11-29,19:08:15.000,333,11133441,6885,0,1764443294,13127.593221039999,28515.861731130004,53290.64324568 2025-11-29,19:08:16.000,333,11133493,6965,0,1764443295,13127.370922809998,34050.32402063999,53290.58734872001 2025-11-29,19:08:17.000,333,11133455,6725,0,1764443296,13127.222723990002,27132.089315610006,53290.53843888001 2025-11-29,19:08:19.000,333,11133490,7245,0,1764443298,13126.953271589991,28976.966471820007,53290.41965784001 2025-11-29,19:08:20.000,333,11133485,7605,0,1764443299,13126.784863839996,28976.973520950007,53290.31485104 2025-11-29,19:08:21.000,333,11133528,7205,0,1764443300,13126.61645609,28515.74189592,53290.23799272 2025-11-29,19:08:22.000,333,11133474,6525,0,1764443301,13126.47499358,24825.98053437,53290.20305712001 2025-11-29,19:08:23.000,333,11133448,7125,0,1764443302,13126.326794759989,26670.86473971,53290.05632760001 2025-11-29,19:08:24.000,333,11133476,7325,0,1764443303,13126.165123319988,33589.07124822,53290.07030184 2025-11-29,19:08:25.000,333,11133437,6885,0,1764443304,13126.043869740002,31744.187042880003,53289.993443520005 2025-11-29,19:08:26.000,333,11133486,7165,0,1764443305,13125.902407230002,32205.446864430007,53289.92357232 2025-11-29,19:08:27.000,333,11133500,7245,0,1764443306,13125.740735790001,31283.07525306,53289.92357232 2025-11-29,19:08:28.000,333,11133452,6965,0,1764443307,13125.61948221,35434.061190509994,53289.895623840006 2025-11-29,19:08:30.000,333,11133488,7405,0,1764443309,13125.29613933,29899.542507959995,53289.73492008 2025-11-29,19:08:31.000,333,11133304,7165,0,1764443310,13125.134467889999,30821.998708889994,53289.672035999996 2025-11-29,19:08:32.000,333,11133417,7725,0,1764443311,13124.986269069988,31283.195088270004,53289.6371004 2025-11-29,19:08:33.000,333,11133490,6925,0,1764443312,13124.797652389992,28977.079257899997,53289.6371004 2025-11-29,19:08:34.000,333,11133466,7205,0,1764443313,13124.649453569997,30360.710690820008,53289.60216480001 2025-11-29,19:08:35.000,333,11133461,8045,0,1764443314,13124.582090470001,27132.357182549997,53289.53229360001 2025-11-29,19:08:36.000,333,11133476,7205,0,1764443315,13124.474309509991,29899.605950130004,53289.441461040005 2025-11-29,19:08:37.000,333,11133501,7685,0,1764443316,13124.427155339996,33589.522392540006,53289.441461040005 2025-11-29,19:08:38.000,333,11133461,7484,0,1764443317,13124.427155339996,29900.021848799995,53289.35062848 2025-11-29,19:08:39.000,333,11133467,7725,0,1764443318,13124.386737479996,31745.068184129996,53289.30870576 2025-11-29,19:08:41.000,333,11133439,7525,0,1764443320,13124.33958331,28978.143676530002,53289.24582168001 2025-11-29,19:08:42.000,333,11133487,7605,0,1764443321,13124.265483899995,28517.081230619995,53289.09909216001 2025-11-29,19:08:43.000,333,11133476,7285,0,1764443322,13124.21832973,24366.151686209996,53289.154989120005 2025-11-29,19:08:44.000,333,11133492,7245,0,1764443323,13124.245274969995,26211.021793289998,53289.106079280005 2025-11-29,19:08:45.000,333,11133539,7325,0,1764443324,13124.29242913999,29900.77610571,53289.07114368 2025-11-29,19:08:46.000,333,11133492,6324,0,1764443325,13124.386737479996,32668.081266330002,53289.07114368 2025-11-29,19:08:47.000,333,11133456,7285,0,1764443326,13124.48104582,28978.17187305,53288.973324 2025-11-29,19:08:48.000,333,11133464,7125,0,1764443327,13124.588826779996,30361.831502490008,53288.987298240005 2025-11-29,19:08:49.000,333,11133486,7325,0,1764443328,13124.622508330001,29900.578730070003,53288.94537552 2025-11-29,19:08:50.000,333,11133397,7645,0,1764443329,13124.662926190002,34973.9856228,53288.87550432 2025-11-29,19:08:52.000,333,11133480,7005,0,1764443331,13124.649453569997,33129.045024420004,53288.868517200004 2025-11-29,19:08:53.000,333,11133512,7325,0,1764443332,13124.561881540001,30822.999685350005,53288.76371040001 2025-11-29,19:08:54.000,333,11133489,7925,0,1764443333,13124.454100579991,28978.305806520002,53288.80563312 2025-11-29,19:08:55.000,333,11133370,7245,0,1764443334,13124.35305592999,28978.432690860005,53288.78467176 2025-11-29,19:08:56.000,333,11133358,7365,0,1764443335,13124.27222020999,24366.377258370005,53288.78467176 2025-11-29,19:08:57.000,333,11133309,7565,0,1764443336,13124.225066039995,24827.771013389996,53288.798646 2025-11-29,19:08:58.000,333,11133492,7045,0,1764443337,13124.25201127999,30823.930170509993,53288.770697520005 2025-11-29,19:08:59.000,333,11133519,7845,0,1764443338,13124.184648179995,27595.597809629995,53288.75672328 2025-11-29,19:09:00.000,333,11133533,7685,0,1764443339,13124.144230319995,28518.187944029996,53288.721787680006 2025-11-29,19:09:01.000,333,11133536,7085,0,1764443340,13124.083603529994,34975.54348053,53288.69383920001 2025-11-29,19:09:03.000,333,11133455,7725,0,1764443342,13123.955613639999,28518.46990923,53288.62396800001 2025-11-29,19:09:04.000,333,11133468,6685,0,1764443343,13123.915195779999,31285.937199840002,53288.700826320004 2025-11-29,19:09:05.000,333,11133543,7565,0,1764443344,13123.901723159994,28979.884811640004,53288.59601952001 2025-11-29,19:09:06.000,333,11133482,7365,0,1764443345,13123.948877329989,30824.97344175,53288.54012256 2025-11-29,19:09:07.000,333,11133495,7525,0,1764443346,13124.13075769999,32670.062071859997,53288.47723848001 2025-11-29,19:09:08.000,333,11133545,7765,0,1764443347,13124.29916545,29902.799206020005,53288.52614832001 2025-11-29,19:09:09.000,333,11133433,7484,0,1764443348,13124.514727369991,24829.406411550008,53288.533135440004 2025-11-29,19:09:10.000,333,11133511,7845,0,1764443349,13124.696607739992,25290.870657870008,53288.554096800006 2025-11-29,19:09:11.000,333,11133455,7725,0,1764443350,13124.797652389992,31287.036864120004,53288.498199839996 2025-11-29,19:09:12.000,333,11133527,7484,0,1764443351,13124.770707149997,28058.570569770003,53288.51217408 2025-11-29,19:09:14.000,333,11133469,7565,0,1764443353,13124.447364269996,29903.694445529996,53288.51217408 2025-11-29,19:09:15.000,333,11133490,6045,0,1764443354,13124.225066039995,24830.090177160004,53288.5191612 2025-11-29,19:09:16.000,333,11133438,7445,0,1764443355,13124.03644936,26213.813248770006,53288.56807104 2025-11-29,19:09:17.000,333,11133503,7685,0,1764443356,13123.807414819988,34054.88480775,53288.52614832001 2025-11-29,19:09:18.000,333,11133506,7085,0,1764443357,13123.746788029988,28981.315785030005,53288.59601952001 2025-11-29,19:09:19.000,333,11133454,7205,0,1764443358,13123.733315409998,32210.134535880003,53288.5191612 2025-11-29,19:09:20.000,333,11133488,7245,0,1764443359,13123.726579099988,28520.37317433,53288.554096800006 2025-11-29,19:09:21.000,333,11133488,7365,0,1764443360,13123.760260649993,28520.584648229997,53288.5191612 2025-11-29,19:09:22.000,333,11133465,8005,0,1764443361,13123.766996959988,30827.003591190005,53288.47025136 2025-11-29,19:09:23.000,333,11133502,7085,0,1764443362,13123.820887439993,27598.495002059994,53288.46326424 2025-11-29,19:09:25.000,333,11133465,6645,0,1764443364,13123.928668399989,21602.667154049996,53288.498199839996 2025-11-29,19:09:26.000,333,11133458,7325,0,1764443365,13124.09033983999,29443.914941280003,53288.498199839996 2025-11-29,19:09:27.000,333,11133510,7165,0,1764443366,13124.1981208,30366.526223070003,53288.50518696001 2025-11-29,19:09:28.000,333,11133447,7685,0,1764443367,13124.326110689995,27137.961240899996,53288.533135440004 2025-11-29,19:09:29.000,333,11133468,7245,0,1764443368,13124.467573199996,26676.821254559996,53288.56108392 2025-11-29,19:09:30.000,333,11133537,7645,0,1764443369,13124.534936299991,28060.621866600006,53288.59601952001 2025-11-29,19:09:31.000,333,11133503,7645,0,1764443370,13124.602299400001,26676.990433679995,53288.56108392 2025-11-29,19:09:32.000,333,11133431,7605,0,1764443371,13124.622508330001,33134.45170713001,53288.61698088 2025-11-29,19:09:33.000,333,11133473,7484,0,1764443372,13124.615772019992,26215.772906910002,53288.665890719996 2025-11-29,19:09:34.000,333,11133481,7484,0,1764443373,13124.629244639997,33595.6692339,53288.64492936001 2025-11-29,19:09:36.000,333,11133446,6965,0,1764443375,13124.568617849996,31750.594702050003,53288.68685208 2025-11-29,19:09:37.000,333,11133455,6725,0,1764443376,13124.555145229991,31750.566505530005,53288.70781344 2025-11-29,19:09:38.000,333,11133487,7605,0,1764443377,13124.534936299991,29444.373134730005,53288.75672328 2025-11-29,19:09:39.000,333,11133470,7285,0,1764443378,13124.427155339996,27599.40433983,53288.74973616 2025-11-29,19:09:40.000,333,11133529,7645,0,1764443379,13124.39347378999,31750.672242479995,53288.833581599996 2025-11-29,19:09:41.000,333,11133468,6205,0,1764443380,13124.33284699999,28521.923982930006,53288.833581599996 2025-11-29,19:09:42.000,333,11133519,6965,0,1764443381,13124.346319619995,28983.13446057,53288.651916480005 2025-11-29,19:09:43.000,333,11133277,7525,0,1764443382,13124.35979224,31750.658144219997,53288.70781344 2025-11-29,19:09:44.000,333,11133365,7845,0,1764443383,13124.433891649991,29444.4365769,53288.721787680006 2025-11-29,19:09:45.000,333,11133319,6805,0,1764443384,13124.541672610001,28521.945130320004,53288.86153008001 2025-11-29,19:09:47.000,333,11133501,6725,0,1764443386,13124.743761910002,31289.440617450004,53288.798646 2025-11-29,19:09:48.000,333,11133505,7525,0,1764443387,13124.858279179993,29444.542313850005,53288.92441416 2025-11-29,19:09:49.000,333,11133503,6925,0,1764443388,13124.905433350003,28060.86153702,53288.938388400005 2025-11-29,19:09:50.000,333,11133439,6685,0,1764443389,13124.959323829993,28522.100211180004,53288.92441416 2025-11-29,19:09:51.000,333,11133531,7645,0,1764443390,13124.999741689993,26677.11731802,53288.95236264 2025-11-29,19:09:52.000,333,11133511,7645,0,1764443391,13125.053632169998,31289.539305269995,53289.02922096001 2025-11-29,19:09:53.000,333,11133530,7005,0,1764443392,13125.134467889999,26676.94108977,53289.057169440006 2025-11-29,19:09:54.000,333,11133523,7845,0,1764443393,13125.174885749999,26676.828303689996,53289.01524672 2025-11-29,19:09:55.000,333,11133487,7445,0,1764443394,13125.24898515999,33134.08515237,53289.00825960001 2025-11-29,19:09:56.000,333,11133499,7405,0,1764443395,13125.24898515999,28521.543329909997,53289.106079280005 2025-11-29,19:09:58.000,333,11133451,7605,0,1764443397,13125.215303609999,25753.885712789997,53289.06415656 2025-11-29,19:09:59.000,333,11133500,7165,0,1764443398,13125.242248849994,28982.49298974,53289.14800200001 2025-11-29,19:10:00.000,333,11133556,7245,0,1764443399,13125.24898515999,33133.521221970004,53289.14101488 2025-11-29,19:10:01.000,333,11133465,7845,0,1764443400,13125.2759304,25292.315729520007,53289.1829376 2025-11-29,19:10:02.000,333,11133472,7045,0,1764443401,13125.33655719,27598.375166850004,53289.168963359996 2025-11-29,19:10:03.000,333,11133460,6284,0,1764443402,13125.363502429995,29443.111340460004,53289.24582168001 2025-11-29,19:10:04.000,333,11133498,7125,0,1764443403,13125.43760184,32671.676322629995,53289.224860320006 2025-11-29,19:10:05.000,333,11133480,7205,0,1764443404,13125.504964939995,29442.97740699,53289.30171864 2025-11-29,19:10:06.000,333,11133498,7245,0,1764443405,13125.55211910999,28981.668241530002,53289.322680000005 2025-11-29,19:10:07.000,333,11133514,7285,0,1764443406,13125.57232803999,32671.45075047,53289.31569288001 2025-11-29,19:10:09.000,333,11133504,7165,0,1764443408,13125.47128338999,25752.828343290006,53289.392551200006 2025-11-29,19:10:10.000,333,11133493,7725,0,1764443409,13125.41065659999,33593.78711619,53289.46940952 2025-11-29,19:10:11.000,333,11133514,6165,0,1764443410,13125.37697505,30826.24228515,53289.4274868 2025-11-29,19:10:12.000,333,11133473,7605,0,1764443411,13125.323084569995,32671.112392230003,53289.46242240001 2025-11-29,19:10:13.000,333,11133515,7565,0,1764443412,13125.35002980999,28981.174802430003,53289.52530648 2025-11-29,19:10:14.000,333,11133503,7685,0,1764443413,13125.37697505,29903.64510162,53289.55325496001 2025-11-29,19:10:15.000,333,11133494,6245,0,1764443414,13125.35676612,28519.985472180007,53289.52530648 2025-11-29,19:10:16.000,333,11133464,7365,0,1764443415,13125.32982087999,27136.255351440006,53289.58819056 2025-11-29,19:10:17.000,333,11133464,7125,0,1764443416,13125.383711359995,31748.578650869997,53289.61613904 2025-11-29,19:10:18.000,333,11133523,7645,0,1764443417,13125.31634826,30825.94622169,53289.672035999996 2025-11-29,19:10:20.000,333,11133523,7565,0,1764443419,13125.25572147,29442.110364000007,53289.59517768 2025-11-29,19:10:21.000,333,11133447,7565,0,1764443420,13125.25572147,29442.02577444,53289.69998448001 2025-11-29,19:10:22.000,333,11133516,7285,0,1764443421,13125.235512539999,27596.944193460004,53289.73492008 2025-11-29,19:10:23.000,333,11133457,8005,0,1764443422,13125.26919408999,30825.375242160007,53289.68601024 2025-11-29,19:10:24.000,333,11133483,7525,0,1764443423,13125.31634826,30825.262456080003,53289.69998448001 2025-11-29,19:10:25.000,333,11133491,7885,0,1764443424,13125.323084569995,30825.206063039994,53289.72094584001 2025-11-29,19:10:26.000,333,11133514,6324,0,1764443425,13125.363502429995,31747.556527020002,53289.706971600004 2025-11-29,19:10:27.000,333,11133497,7685,0,1764443426,13125.31634826,33592.370241059994,53289.6371004 2025-11-29,19:10:28.000,333,11133469,7605,0,1764443427,13125.302875639994,34053.4397361,53289.68601024 2025-11-29,19:10:29.000,333,11133464,7525,0,1764443428,13125.222039919994,26212.572601890002,53289.64408752 2025-11-29,19:10:31.000,333,11133474,7165,0,1764443430,13125.087313719989,29902.326914310004,53289.69998448001 2025-11-29,19:10:32.000,333,11133514,7285,0,1764443431,13124.979532759993,31286.021789399994,53289.69998448001 2025-11-29,19:10:33.000,333,11133482,7445,0,1764443432,13124.912169659998,28057.428610710005,53289.66504888 2025-11-29,19:10:34.000,333,11133486,7565,0,1764443433,13124.797652389992,36359.576713860006,53289.69998448001 2025-11-29,19:10:35.000,333,11133516,7085,0,1764443434,13124.716816669992,28979.93415555,53289.73492008 2025-11-29,19:10:36.000,333,11133487,7845,0,1764443435,13124.595563089992,26673.768981269997,53289.706971600004 2025-11-29,19:10:37.000,333,11133436,7125,0,1764443436,13124.46083689,27135.071097599997,53289.7419072 2025-11-29,19:10:38.000,333,11133465,7565,0,1764443437,13124.31937438,28980.061039890003,53289.69998448001 2025-11-29,19:10:39.000,333,11133513,7645,0,1764443438,13124.225066039995,28980.09628554,53289.63011328001 2025-11-29,19:10:40.000,333,11133515,7685,0,1764443439,13124.07013090999,30825.036883919995,53289.67902312001 2025-11-29,19:10:42.000,333,11133524,7045,0,1764443441,13123.740051719993,25290.285580080003,53289.61613904 2025-11-29,19:10:43.000,333,11133501,7685,0,1764443442,13123.632270759997,26673.973406039993,53289.64408752 2025-11-29,19:10:44.000,333,11133510,6245,0,1764443443,13123.490808249997,39588.42366123,53289.5672292 2025-11-29,19:10:45.000,333,11133512,6284,0,1764443444,13123.335873119991,31747.42259355,53289.59517768 2025-11-29,19:10:46.000,333,11133576,7165,0,1764443445,13123.268510019996,29441.306763180008,53289.51133224001 2025-11-29,19:10:47.000,333,11133460,6965,0,1764443446,13123.16072906,25751.432615550002,53289.52530648 2025-11-29,19:10:48.000,333,11133436,7285,0,1764443447,13123.026002859995,24828.99756201,53289.48338376001 2025-11-29,19:10:49.000,333,11133544,6284,0,1764443448,13122.945167139995,30824.96639262,53289.41351256001 2025-11-29,19:10:50.000,333,11133510,6245,0,1764443449,13122.85759511,24829.01166027,53289.38556408001 2025-11-29,19:10:51.000,333,11133498,7285,0,1764443450,13122.796968319999,28518.829414859996,53289.3576156 2025-11-29,19:10:53.000,333,11133457,7525,0,1764443452,13122.642033189994,26673.945209519996,53289.3576156 2025-11-29,19:10:54.000,333,11133473,7565,0,1764443453,13122.581406399993,29902.467896910006,53289.2877444 2025-11-29,19:10:55.000,333,11133499,7645,0,1764443454,13122.540988539993,29441.208075360002,53289.224860320006 2025-11-29,19:10:56.000,333,11133537,7645,0,1764443455,13122.493834369998,24828.800186370005,53289.24582168001 2025-11-29,19:10:57.000,333,11133523,7765,0,1764443456,13122.446680200002,28518.505154879997,53289.17595048001 2025-11-29,19:10:58.000,333,11133459,7845,0,1764443457,13122.359108169992,32208.273565559997,53289.08511792 2025-11-29,19:10:59.000,333,11133496,7205,0,1764443458,13122.325426620002,31746.95030184,53289.07813080001 2025-11-29,19:11:00.000,333,11133477,7565,0,1764443459,13122.325426620002,27595.809283530005,53289.0431952 2025-11-29,19:11:01.000,333,11133534,7325,0,1764443460,13122.231118279997,30824.31787266,53289.02223384 2025-11-29,19:11:02.000,333,11133441,7484,0,1764443461,13122.103128390001,27134.457823289995,53289.02922096001 2025-11-29,19:11:04.000,333,11133449,7845,0,1764443463,13121.826939679995,30362.73379113,53288.973324 2025-11-29,19:11:05.000,333,11133444,7325,0,1764443464,13121.65179561999,30362.649201570006,53288.93140128001 2025-11-29,19:11:06.000,333,11133486,6324,0,1764443465,13121.463178939994,33591.094348529994,53288.868517200004 2025-11-29,19:11:07.000,333,11133466,7325,0,1764443466,13121.308243809988,34513.31792817,53288.889478560006 2025-11-29,19:11:08.000,333,11133479,7645,0,1764443467,13121.186990230002,28517.34204843,53288.87550432 2025-11-29,19:11:09.000,333,11133484,7085,0,1764443468,13121.079209269992,28978.425641730006,53288.84056872001 2025-11-29,19:11:10.000,333,11133445,7525,0,1764443469,13120.991637239997,33129.312891359994,53288.74274904001 2025-11-29,19:11:11.000,333,11133482,7325,0,1764443470,13120.957955689992,29900.62807398,53288.63794224 2025-11-29,19:11:12.000,333,11133485,7525,0,1764443471,13120.924274140001,34051.45893057001,53288.69383920001 2025-11-29,19:11:13.000,333,11133488,7045,0,1764443472,13120.924274140001,35434.998724799996,53288.54710968001 2025-11-29,19:11:15.000,333,11133519,7605,0,1764443474,13121.153308679997,30361.387407300004,53288.58204528 2025-11-29,19:11:16.000,333,11133479,7645,0,1764443475,13121.288034879988,31283.89295214,53288.498199839996 2025-11-29,19:11:17.000,333,11133472,7125,0,1764443476,13121.422761079994,29900.254470090003,53288.54012256 2025-11-29,19:11:18.000,333,11133486,7445,0,1764443477,13121.517069419999,27133.033899029993,53288.533135440004 2025-11-29,19:11:19.000,333,11133506,7325,0,1764443478,13121.645059309994,30822.936243179996,53288.46326424 2025-11-29,19:11:20.000,333,11133503,7645,0,1764443479,13121.71915872,30823.020832740003,53288.44230288 2025-11-29,19:11:21.000,333,11133473,7725,0,1764443480,13121.786521819995,29900.733810930004,53288.37243168 2025-11-29,19:11:22.000,333,11133450,6965,0,1764443481,13121.87409384999,32668.151757629996,53288.40038016 2025-11-29,19:11:23.000,333,11133448,7165,0,1764443482,13121.887566469995,30823.302797940007,53288.35147032 2025-11-29,19:11:24.000,333,11133483,7605,0,1764443483,13121.8404123,27594.773061419997,53288.3444832 2025-11-29,19:11:26.000,333,11133502,7125,0,1764443485,13121.577696209999,32668.067168070003,53288.3444832 2025-11-29,19:11:27.000,333,11133443,7645,0,1764443486,13121.490124179989,32667.96143112,53288.33749608001 2025-11-29,19:11:28.000,333,11133496,7125,0,1764443487,13121.355397979998,27594.610931429997,53288.29557336 2025-11-29,19:11:29.000,333,11133474,7245,0,1764443488,13121.207199160002,27594.667324470007,53288.33749608001 2025-11-29,19:11:30.000,333,11133508,7125,0,1764443489,13121.133099749997,34051.81138707,53288.267624880005 2025-11-29,19:11:31.000,333,11133482,6284,0,1764443490,13121.065736650002,29439.741856320004,53288.274612 2025-11-29,19:11:32.000,333,11133454,6405,0,1764443491,13121.032055099997,28056.20911122,53288.23967640001 2025-11-29,19:11:33.000,333,11133333,6885,0,1764443492,13121.025318790002,31746.104406240003,53288.24666352 2025-11-29,19:11:34.000,333,11133322,6605,0,1764443493,13121.065736650002,28517.574669719994,53288.26063776001 2025-11-29,19:11:35.000,333,11133493,8005,0,1764443494,13121.234144399998,34052.24138399999,53288.23268928 2025-11-29,19:11:37.000,333,11133453,7484,0,1764443496,13121.685477169995,22060.508147550005,53288.148843840005 2025-11-29,19:11:38.000,333,11133462,6925,0,1764443497,13121.90103909,30362.670348960004,53288.16980520001 2025-11-29,19:11:39.000,333,11133468,7405,0,1764443498,13122.069446839996,32669.039948010002,53288.197753680004 2025-11-29,19:11:40.000,333,11133492,6485,0,1764443499,13122.177227799992,30363.17788632,53288.17679232 2025-11-29,19:11:41.000,333,11133499,7725,0,1764443500,13122.204173040001,22522.768945560005,53288.19076656001 2025-11-29,19:11:42.000,333,11133474,7085,0,1764443501,13122.089655769996,29441.574630119998,53288.22570216 2025-11-29,19:11:43.000,333,11133345,7645,0,1764443502,13121.90103909,30825.565568670005,53288.22570216 2025-11-29,19:11:44.000,333,11133543,7645,0,1764443503,13121.638323,32209.401426359997,53288.2047408 2025-11-29,19:11:45.000,333,11133514,6284,0,1764443504,13121.375606909998,27597.212060399994,53288.267624880005 2025-11-29,19:11:46.000,333,11133528,7005,0,1764443505,13121.126363440002,28980.815296800007,53288.17679232 2025-11-29,19:11:48.000,333,11133472,7045,0,1764443507,13120.863647350001,32209.098313769995,53288.19076656001 2025-11-29,19:11:49.000,333,11133523,6925,0,1764443508,13120.856911039991,27135.437652360008,53288.218715040006 2025-11-29,19:11:50.000,333,11133526,7005,0,1764443509,13120.883856280001,27596.556491309995,53288.18377944 2025-11-29,19:11:51.000,333,11133504,7565,0,1764443510,13120.937746759992,26674.07914299,53288.24666352 2025-11-29,19:11:52.000,333,11133499,7725,0,1764443511,13120.998373549992,30825.255406950004,53288.16980520001 2025-11-29,19:11:53.000,333,11133548,7205,0,1764443512,13121.045527720002,30825.31179999,53288.148843840005 2025-11-29,19:11:54.000,333,11133502,7165,0,1764443513,13121.065736650002,27135.52929105,53288.10692112 2025-11-29,19:11:55.000,333,11133515,7645,0,1764443514,13121.018582479992,29902.883795579997,53288.099934000005 2025-11-29,19:11:56.000,333,11133546,6925,0,1764443515,13120.944483070001,31747.7398044,53288.1348696 2025-11-29,19:11:57.000,333,11133472,6605,0,1764443516,13120.897328899991,25751.61589293,53288.1348696 2025-11-29,19:11:59.000,333,11133512,7205,0,1764443518,13120.856911039991,32670.03387534,53288.07897264 2025-11-29,19:12:00.000,333,11133506,7205,0,1764443519,13120.917537829991,31286.4447372,53288.07198552001 2025-11-29,19:12:01.000,333,11133503,6765,0,1764443520,13120.897328899991,26674.36110819,53288.05801128 2025-11-29,19:12:02.000,333,11133511,7845,0,1764443521,13120.883856280001,33131.79418512,53288.00910144 2025-11-29,19:12:03.000,333,11133501,7725,0,1764443522,13120.809756869996,28519.7317035,53288.02307568001 2025-11-29,19:12:04.000,333,11133509,7365,0,1764443523,13120.688503289995,30364.79918622,53287.98814008 2025-11-29,19:12:05.000,333,11133521,7365,0,1764443524,13120.547040779995,27597.47287821,53288.04403704001 2025-11-29,19:12:06.000,333,11133514,7085,0,1764443525,13120.39884196,33593.540396640004,53287.981152960005 2025-11-29,19:12:07.000,333,11133547,7565,0,1764443526,13120.243906829994,28981.06201635,53287.89730752 2025-11-29,19:12:08.000,333,11133539,7484,0,1764443527,13120.210225279989,31748.268489149996,53287.91128176 2025-11-29,19:12:10.000,333,11133521,7685,0,1764443529,13120.43925982,32670.273545760007,53287.84141056 2025-11-29,19:12:11.000,333,11133545,7845,0,1764443530,13120.58072233,29902.672321680002,53287.83442344001 2025-11-29,19:12:12.000,333,11133433,7765,0,1764443531,13120.7626027,28057.555495049994,53287.80647496001 2025-11-29,19:12:13.000,333,11133503,7525,0,1764443532,13120.84343842,29440.961355809995,53287.79250072 2025-11-29,19:12:14.000,333,11133512,7085,0,1764443533,13120.897328899991,28057.111399860005,53287.85538480001 2025-11-29,19:12:15.000,333,11133526,7205,0,1764443534,13120.951219379996,29901.960359549994,53287.79948784 2025-11-29,19:12:16.000,333,11133494,7085,0,1764443535,13121.011846169997,32669.04699714,53287.764552240005 2025-11-29,19:12:17.000,333,11133493,6725,0,1764443536,13121.065736650002,25289.263456229994,53287.8204492 2025-11-29,19:12:18.000,333,11133463,7525,0,1764443537,13121.173517609997,33591.00975897,53287.77852648 2025-11-29,19:12:19.000,333,11133469,7525,0,1764443538,13121.261089639993,28978.552526069994,53287.77852648 2025-11-29,19:12:21.000,333,11133461,7405,0,1764443540,13121.382343219993,26210.619992880005,53287.75756512001 2025-11-29,19:12:22.000,333,11133483,7685,0,1764443541,13121.409288459989,28516.467956310007,53287.715642400006 2025-11-29,19:12:23.000,333,11133483,7165,0,1764443542,13121.409288459989,29438.67743769,53287.6807068 2025-11-29,19:12:24.000,333,11133487,7565,0,1764443543,13121.416024769998,33128.29781664,53287.694681040004 2025-11-29,19:12:25.000,333,11133439,7605,0,1764443544,13121.362134289993,32667.073240740006,53287.72961664 2025-11-29,19:12:26.000,333,11133452,7165,0,1764443545,13121.362134289993,30361.091343840002,53287.764552240005 2025-11-29,19:12:27.000,333,11133445,7725,0,1764443546,13121.247617020003,30822.43575495,53287.70166816 2025-11-29,19:12:28.000,333,11133454,7005,0,1764443547,13121.119627129992,26210.450813760006,53287.62480984 2025-11-29,19:12:29.000,333,11133463,7725,0,1764443548,13120.991637239997,27594.25847493,53287.58288712 2025-11-29,19:12:30.000,333,11133493,7484,0,1764443549,13120.809756869996,32206.617020010002,53287.645771200005 2025-11-29,19:12:32.000,333,11133521,7325,0,1764443551,13120.567249709995,28055.659279080006,53287.51301592 2025-11-29,19:12:33.000,333,11133472,7285,0,1764443552,13120.52009554,31284.21016299,53287.54096440001 2025-11-29,19:12:34.000,333,11133466,7245,0,1764443553,13120.49315029999,28055.70862299,53287.42218336001 2025-11-29,19:12:35.000,333,11133454,6324,0,1764443554,13120.54030447,26672.077190070006,53287.37327352001 2025-11-29,19:12:36.000,333,11133447,6805,0,1764443555,13120.668294359995,31284.266556029994,53287.34532504 2025-11-29,19:12:37.000,333,11133489,6685,0,1764443556,13120.829965799996,28978.17187305,53287.310389440005 2025-11-29,19:12:38.000,333,11133448,6885,0,1764443557,13120.964692000001,25749.740824349996,53287.261479600005 2025-11-29,19:12:39.000,333,11133457,7765,0,1764443558,13121.092681889997,29900.846597009993,53287.23353112001 2025-11-29,19:12:40.000,333,11133502,7245,0,1764443559,13121.234144399998,29900.973481349996,53287.2964152 2025-11-29,19:12:41.000,333,11133490,7365,0,1764443560,13121.449706319989,29439.911035440004,53287.28244096001 2025-11-29,19:12:43.000,333,11133478,7165,0,1764443562,13121.88083016,30362.776085909994,53287.32436368001 2025-11-29,19:12:44.000,333,11133506,7245,0,1764443563,13122.015556359991,31285.64113638,53287.34532504 2025-11-29,19:12:45.000,333,11133456,7005,0,1764443564,13122.076183149991,26673.768981269997,53287.28244096001 2025-11-29,19:12:46.000,333,11133496,7245,0,1764443565,13122.008820049996,34053.7921926,53287.42218336001 2025-11-29,19:12:47.000,333,11133481,7605,0,1764443566,13121.81346705999,25290.743773530005,53287.42218336001 2025-11-29,19:12:48.000,333,11133493,7365,0,1764443567,13121.55075096999,28519.56957351,53287.39423488 2025-11-29,19:12:49.000,333,11133503,7725,0,1764443568,13121.247617020003,23446.21202469,53287.49904168001 2025-11-29,19:12:50.000,333,11133450,7125,0,1764443569,13120.984900930001,32671.041900929995,53287.54096440001 2025-11-29,19:12:51.000,333,11133503,7685,0,1764443570,13120.7626027,28519.999570440006,53287.46410608 2025-11-29,19:12:52.000,333,11133528,7045,0,1764443571,13120.627876499995,32671.119441360002,53287.44314472 2025-11-29,19:12:54.000,333,11133478,7365,0,1764443573,13120.526831849995,28981.245293729997,53287.42218336001 2025-11-29,19:12:55.000,333,11133523,7685,0,1764443574,13120.58072233,29903.66624901,53287.37327352001 2025-11-29,19:12:56.000,333,11133518,6124,0,1764443575,13120.648085429995,32670.936163980004,53287.359299280004 2025-11-29,19:12:57.000,333,11133438,6284,0,1764443576,13120.769339009996,30364.580663190005,53287.2964152 2025-11-29,19:12:58.000,333,11133435,7845,0,1764443577,13120.917537829991,28980.695461590003,53287.28942808 2025-11-29,19:12:59.000,333,11133481,7805,0,1764443578,13121.112890819997,27135.52929105,53287.310389440005 2025-11-29,19:13:00.000,333,11133452,7165,0,1764443579,13121.234144399998,33592.532371049994,53287.359299280004 2025-11-29,19:13:01.000,333,11133471,7645,0,1764443580,13121.341925359993,28518.730727040005,53287.310389440005 2025-11-29,19:13:02.000,333,11133467,7805,0,1764443581,13121.395815839998,30363.410507609995,53287.33135080001 2025-11-29,19:13:03.000,333,11133516,7165,0,1764443582,13121.395815839998,29901.974457810007,53287.26846672 2025-11-29,19:13:05.000,333,11133522,6965,0,1764443584,13121.267825950003,28056.85763118,53287.3662864 2025-11-29,19:13:06.000,333,11133489,7685,0,1764443585,13121.112890819997,31285.47900639,53287.3662864 2025-11-29,19:13:07.000,333,11133466,7205,0,1764443586,13121.059000339992,28518.187944029996,53287.27545384 2025-11-29,19:13:08.000,333,11133516,7165,0,1764443587,13120.924274140001,31285.64113638,53287.359299280004 2025-11-29,19:13:09.000,333,11133470,7365,0,1764443588,13120.870383659996,32669.568632759998,53287.310389440005 2025-11-29,19:13:10.000,333,11133486,7285,0,1764443589,13120.776075319991,28518.822365729997,53287.23353112001 2025-11-29,19:13:11.000,333,11133423,6645,0,1764443590,13120.57398601999,33131.420581230006,53287.20558264001 2025-11-29,19:13:12.000,333,11133481,7645,0,1764443591,13120.365160409994,26674.53028731,53287.24051824 2025-11-29,19:13:13.000,333,11133482,7125,0,1764443592,13120.068762770003,31287.135551939995,53287.17064704 2025-11-29,19:13:14.000,333,11133470,6445,0,1764443593,13119.718474649992,32209.894865459995,53287.17763416 2025-11-29,19:13:16.000,333,11133488,7165,0,1764443595,13118.896644829998,34055.33595207,53287.03090464 2025-11-29,19:13:17.000,333,11133509,7645,0,1764443596,13118.566565640001,29443.13953698,53286.96103344 2025-11-29,19:13:18.000,333,11133538,7045,0,1764443597,13118.24322276,28520.739729089997,53286.95404632 2025-11-29,19:13:19.000,333,11133496,6284,0,1764443598,13118.01418821999,28981.929059340007,53286.96103344 2025-11-29,19:13:20.000,333,11133505,7845,0,1764443599,13117.778417369998,32671.704519150007,53286.89116224 2025-11-29,19:13:21.000,333,11133471,7565,0,1764443600,13117.589800690002,28520.464813020008,53286.81430392 2025-11-29,19:13:22.000,333,11133492,7205,0,1764443601,13117.401184009992,30365.27147793,53286.709497120006 2025-11-29,19:13:23.000,333,11133485,7765,0,1764443602,13117.273194119996,26214.081115709996,53286.70251000001 2025-11-29,19:13:24.000,333,11133482,7045,0,1764443603,13117.11825898999,28520.295633899994,53286.64661304 2025-11-29,19:13:25.000,333,11133459,7645,0,1764443604,13116.990269099995,19295.592642000003,53286.61167744001 2025-11-29,19:13:27.000,333,11133467,7565,0,1764443606,13116.619772049999,29443.13248785,53286.47892216 2025-11-29,19:13:28.000,333,11133485,7525,0,1764443607,13116.532200019989,28520.86661343,53286.38110248 2025-11-29,19:13:29.000,333,11133492,7365,0,1764443608,13116.404210129993,30366.004587450007,53286.38110248 2025-11-29,19:13:30.000,333,11133495,7685,0,1764443609,13116.417682749998,22986.263341319995,53286.29725704001 2025-11-29,19:13:31.000,333,11133480,7085,0,1764443610,13116.451364299988,33595.02071394,53286.22738584001 2025-11-29,19:13:32.000,333,11133495,6845,0,1764443611,13116.505254779993,27137.90484786,53286.19245024 2025-11-29,19:13:33.000,333,11133487,7805,0,1764443612,13116.586090499994,29905.604759759997,53286.11559192 2025-11-29,19:13:34.000,333,11133492,7325,0,1764443613,13116.619772049999,31289.433568320004,53286.10860480001 2025-11-29,19:13:35.000,333,11133511,7685,0,1764443614,13116.599563119998,27599.69335416,53286.05270784 2025-11-29,19:13:36.000,333,11133451,7484,0,1764443615,13116.565881569994,34057.30970847,53286.003798 2025-11-29,19:13:38.000,333,11133512,7405,0,1764443617,13116.511991089988,33134.895802319996,53285.95488816 2025-11-29,19:13:39.000,333,11133506,7484,0,1764443618,13116.559145259998,30828.702431519996,53285.97584952 2025-11-29,19:13:40.000,333,11133482,7245,0,1764443619,13116.660189909999,26216.167658189996,53285.8989912 2025-11-29,19:13:41.000,333,11133475,6685,0,1764443620,13116.80165242,34057.45069107,53285.85706848 2025-11-29,19:13:42.000,333,11133438,7085,0,1764443621,13117.00374172,29444.944114259997,53285.8989912 2025-11-29,19:13:43.000,333,11133450,7365,0,1764443622,13117.327084600001,32673.741717719997,53285.83610712 2025-11-29,19:13:44.000,333,11133440,7365,0,1764443623,13117.569591760002,24832.53622527,53285.78719728 2025-11-29,19:13:45.000,333,11133491,7645,0,1764443624,13117.812098919989,29445.049851210002,53285.81514576001 2025-11-29,19:13:46.000,333,11133511,7605,0,1764443625,13118.068078699995,28522.586601150004,53285.78719728 2025-11-29,19:13:47.000,333,11133522,6205,0,1764443626,13118.21627751999,30367.611789090006,53285.86405560001 2025-11-29,19:13:49.000,333,11133496,7085,0,1764443628,13118.519411469992,33135.25530795001,53285.850081360004 2025-11-29,19:13:50.000,333,11133491,7525,0,1764443629,13118.600247189992,27600.088105439994,53285.82213288001 2025-11-29,19:13:51.000,333,11133427,7525,0,1764443630,13118.674346599997,34979.97033416999,53285.86405560001 2025-11-29,19:13:52.000,333,11133518,6685,0,1764443631,13118.842754349993,28983.62085054,53285.87802984 2025-11-29,19:13:53.000,333,11133498,6645,0,1764443632,13119.011162099989,29444.718542100003,53285.84309424001 2025-11-29,19:13:54.000,333,11133532,7125,0,1764443633,13119.29408711999,31750.77797943,53285.88501696 2025-11-29,19:13:55.000,333,11133526,6925,0,1764443634,13119.590484759996,33134.29662627001,53285.81514576001 2025-11-29,19:13:56.000,333,11133468,7205,0,1764443635,13119.947509190002,26215.505039969998,53285.97584952 2025-11-29,19:13:57.000,333,11133487,7365,0,1764443636,13120.257379449999,25292.978347740005,53285.88501696 2025-11-29,19:13:58.000,333,11133495,6965,0,1764443637,13120.607667569995,30366.596714369996,53285.92693968 2025-11-29,19:14:00.000,333,11133497,7484,0,1764443639,13121.085945580002,29444.182808219994,53285.98982376001 2025-11-29,19:14:01.000,333,11133494,7325,0,1764443640,13121.207199160002,29444.28149604,53286.05270784 2025-11-29,19:14:02.000,333,11133492,7245,0,1764443641,13121.274562259998,33134.430559739994,53286.05270784 2025-11-29,19:14:03.000,333,11133425,7484,0,1764443642,13121.341925359993,31289.574550920006,53286.10161768 2025-11-29,19:14:04.000,333,11133513,6645,0,1764443643,13121.416024769998,30828.48390849,53286.17148888 2025-11-29,19:14:05.000,333,11133474,6525,0,1764443644,13121.449706319989,32212.298618789995,53286.15751464001 2025-11-29,19:14:06.000,333,11133484,7205,0,1764443645,13121.449706319989,29444.75378775,53286.32520552001 2025-11-29,19:14:07.000,333,11133476,7125,0,1764443646,13121.463178939994,28061.044814399997,53286.36014112 2025-11-29,19:14:08.000,333,11133483,7484,0,1764443647,13121.442970009994,28061.00251962,53286.3880896 2025-11-29,19:14:09.000,333,11133476,7165,0,1764443648,13121.375606909998,31289.849466989996,53286.4579608 2025-11-29,19:14:11.000,333,11133449,7645,0,1764443650,13121.240880709993,29444.90886861,53286.55578048 2025-11-29,19:14:12.000,333,11133456,7365,0,1764443651,13121.153308679997,28983.76183314,53286.56276760001 2025-11-29,19:14:13.000,333,11133509,7484,0,1764443652,13121.065736650002,29906.253279719996,53286.61167744001 2025-11-29,19:14:14.000,333,11133508,7285,0,1764443653,13120.984900930001,28061.3267796,53286.69552288 2025-11-29,19:14:15.000,333,11133488,7005,0,1764443654,13120.931010449996,26677.681248420005,53286.758406960005 2025-11-29,19:14:16.000,333,11133496,7325,0,1764443655,13120.870383659996,28983.909864870002,53286.65360016001 2025-11-29,19:14:17.000,333,11133465,6885,0,1764443656,13120.809756869996,27600.17974413,53286.7374456 2025-11-29,19:14:18.000,333,11133539,7525,0,1764443657,13120.789547939996,26677.56141321,53286.77936832001 2025-11-29,19:14:19.000,333,11133510,7165,0,1764443658,13120.74239377,28061.362025249997,53286.807316800005 2025-11-29,19:14:20.000,333,11133534,7285,0,1764443659,13120.67503066999,29906.309672760006,53286.86321376 2025-11-29,19:14:22.000,333,11133447,7685,0,1764443661,13120.53356815999,27138.926971709996,53286.90513648 2025-11-29,19:14:23.000,333,11133456,7165,0,1764443662,13120.445996129994,29445.162637290006,53286.877188000006 2025-11-29,19:14:24.000,333,11133469,6965,0,1764443663,13120.39884196,28983.839373569994,53287.05885312 2025-11-29,19:14:25.000,333,11133438,7045,0,1764443664,13120.45946875,28061.31973047,53286.9819948 2025-11-29,19:14:26.000,333,11133460,7045,0,1764443665,13120.52009554,31290.053891760006,53287.01693040001 2025-11-29,19:14:27.000,333,11133451,7565,0,1764443666,13120.70197591,28983.797078789998,53287.023917520004 2025-11-29,19:14:28.000,333,11133541,7405,0,1764443667,13120.897328899991,29445.028703820004,53287.12872432 2025-11-29,19:14:29.000,333,11133489,7525,0,1764443668,13121.092681889997,30367.51310127,53287.10776296 2025-11-29,19:14:30.000,333,11133460,7125,0,1764443669,13121.166781300002,30367.597690830007,53287.191608400004 2025-11-29,19:14:31.000,333,11133503,7605,0,1764443670,13121.294771189998,30367.717526039996,53287.212569760006 2025-11-29,19:14:33.000,333,11133496,6725,0,1764443672,13121.126363440002,28523.044794600006,53287.24750536 2025-11-29,19:14:34.000,333,11133527,7765,0,1764443673,13120.991637239997,30368.281456440003,53287.261479600005 2025-11-29,19:14:35.000,333,11133471,7605,0,1764443674,13120.924274140001,31752.314689770006,53287.34532504 2025-11-29,19:14:36.000,333,11133509,7645,0,1764443675,13120.796284249991,24833.699331719996,53287.34532504 2025-11-29,19:14:37.000,333,11133477,6605,0,1764443676,13120.728921149996,26678.886649649998,53287.3662864 2025-11-29,19:14:38.000,333,11133492,7205,0,1764443677,13120.65482173999,28062.800047769997,53287.3662864 2025-11-29,19:14:39.000,333,11133483,7565,0,1764443678,13120.547040779995,28524.151508010007,53287.40122200001 2025-11-29,19:14:40.000,333,11133506,7085,0,1764443679,13120.49315029999,28062.898735590003,53287.3662864 2025-11-29,19:14:41.000,333,11133496,7165,0,1764443680,13120.43925982,33136.714477860005,53287.359299280004 2025-11-29,19:14:42.000,333,11133452,6245,0,1764443681,13120.358424099999,28524.07396758,53287.46410608 2025-11-29,19:14:44.000,333,11133542,6405,0,1764443683,13120.318006239999,28062.46168953,53287.46410608 2025-11-29,19:14:45.000,333,11133490,7045,0,1764443684,13120.277588379999,26678.414357939997,53287.47109320001 2025-11-29,19:14:46.000,333,11133461,7565,0,1764443685,13120.270852069989,29445.71951856,53287.34532504 2025-11-29,19:14:47.000,333,11133464,7045,0,1764443686,13120.284324689994,27139.173691260003,53287.3662864 2025-11-29,19:14:48.000,333,11133481,7685,0,1764443687,13120.284324689994,31290.096186540002,53287.380260640006 2025-11-29,19:14:49.000,333,11133517,6725,0,1764443688,13120.243906829994,30828.63898935,53287.39423488 2025-11-29,19:14:50.000,333,11133498,7005,0,1764443689,13120.243906829994,31750.982404199996,53287.2964152 2025-11-29,19:14:51.000,333,11133462,6965,0,1764443690,13120.142862179993,27599.566469819998,53287.30340232001 2025-11-29,19:14:52.000,333,11133510,7005,0,1764443691,13120.062026459993,30366.949170869993,53287.226544 2025-11-29,19:14:53.000,333,11133477,7885,0,1764443692,13119.960981809993,30828.201943289998,53287.226544 2025-11-29,19:14:55.000,333,11133495,7525,0,1764443694,13119.637638929991,27138.334844790006,53287.16365992001 2025-11-29,19:14:56.000,333,11133502,7205,0,1764443695,13119.54333059,29905.943117999996,53287.10077584 2025-11-29,19:14:57.000,333,11133503,7405,0,1764443696,13119.4827038,33596.056936049994,53287.07981448 2025-11-29,19:14:58.000,333,11133476,6365,0,1764443697,13119.45575855999,27599.961221100006,53287.00994328 2025-11-29,19:14:59.000,333,11133464,7285,0,1764443698,13119.47596748999,28983.804127919997,53286.94705920001 2025-11-29,19:15:00.000,333,11133483,6765,0,1764443699,13119.62416631,26216.322739049996,53287.00295616 2025-11-29,19:15:01.000,333,11133509,7285,0,1764443700,13119.765628820001,30828.913905420006,53286.926097840005 2025-11-29,19:15:02.000,333,11133528,7205,0,1764443701,13119.967718120002,28983.916914,53286.856226640004 2025-11-29,19:15:03.000,333,11133465,6845,0,1764443702,13120.163071109993,26216.400279480004,53286.87020088001 2025-11-29,19:15:04.000,333,11133567,7845,0,1764443703,13120.338215169999,34980.118365899994,53286.89814936001 2025-11-29,19:15:06.000,333,11133404,6885,0,1764443705,13120.55377708999,28522.607748540002,53286.877188000006 2025-11-29,19:15:07.000,333,11133490,6245,0,1764443706,13120.57398601999,29906.309672760006,53286.8422524 2025-11-29,19:15:08.000,333,11133507,6925,0,1764443707,13120.587458639995,31290.046842630007,53286.86321376 2025-11-29,19:15:09.000,333,11133513,7484,0,1764443708,13120.526831849995,28522.46676594,53286.9121236 2025-11-29,19:15:10.000,333,11133548,6045,0,1764443709,13120.37189671999,28983.564457500004,53286.87020088001 2025-11-29,19:15:11.000,333,11133518,6965,0,1764443710,13120.230434209989,26677.124367149998,53286.93308496 2025-11-29,19:15:12.000,333,11133490,6565,0,1764443711,13120.035081219998,36824.23421607001,53286.926097840005 2025-11-29,19:15:13.000,333,11133518,7085,0,1764443712,13119.812782989997,28982.697414509996,53286.926097840005 2025-11-29,19:15:14.000,333,11133441,7565,0,1764443713,13119.597221069991,29443.675270859996,53286.90513648 2025-11-29,19:15:15.000,333,11133519,7605,0,1764443714,13119.44228594,30827.102279009996,53286.9819948 2025-11-29,19:15:17.000,333,11133474,7045,0,1764443716,13119.21998771,32671.514192639996,53287.00295616 2025-11-29,19:15:18.000,333,11133473,7725,0,1764443717,13119.159360919999,32671.260423960004,53286.99596904001 2025-11-29,19:15:19.000,333,11133369,7045,0,1764443718,13119.085261509994,29442.455771370005,53286.94007208 2025-11-29,19:15:20.000,333,11133461,6845,0,1764443719,13119.038107339999,29442.286592250006,53286.91911072001 2025-11-29,19:15:21.000,333,11133452,5965,0,1764443720,13119.004425789994,31286.959323689996,53286.877188000006 2025-11-29,19:15:22.000,333,11133402,7005,0,1764443721,13118.876435899998,31286.797193699997,53286.87020088001 2025-11-29,19:15:23.000,333,11133392,7245,0,1764443722,13118.809072800002,29902.84854993,53286.82827816001 2025-11-29,19:15:24.000,333,11133433,7765,0,1764443723,13118.674346599997,28057.893853290007,53286.86321376 2025-11-29,19:15:25.000,333,11133453,7685,0,1764443724,13118.573301949997,28980.39939813,53286.87020088001 2025-11-29,19:15:26.000,333,11133443,6765,0,1764443725,13118.458784679991,31286.77604631,53286.856226640004 2025-11-29,19:15:28.000,333,11133464,6845,0,1764443727,13118.28364062,27136.375186649995,53286.7723812 2025-11-29,19:15:29.000,333,11133425,6965,0,1764443728,13118.209541209995,29904.209032020008,53286.7723812 2025-11-29,19:15:30.000,333,11133449,7725,0,1764443729,13118.13544179999,31288.390297079997,53286.78635544 2025-11-29,19:15:31.000,333,11133435,7605,0,1764443730,13118.047869769995,28982.556431909994,53286.758406960005 2025-11-29,19:15:32.000,333,11133413,7525,0,1764443731,13117.987242979994,29444.091169530002,53286.84923952001 2025-11-29,19:15:33.000,333,11133387,7405,0,1764443732,13117.899670949999,31750.587652920003,53286.79334256 2025-11-29,19:15:34.000,333,11133443,7484,0,1764443733,13117.879462019999,31750.693389869994,53286.75141984001 2025-11-29,19:15:35.000,333,11133481,7525,0,1764443734,13117.940088809999,27599.594666339995,53286.80032968001 2025-11-29,19:15:36.000,333,11133441,7484,0,1764443735,13117.987242979994,30828.420466320007,53286.88417512 2025-11-29,19:15:37.000,333,11133417,7484,0,1764443736,13118.128705489995,28061.01661788,53286.856226640004 2025-11-29,19:15:39.000,333,11133426,7165,0,1764443738,13118.310585859996,31289.588649180005,53286.86321376 2025-11-29,19:15:40.000,333,11133431,7565,0,1764443739,13118.33753109999,28521.853491629998,53286.856226640004 2025-11-29,19:15:41.000,333,11133481,6685,0,1764443740,13118.38468527,27599.094178109997,53286.94705920001 2025-11-29,19:15:42.000,333,11133440,6284,0,1764443741,13118.36447634,33133.683351960004,53286.99596904001 2025-11-29,19:15:43.000,333,11133396,7245,0,1764443742,13118.398157889991,30827.123426399994,53286.93308496 2025-11-29,19:15:44.000,333,11133412,6525,0,1764443743,13118.425103130001,25291.956223889996,53286.98898192001 2025-11-29,19:15:45.000,333,11133472,7125,0,1764443744,13118.499202539992,26675.369133779997,53287.00994328 2025-11-29,19:15:46.000,333,11133496,7005,0,1764443745,13118.620456119992,29442.469869630004,53287.08680160001 2025-11-29,19:15:47.000,333,11133415,7484,0,1764443746,13118.714764459997,22062.559444380007,53287.14968568 2025-11-29,19:15:48.000,333,11133442,7125,0,1764443747,13118.842754349993,34976.903962619996,53287.142698560005 2025-11-29,19:15:50.000,333,11133416,6245,0,1764443749,13119.024634719994,29903.3349399,53287.261479600005 2025-11-29,19:15:51.000,333,11133434,7365,0,1764443750,13119.159360919999,29442.19495356,53287.359299280004 2025-11-29,19:15:52.000,333,11133460,7365,0,1764443751,13119.246932949995,26674.910940329995,53287.33833792 2025-11-29,19:15:53.000,333,11133439,7845,0,1764443752,13119.33450497999,27136.361088389996,53287.35231216001 2025-11-29,19:15:54.000,333,11133421,7445,0,1764443753,13119.327768669995,33132.68942463001,53287.40122200001 2025-11-29,19:15:55.000,333,11133457,7325,0,1764443754,13119.307559739995,31749.3611043,53287.478080320005 2025-11-29,19:15:56.000,333,11133429,7484,0,1764443755,13119.24019664,33594.647110050006,53287.45711896 2025-11-29,19:15:57.000,333,11133498,7245,0,1764443756,13119.139151989999,26215.075043040008,53287.526990160004 2025-11-29,19:15:58.000,333,11133440,7245,0,1764443757,13118.984216859993,34517.65314312,53287.56192576 2025-11-29,19:15:59.000,333,11133424,7165,0,1764443758,13118.836018039998,30827.898830699996,53287.596861360005 2025-11-29,19:16:01.000,333,11133435,6485,0,1764443760,13118.526147780001,30366.772942619995,53287.56192576 2025-11-29,19:16:02.000,333,11133428,7525,0,1764443761,13118.438575749991,33595.443661740006,53287.54096440001 2025-11-29,19:16:03.000,333,11133420,7005,0,1764443762,13118.425103130001,29444.232152130004,53287.63878408001 2025-11-29,19:16:04.000,333,11133432,7325,0,1764443763,13118.38468527,29444.154611699996,53287.596861360005 2025-11-29,19:16:05.000,333,11133430,7285,0,1764443764,13118.411630509996,24831.711477060002,53287.5759 2025-11-29,19:16:06.000,333,11133477,6565,0,1764443765,13118.458784679991,31289.038817039997,53287.63179696 2025-11-29,19:16:07.000,333,11133489,6965,0,1764443766,13118.485729920001,30827.85653592,53287.62480984 2025-11-29,19:16:08.000,333,11133458,7484,0,1764443767,13118.485729920001,29905.322794559994,53287.6108356 2025-11-29,19:16:09.000,333,11133440,7125,0,1764443768,13118.458784679991,26676.61682979,53287.67371968 2025-11-29,19:16:10.000,333,11133472,6124,0,1764443769,13118.371212649996,26676.60273153,53287.645771200005 2025-11-29,19:16:12.000,333,11133492,7085,0,1764443771,13118.169123349995,31288.890785309995,53287.77852648 2025-11-29,19:16:13.000,333,11133446,7365,0,1764443772,13118.02092453,25292.689333410002,53287.79948784 2025-11-29,19:16:14.000,333,11133484,7205,0,1764443773,13117.886198329994,31749.903887310007,53287.77153936 2025-11-29,19:16:15.000,333,11133487,6725,0,1764443774,13117.731263199988,29443.583632170004,53287.79948784 2025-11-29,19:16:16.000,333,11133471,7605,0,1764443775,13117.562855449993,23447.20595202,53287.86935904 2025-11-29,19:16:17.000,333,11133494,7245,0,1764443776,13117.327084600001,26675.545362029996,53287.85538480001 2025-11-29,19:16:18.000,333,11133491,7565,0,1764443777,13117.01721433999,24830.30870019,53287.91826888 2025-11-29,19:16:19.000,333,11133451,7605,0,1764443778,13116.666926219994,25291.385244360004,53287.8204492 2025-11-29,19:16:20.000,333,11133462,7085,0,1764443779,13116.303165479992,33132.10434684,53287.83442344001 2025-11-29,19:16:21.000,333,11133459,7685,0,1764443780,13115.98655891,34054.44071256,53287.80647496001 2025-11-29,19:16:23.000,333,11133421,7605,0,1764443782,13115.400499939999,27596.908947810007,53287.70166816 2025-11-29,19:16:24.000,333,11133457,7525,0,1764443783,13115.245564809993,28980.540380730003,53287.77852648 2025-11-29,19:16:25.000,333,11133497,7645,0,1764443784,13115.178201709998,29902.876746449998,53287.66673256001 2025-11-29,19:16:26.000,333,11133451,7645,0,1764443785,13115.131047540002,29441.53233534,53287.52000304001 2025-11-29,19:16:27.000,333,11133464,7045,0,1764443786,13115.238828499998,26674.22717472,53287.5759 2025-11-29,19:16:28.000,333,11133456,7245,0,1764443787,13115.427445179994,34515.06611241,53287.53397728 2025-11-29,19:16:29.000,333,11133440,7445,0,1764443788,13115.6430071,29441.602826639995,53287.47109320001 2025-11-29,19:16:30.000,333,11133475,7645,0,1764443789,13115.851832709996,29441.574630119998,53287.39423488 2025-11-29,19:16:31.000,333,11133535,7685,0,1764443790,13116.107812490001,33592.66630452,53287.4361576 2025-11-29,19:16:32.000,333,11133481,7245,0,1764443791,13116.363792269993,32670.280594890006,53287.42218336001 2025-11-29,19:16:34.000,333,11133478,7045,0,1764443793,13116.848806589995,30825.678354749994,53287.51301592 2025-11-29,19:16:35.000,333,11133515,7645,0,1764443794,13117.172149469996,30825.910976040002,53287.49904168001 2025-11-29,19:16:36.000,333,11133507,7484,0,1764443795,13117.394447699997,30826.136548199996,53287.60384848 2025-11-29,19:16:37.000,333,11133500,7045,0,1764443796,13117.636954859998,28520.295633899994,53287.67371968 2025-11-29,19:16:38.000,333,11133479,7725,0,1764443797,13117.791889989989,35439.27754671,53287.72961664 2025-11-29,19:16:39.000,333,11133482,7045,0,1764443798,13117.879462019999,30827.320802040005,53287.77153936 2025-11-29,19:16:40.000,333,11133509,7765,0,1764443799,13117.852516779989,32672.775986909997,53287.84141056 2025-11-29,19:16:41.000,333,11133498,7045,0,1764443800,13117.771681059989,25754.66816622,53287.87634616001 2025-11-29,19:16:42.000,333,11133500,7125,0,1764443801,13117.576328069998,26677.73764146,53287.89730752 2025-11-29,19:16:43.000,333,11133481,7605,0,1764443802,13117.360766149992,30829.61881842,53287.9601916 2025-11-29,19:16:45.000,333,11133525,7525,0,1764443804,13116.848806589995,30369.367022460006,53288.00910144 2025-11-29,19:16:46.000,333,11133418,7245,0,1764443805,13116.518727399998,27602.167598789994,53288.099934000005 2025-11-29,19:16:47.000,333,11133513,6885,0,1764443806,13116.282956549992,32215.012533839996,53288.14185672001 2025-11-29,19:16:48.000,333,11133436,7484,0,1764443807,13116.033713079996,33137.69430693,53288.10692112 2025-11-29,19:16:49.000,333,11133500,7245,0,1764443808,13115.85856901999,27602.611693979998,53288.1348696 2025-11-29,19:16:50.000,333,11133470,7245,0,1764443809,13115.770996989995,31292.577480299995,53288.09294688001 2025-11-29,19:16:51.000,333,11133510,6565,0,1764443810,13115.76426068,29447.361965849996,53288.15583096 2025-11-29,19:16:52.000,333,11133502,6365,0,1764443811,13115.81815115999,32675.898751500004,53288.07198552001 2025-11-29,19:16:53.000,333,11133436,6445,0,1764443812,13115.973086289996,28985.587557809995,53288.09294688001 2025-11-29,19:16:54.000,333,11133470,7525,0,1764443813,13116.168439280002,25756.388153940003,53288.05801128 2025-11-29,19:16:56.000,333,11133427,7365,0,1764443815,13116.75449824999,29445.634929000007,53288.10692112 2025-11-29,19:16:57.000,333,11133430,6205,0,1764443816,13117.10478637,36825.12240645,53288.16980520001 2025-11-29,19:16:58.000,333,11133397,6685,0,1764443817,13117.508964970002,24371.022635040004,53288.1348696 2025-11-29,19:16:59.000,333,11133422,7165,0,1764443818,13117.832307849989,24831.937049219996,53288.267624880005 2025-11-29,19:17:00.000,333,11133420,7085,0,1764443819,13118.11523286999,34056.56954982001,53288.197753680004 2025-11-29,19:17:01.000,333,11133441,7685,0,1764443820,13118.38468527,24831.500003160007,53288.274612 2025-11-29,19:17:02.000,333,11133403,7605,0,1764443821,13118.681082909992,28521.444642090006,53288.28159912 2025-11-29,19:17:03.000,333,11133429,7525,0,1764443822,13118.923590069993,28521.52218252,53288.4143544 2025-11-29,19:17:04.000,333,11133458,7125,0,1764443823,13119.17283353999,31750.333884239997,53288.4143544 2025-11-29,19:17:05.000,333,11133456,7165,0,1764443824,13119.449022249995,30828.02571504,53288.45627712001 2025-11-29,19:17:07.000,333,11133445,6525,0,1764443826,13119.954245499997,32212.24222575,53288.56807104 2025-11-29,19:17:08.000,333,11133454,6685,0,1764443827,13120.176543729998,27599.996466750003,53288.60999376 2025-11-29,19:17:09.000,333,11133435,7925,0,1764443828,13120.405578269994,31751.525187210005,53288.665890719996 2025-11-29,19:17:10.000,333,11133461,7405,0,1764443829,13120.587458639995,28061.8202187,53288.69383920001 2025-11-29,19:17:11.000,333,11133462,7245,0,1764443830,13120.73565745999,29445.973287240005,53288.78467176 2025-11-29,19:17:12.000,333,11133383,7525,0,1764443831,13120.809756869996,30368.979320309998,53288.889478560006 2025-11-29,19:17:13.000,333,11133423,6485,0,1764443832,13120.890592589996,30830.817170520007,53288.88249144001 2025-11-29,19:17:14.000,333,11133450,6365,0,1764443833,13120.944483070001,32676.335797559994,53288.987298240005 2025-11-29,19:17:15.000,333,11133455,6885,0,1764443834,13120.931010449996,30370.5512763,53289.12704064001 2025-11-29,19:17:16.000,333,11133448,7125,0,1764443835,13120.890592589996,33599.69428713,53289.18992472 2025-11-29,19:17:18.000,333,11133388,6124,0,1764443837,13120.816493179991,30371.03766627,53289.32966712 2025-11-29,19:17:19.000,333,11133400,6445,0,1764443838,13120.82322949,30832.17060348,53289.336654239996 2025-11-29,19:17:20.000,333,11133444,7125,0,1764443839,13120.883856280001,27141.817115009995,53289.441461040005 2025-11-29,19:17:21.000,333,11133440,7125,0,1764443840,13120.931010449996,30370.55832543,53289.45543528 2025-11-29,19:17:22.000,333,11133460,7165,0,1764443841,13121.005109860002,27141.577444590002,53289.539280720004 2025-11-29,19:17:23.000,333,11133434,6885,0,1764443842,13121.065736650002,29447.820159299998,53289.62312616 2025-11-29,19:17:24.000,333,11133409,7685,0,1764443843,13121.085945580002,31292.84534724,53289.59517768 2025-11-29,19:17:25.000,333,11133448,7125,0,1764443844,13121.119627129992,30831.515034390002,53289.672035999996 2025-11-29,19:17:26.000,333,11133477,7484,0,1764443845,13121.153308679997,29447.552292360007,53289.68601024 2025-11-29,19:17:27.000,333,11133417,7765,0,1764443846,13121.220671779993,30831.092086589997,53289.7419072 2025-11-29,19:17:29.000,333,11133400,5965,0,1764443848,13121.61137775999,30369.014565959995,53289.839726879996 2025-11-29,19:17:30.000,333,11133454,7085,0,1764443849,13121.98187481,28984.671170910005,53289.895623840006 2025-11-29,19:17:31.000,333,11133446,7165,0,1764443850,13122.412998649997,24832.959173070005,53289.92357232 2025-11-29,19:17:32.000,333,11133422,7165,0,1764443851,13122.89801297,27600.01761414,53290.01440488001 2025-11-29,19:17:33.000,333,11133488,7085,0,1764443852,13123.389763599997,30828.420466320007,53290.00043064 2025-11-29,19:17:34.000,333,11133434,7165,0,1764443853,13123.827623749989,29905.668201930006,53290.02837912 2025-11-29,19:17:35.000,333,11133434,5965,0,1764443854,13124.225066039995,29444.048874750006,53290.13318592001 2025-11-29,19:17:36.000,333,11133435,6685,0,1764443855,13124.474309509991,27598.805163779994,53290.27292832001 2025-11-29,19:17:37.000,333,11133457,7525,0,1764443856,13124.669662499997,25292.315729520007,53290.30087680001 2025-11-29,19:17:38.000,333,11133423,7525,0,1764443857,13124.885224420002,31288.129479270006,53290.43363208 2025-11-29,19:17:40.000,333,11133434,6925,0,1764443859,13125.134467889999,25291.716553470003,53290.60831008001 2025-11-29,19:17:41.000,333,11133450,7165,0,1764443860,13125.20856729999,30826.517201220006,53290.664207040005 2025-11-29,19:17:42.000,333,11133470,7205,0,1764443861,13125.26919408999,28059.09925452,53290.69215552 2025-11-29,19:17:43.000,333,11133456,7205,0,1764443862,13125.28940301999,28520.457763889994,53290.87382064001 2025-11-29,19:17:44.000,333,11133463,7845,0,1764443863,13125.25572147,29904.13854072,53290.89478200001 2025-11-29,19:17:45.000,333,11133433,7484,0,1764443864,13125.181622059994,29904.166737239997,53290.950678960005 2025-11-29,19:17:46.000,333,11133418,7125,0,1764443865,13125.107522649989,30365.363116620007,53290.950678960005 2025-11-29,19:17:47.000,333,11133453,7845,0,1764443866,13125.046895859989,28059.049910610003,53290.94369184001 2025-11-29,19:17:48.000,333,11133448,6124,0,1764443867,13125.040159549993,30365.179839239994,53290.9646532 2025-11-29,19:17:49.000,333,11133396,6525,0,1764443868,13125.080577409994,29442.624950490004,53290.94369184001 2025-11-29,19:17:51.000,333,11133449,7405,0,1764443870,13125.29613933,27597.564516900005,53290.929717600004 2025-11-29,19:17:52.000,333,11133442,6205,0,1764443871,13125.32982087999,27136.220105789995,53290.97862744 2025-11-29,19:17:53.000,333,11133484,6365,0,1764443872,13125.43086552999,30364.756891440004,53290.93670472 2025-11-29,19:17:54.000,333,11133399,6925,0,1764443873,13125.55211910999,30825.896877780004,53290.94369184001 2025-11-29,19:17:55.000,333,11133422,7165,0,1764443874,13125.680109,28519.555475250003,53290.929717600004 2025-11-29,19:17:56.000,333,11133425,7484,0,1764443875,13125.895670919992,29903.038876439998,53290.880807760004 2025-11-29,19:17:57.000,333,11133428,6365,0,1764443876,13126.097760219993,24368.167737390002,53290.89478200001 2025-11-29,19:17:58.000,333,11133440,6205,0,1764443877,13126.272904279998,32209.020773340002,53290.83888504 2025-11-29,19:17:59.000,333,11133390,6525,0,1764443878,13126.461520959994,32670.153710550003,53290.81792368 2025-11-29,19:18:00.000,333,11133442,6324,0,1764443879,13126.434575719999,31747.627018319996,53290.87382064001 2025-11-29,19:18:02.000,333,11133455,7645,0,1764443881,13126.293113209998,29902.467896910006,53290.86683352 2025-11-29,19:18:03.000,333,11133449,6725,0,1764443882,13126.198804869993,30363.495097170002,53290.76901384 2025-11-29,19:18:04.000,333,11133445,6725,0,1764443883,13126.097760219993,28057.083203340007,53290.831897920005 2025-11-29,19:18:05.000,333,11133466,6124,0,1764443884,13125.983242950002,30824.1627918,53290.782988080005 2025-11-29,19:18:06.000,333,11133445,6765,0,1764443885,13125.949561399997,32207.533406910006,53290.69215552 2025-11-29,19:18:07.000,333,11133268,6205,0,1764443886,13125.895670919992,28978.686459539997,53290.69215552 2025-11-29,19:18:08.000,333,11133479,7685,0,1764443887,13125.848516749997,29900.860695270007,53290.64324568 2025-11-29,19:18:09.000,333,11133413,6725,0,1764443888,13125.720526860001,31284.273605159993,53290.63625856001 2025-11-29,19:18:10.000,333,11133453,7645,0,1764443889,13125.65990007,30822.872801010002,53290.53843888001 2025-11-29,19:18:11.000,333,11133418,6205,0,1764443890,13125.55885542,24826.861675620006,53290.58734872001 2025-11-29,19:18:13.000,333,11133369,7645,0,1764443892,13125.235512539999,28055.158790849993,53290.398696480006 2025-11-29,19:18:14.000,333,11133452,6205,0,1764443893,13125.073841099998,26210.225241599997,53290.31485104 2025-11-29,19:18:15.000,333,11133378,6525,0,1764443894,13124.885224420002,31283.610986939995,53290.30087680001 2025-11-29,19:18:16.000,333,11133421,6925,0,1764443895,13124.757234529992,27132.681442529996,53290.22401848001 2025-11-29,19:18:17.000,333,11133424,7165,0,1764443896,13124.656189879992,26671.365227939998,53290.14716016 2025-11-29,19:18:18.000,333,11133403,6805,0,1764443897,13124.575354159992,34973.35825023,53290.1261988 2025-11-29,19:18:19.000,333,11133447,6885,0,1764443898,13124.534936299991,30361.239375570003,53289.97946928 2025-11-29,19:18:20.000,333,11133425,7325,0,1764443899,13124.501254750001,31744.891955879997,53289.8816496 2025-11-29,19:18:21.000,333,11133432,7205,0,1764443900,13124.548408919996,28516.312875450007,53289.86767536001 2025-11-29,19:18:22.000,333,11133431,6565,0,1764443901,13124.494518439991,34512.04203564,53289.7419072 2025-11-29,19:18:24.000,333,11133475,7605,0,1764443903,13124.21832973,32205.84866484,53289.52530648 2025-11-29,19:18:25.000,333,11133494,7365,0,1764443904,13123.98929518999,31283.37836565,53289.4274868 2025-11-29,19:18:26.000,333,11133498,7205,0,1764443905,13123.800678509993,30360.915115590004,53289.28075728 2025-11-29,19:18:27.000,333,11133458,7445,0,1764443906,13123.551435039997,27593.652249749997,53289.203898960004 2025-11-29,19:18:28.000,333,11133489,7165,0,1764443907,13123.275246329991,31283.39951304,53289.17595048001 2025-11-29,19:18:29.000,333,11133449,7805,0,1764443908,13122.99232130999,32205.806370060003,53289.05018232001 2025-11-29,19:18:30.000,333,11133436,7245,0,1764443909,13122.702659979994,28977.3612231,53288.95934976001 2025-11-29,19:18:31.000,333,11133457,7845,0,1764443910,13122.446680200002,22059.006682859996,53288.84056872001 2025-11-29,19:18:32.000,333,11133473,7765,0,1764443911,13122.204173040001,33589.317967769995,53288.70781344 2025-11-29,19:18:33.000,333,11133446,6485,0,1764443912,13121.95492956999,28515.840583740006,53288.554096800006 2025-11-29,19:18:35.000,333,11133474,7285,0,1764443914,13121.57095989999,29899.253493630007,53288.316534720005 2025-11-29,19:18:36.000,333,11133464,7484,0,1764443915,13121.341925359993,31743.982618110007,53288.21172792001 2025-11-29,19:18:37.000,333,11133497,7645,0,1764443916,13121.099418199992,28976.621064449995,53288.0649984 2025-11-29,19:18:38.000,333,11133486,7525,0,1764443917,13120.883856280001,31282.624108739998,53288.00910144 2025-11-29,19:18:39.000,333,11133480,7365,0,1764443918,13120.66155805,30360.203153459996,53287.85538480001 2025-11-29,19:18:40.000,333,11133433,7645,0,1764443919,13120.41231457999,28515.311898989996,53287.6807068 2025-11-29,19:18:41.000,333,11133444,7484,0,1764443920,13120.048553840003,32204.946376199994,53287.478080320005 2025-11-29,19:18:42.000,333,11133461,7885,0,1764443921,13119.671320479996,35894.587902540006,53287.380260640006 2025-11-29,19:18:43.000,333,11133461,7965,0,1764443922,13119.23346032999,26209.167872100006,53287.21955688 2025-11-29,19:18:44.000,333,11133424,7205,0,1764443923,13118.815809109998,31282.525420920007,53287.11475008001 2025-11-29,19:18:46.000,333,11133472,7125,0,1764443925,13117.987242979994,35433.44086707001,53286.73045848001 2025-11-29,19:18:47.000,333,11133444,7445,0,1764443926,13117.643691169993,34510.99171527001,53286.590716080005 2025-11-29,19:18:48.000,333,11133455,7845,0,1764443927,13117.306875670001,29437.641215580006,53286.471935040005 2025-11-29,19:18:49.000,333,11133455,7805,0,1764443928,13116.990269099995,31282.518371790007,53286.2134116 2025-11-29,19:18:50.000,333,11133454,7405,0,1764443929,13116.741025629999,30360.069219990008,53286.03174648001 2025-11-29,19:18:51.000,333,11133446,7245,0,1764443930,13116.397473819998,28054.009782659996,53285.83610712 2025-11-29,19:18:52.000,333,11133501,7845,0,1764443931,13116.060658319991,24364.34710893,53285.66841624 2025-11-29,19:18:53.000,333,11133441,7125,0,1764443932,13115.770996989995,29899.034970599998,53285.45880264001 2025-11-29,19:18:54.000,333,11133485,6885,0,1764443933,13115.292718979988,28054.305846119998,53285.28412464 2025-11-29,19:18:55.000,333,11133311,7845,0,1764443934,13114.902012999992,31282.870828290004,53285.15835648 2025-11-29,19:18:57.000,333,11133432,7085,0,1764443936,13114.066710559993,27593.391431940006,53284.69021944001 2025-11-29,19:18:58.000,333,11133472,7005,0,1764443937,13113.669268270001,30822.069200190002,53284.55047704001 2025-11-29,19:18:59.000,333,11133467,6965,0,1764443938,13113.211199189995,30822.160838879994,53284.38278616001 2025-11-29,19:19:00.000,333,11133440,7405,0,1764443939,13112.807020589993,26210.063111609998,53284.13823696001 2025-11-29,19:19:01.000,333,11133471,6765,0,1764443940,13112.369160440001,31744.786218930007,53284.04041728 2025-11-29,19:19:02.000,333,11133483,6765,0,1764443941,13111.931300289994,28055.158790849993,53283.75394536 2025-11-29,19:19:03.000,333,11133433,6525,0,1764443942,13111.554066930003,29900.212175310007,53283.53734464 2025-11-29,19:19:04.000,333,11133489,7484,0,1764443943,13111.10947047,27594.2514258,53283.32773104001 2025-11-29,19:19:05.000,333,11133452,6205,0,1764443944,13110.70529187,29439.31185939,53283.19497576 2025-11-29,19:19:06.000,333,11133483,7725,0,1764443945,13110.381948989998,28055.863703850002,53282.96440080001 2025-11-29,19:19:08.000,333,11133425,6765,0,1764443947,13109.78241739999,28978.64416476,53282.5451736 2025-11-29,19:19:09.000,333,11133396,6365,0,1764443948,13109.512964999994,27133.971433319995,53282.398444080005 2025-11-29,19:19:10.000,333,11133416,6205,0,1764443949,13109.297403079989,28517.715652319996,53282.230753200005 2025-11-29,19:19:11.000,333,11133419,7484,0,1764443950,13109.054895920002,30362.69854548,53282.08402368001 2025-11-29,19:19:12.000,333,11133388,7165,0,1764443951,13108.879751859997,24828.236255969998,53281.895371440005 2025-11-29,19:19:13.000,333,11133428,7525,0,1764443952,13108.677662559996,27595.766988749994,53281.72069344001 2025-11-29,19:19:14.000,333,11133378,7525,0,1764443953,13108.50925481,29440.940208419997,53281.53204120001 2025-11-29,19:19:15.000,333,11133475,6685,0,1764443954,13108.414946469995,30824.888852189993,53281.42024728 2025-11-29,19:19:16.000,333,11133375,6805,0,1764443955,13108.38126491999,32208.858643350002,53281.25954352 2025-11-29,19:19:17.000,333,11133385,6845,0,1764443956,13108.34758337,33592.835483639996,53281.0429428 2025-11-29,19:19:19.000,333,11133418,7165,0,1764443958,13108.313901819994,34054.673333850005,53280.78441936001 2025-11-29,19:19:20.000,333,11133473,6645,0,1764443959,13108.32737444,30826.376218620004,53280.69358680001 2025-11-29,19:19:21.000,333,11133470,6205,0,1764443960,13108.40147384999,29442.892817429994,53280.61672848001 2025-11-29,19:19:22.000,333,11133483,7045,0,1764443961,13108.50925481,31288.087184489996,53280.46999896 2025-11-29,19:19:23.000,333,11133421,6725,0,1764443962,13108.67092625,28520.88776082,53280.35121792 2025-11-29,19:19:24.000,333,11133433,7285,0,1764443963,13108.832597690001,34978.391329050006,53280.32326944 2025-11-29,19:19:25.000,333,11133444,6045,0,1764443964,13109.054895920002,31288.52423055,53280.218462640005 2025-11-29,19:19:26.000,333,11133450,6284,0,1764443965,13109.256985219989,31288.728655319996,53280.120642960006 2025-11-29,19:19:27.000,333,11133495,6765,0,1764443966,13109.492756069994,31288.897834439995,53280.099681600004 2025-11-29,19:19:28.000,333,11133497,6685,0,1764443967,13109.694845369995,28521.67726338,53280.0298104 2025-11-29,19:19:30.000,333,11133478,7125,0,1764443969,13109.964297769991,25293.478835970003,53280.001861920005 2025-11-29,19:19:31.000,333,11133457,6965,0,1764443970,13110.038397179997,31751.236172880002,53280.02282328001 2025-11-29,19:19:32.000,333,11133498,7165,0,1764443971,13110.078815039997,29445.296570759994,53280.02282328001 2025-11-29,19:19:33.000,333,11133493,6885,0,1764443972,13110.179859689997,28984.431500489998,53279.98788768 2025-11-29,19:19:34.000,333,11133469,6725,0,1764443973,13110.334794820003,28523.488889789995,53280.07173312001 2025-11-29,19:19:35.000,333,11133466,6965,0,1764443974,13110.456048399989,31752.56140932,53280.01583616 2025-11-29,19:19:36.000,333,11133470,7285,0,1764443975,13110.651401389994,30830.323731419994,53279.9599392 2025-11-29,19:19:37.000,333,11133487,6925,0,1764443976,13110.88043592999,31291.921911209996,53280.04378464001 2025-11-29,19:19:38.000,333,11133497,6965,0,1764443977,13111.122943089991,32214.737617770006,53280.00884904 2025-11-29,19:19:39.000,333,11133474,6565,0,1764443978,13111.345241319992,36827.78697759,53280.10666872 2025-11-29,19:19:41.000,333,11133491,6885,0,1764443980,13111.796574089989,30832.19175087,53280.16256568001 2025-11-29,19:19:42.000,333,11133463,7565,0,1764443981,13111.99866338999,32677.646935740006,53280.21147552001 2025-11-29,19:19:43.000,333,11133464,6365,0,1764443982,13112.281588409991,31755.451552619998,53280.218462640005 2025-11-29,19:19:44.000,333,11133426,6445,0,1764443983,13112.591458670002,36829.75368486,53280.30929520001 2025-11-29,19:19:45.000,333,11133486,7125,0,1764443984,13113.022582509999,27604.65594168,53280.386153520005 2025-11-29,19:19:46.000,333,11133520,7205,0,1764443985,13113.46717897,28527.59148345,53280.42807624001 2025-11-29,19:19:47.000,333,11133470,6284,0,1764443986,13113.891566500002,30372.898636590005,53280.553844400005 2025-11-29,19:19:48.000,333,11133460,7165,0,1764443987,13114.390053439995,31295.777785319995,53280.71454816001 2025-11-29,19:19:49.000,333,11133473,7005,0,1764443988,13114.922221929992,29912.174548919997,53280.7983936 2025-11-29,19:19:50.000,333,11133423,7605,0,1764443989,13115.407236249994,33602.612626949995,53280.89621328 2025-11-29,19:19:52.000,333,11133510,6245,0,1764443991,13116.343583339993,27606.545108520004,53281.19665944001 2025-11-29,19:19:53.000,333,11133445,6885,0,1764443992,13116.80165242,30374.639771700007,53281.343388960006 2025-11-29,19:19:54.000,333,11133458,7085,0,1764443993,13117.205831020001,31758.821036759997,53281.559989680005 2025-11-29,19:19:55.000,333,11133486,7365,0,1764443994,13117.663900099993,31297.885475190007,53281.71370632 2025-11-29,19:19:56.000,333,11133485,6725,0,1764443995,13118.03439714999,27607.919688869995,53281.88838432001 2025-11-29,19:19:57.000,333,11133477,6645,0,1764443996,13118.357740029991,32682.433295010007,53282.05607520001 2025-11-29,19:19:58.000,333,11133446,7325,0,1764443997,13118.654137669997,27147.237895979997,53282.20979184 2025-11-29,19:19:59.000,333,11133527,7805,0,1764443998,13118.997689479998,25763.528922629994,53282.4054312 2025-11-29,19:20:00.000,333,11133531,6605,0,1764443999,13119.327768669995,29915.50878741,53282.67094176 2025-11-29,19:20:01.000,333,11133496,7125,0,1764444000,13119.745419890001,29915.762556090005,53282.74780008 2025-11-29,19:20:03.000,333,11133430,6445,0,1764444002,13120.55377708999,29916.241896930005,53283.187988640006 2025-11-29,19:20:04.000,333,11133515,6765,0,1764444003,13120.971428309997,30377.734339770002,53283.32773104001 2025-11-29,19:20:05.000,333,11133537,6725,0,1764444004,13121.362134289993,29455.32748275,53283.42555072001 2025-11-29,19:20:06.000,333,11133403,7685,0,1764444005,13121.77978551,24381.14518572,53283.6281772 2025-11-29,19:20:07.000,333,11133455,6845,0,1764444006,13122.130073629996,28994.32847901,53283.86573928 2025-11-29,19:20:08.000,333,11133488,6045,0,1764444007,13122.453416509998,28994.34257727,53284.06137864 2025-11-29,19:20:09.000,333,11133488,6565,0,1764444008,13122.729605219989,28071.773590259996,53284.25003088 2025-11-29,19:20:10.000,333,11133459,6605,0,1764444009,13122.95863976,26687.81084823,53284.52252856001 2025-11-29,19:20:11.000,333,11133453,6965,0,1764444010,13123.187674299996,28071.681951570004,53284.68323232 2025-11-29,19:20:12.000,333,11133478,7365,0,1764444011,13123.430181459997,31762.070685690007,53284.864897440006 2025-11-29,19:20:14.000,333,11133435,7085,0,1764444013,13123.942141019994,27610.168361339995,53285.24220192001 2025-11-29,19:20:15.000,333,11133503,6605,0,1764444014,13124.225066039995,32223.090836820003,53285.43085416 2025-11-29,19:20:16.000,333,11133443,6605,0,1764444015,13124.561881540001,26226.05053845,53285.64745488001 2025-11-29,19:20:17.000,333,11133404,7165,0,1764444016,13124.871751799998,24380.715188789996,53285.80815864 2025-11-29,19:20:18.000,333,11133453,6885,0,1764444017,13125.161413129994,32222.710183799994,53286.003798 2025-11-29,19:20:19.000,333,11133457,7365,0,1764444018,13125.424129219995,30377.395981530004,53286.11559192 2025-11-29,19:20:20.000,333,11133483,7605,0,1764444019,13125.61948221,28070.814908579996,53286.26930856 2025-11-29,19:20:21.000,333,11133460,6284,0,1764444020,13125.841780440001,28532.095877519998,53286.541806240006 2025-11-29,19:20:22.000,333,11133501,6685,0,1764444021,13126.057342359993,28532.102926649997,53286.64661304 2025-11-29,19:20:23.000,333,11133436,6245,0,1764444022,13126.259431659993,29916.023373899996,53286.81430392 2025-11-29,19:20:25.000,333,11133429,7565,0,1764444024,13126.67708288,27148.386904169995,53287.17064704 2025-11-29,19:20:26.000,333,11133446,6405,0,1764444025,13126.865699559996,30377.58630804,53287.28244096001 2025-11-29,19:20:27.000,333,11133459,7845,0,1764444026,13127.047579929997,27609.851150489994,53287.45711896 2025-11-29,19:20:28.000,333,11133449,7565,0,1764444027,13127.195778749992,29916.46746909,53287.56192576 2025-11-29,19:20:29.000,333,11133516,7165,0,1764444028,13127.364186499988,27609.914592660003,53287.8204492 2025-11-29,19:20:30.000,333,11133463,6845,0,1764444029,13127.438285909993,28532.603414879995,53287.92525600001 2025-11-29,19:20:31.000,333,11133470,6124,0,1764444030,13127.559539489994,29455.228794929993,53288.051024160006 2025-11-29,19:20:32.000,333,11133499,7845,0,1764444031,13127.660584139994,30377.840076720007,53288.26063776001 2025-11-29,19:20:33.000,333,11133425,6685,0,1764444032,13127.75489248,35452.09286505,53288.40736728001 2025-11-29,19:20:34.000,333,11133495,6965,0,1764444033,13127.93677285,34529.411091960006,53288.51217408 2025-11-29,19:20:36.000,333,11133470,7125,0,1764444035,13128.340951450002,26687.084787839995,53288.74973616 2025-11-29,19:20:37.000,333,11133451,6845,0,1764444036,13128.563249680003,28070.857203360007,53288.87550432 2025-11-29,19:20:38.000,333,11133454,6284,0,1764444037,13128.718184809994,31299.852182460003,53289.01524672 2025-11-29,19:20:39.000,333,11133492,6365,0,1764444038,13128.92701041999,25302.97401408,53289.05018232001 2025-11-29,19:20:40.000,333,11133475,6685,0,1764444039,13129.081945549995,29454.52388193,53289.24582168001 2025-11-29,19:20:41.000,333,11133511,7565,0,1764444040,13129.18972650999,28531.961944049996,53289.37857696 2025-11-29,19:20:42.000,333,11133483,6525,0,1764444041,13129.304243779996,29915.847145649997,53289.48338376001 2025-11-29,19:20:43.000,333,11133491,6805,0,1764444042,13129.412024739991,30377.11401633,53289.58120344001 2025-11-29,19:20:44.000,333,11133427,6725,0,1764444043,13129.513069389992,26225.40201849,53289.776842800005 2025-11-29,19:20:45.000,333,11133439,6725,0,1764444044,13129.708422379998,27609.223777920008,53289.76985568001 2025-11-29,19:20:47.000,333,11133440,6365,0,1764444046,13130.12607359999,30376.62762636,53290.00043064 2025-11-29,19:20:48.000,333,11133452,7205,0,1764444047,13130.361844449995,30837.654826619997,53290.05632760001 2025-11-29,19:20:49.000,333,11133442,6324,0,1764444048,13130.570670059991,27147.012323820003,53290.18908288 2025-11-29,19:20:50.000,333,11133495,6885,0,1764444049,13130.691923639992,31298.336619509995,53290.342799519996 2025-11-29,19:20:51.000,333,11133487,6965,0,1764444050,13130.833386149992,27146.483639070007,53290.398696480006 2025-11-29,19:20:52.000,333,11133432,6365,0,1764444051,13130.860331390002,30375.267144269994,53290.4755548 2025-11-29,19:20:53.000,333,11133429,7645,0,1764444052,13130.860331390002,32220.2429883,53290.55940024001 2025-11-29,19:20:54.000,333,11133514,7325,0,1764444053,13130.880540320002,28068.439351769994,53290.62927144 2025-11-29,19:20:55.000,333,11133453,6685,0,1764444054,13130.927694489998,30374.766656039996,53290.69914264 2025-11-29,19:20:56.000,333,11133459,6645,0,1764444055,13131.035475449993,28529.36786421,53290.79696232 2025-11-29,19:20:58.000,333,11133499,7525,0,1764444057,13131.41270881,28528.980162060005,53290.91574336 2025-11-29,19:20:59.000,333,11133467,7605,0,1764444058,13131.55417132,31757.707274219996,53291.02055016001 2025-11-29,19:21:00.000,333,11133468,6365,0,1764444059,13131.66868858999,28067.23395054,53291.069460000006 2025-11-29,19:21:01.000,333,11133504,7085,0,1764444060,13131.729315379991,29912.082910230005,53291.097408480004 2025-11-29,19:21:02.000,333,11133473,6725,0,1764444061,13131.762996929996,31295.650900980007,53291.13234408 2025-11-29,19:21:03.000,333,11133459,7685,0,1764444062,13131.73605169,28066.479693629997,53291.20221528 2025-11-29,19:21:04.000,333,11133494,7325,0,1764444063,13131.702370139996,33140.21789547001,53291.30702208001 2025-11-29,19:21:05.000,333,11133429,7525,0,1764444064,13131.783205859996,28988.55524154,53291.44676448001 2025-11-29,19:21:06.000,333,11133463,7765,0,1764444065,13131.877514200001,24375.668011710004,53291.404841760006 2025-11-29,19:21:07.000,333,11133447,6885,0,1764444066,13132.072867189992,27604.49381169,53291.418816 2025-11-29,19:21:09.000,333,11133455,7525,0,1764444068,13132.416418999994,30372.066839249994,53291.57951976 2025-11-29,19:21:10.000,333,11133463,7685,0,1764444069,13132.477045789994,31294.58648235,53291.65637808 2025-11-29,19:21:11.000,333,11133504,6485,0,1764444070,13132.423155309989,31755.804009119995,53291.621442480005 2025-11-29,19:21:12.000,333,11133489,6885,0,1764444071,13132.288429109998,27604.310534310003,53291.64939096 2025-11-29,19:21:13.000,333,11133438,7445,0,1764444072,13132.153702909993,32216.908749809998,53291.64939096 2025-11-29,19:21:14.000,333,11133505,6885,0,1764444073,13132.086339809997,24836.462590680007,53291.64939096 2025-11-29,19:21:15.000,333,11133478,7165,0,1764444074,13132.005504089997,31294.100092380002,53291.64240384001 2025-11-29,19:21:16.000,333,11133459,6685,0,1764444075,13132.093076119992,29910.102104699996,53291.73323640001 2025-11-29,19:21:17.000,333,11133481,6765,0,1764444076,13132.200857080003,27142.359898020004,53291.6983008 2025-11-29,19:21:18.000,333,11133488,6205,0,1764444077,13132.389473759999,23452.105097370004,53291.78214624001 2025-11-29,19:21:20.000,333,11133498,7085,0,1764444079,13132.780179739995,27141.91580283,53291.74721064 2025-11-29,19:21:21.000,333,11133495,7765,0,1764444080,13132.88796069999,27141.662034149995,53291.79612048 2025-11-29,19:21:22.000,333,11133478,6365,0,1764444081,13132.928378559991,31293.01452636,53291.85900456001 2025-11-29,19:21:23.000,333,11133461,7525,0,1764444082,13132.928378559991,28064.068891169998,53291.85201744 2025-11-29,19:21:24.000,333,11133407,7805,0,1764444083,13132.88796069999,26680.197787829995,53291.886953040004 2025-11-29,19:21:25.000,333,11133447,7484,0,1764444084,13132.91490594,34521.62885244,53291.90092728001 2025-11-29,19:21:26.000,333,11133386,6284,0,1764444085,13132.928378559991,28986.391158629995,53291.99874696001 2025-11-29,19:21:27.000,333,11133456,6485,0,1764444086,13133.022686899996,24373.750648350004,53291.907914400006 2025-11-29,19:21:28.000,333,11133454,6365,0,1764444087,13133.076577380001,32215.13236905,53291.87996592001 2025-11-29,19:21:29.000,333,11133442,7085,0,1764444088,13133.170885719992,31292.506989,53291.92887576001 2025-11-29,19:21:31.000,333,11133419,7605,0,1764444090,13133.184358339997,32214.850403849996,53291.98477272 2025-11-29,19:21:32.000,333,11133445,6885,0,1764444091,13133.170885719992,28063.42037121,53291.99874696001 2025-11-29,19:21:33.000,333,11133425,7685,0,1764444092,13133.110258929992,27602.174647919994,53291.99874696001 2025-11-29,19:21:34.000,333,11133466,7285,0,1764444093,13133.083313689996,31292.246171189996,53291.96381136 2025-11-29,19:21:35.000,333,11133435,7205,0,1764444094,13133.056368450001,29908.431460890002,53292.005734080005 2025-11-29,19:21:36.000,333,11133419,6725,0,1764444095,13132.989005349991,30369.61374201,53292.03368256 2025-11-29,19:21:37.000,333,11133397,6725,0,1764444096,13132.97553273,28985.721491279997,53291.99175984 2025-11-29,19:21:38.000,333,11133492,7085,0,1764444097,13132.941851179996,31291.795026869993,53291.94983712001 2025-11-29,19:21:39.000,333,11133380,6365,0,1764444098,13132.995741660001,27601.46268579,53291.94983712001 2025-11-29,19:21:40.000,333,11133346,6284,0,1764444099,13133.015950590001,27601.082032770006,53291.98477272 2025-11-29,19:21:42.000,333,11133420,6405,0,1764444101,13133.265194059997,28522.76987853,53291.94983712001 2025-11-29,19:21:43.000,333,11133380,7245,0,1764444102,13133.379711330002,31751.074042890003,53291.86599168 2025-11-29,19:21:44.000,333,11133374,6565,0,1764444103,13133.487492289998,27599.488929390005,53291.90092728001 2025-11-29,19:21:45.000,333,11133379,7605,0,1764444104,13133.608745869999,26676.63797718,53291.96381136 2025-11-29,19:21:46.000,333,11133407,6725,0,1764444105,13133.642427419989,28982.49298974,53291.94285 2025-11-29,19:21:47.000,333,11133405,6805,0,1764444106,13133.615482179994,29443.386256529993,53291.94983712001 2025-11-29,19:21:48.000,333,11133402,7405,0,1764444107,13133.527910149998,29443.083143940006,53291.907914400006 2025-11-29,19:21:49.000,333,11133457,7845,0,1764444108,13133.440338119988,29442.84347352,53291.92887576001 2025-11-29,19:21:50.000,333,11133411,7445,0,1764444109,13133.271930369992,34977.397401719994,53291.8729788 2025-11-29,19:21:51.000,333,11133429,6565,0,1764444110,13133.204567269997,25291.223114370005,53291.956824240006 2025-11-29,19:21:53.000,333,11133415,7565,0,1764444112,13132.995741660001,30364.277550600003,53291.8729788 2025-11-29,19:21:54.000,333,11133409,7685,0,1764444113,13132.948587489991,32208.992576820005,53291.90092728001 2025-11-29,19:21:55.000,333,11133378,7405,0,1764444114,13132.941851179996,26212.76997753,53291.82406896 2025-11-29,19:21:56.000,333,11133436,6165,0,1764444115,13132.91490594,24367.674298290003,53291.87996592001 2025-11-29,19:21:57.000,333,11133425,6805,0,1764444116,13132.861015459996,21138.883743960003,53291.789133360006 2025-11-29,19:21:58.000,333,11133437,6805,0,1764444117,13132.78691604999,27595.86567657,53291.78214624001 2025-11-29,19:21:59.000,333,11133440,7005,0,1764444118,13132.63198092,32207.949305579998,53291.75419776 2025-11-29,19:22:00.000,333,11133410,7245,0,1764444119,13132.429891619999,33591.446805030006,53291.70528792 2025-11-29,19:22:01.000,333,11133398,6284,0,1764444120,13132.200857080003,30362.691496350002,53291.60746824 2025-11-29,19:22:02.000,333,11133416,6525,0,1764444121,13132.039185640002,25289.02378581,53291.621442480005 2025-11-29,19:22:04.000,333,11133379,6845,0,1764444123,13131.890986819992,26211.16277589,53291.61445536001 2025-11-29,19:22:05.000,333,11133422,6124,0,1764444124,13131.884250509996,30361.91609205,53291.53060992 2025-11-29,19:22:06.000,333,11133394,6205,0,1764444125,13131.803414789996,28978.115480010005,53291.52362280001 2025-11-29,19:22:07.000,333,11133393,7645,0,1764444126,13131.789942169991,27594.314867969995,53291.49567432001 2025-11-29,19:22:08.000,333,11133402,6245,0,1764444127,13131.702370139996,31745.03998761,53291.453751600005 2025-11-29,19:22:09.000,333,11133417,6885,0,1764444128,13131.55417132,31283.660330850005,53291.49567432001 2025-11-29,19:22:10.000,333,11133410,7325,0,1764444129,13131.40597249999,27132.448821240003,53291.43977736 2025-11-29,19:22:11.000,333,11133429,7685,0,1764444130,13131.230828439999,32666.770128150005,53291.30003496 2025-11-29,19:22:12.000,333,11133479,7445,0,1764444131,13131.109574859998,30360.534462569995,53291.34195768 2025-11-29,19:22:13.000,333,11133424,6284,0,1764444132,13131.062420689988,31282.821484379994,53291.286060720005 2025-11-29,19:22:15.000,333,11133371,6605,0,1764444134,13131.015266519993,29437.71875601,53291.23016376001 2025-11-29,19:22:16.000,333,11133423,6725,0,1764444135,13130.961376040003,24825.50824266,53291.22317664 2025-11-29,19:22:17.000,333,11133466,7045,0,1764444136,13130.846858769997,30359.949384780004,53291.20221528 2025-11-29,19:22:18.000,333,11133418,6245,0,1764444137,13130.752550429992,28514.973540749997,53291.19522816 2025-11-29,19:22:19.000,333,11133447,7165,0,1764444138,13130.590878989991,28053.586834860005,53291.18824104001 2025-11-29,19:22:20.000,333,11133422,6245,0,1764444139,13130.49657065,27592.221276359996,53291.097408480004 2025-11-29,19:22:21.000,333,11133439,7565,0,1764444140,13130.37531707,29898.083338049997,53291.11138272001 2025-11-29,19:22:22.000,333,11133413,6645,0,1764444141,13130.260799799995,34509.9413949,53291.01356304 2025-11-29,19:22:23.000,333,11133407,7405,0,1764444142,13130.20690931999,24824.570708369996,53290.97164032001 2025-11-29,19:22:24.000,333,11133423,7845,0,1764444143,13130.12607359999,23902.121556569997,53290.95766608 2025-11-29,19:22:26.000,333,11133467,6605,0,1764444145,13129.957665849994,31281.348216209997,53290.92273048001 2025-11-29,19:22:27.000,333,11133501,7525,0,1764444146,13129.829675959998,27591.657345960004,53290.8598464 2025-11-29,19:22:28.000,333,11133471,6885,0,1764444147,13129.708422379998,29436.492207389994,53290.82491080001 2025-11-29,19:22:29.000,333,11133432,7365,0,1764444148,13129.627586659997,29436.43581435,53290.81792368 2025-11-29,19:22:30.000,333,11133429,7445,0,1764444149,13129.519805700002,29897.526456780004,53290.7899752 2025-11-29,19:22:31.000,333,11133484,6245,0,1764444150,13129.418761050001,23901.78319833,53290.80394944001 2025-11-29,19:22:32.000,333,11133484,6565,0,1764444151,13129.371606879991,29897.314982879994,53290.75503960001 2025-11-29,19:22:33.000,333,11133457,7484,0,1764444152,13129.263825919996,31742.12869692,53290.65721992001 2025-11-29,19:22:34.000,333,11133506,6165,0,1764444153,13129.182990199995,30819.71479077,53290.664207040005 2025-11-29,19:22:35.000,333,11133480,7445,0,1764444154,13129.02805506999,27591.311938590006,53290.55940024001 2025-11-29,19:22:37.000,333,11133468,7165,0,1764444156,13128.839438389994,30819.70069251,53290.566387360006 2025-11-29,19:22:38.000,333,11133396,7245,0,1764444157,13128.805756839989,29897.25858984,53290.50350328 2025-11-29,19:22:39.000,333,11133466,7085,0,1764444158,13128.792284219999,28513.620107790004,53290.48254192 2025-11-29,19:22:40.000,333,11133485,6645,0,1764444159,13128.839438389994,29435.984670029997,53290.447606320005 2025-11-29,19:22:41.000,333,11133435,6845,0,1764444160,13128.84617469999,33125.68963854,53290.42664496 2025-11-29,19:22:42.000,333,11133411,7445,0,1764444161,13128.84617469999,26207.722800450007,53290.37074800001 2025-11-29,19:22:43.000,333,11133411,7565,0,1764444162,13128.93374673,32203.45900977,53290.36376088 2025-11-29,19:22:44.000,333,11133499,6725,0,1764444163,13128.93374673,30819.84167511,53290.377735120004 2025-11-29,19:22:45.000,333,11133478,6205,0,1764444164,13128.920274109994,31281.214282739995,53290.30786392 2025-11-29,19:22:46.000,333,11133427,7645,0,1764444165,13128.873119939999,31742.438858640002,53290.35677376 2025-11-29,19:22:48.000,333,11133478,7165,0,1764444167,13128.758602669994,28975.345171919995,53290.328825280005 2025-11-29,19:22:49.000,333,11133447,7925,0,1764444168,13128.751866359999,28053.051100979996,53290.30786392 2025-11-29,19:22:50.000,333,11133406,7125,0,1764444169,13128.758602669994,28975.521400169993,53290.32183816001 2025-11-29,19:22:51.000,333,11133487,7765,0,1764444170,13128.704712189989,22979.81338737,53290.29388968 2025-11-29,19:22:52.000,333,11133485,7685,0,1764444171,13128.697975879993,27591.939311160007,53290.279915440005 2025-11-29,19:22:53.000,333,11133478,6405,0,1764444172,13128.650821709998,32204.121627989996,53290.31485104 2025-11-29,19:22:54.000,333,11133480,6365,0,1764444173,13128.569985989998,30820.66642332,53290.30087680001 2025-11-29,19:22:55.000,333,11133486,6124,0,1764444174,13128.462205030002,32665.656365610004,53290.28690256 2025-11-29,19:22:56.000,333,11133478,6284,0,1764444175,13128.347687759997,27131.35620609,53290.27292832001 2025-11-29,19:22:57.000,333,11133471,7484,0,1764444176,13128.212961559992,26209.139675579994,53290.24497984 2025-11-29,19:22:59.000,333,11133434,6845,0,1764444178,13127.87614606,26670.70260972,53290.28690256 2025-11-29,19:23:00.000,333,11133476,6165,0,1764444179,13127.660584139994,31744.06720767,53290.30786392 2025-11-29,19:23:01.000,333,11133418,7245,0,1764444180,13127.546066869989,30360.442823880003,53290.27292832001 2025-11-29,19:23:02.000,333,11133448,6245,0,1764444181,13127.424813289988,30360.428725620004,53290.2659412 2025-11-29,19:23:03.000,333,11133415,6885,0,1764444182,13127.303559710002,28515.58681506,53290.279915440005 2025-11-29,19:23:04.000,333,11133437,7645,0,1764444183,13127.202515060002,30821.540515440007,53290.22401848001 2025-11-29,19:23:05.000,333,11133418,6124,0,1764444184,13127.128415649997,31282.638206999996,53290.23799272 2025-11-29,19:23:06.000,333,11133512,6565,0,1764444185,13127.121679340002,27131.708662589997,53290.27292832001 2025-11-29,19:23:07.000,333,11133453,6645,0,1764444186,13127.141888270002,28515.25550595,53290.23799272 2025-11-29,19:23:08.000,333,11133457,6565,0,1764444187,13127.195778749992,34511.06220657,53290.210044240004 2025-11-29,19:23:10.000,333,11133435,6525,0,1764444189,13127.249669229997,32205.164899230003,53290.15414728001 2025-11-29,19:23:11.000,333,11133449,7765,0,1764444190,13127.263141850002,30360.407578230006,53290.175108639996 2025-11-29,19:23:12.000,333,11133435,7645,0,1764444191,13127.249669229997,30360.442823880003,53290.20305712001 2025-11-29,19:23:13.000,333,11133453,7484,0,1764444192,13127.229460299997,28976.931226169996,53290.18908288 2025-11-29,19:23:14.000,333,11133474,6365,0,1764444193,13127.148624579997,28054.538467410006,53290.279915440005 2025-11-29,19:23:15.000,333,11133499,7045,0,1764444194,13127.101470410002,29438.36727597,53290.2659412 2025-11-29,19:23:16.000,333,11133483,7565,0,1764444195,13127.040843620001,30360.922164720003,53290.25895408 2025-11-29,19:23:17.000,333,11133467,7565,0,1764444196,13126.966744209996,26671.308834900003,53290.27292832001 2025-11-29,19:23:18.000,333,11133368,7365,0,1764444197,13126.926326349996,29438.6562903,53290.25196696001 2025-11-29,19:23:19.000,333,11133434,7405,0,1764444198,13126.872435869991,31283.625085199994,53290.30786392 2025-11-29,19:23:21.000,333,11133461,6605,0,1764444200,13126.81854539,27593.95536234,53290.328825280005 2025-11-29,19:23:22.000,333,11133451,6765,0,1764444201,13126.77139121999,28516.475005440006,53290.32183816001 2025-11-29,19:23:23.000,333,11133457,6725,0,1764444202,13126.724237049995,25288.001661960006,53290.38472224 2025-11-29,19:23:24.000,333,11133397,6805,0,1764444203,13126.602983469995,28977.875809589998,53290.377735120004 2025-11-29,19:23:25.000,333,11133420,6525,0,1764444204,13126.54909298999,32667.721760700006,53290.377735120004 2025-11-29,19:23:26.000,333,11133438,6165,0,1764444205,13126.42783940999,33590.24845293,53290.41267072 2025-11-29,19:23:27.000,333,11133451,7605,0,1764444206,13126.400894169994,28978.207118699996,53290.38472224 2025-11-29,19:23:28.000,333,11133443,6725,0,1764444207,13126.299849519994,33129.3692844,53290.4755548 2025-11-29,19:23:29.000,333,11133398,7245,0,1764444208,13126.266167969989,37280.48210619,53290.447606320005 2025-11-29,19:23:30.000,333,11133481,6645,0,1764444209,13126.185332249988,28978.615968240003,53290.41267072 2025-11-29,19:23:32.000,333,11133428,6045,0,1764444211,13126.043869740002,29901.382330890003,53290.51747752001 2025-11-29,19:23:33.000,333,11133406,6485,0,1764444212,13125.909143539997,29901.530362620004,53290.4755548 2025-11-29,19:23:34.000,333,11133488,6445,0,1764444213,13125.821571510001,30824.078202239994,53290.53145176 2025-11-29,19:23:35.000,333,11133485,7685,0,1764444214,13125.733999479991,31285.32392553,53290.46856768001 2025-11-29,19:23:36.000,333,11133464,7165,0,1764444215,13125.727263169996,31746.520304909995,53290.48952904001 2025-11-29,19:23:37.000,333,11133471,6685,0,1764444216,13125.747472099996,31746.555550560006,53290.447606320005 2025-11-29,19:23:38.000,333,11133445,6605,0,1764444217,13125.740735790001,30362.839528080003,53290.447606320005 2025-11-29,19:23:39.000,333,11133441,7565,0,1764444218,13125.801362580001,32207.681438640007,53290.447606320005 2025-11-29,19:23:40.000,333,11133484,6965,0,1764444219,13125.808098889996,27595.428630509996,53290.50350328 2025-11-29,19:23:41.000,333,11133430,6485,0,1764444220,13125.841780440001,23905.62497418,53290.46158056 2025-11-29,19:23:43.000,333,11133403,6605,0,1764444222,13125.868725679997,26673.120461309998,53290.4755548 2025-11-29,19:23:44.000,333,11133457,6685,0,1764444223,13125.875461989992,29901.812327820007,53290.5803616 2025-11-29,19:23:45.000,333,11133447,6725,0,1764444224,13125.848516749997,27595.70354658,53290.566387360006 2025-11-29,19:23:46.000,333,11133437,6805,0,1764444225,13125.895670919992,30824.360167439998,53290.58734872001 2025-11-29,19:23:47.000,333,11133479,6925,0,1764444226,13125.868725679997,28518.209091419994,53290.50350328 2025-11-29,19:23:48.000,333,11133437,6645,0,1764444227,13125.841780440001,25750.854586889996,53290.50350328 2025-11-29,19:23:49.000,333,11133504,7165,0,1764444228,13125.882198300002,27134.54241285,53290.46856768001 2025-11-29,19:23:50.000,333,11133471,6965,0,1764444229,13125.902407230002,30363.128542410006,53290.52446464 2025-11-29,19:23:51.000,333,11133468,7365,0,1764444230,13125.895670919992,27134.5776585,53290.53145176 2025-11-29,19:23:52.000,333,11133444,7045,0,1764444231,13126.003451880002,30363.149689800004,53290.53843888001 2025-11-29,19:23:54.000,333,11133486,7165,0,1764444233,13126.104496530003,27595.788136140007,53290.52446464 2025-11-29,19:23:55.000,333,11133459,7645,0,1764444234,13126.111232839998,31285.64818551,53290.57337448 2025-11-29,19:23:56.000,333,11133437,7325,0,1764444235,13126.131441769998,33130.49009607,53290.53843888001 2025-11-29,19:23:57.000,333,11133513,6365,0,1764444236,13126.104496530003,30363.227230229997,53290.50350328 2025-11-29,19:23:58.000,333,11133472,7245,0,1764444237,13126.077551289993,29440.7710293,53290.57337448 2025-11-29,19:23:59.000,333,11133457,7885,0,1764444238,13126.064078670002,29901.925113899997,53290.57337448 2025-11-29,19:24:00.000,333,11133461,7484,0,1764444239,13126.097760219993,31285.507202909997,53290.51747752001 2025-11-29,19:24:01.000,333,11133479,7445,0,1764444240,13126.212277489998,28979.236291680005,53290.55241312 2025-11-29,19:24:02.000,333,11133482,6405,0,1764444241,13126.205541179988,27134.274545909997,53290.43363208 2025-11-29,19:24:03.000,333,11133514,7205,0,1764444242,13126.299849519994,30362.747889389997,53290.545426000004 2025-11-29,19:24:05.000,333,11133453,6765,0,1764444244,13126.454784649999,30362.740840259998,53290.510490399996 2025-11-29,19:24:06.000,333,11133468,7125,0,1764444245,13126.50867512999,29901.438723929998,53290.55940024001 2025-11-29,19:24:07.000,333,11133511,6725,0,1764444246,13126.59624716,29901.488067840008,53290.5803616 2025-11-29,19:24:08.000,333,11133442,7045,0,1764444247,13126.623192399995,24366.835451820007,53290.52446464 2025-11-29,19:24:09.000,333,11133494,6365,0,1764444248,13126.724237049995,36358.60393392001,53290.55241312 2025-11-29,19:24:10.000,333,11133508,6324,0,1764444249,13126.79160014999,30823.887875729997,53290.46158056 2025-11-29,19:24:11.000,333,11133486,7365,0,1764444250,13126.906117419996,33129.89796915,53290.53145176 2025-11-29,19:24:12.000,333,11133468,7205,0,1764444251,13126.960007900001,33129.933214799996,53290.48952904001 2025-11-29,19:24:13.000,333,11133488,6445,0,1764444252,13127.114943029992,29440.066116300004,53290.57337448 2025-11-29,19:24:14.000,333,11133496,6405,0,1764444253,13127.182306130002,32668.59585282,53290.57337448 2025-11-29,19:24:16.000,333,11133491,7765,0,1764444255,13127.290087089998,32668.60290195,53290.55241312 2025-11-29,19:24:17.000,333,11133447,7845,0,1764444256,13127.290087089998,26211.599821950003,53290.58734872001 2025-11-29,19:24:18.000,333,11133488,6245,0,1764444257,13127.337241259993,30823.916072249995,53290.67119416 2025-11-29,19:24:19.000,333,11133481,6925,0,1764444258,13127.411340669998,28979.088259950004,53290.70612976001 2025-11-29,19:24:20.000,333,11133468,7245,0,1764444259,13127.418076979993,31285.267532490005,53290.65721992001 2025-11-29,19:24:21.000,333,11133501,6725,0,1764444260,13127.451758529998,27595.513220070003,53290.734078240006 2025-11-29,19:24:22.000,333,11133465,6525,0,1764444261,13127.404604359988,32207.822421239995,53290.720104 2025-11-29,19:24:23.000,333,11133428,7165,0,1764444262,13127.337241259993,28979.243340810004,53290.713116880004 2025-11-29,19:24:24.000,333,11133479,7765,0,1764444263,13127.263141850002,28979.342028629995,53290.713116880004 2025-11-29,19:24:25.000,333,11133453,6885,0,1764444264,13127.229460299997,28518.110403600003,53290.7899752 2025-11-29,19:24:27.000,333,11133468,7005,0,1764444266,13127.229460299997,34052.77711788,53290.77600096001 2025-11-29,19:24:28.000,333,11133452,6485,0,1764444267,13127.263141850002,24828.264452489995,53290.83888504 2025-11-29,19:24:29.000,333,11133486,6365,0,1764444268,13127.317032329993,33130.257474779995,53290.734078240006 2025-11-29,19:24:30.000,333,11133548,6205,0,1764444269,13127.384395429988,28517.955322740003,53290.74106536 2025-11-29,19:24:31.000,333,11133488,7125,0,1764444270,13127.445022219988,29440.28463933,53290.83888504 2025-11-29,19:24:32.000,333,11133486,6365,0,1764444271,13127.485440079989,27134.027826360005,53290.83888504 2025-11-29,19:24:33.000,333,11133487,6805,0,1764444272,13127.505649009989,31284.971469030002,53290.82491080001 2025-11-29,19:24:34.000,333,11133482,6284,0,1764444273,13127.539330559994,29439.854642399994,53290.845872159996 2025-11-29,19:24:35.000,333,11133485,7445,0,1764444274,13127.593221039999,30362.198057250003,53290.8598464 2025-11-29,19:24:36.000,333,11133493,6925,0,1764444275,13127.64711151999,29900.79020397,53290.81792368 2025-11-29,19:24:38.000,333,11133407,7445,0,1764444277,13127.74815616999,24827.07314952,53290.83888504 2025-11-29,19:24:39.000,333,11133449,6765,0,1764444278,13127.84920081999,27132.998653379997,53290.81093656 2025-11-29,19:24:40.000,333,11133486,6284,0,1764444279,13127.95024546999,28977.819416550003,53290.81093656 2025-11-29,19:24:41.000,333,11133454,7085,0,1764444280,13128.064762739996,28977.68548308,53290.80394944001 2025-11-29,19:24:42.000,333,11133444,7125,0,1764444281,13128.125389529996,23904.30678687,53290.831897920005 2025-11-29,19:24:43.000,333,11133430,7125,0,1764444282,13128.172543699991,28516.348121100003,53290.82491080001 2025-11-29,19:24:44.000,333,11133511,7645,0,1764444283,13128.132125839991,33589.691571660005,53290.901769120006 2025-11-29,19:24:45.000,333,11133472,6205,0,1764444284,13128.11865322,26671.449817500004,53290.880807760004 2025-11-29,19:24:46.000,333,11133507,6885,0,1764444285,13128.125389529996,23442.898933589997,53290.82491080001 2025-11-29,19:24:47.000,333,11133460,7005,0,1764444286,13128.152334769991,25748.90902701,53290.845872159996 2025-11-29,19:24:49.000,333,11133502,7325,0,1764444288,13128.327478829997,33589.4659995,53290.76202672 2025-11-29,19:24:50.000,333,11133543,6765,0,1764444289,13128.448732409997,29899.753981860005,53290.76901384 2025-11-29,19:24:51.000,333,11133481,7805,0,1764444290,13128.576722299993,32666.98160205,53290.76202672 2025-11-29,19:24:52.000,333,11133309,6845,0,1764444291,13128.697975879993,32667.016847699997,53290.734078240006 2025-11-29,19:24:53.000,333,11133456,6324,0,1764444292,13128.852911009999,31283.350169130004,53290.72709112001 2025-11-29,19:24:54.000,333,11133464,6245,0,1764444293,13128.92701041999,29899.605950130004,53290.713116880004 2025-11-29,19:24:55.000,333,11133483,6805,0,1764444294,13129.081945549995,30360.731838210006,53290.720104 2025-11-29,19:24:56.000,333,11133454,7165,0,1764444295,13129.14930864999,28515.932222429998,53290.70612976001 2025-11-29,19:24:57.000,333,11133467,6805,0,1764444296,13129.203199129995,23903.771052990007,53290.77600096001 2025-11-29,19:24:58.000,333,11133466,7125,0,1764444297,13129.3177164,33128.072244480005,53290.67119416 2025-11-29,19:25:00.000,333,11133513,6605,0,1764444299,13129.492860459992,32205.70063311,53290.6502328 2025-11-29,19:25:01.000,333,11133458,6245,0,1764444300,13129.587168799997,27132.32898603,53290.69215552 2025-11-29,19:25:02.000,333,11133469,8005,0,1764444301,13129.701686070002,33128.10749013,53290.63625856001 2025-11-29,19:25:03.000,333,11133441,7525,0,1764444302,13129.769049169998,34511.668431750004,53290.69215552 2025-11-29,19:25:04.000,333,11133464,6885,0,1764444303,13129.937456919994,31283.23033392,53290.6502328 2025-11-29,19:25:05.000,333,11133442,6045,0,1764444304,13130.072183119999,29899.556606219994,53290.58734872001 2025-11-29,19:25:06.000,333,11133415,7484,0,1764444305,13130.15301884,25748.655258330007,53290.62228432 2025-11-29,19:25:07.000,333,11133455,6925,0,1764444306,13130.24732717999,30822.012807150008,53290.615297200005 2025-11-29,19:25:08.000,333,11133477,6725,0,1764444307,13130.32816289999,28515.953369819996,53290.545426000004 2025-11-29,19:25:09.000,333,11133458,6324,0,1764444308,13130.442680169996,33589.28272212,53290.55241312 2025-11-29,19:25:11.000,333,11133426,6245,0,1764444310,13130.691923639992,28054.665351749994,53290.53145176 2025-11-29,19:25:12.000,333,11133480,7165,0,1764444311,13130.873804009992,30822.005758019994,53290.50350328 2025-11-29,19:25:13.000,333,11133415,7685,0,1764444312,13131.028739139998,27132.15980691,53290.51747752001 2025-11-29,19:25:14.000,333,11133281,7685,0,1764444313,13131.149992719998,29899.429721880006,53290.42664496 2025-11-29,19:25:15.000,333,11133310,7205,0,1764444314,13131.277982609994,33127.924212750004,53290.4755548 2025-11-29,19:25:16.000,333,11133288,6405,0,1764444315,13131.39249988,27593.356186289995,53290.4755548 2025-11-29,19:25:17.000,333,11133430,7245,0,1764444316,13131.56764393999,28054.475025239997,53290.447606320005 2025-11-29,19:25:18.000,333,11133443,7645,0,1764444317,13131.762996929996,21136.226221949997,53290.4056836 2025-11-29,19:25:19.000,333,11133453,7765,0,1764444318,13131.897723130001,29899.16185494,53290.42664496 2025-11-29,19:25:20.000,333,11133438,7125,0,1764444319,13132.072867189992,26209.39344426,53290.44061920001 2025-11-29,19:25:22.000,333,11133453,6805,0,1764444321,13132.268220179998,28976.473032719994,53290.43363208 2025-11-29,19:25:23.000,333,11133478,7005,0,1764444322,13132.328846969998,31743.73589856,53290.447606320005 2025-11-29,19:25:24.000,333,11133397,7645,0,1764444323,13132.355792209994,31282.43378223,53290.44061920001 2025-11-29,19:25:25.000,333,11133423,6605,0,1764444324,13132.376001139994,29898.774152790007,53290.447606320005 2025-11-29,19:25:26.000,333,11133474,6165,0,1764444325,13132.328846969998,27131.483090430003,53290.41965784001 2025-11-29,19:25:27.000,333,11133390,7245,0,1764444326,13132.315374349993,28515.08632683,53290.38472224 2025-11-29,19:25:28.000,333,11133510,6205,0,1764444327,13132.288429109998,25747.78116621,53290.3358124 2025-11-29,19:25:29.000,333,11133432,7165,0,1764444328,13132.322110659989,31743.40458945,53290.38472224 2025-11-29,19:25:30.000,333,11133447,6365,0,1764444329,13132.328846969998,28053.593883990005,53290.342799519996 2025-11-29,19:25:31.000,333,11133480,6245,0,1764444330,13132.362528519989,30820.765111140005,53290.35677376 2025-11-29,19:25:33.000,333,11133473,6525,0,1764444332,13132.376001139994,30820.66642332,53290.28690256 2025-11-29,19:25:34.000,333,11133457,6885,0,1764444333,13132.349055899998,28514.585838600004,53290.27292832001 2025-11-29,19:25:35.000,333,11133462,6324,0,1764444334,13132.315374349993,28975.732874070003,53290.2659412 2025-11-29,19:25:36.000,333,11133400,6005,0,1764444335,13132.274956489993,30359.314963080004,53290.25895408 2025-11-29,19:25:37.000,333,11133415,6805,0,1764444336,13132.254747559993,30359.35020873,53290.16812152 2025-11-29,19:25:38.000,333,11133499,7525,0,1764444337,13132.200857080003,29436.978597359994,53290.1261988 2025-11-29,19:25:39.000,333,11133418,7205,0,1764444338,13132.120021360002,31742.988690779996,53290.14017304 2025-11-29,19:25:40.000,333,11133494,6245,0,1764444339,13131.931404679992,31281.7923114,53290.09825032 2025-11-29,19:25:41.000,333,11133430,7525,0,1764444340,13131.810151099991,28514.543543820007,53290.09825032 2025-11-29,19:25:42.000,333,11133450,6324,0,1764444341,13131.73605169,26669.701633260003,53290.05632760001 2025-11-29,19:25:44.000,333,11133447,6685,0,1764444343,13131.38576356999,29436.8940078,53290.00043064 2025-11-29,19:25:45.000,333,11133500,6284,0,1764444344,13131.251037369999,32204.037038430004,53289.97946928 2025-11-29,19:25:46.000,333,11133490,6124,0,1764444345,13131.102838549989,28975.577793210003,53289.874662480004 2025-11-29,19:25:47.000,333,11133490,6245,0,1764444346,13131.042211759988,27130.651293090006,53289.79780416001 2025-11-29,19:25:48.000,333,11133474,6284,0,1764444347,13130.947903419998,27591.819475950004,53289.8117784 2025-11-29,19:25:49.000,333,11133470,6405,0,1764444348,13130.907485559997,31742.62213602,53289.73492008 2025-11-29,19:25:50.000,333,11133414,6445,0,1764444349,13130.819913530002,34048.61108205,53289.59517768 2025-11-29,19:25:51.000,333,11133443,6725,0,1764444350,13130.745814119997,34970.94744777,53289.62312616 2025-11-29,19:25:52.000,333,11133450,7165,0,1764444351,13130.732341499992,29436.400568700003,53289.609151920005 2025-11-29,19:25:53.000,333,11133287,6725,0,1764444352,13130.523515889996,33587.287818330005,53289.47639664 2025-11-29,19:25:55.000,333,11133470,6284,0,1764444354,13130.402262309995,30819.813478590004,53289.47639664 2025-11-29,19:25:56.000,333,11133487,6725,0,1764444355,13130.34837182999,27130.07326443,53289.42049968 2025-11-29,19:25:57.000,333,11133445,7365,0,1764444356,13130.32816289999,28052.409630149996,53289.30870576 2025-11-29,19:25:58.000,333,11133507,6685,0,1764444357,13130.29448135,28052.233401899997,53289.2528088 2025-11-29,19:25:59.000,333,11133432,7125,0,1764444358,13130.27427242,28052.148812340005,53289.23184744 2025-11-29,19:26:00.000,333,11133487,7525,0,1764444359,13130.220381939995,27129.685562280007,53289.1130664 2025-11-29,19:26:01.000,333,11133475,7685,0,1764444360,13130.15301884,28974.379441109995,53289.106079280005 2025-11-29,19:26:02.000,333,11133425,6685,0,1764444361,13130.159755149994,28513.077324779995,53289.07114368 2025-11-29,19:26:03.000,333,11133461,7365,0,1764444362,13130.025028949989,31280.20625715,53288.973324 2025-11-29,19:26:04.000,333,11133484,6165,0,1764444363,13129.944193229989,31741.310997840003,53288.94537552 2025-11-29,19:26:06.000,333,11133492,6965,0,1764444365,13129.822939649988,30357.524484060006,53288.84056872001 2025-11-29,19:26:07.000,333,11133496,6405,0,1764444366,13129.775785479993,26667.904105110007,53288.78467176 2025-11-29,19:26:08.000,333,11133476,7325,0,1764444367,13129.782521790003,28973.752068539994,53288.74274904001 2025-11-29,19:26:09.000,333,11133498,6084,0,1764444368,13129.728631309998,31740.881000909998,53288.61698088 2025-11-29,19:26:10.000,333,11133393,7725,0,1764444369,13129.769049169998,29895.96859905,53288.57505816001 2025-11-29,19:26:11.000,333,11133410,7085,0,1764444370,13129.762312860003,29895.862862099995,53288.50518696001 2025-11-29,19:26:12.000,333,11133429,6845,0,1764444371,13129.890302749998,28512.118643099995,53288.44929 2025-11-29,19:26:13.000,333,11133433,6885,0,1764444372,13129.843148579988,28050.823575899994,53288.40736728001 2025-11-29,19:26:14.000,333,11133417,6885,0,1764444373,13129.843148579988,26667.100504290007,53288.30256048 2025-11-29,19:26:15.000,333,11133475,7285,0,1764444374,13129.856621199993,27128.212294109995,53288.330508959996 2025-11-29,19:26:17.000,333,11133492,6324,0,1764444376,13129.809467029998,28511.58995835,53288.22570216 2025-11-29,19:26:18.000,333,11133290,6365,0,1764444377,13129.748840239998,27128.00786934,53288.218715040006 2025-11-29,19:26:19.000,333,11133433,6805,0,1764444378,13129.668004519997,31278.711841590004,53288.14185672001 2025-11-29,19:26:20.000,333,11133471,7565,0,1764444379,13129.641059280002,28972.652404260007,53288.1348696 2025-11-29,19:26:21.000,333,11133410,6165,0,1764444380,13129.641059280002,28972.680600780004,53288.09294688001 2025-11-29,19:26:22.000,333,11133476,6324,0,1764444381,13129.668004519997,29895.087457800008,53288.07198552001 2025-11-29,19:26:23.000,333,11133458,6525,0,1764444382,13129.566959869997,28972.758141209997,53287.9601916 2025-11-29,19:26:24.000,333,11133468,7205,0,1764444383,13129.540014630002,25744.439878589998,53287.981152960005 2025-11-29,19:26:25.000,333,11133441,6965,0,1764444384,13129.519805700002,32662.35032364,53287.932243120005 2025-11-29,19:26:26.000,333,11133483,6605,0,1764444385,13129.506333079997,28511.681597040006,53287.90429464001 2025-11-29,19:26:28.000,333,11133481,6405,0,1764444387,13129.432233669992,24360.864838709997,53287.77153936 2025-11-29,19:26:29.000,333,11133503,6765,0,1764444388,13129.412024739991,31278.711841590004,53287.84839768 2025-11-29,19:26:30.000,333,11133412,7045,0,1764444389,13129.304243779996,31739.851827930004,53287.77852648 2025-11-29,19:26:31.000,333,11133474,6324,0,1764444390,13129.290771159991,32201.012961660002,53287.80647496001 2025-11-29,19:26:32.000,333,11133487,7685,0,1764444391,13129.331189019991,23438.302900830007,53287.77153936 2025-11-29,19:26:33.000,333,11133504,6045,0,1764444392,13129.203199129995,32200.977716010006,53287.750578 2025-11-29,19:26:34.000,333,11133439,6725,0,1764444393,13129.15604496,28511.42077923,53287.715642400006 2025-11-29,19:26:35.000,333,11133438,7205,0,1764444394,13129.102154479995,28050.259645500002,53287.65974544001 2025-11-29,19:26:36.000,333,11133448,6205,0,1764444395,13129.04826399999,32200.88607732,53287.67371968 2025-11-29,19:26:37.000,333,11133483,7765,0,1764444396,13128.940483039994,28050.203252460007,53287.62480984 2025-11-29,19:26:39.000,333,11133483,7685,0,1764444398,13128.738393739994,31278.528564210006,53287.68769392001 2025-11-29,19:26:40.000,333,11133451,6725,0,1764444399,13128.603667539988,22515.93833859,53287.56891288001 2025-11-29,19:26:41.000,333,11133517,7445,0,1764444400,13128.441996100002,30356.227444140008,53287.53397728 2025-11-29,19:26:42.000,333,11133476,6205,0,1764444401,13128.354424069992,34506.92436726,53287.596861360005 2025-11-29,19:26:43.000,333,11133441,7484,0,1764444402,13128.233170489992,28050.30194028,53287.596861360005 2025-11-29,19:26:44.000,333,11133449,7645,0,1764444403,13128.152334769991,27127.930328910006,53287.58987424001 2025-11-29,19:26:45.000,333,11133456,7125,0,1764444404,13128.07823536,31739.788385759995,53287.5060288 2025-11-29,19:26:46.000,333,11133466,6365,0,1764444405,13127.97719071,31739.823631410007,53287.478080320005 2025-11-29,19:26:47.000,333,11133454,7525,0,1764444406,13127.93003653999,29895.02401563,53287.49205456001 2025-11-29,19:26:48.000,333,11133450,7125,0,1764444407,13127.88961867999,28511.491270529994,53287.5060288 2025-11-29,19:26:50.000,333,11133471,6725,0,1764444409,13127.79531034,34045.876019610005,53287.45711896 2025-11-29,19:26:51.000,333,11133480,6324,0,1764444410,13127.721210929994,30356.48826195,53287.51301592 2025-11-29,19:26:52.000,333,11133436,6245,0,1764444411,13127.660584139994,28973.004860760004,53287.42218336001 2025-11-29,19:26:53.000,333,11133445,7445,0,1764444412,13127.593221039999,29434.34927187,53287.429170480005 2025-11-29,19:26:54.000,333,11133466,7045,0,1764444413,13127.512385319998,28511.998807890006,53287.429170480005 2025-11-29,19:26:55.000,333,11133403,7525,0,1764444414,13127.418076979993,32201.647383360003,53287.42218336001 2025-11-29,19:26:56.000,333,11133409,7645,0,1764444415,13127.384395429988,31740.486249630005,53287.4361576 2025-11-29,19:26:57.000,333,11133420,7085,0,1764444416,13127.343977570003,30356.925308010002,53287.45711896 2025-11-29,19:26:58.000,333,11133415,6805,0,1764444417,13127.276614469993,30356.925308010002,53287.47109320001 2025-11-29,19:26:59.000,333,11133410,6405,0,1764444418,13127.256405539993,28512.23847831,53287.41519624 2025-11-29,19:27:01.000,333,11133423,6645,0,1764444420,13127.209251369997,28051.161934140007,53287.41519624 2025-11-29,19:27:02.000,333,11133377,7645,0,1764444421,13127.242932920002,28512.53454177,53287.45013184001 2025-11-29,19:27:03.000,333,11133361,6525,0,1764444422,13127.195778749992,28973.85075636,53287.359299280004 2025-11-29,19:27:04.000,333,11133432,6045,0,1764444423,13127.215987679992,28051.528488900003,53287.429170480005 2025-11-29,19:27:05.000,333,11133411,7605,0,1764444424,13127.175569819992,27129.26261448,53287.42218336001 2025-11-29,19:27:06.000,333,11133409,7525,0,1764444425,13127.155360889992,30818.8759443,53287.42218336001 2025-11-29,19:27:07.000,333,11133451,7045,0,1764444426,13127.195778749992,27129.333105779995,53287.46410608 2025-11-29,19:27:08.000,333,11133482,7245,0,1764444427,13127.155360889992,24362.10548559,53287.49904168001 2025-11-29,19:27:09.000,333,11133458,6205,0,1764444428,13127.155360889992,23439.747972480007,53287.55493864 2025-11-29,19:27:10.000,333,11133516,6205,0,1764444429,13127.249669229997,28051.70471715,53287.47109320001 2025-11-29,19:27:12.000,333,11133447,6845,0,1764444431,13127.471967459998,31741.254604800008,53287.49205456001 2025-11-29,19:27:13.000,333,11133375,6685,0,1764444432,13127.613429969999,30818.826600390006,53287.478080320005 2025-11-29,19:27:14.000,333,11133466,7165,0,1764444433,13127.78857402999,32202.514426349997,53287.49205456001 2025-11-29,19:27:15.000,333,11133447,7565,0,1764444434,13127.903091299995,33124.984725539995,53287.526990160004 2025-11-29,19:27:16.000,333,11133470,7085,0,1764444435,13127.99739964,30357.92628447,53287.52000304001 2025-11-29,19:27:17.000,333,11133453,7605,0,1764444436,13128.07823536,25745.99773632,53287.53397728 2025-11-29,19:27:18.000,333,11133503,7565,0,1764444437,13128.172543699991,31741.691650859997,53287.6108356 2025-11-29,19:27:19.000,333,11133440,6284,0,1764444438,13128.273588349992,27590.945383829996,53287.61782272001 2025-11-29,19:27:20.000,333,11133444,6284,0,1764444439,13128.314006209992,28974.555669359994,53287.645771200005 2025-11-29,19:27:21.000,333,11133438,6365,0,1764444440,13128.475677649993,26207.370343949995,53287.66673256001 2025-11-29,19:27:23.000,333,11133457,6725,0,1764444442,13128.738393739994,34509.039106259996,53287.6807068 2025-11-29,19:27:24.000,333,11133458,6245,0,1764444443,13128.90680148999,29897.033017680005,53287.6807068 2025-11-29,19:27:25.000,333,11133436,7365,0,1764444444,13129.041527689995,28974.675504569997,53287.72262952 2025-11-29,19:27:26.000,333,11133464,6365,0,1764444445,13129.13583603,22517.961438900005,53287.8204492 2025-11-29,19:27:27.000,333,11133442,7165,0,1764444446,13129.223408059996,31742.093451270004,53287.813462080005 2025-11-29,19:27:28.000,333,11133437,7005,0,1764444447,13129.324452709996,26669.003769389994,53287.91128176 2025-11-29,19:27:29.000,333,11133453,6725,0,1764444448,13129.405288429996,30819.968559450004,53287.85538480001 2025-11-29,19:27:30.000,333,11133401,6805,0,1764444449,13129.513069389992,29436.520403910006,53287.862371920004 2025-11-29,19:27:31.000,333,11133470,6245,0,1764444450,13129.587168799997,28514.233382100007,53287.862371920004 2025-11-29,19:27:32.000,333,11133440,6405,0,1764444451,13129.641059280002,31742.819511659996,53287.98814008 2025-11-29,19:27:34.000,333,11133483,6605,0,1764444453,13129.674740829993,32204.297856239995,53288.14185672001 2025-11-29,19:27:35.000,333,11133471,7685,0,1764444454,13129.742103930002,29437.098432569997,53288.099934000005 2025-11-29,19:27:36.000,333,11133496,6965,0,1764444455,13129.795994409993,25286.218232069994,53288.218715040006 2025-11-29,19:27:37.000,333,11133433,6645,0,1764444456,13129.903775369989,31281.989687039997,53288.218715040006 2025-11-29,19:27:38.000,333,11133420,7445,0,1764444457,13130.004820019989,28976.057134050003,53288.267624880005 2025-11-29,19:27:39.000,333,11133472,6245,0,1764444458,13130.10586466999,28976.07828144,53288.274612 2025-11-29,19:27:40.000,333,11133474,7085,0,1764444459,13130.240590869995,28514.93124597,53288.32352184 2025-11-29,19:27:41.000,333,11133449,7245,0,1764444460,13130.341635519995,33588.253549140005,53288.44929 2025-11-29,19:27:42.000,333,11133439,6525,0,1764444461,13130.41573493,28053.713719199994,53288.37243168 2025-11-29,19:27:43.000,333,11133393,6765,0,1764444462,13130.49657065,34049.52041981999,53288.498199839996 2025-11-29,19:27:45.000,333,11133454,7125,0,1764444464,13130.55719744,30359.914139130007,53288.54012256 2025-11-29,19:27:46.000,333,11133470,6084,0,1764444465,13130.624560539996,26209.097380799998,53288.68685208 2025-11-29,19:27:47.000,333,11133429,7405,0,1764444466,13130.712132569992,27131.546532599998,53288.64492936001 2025-11-29,19:27:48.000,333,11133453,6605,0,1764444467,13130.819913530002,28976.473032719994,53288.721787680006 2025-11-29,19:27:49.000,333,11133401,7484,0,1764444468,13130.954639729993,27131.765055630007,53288.81262024001 2025-11-29,19:27:50.000,333,11133458,6205,0,1764444469,13131.062420689988,28054.228305690005,53288.819607360005 2025-11-29,19:27:51.000,333,11133439,7645,0,1764444470,13131.143256409989,27593.060122830007,53288.85454296 2025-11-29,19:27:52.000,333,11133423,6605,0,1764444471,13131.183674269989,28976.73385053,53288.868517200004 2025-11-29,19:27:53.000,333,11133466,6925,0,1764444472,13131.36555463999,28515.537471150004,53288.95236264 2025-11-29,19:27:54.000,333,11133426,7045,0,1764444473,13131.298191539994,28976.867784000002,53289.057169440006 2025-11-29,19:27:56.000,333,11133433,7525,0,1764444475,13131.500280839995,28977.03696312,53289.09909216001 2025-11-29,19:27:57.000,333,11133452,7085,0,1764444476,13131.56764393999,26209.915079879996,53289.12704064001 2025-11-29,19:27:58.000,333,11133444,5884,0,1764444477,13131.682161209996,26671.252441860008,53289.26678304001 2025-11-29,19:27:59.000,333,11133479,7765,0,1764444478,13131.783205859996,29899.782178380003,53289.28075728 2025-11-29,19:28:00.000,333,11133473,6805,0,1764444479,13131.796678480001,30822.42870582,53289.30870576 2025-11-29,19:28:01.000,333,11133461,6725,0,1764444480,13131.870777889992,26210.380322459998,53289.32966712 2025-11-29,19:28:02.000,333,11133501,6725,0,1764444481,13131.971822539992,27132.857670779995,53289.36460272001 2025-11-29,19:28:03.000,333,11133468,6084,0,1764444482,13132.093076119992,28055.292724319996,53289.53229360001 2025-11-29,19:28:04.000,333,11133428,6324,0,1764444483,13132.113285049993,25287.945268919997,53289.51831936 2025-11-29,19:28:05.000,333,11133460,7165,0,1764444484,13132.241274939988,30822.682474500005,53289.539280720004 2025-11-29,19:28:07.000,333,11133451,6645,0,1764444486,13132.396210069994,27133.160783369996,53289.64408752 2025-11-29,19:28:08.000,333,11133427,7685,0,1764444487,13132.409682689999,32206.666363919998,53289.66504888 2025-11-29,19:28:09.000,333,11133402,6324,0,1764444488,13132.456836859994,26672.056042680008,53289.64408752 2025-11-29,19:28:10.000,333,11133414,7285,0,1764444489,13132.46357316999,31284.35114559,53289.7419072 2025-11-29,19:28:11.000,333,11133409,7645,0,1764444490,13132.517463649994,29900.76200745,53289.706971600004 2025-11-29,19:28:12.000,333,11133453,7725,0,1764444491,13132.537672579994,29439.586775460004,53289.71395872 2025-11-29,19:28:13.000,333,11133430,6324,0,1764444492,13132.70608032999,28517.130574530005,53289.79780416001 2025-11-29,19:28:14.000,333,11133466,7245,0,1764444493,13132.71281664,28517.1940167,53289.776842800005 2025-11-29,19:28:15.000,333,11133407,7405,0,1764444494,13132.76670711999,27594.89994576,53289.75588144 2025-11-29,19:28:16.000,333,11133441,6525,0,1764444495,13132.840806529995,36819.3068742,53289.80479128 2025-11-29,19:28:18.000,333,11133499,7484,0,1764444497,13132.881224389996,27133.93618767,53289.86068824 2025-11-29,19:28:19.000,333,11133435,6605,0,1764444498,13132.84754283999,24827.90494686,53289.86068824 2025-11-29,19:28:20.000,333,11133443,7525,0,1764444499,13132.840806529995,30823.894924859997,53289.93754656001 2025-11-29,19:28:21.000,333,11133480,6965,0,1764444500,13132.759970809995,33130.088295659996,53289.95850792 2025-11-29,19:28:22.000,333,11133495,7845,0,1764444501,13132.759970809995,29901.622001309996,53289.90261096 2025-11-29,19:28:23.000,333,11133461,6965,0,1764444502,13132.67239878,33130.29272043001,53289.93055944 2025-11-29,19:28:24.000,333,11133482,6284,0,1764444503,13132.59156306,31746.745877070003,53289.895623840006 2025-11-29,19:28:25.000,333,11133410,7445,0,1764444504,13132.52419995999,30824.430658740006,53289.90261096 2025-11-29,19:28:26.000,333,11133461,7725,0,1764444505,13132.376001139994,27134.683395450003,53289.944533680005 2025-11-29,19:28:27.000,333,11133499,6685,0,1764444506,13132.295165419993,30824.536395689996,53289.97248216 2025-11-29,19:28:29.000,333,11133449,6725,0,1764444508,13132.093076119992,30824.522297429998,53289.93754656001 2025-11-29,19:28:30.000,333,11133398,6284,0,1764444509,13131.992031469992,24828.53936856,53289.97946928 2025-11-29,19:28:31.000,333,11133472,6205,0,1764444510,13131.985295159997,35436.761007299996,53289.91658520001 2025-11-29,19:28:32.000,333,11133424,7325,0,1764444511,13131.958349920002,31746.872761410006,53289.93055944 2025-11-29,19:28:33.000,333,11133475,7805,0,1764444512,13132.079603500002,32208.196025130004,53289.93055944 2025-11-29,19:28:34.000,333,11133453,7685,0,1764444513,13132.025713019997,32669.52633798,53289.86068824 2025-11-29,19:28:35.000,333,11133451,6805,0,1764444514,13132.052658259992,30363.495097170002,53289.874662480004 2025-11-29,19:28:36.000,333,11133429,6765,0,1764444515,13131.971822539992,28518.62499009,53289.91658520001 2025-11-29,19:28:37.000,333,11133416,7245,0,1764444516,13131.911195749992,30363.699521939998,53289.90261096 2025-11-29,19:28:38.000,333,11133435,6645,0,1764444517,13131.823623719996,31286.28260721,53289.874662480004 2025-11-29,19:28:40.000,333,11133485,7765,0,1764444519,13131.66868858999,34976.18495136,53289.91658520001 2025-11-29,19:28:41.000,333,11133452,6405,0,1764444520,13131.58785286999,29441.38430361,53289.874662480004 2025-11-29,19:28:42.000,333,11133424,7005,0,1764444521,13131.59458918,28518.94925007,53289.81876552001 2025-11-29,19:28:43.000,333,11133485,7525,0,1764444522,13131.63500704,29441.405451,53289.85370112 2025-11-29,19:28:44.000,333,11133474,6205,0,1764444523,13131.560907629995,29902.8415008,53289.72094584001 2025-11-29,19:28:45.000,333,11133443,6725,0,1764444524,13131.54743500999,25751.883759870005,53289.7419072 2025-11-29,19:28:46.000,333,11133469,7925,0,1764444525,13131.57438025,30825.544421280007,53289.74889432001 2025-11-29,19:28:47.000,333,11133451,6965,0,1764444526,13131.57438025,31748.035867860002,53289.727932960006 2025-11-29,19:28:48.000,333,11133464,7285,0,1764444527,13131.560907629995,28980.8857881,53289.7419072 2025-11-29,19:28:49.000,333,11133445,6885,0,1764444528,13131.58785286999,29442.166757040002,53289.69998448001 2025-11-29,19:28:51.000,333,11133418,6365,0,1764444530,13131.69563383,31287.24833802,53289.67902312001 2025-11-29,19:28:52.000,333,11133470,7165,0,1764444531,13131.789942169991,25291.223114370005,53289.62312616 2025-11-29,19:28:53.000,333,11133467,7645,0,1764444532,13131.958349920002,23907.53528841,53289.61613904 2025-11-29,19:28:54.000,333,11133492,7165,0,1764444533,13132.039185640002,29442.413476589994,53289.5672292 2025-11-29,19:28:55.000,333,11133492,6525,0,1764444534,13132.160439220002,30826.11540081,53289.60216480001 2025-11-29,19:28:56.000,333,11133295,6525,0,1764444535,13132.254747559993,30365.003610989996,53289.62312616 2025-11-29,19:28:57.000,333,11133434,7165,0,1764444536,13132.396210069994,32209.965356760003,53289.560242080006 2025-11-29,19:28:58.000,333,11133446,6205,0,1764444537,13132.497254719994,27136.396334040008,53289.53229360001 2025-11-29,19:28:59.000,333,11133456,7125,0,1764444538,13132.658926159995,32671.112392230003,53289.52530648 2025-11-29,19:29:00.000,333,11133480,7205,0,1764444539,13132.861015459996,29903.65919988,53289.560242080006 2025-11-29,19:29:02.000,333,11133482,6124,0,1764444541,13133.164149409997,28058.570569770003,53289.58819056 2025-11-29,19:29:03.000,333,11133493,6605,0,1764444542,13133.393183949993,29442.223150079997,53289.53229360001 2025-11-29,19:29:04.000,333,11133442,6245,0,1764444543,13133.527910149998,30364.580663190005,53289.55325496001 2025-11-29,19:29:05.000,333,11133450,7005,0,1764444544,13133.689581589999,33131.9774625,53289.58120344001 2025-11-29,19:29:06.000,333,11133441,6925,0,1764444545,13133.797362549994,30364.594761450004,53289.57421632 2025-11-29,19:29:07.000,333,11133471,6645,0,1764444546,13133.97250661,32670.886820069994,53289.53229360001 2025-11-29,19:29:08.000,333,11133451,7605,0,1764444547,13134.060078639995,26213.622922259994,53289.658061760005 2025-11-29,19:29:09.000,333,11133510,6925,0,1764444548,13134.215013770001,27597.360092129995,53289.69998448001 2025-11-29,19:29:10.000,333,11133395,6525,0,1764444549,13134.268904249991,29442.35003442,53289.62312616 2025-11-29,19:29:11.000,333,11133438,6324,0,1764444550,13134.403630449997,27136.14961449,53289.62312616 2025-11-29,19:29:13.000,333,11133444,6205,0,1764444552,13134.625928679998,28058.669257589994,53289.6371004 2025-11-29,19:29:14.000,333,11133433,6845,0,1764444553,13134.747182259998,29903.623954230003,53289.72094584001 2025-11-29,19:29:15.000,333,11133461,6925,0,1764444554,13134.828017979999,28058.789092799998,53289.69998448001 2025-11-29,19:29:16.000,333,11133474,6205,0,1764444555,13134.908853699999,33132.344017259995,53289.73492008 2025-11-29,19:29:17.000,333,11133446,6405,0,1764444556,13134.949271559999,31287.466861049994,53289.76286856 2025-11-29,19:29:18.000,333,11133468,6245,0,1764444557,13135.00316203999,31287.40341888,53289.69299736 2025-11-29,19:29:19.000,333,11133449,6925,0,1764444558,13135.00316203999,33132.35811551999,53289.8117784 2025-11-29,19:29:20.000,333,11133431,6805,0,1764444559,13135.06378882999,27597.501074729997,53289.776842800005 2025-11-29,19:29:21.000,333,11133414,6124,0,1764444560,13135.097470379995,28058.711552370005,53289.81876552001 2025-11-29,19:29:22.000,333,11133464,7365,0,1764444561,13135.198515029995,24829.98444021,53289.90959808 2025-11-29,19:29:24.000,333,11133428,7205,0,1764444563,13135.380395399996,28981.118409389994,53289.83273976 2025-11-29,19:29:25.000,333,11133459,7765,0,1764444564,13135.467967429991,29442.300690510005,53289.84671400001 2025-11-29,19:29:26.000,333,11133446,7045,0,1764444565,13135.467967429991,28519.92203001,53289.86767536001 2025-11-29,19:29:27.000,333,11133410,6605,0,1764444566,13135.441022189996,27136.16371275,53289.85370112 2025-11-29,19:29:28.000,333,11133492,6365,0,1764444567,13135.387131709991,31287.23423976,53289.93754656001 2025-11-29,19:29:29.000,333,11133432,6485,0,1764444568,13135.360186469996,32209.634047650005,53289.8816496 2025-11-29,19:29:30.000,333,11133501,7565,0,1764444569,13135.259141819995,31748.39537349,53289.86767536001 2025-11-29,19:29:31.000,333,11133436,6084,0,1764444570,13135.22546026999,27597.261404310004,53289.97248216 2025-11-29,19:29:32.000,333,11133492,6205,0,1764444571,13135.178306099995,26213.517185310004,53289.85370112 2025-11-29,19:29:33.000,333,11133452,7285,0,1764444572,13135.13115193,33132.019757279995,53289.92357232 2025-11-29,19:29:35.000,333,11133434,7045,0,1764444574,13135.07052514,30364.580663190005,53289.944533680005 2025-11-29,19:29:36.000,333,11133432,7285,0,1764444575,13135.00989835,27597.169765619998,53289.92357232 2025-11-29,19:29:37.000,333,11133435,7765,0,1764444576,13134.92232631999,31286.994569339993,53289.8816496 2025-11-29,19:29:38.000,333,11133407,6885,0,1764444577,13134.888644769999,31748.190948720003,53289.96549504001 2025-11-29,19:29:39.000,333,11133477,7845,0,1764444578,13134.828017979999,31286.853586740006,53289.93754656001 2025-11-29,19:29:40.000,333,11133473,6725,0,1764444579,13134.774127499993,28058.14057284,53289.895623840006 2025-11-29,19:29:41.000,333,11133496,7205,0,1764444580,13134.760654879989,30825.44573346,53289.84671400001 2025-11-29,19:29:42.000,333,11133401,6685,0,1764444581,13134.747182259998,31286.649161969995,53289.93754656001 2025-11-29,19:29:43.000,333,11133401,6765,0,1764444582,13134.700028089988,27135.564536699996,53289.84671400001 2025-11-29,19:29:44.000,333,11133477,6685,0,1764444583,13134.747182259998,28980.498085950006,53289.85370112 2025-11-29,19:29:46.000,333,11133443,6685,0,1764444585,13134.612456059993,28980.491036820007,53289.874662480004 2025-11-29,19:29:47.000,333,11133468,6925,0,1764444586,13134.504675099997,30825.269505210003,53289.825752640005 2025-11-29,19:29:48.000,333,11133452,7245,0,1764444587,13134.396894140002,24367.998558270003,53289.79081704 2025-11-29,19:29:49.000,333,11133482,6365,0,1764444588,13134.349739969992,34053.651209999996,53289.86068824 2025-11-29,19:29:50.000,333,11133441,7045,0,1764444589,13134.282376869996,29441.264468399997,53289.83273976 2025-11-29,19:29:51.000,333,11133447,7845,0,1764444590,13134.221750079996,32208.520285110004,53289.81876552001 2025-11-29,19:29:52.000,333,11133440,6365,0,1764444591,13134.215013770001,29441.010699720006,53289.85370112 2025-11-29,19:29:53.000,333,11133507,6845,0,1764444592,13134.17459591,30363.318868920003,53289.79780416001 2025-11-29,19:29:54.000,333,11133441,6725,0,1764444593,13134.15438698,22983.535328009995,53289.825752640005 2025-11-29,19:29:55.000,333,11133443,6845,0,1764444594,13134.120705429996,29440.622997569997,53289.78382992 2025-11-29,19:29:57.000,333,11133487,7445,0,1764444596,13134.00618815999,31746.661287509996,53289.71395872 2025-11-29,19:29:58.000,333,11133454,6485,0,1764444597,13133.979242919995,28518.068108820007,53289.72094584001 2025-11-29,19:29:59.000,333,11133381,7925,0,1764444598,13133.918616129995,32207.808322979996,53289.69299736 2025-11-29,19:30:00.000,333,11133496,6205,0,1764444599,13133.89167089,32207.815372109995,53289.59517768 2025-11-29,19:30:01.000,333,11133404,6324,0,1764444600,13133.92535243999,28979.201046029993,53289.560242080006 2025-11-29,19:30:02.000,333,11133489,7685,0,1764444601,13133.898407199995,30824.085251369994,53289.58120344001 2025-11-29,19:30:03.000,333,11133470,6124,0,1764444602,13133.87146196,29440.390376280004,53289.57421632 2025-11-29,19:30:04.000,333,11133431,6805,0,1764444603,13133.898407199995,31746.44276448,53289.51133224001 2025-11-29,19:30:05.000,333,11133471,7565,0,1764444604,13133.80409885999,30823.887875729997,53289.504345119996 2025-11-29,19:30:06.000,333,11133429,7605,0,1764444605,13133.736735759994,31285.020812939998,53289.497358 2025-11-29,19:30:08.000,333,11133496,6084,0,1764444607,13133.74347206999,33129.71469177,53289.43447392001 2025-11-29,19:30:09.000,333,11133448,6324,0,1764444608,13133.68284527999,28978.749901710005,53289.37857696 2025-11-29,19:30:10.000,333,11133475,6965,0,1764444609,13133.68284527999,29439.896937180005,53289.2877444 2025-11-29,19:30:11.000,333,11133443,7765,0,1764444610,13133.655900039994,26672.46489222,53289.2877444 2025-11-29,19:30:12.000,333,11133473,7685,0,1764444611,13133.628954799999,27133.689468120006,53289.19691184001 2025-11-29,19:30:13.000,333,11133458,6084,0,1764444612,13133.608745869999,28978.49613303,53289.21787320001 2025-11-29,19:30:14.000,333,11133491,7725,0,1764444613,13133.669372659999,29900.860695270007,53289.106079280005 2025-11-29,19:30:15.000,333,11133503,6565,0,1764444614,13133.527910149998,31745.80129365,53289.06415656 2025-11-29,19:30:16.000,333,11133503,7484,0,1764444615,13133.521173839988,27594.75896316,53289.05018232001 2025-11-29,19:30:17.000,333,11133465,7484,0,1764444616,13133.521173839988,28517.137623660004,53289.00825960001 2025-11-29,19:30:19.000,333,11133482,7045,0,1764444618,13133.480755979988,31284.50622645,53288.91742704 2025-11-29,19:30:20.000,333,11133480,6205,0,1764444619,13133.447074429998,33129.305842229995,53288.88249144001 2025-11-29,19:30:21.000,333,11133438,6245,0,1764444620,13133.413392879993,30361.958386829996,53288.82659448 2025-11-29,19:30:22.000,333,11133459,7285,0,1764444621,13133.393183949993,32206.79324826,53288.80563312 2025-11-29,19:30:23.000,333,11133449,6405,0,1764444622,13133.352766089993,31284.322949070003,53288.75672328 2025-11-29,19:30:24.000,333,11133443,7925,0,1764444623,13133.372975019993,29439.410547210005,53288.74274904001 2025-11-29,19:30:25.000,333,11133476,6284,0,1764444624,13133.244985129997,31284.322949070003,53288.64492936001 2025-11-29,19:30:26.000,333,11133502,6405,0,1764444625,13133.184358339997,30361.92314118,53288.64492936001 2025-11-29,19:30:27.000,333,11133471,6725,0,1764444626,13133.143940479997,31284.315899940004,53288.62396800001 2025-11-29,19:30:28.000,333,11133410,6124,0,1764444627,13133.049632139991,33129.27059658,53288.5890324 2025-11-29,19:30:30.000,333,11133424,6245,0,1764444629,13132.861015459996,28978.129578270004,53288.5191612 2025-11-29,19:30:31.000,333,11133429,7445,0,1764444630,13132.81386129,28978.052037839996,53288.51217408 2025-11-29,19:30:32.000,333,11133425,6845,0,1764444631,13132.699344019995,28055.525345610004,53288.44929 2025-11-29,19:30:33.000,333,11133428,7005,0,1764444632,13132.65218985,30361.464947729997,53288.52614832001 2025-11-29,19:30:34.000,333,11133466,6445,0,1764444633,13132.65218985,30822.534442770004,53288.435315760005 2025-11-29,19:30:35.000,333,11133413,7325,0,1764444634,13132.54440888999,30822.527393640004,53288.29557336 2025-11-29,19:30:36.000,333,11133426,6445,0,1764444635,13132.456836859994,26210.225241599997,53288.37243168 2025-11-29,19:30:37.000,333,11133414,6284,0,1764444636,13132.409682689999,31283.420660429998,53288.33749608001 2025-11-29,19:30:38.000,333,11133468,7205,0,1764444637,13132.288429109998,29438.36727597,53288.37243168 2025-11-29,19:30:39.000,333,11133458,6485,0,1764444638,13132.241274939988,31744.37736939,53288.267624880005 2025-11-29,19:30:41.000,333,11133440,6284,0,1764444640,13132.093076119992,27593.327989769998,53288.19076656001 2025-11-29,19:30:42.000,333,11133423,7565,0,1764444641,13132.012240399992,34050.33106977001,53288.25365064 2025-11-29,19:30:43.000,333,11133452,6365,0,1764444642,13131.978558850002,28054.60895871,53288.18377944 2025-11-29,19:30:44.000,333,11133490,6324,0,1764444643,13131.951613609992,27593.44782498,53288.17679232 2025-11-29,19:30:45.000,333,11133453,7725,0,1764444644,13131.810151099991,27132.293740380002,53288.1348696 2025-11-29,19:30:46.000,333,11133435,7525,0,1764444645,13131.702370139996,32205.644240070003,53288.04403704001 2025-11-29,19:30:47.000,333,11133413,6765,0,1764444646,13131.581116559995,28054.721744790004,53288.02307568001 2025-11-29,19:30:48.000,333,11133510,7045,0,1764444647,13131.500280839995,28054.686499140007,53288.051024160006 2025-11-29,19:30:49.000,333,11133387,7645,0,1764444648,13131.33187309,24826.12151697,53287.96717872 2025-11-29,19:30:50.000,333,11133420,6245,0,1764444649,13131.257773679994,32205.432766169994,53287.94621736 2025-11-29,19:30:52.000,333,11133397,6605,0,1764444651,13131.069156999998,30360.449873010002,53287.89730752 2025-11-29,19:30:53.000,333,11133454,6205,0,1764444652,13131.075893309993,32666.459966430004,53287.883333280006 2025-11-29,19:30:54.000,333,11133428,6485,0,1764444653,13131.109574859998,29437.930229909995,53287.82743632001 2025-11-29,19:30:55.000,333,11133411,7045,0,1764444654,13130.988321279998,31282.814435249995,53287.750578 2025-11-29,19:30:56.000,333,11133412,6284,0,1764444655,13130.974848659993,28976.705654010002,53287.75756512001 2025-11-29,19:30:57.000,333,11133434,6445,0,1764444656,13130.968112349998,27131.913087359993,53287.67371968 2025-11-29,19:30:58.000,333,11133472,6165,0,1764444657,13130.961376040003,31282.779189599998,53287.694681040004 2025-11-29,19:30:59.000,333,11133448,7645,0,1764444658,13130.853595079992,30821.582810220003,53287.65275832 2025-11-29,19:31:00.000,333,11133461,6885,0,1764444659,13130.752550429992,27131.84964519,53287.65974544001 2025-11-29,19:31:01.000,333,11133445,6765,0,1764444660,13130.698659950001,22058.534391149995,53287.56192576 2025-11-29,19:31:03.000,333,11133467,6525,0,1764444662,13130.617824230001,30360.337086929998,53287.547951520006 2025-11-29,19:31:04.000,333,11133466,6324,0,1764444663,13130.691923639992,29437.916131649996,53287.49904168001 2025-11-29,19:31:05.000,333,11133467,6685,0,1764444664,13130.658242090001,27593.15881065,53287.4361576 2025-11-29,19:31:06.000,333,11133459,6805,0,1764444665,13130.664978399996,34511.36531916,53287.46410608 2025-11-29,19:31:07.000,333,11133475,6725,0,1764444666,13130.671714709992,30360.45692214,53287.4361576 2025-11-29,19:31:08.000,333,11133407,6445,0,1764444667,13130.712132569992,27593.116515870002,53287.42218336001 2025-11-29,19:31:09.000,333,11133445,6685,0,1764444668,13130.651505779992,23442.278610149995,53287.49205456001 2025-11-29,19:31:10.000,333,11133461,6685,0,1764444669,13130.651505779992,28515.60091332,53287.380260640006 2025-11-29,19:31:11.000,333,11133490,6245,0,1764444670,13130.651505779992,26209.499181210005,53287.429170480005 2025-11-29,19:31:12.000,333,11133439,6885,0,1764444671,13130.590878989991,27593.14471239,53287.310389440005 2025-11-29,19:31:14.000,333,11133481,6845,0,1764444673,13130.725605189997,27593.172908909997,53287.359299280004 2025-11-29,19:31:15.000,333,11133469,6565,0,1764444674,13130.685187329997,28976.832538350005,53287.2964152 2025-11-29,19:31:16.000,333,11133397,6725,0,1764444675,13130.698659950001,34050.21828369,53287.30340232001 2025-11-29,19:31:17.000,333,11133422,7205,0,1764444676,13130.685187329997,28976.818440090006,53287.24051824 2025-11-29,19:31:18.000,333,11133450,6245,0,1764444677,13130.664978399996,25748.309850959995,53287.24750536 2025-11-29,19:31:19.000,333,11133402,6124,0,1764444678,13130.617824230001,30821.63215413,53287.25449248001 2025-11-29,19:31:20.000,333,11133421,7484,0,1764444679,13130.51677958,27131.898989099995,53287.28244096001 2025-11-29,19:31:21.000,333,11133458,6245,0,1764444680,13130.46962540999,30360.30184128,53287.20558264001 2025-11-29,19:31:22.000,333,11133465,6725,0,1764444681,13130.44941647999,31282.715747430004,53287.23353112001 2025-11-29,19:31:23.000,333,11133464,7245,0,1764444682,13130.41573493,27131.750957369994,53287.24750536 2025-11-29,19:31:25.000,333,11133465,7765,0,1764444684,13130.37531707,26209.160822970007,53287.19859552 2025-11-29,19:31:26.000,333,11133431,6965,0,1764444685,13130.38878968999,30821.159862419998,53287.20558264001 2025-11-29,19:31:27.000,333,11133463,6565,0,1764444686,13130.321426589995,33588.352236959996,53287.21955688 2025-11-29,19:31:28.000,333,11133427,7484,0,1764444687,13130.33489921,35433.15890187,53287.17064704 2025-11-29,19:31:29.000,333,11133413,7525,0,1764444688,13130.26753610999,32665.86079038,53287.17763416 2025-11-29,19:31:30.000,333,11133426,6925,0,1764444689,13130.240590869995,31743.319999889995,53287.191608400004 2025-11-29,19:31:31.000,333,11133435,7605,0,1764444690,13130.1934367,28514.733870330005,53287.17763416 2025-11-29,19:31:32.000,333,11133477,6645,0,1764444691,13130.1934367,28975.76811972,53287.19859552 2025-11-29,19:31:33.000,333,11133432,6885,0,1764444692,13130.179964079995,34048.77321204,53287.25449248001 2025-11-29,19:31:34.000,333,11133444,7165,0,1764444693,13130.14628252999,28975.30287714,53287.26846672 2025-11-29,19:31:36.000,333,11133399,6965,0,1764444695,13130.12607359999,28052.621104050006,53287.24750536 2025-11-29,19:31:37.000,333,11133471,7445,0,1764444696,13130.12607359999,25285.330041690002,53287.17763416 2025-11-29,19:31:38.000,333,11133438,6245,0,1764444697,13130.099128359994,31280.868875369997,53287.226544 2025-11-29,19:31:39.000,333,11133479,6805,0,1764444698,13130.04523787999,33125.58390159,53287.2964152 2025-11-29,19:31:40.000,333,11133464,7165,0,1764444699,13129.964402159989,29897.09645985,53287.28244096001 2025-11-29,19:31:41.000,333,11133420,6205,0,1764444700,13129.950929539998,29896.983673769995,53287.28244096001 2025-11-29,19:31:42.000,333,11133441,6685,0,1764444701,13129.923984299989,32202.94442328,53287.31737656 2025-11-29,19:31:43.000,333,11133441,6605,0,1764444702,13129.910511679998,31741.614110430004,53287.30340232001 2025-11-29,19:31:44.000,333,11133420,7125,0,1764444703,13129.863357509988,28974.217311119995,53287.31737656 2025-11-29,19:31:45.000,333,11133425,6925,0,1764444704,13129.890302749998,31280.121667590007,53287.35231216001 2025-11-29,19:31:47.000,333,11133437,7484,0,1764444706,13129.890302749998,30357.60907362,53287.40820912 2025-11-29,19:31:48.000,333,11133387,7445,0,1764444707,13129.923984299989,29435.124676170002,53287.478080320005 2025-11-29,19:31:49.000,333,11133434,6365,0,1764444708,13129.910511679998,33124.73800599,53287.49904168001 2025-11-29,19:31:50.000,333,11133445,6885,0,1764444709,13129.897039059993,30818.784305609995,53287.49205456001 2025-11-29,19:31:51.000,333,11133462,7365,0,1764444710,13129.890302749998,23439.65633379,53287.58987424001 2025-11-29,19:31:52.000,333,11133446,6365,0,1764444711,13129.870093819998,29896.44089076,53287.54096440001 2025-11-29,19:31:53.000,333,11133401,7925,0,1764444712,13129.836412269993,30357.73595796,53287.54096440001 2025-11-29,19:31:54.000,333,11133487,6645,0,1764444713,13129.735367619993,26668.186070309996,53287.58288712 2025-11-29,19:31:55.000,333,11133453,7525,0,1764444714,13129.742103930002,29896.497283799996,53287.63179696 2025-11-29,19:31:56.000,333,11133447,6605,0,1764444715,13129.708422379998,26668.1367264,53287.6807068 2025-11-29,19:31:58.000,333,11133379,6605,0,1764444717,13129.674740829993,29896.384497720006,53287.68769392001 2025-11-29,19:31:59.000,333,11133465,7725,0,1764444718,13129.681477140002,34969.50237612,53287.715642400006 2025-11-29,19:32:00.000,333,11133401,7645,0,1764444719,13129.688213449997,29434.99779183,53287.8204492 2025-11-29,19:32:01.000,333,11133502,7125,0,1764444720,13129.742103930002,24823.012850640007,53287.77153936 2025-11-29,19:32:02.000,333,11133456,6284,0,1764444721,13129.742103930002,24822.94235934,53287.79250072 2025-11-29,19:32:03.000,333,11133417,7525,0,1764444722,13129.748840239998,29434.962546180002,53287.87634616001 2025-11-29,19:32:04.000,333,11133410,7165,0,1764444723,13129.742103930002,26667.770171640004,53287.8903204 2025-11-29,19:32:05.000,333,11133395,6685,0,1764444724,13129.728631309998,27590.08538997,53288.030062800004 2025-11-29,19:32:06.000,333,11133448,7125,0,1764444725,13129.681477140002,32663.252612280005,53287.96717872 2025-11-29,19:32:07.000,333,11133417,6685,0,1764444726,13129.627586659997,28051.366358910003,53288.030062800004 2025-11-29,19:32:09.000,333,11133386,6205,0,1764444728,13129.587168799997,32663.245563150005,53288.15583096 2025-11-29,19:32:10.000,333,11133446,6205,0,1764444729,13129.560223560002,27128.867863199994,53288.11390824 2025-11-29,19:32:11.000,333,11133374,6485,0,1764444730,13129.580432490002,29895.96154992,53288.19076656001 2025-11-29,19:32:12.000,333,11133464,6485,0,1764444731,13129.587168799997,32663.15392446,53288.197753680004 2025-11-29,19:32:13.000,333,11133419,7765,0,1764444732,13129.641059280002,28973.463054210006,53288.24666352 2025-11-29,19:32:14.000,333,11133420,7085,0,1764444733,13129.668004519997,30357.12268365,53288.23967640001 2025-11-29,19:32:15.000,333,11133454,6245,0,1764444734,13129.688213449997,28051.161934140007,53288.316534720005 2025-11-29,19:32:16.000,333,11133459,7645,0,1764444735,13129.647795589997,28973.51944725,53288.28858624001 2025-11-29,19:32:17.000,333,11133380,7045,0,1764444736,13129.647795589997,30818.319063029994,53288.28858624001 2025-11-29,19:32:18.000,333,11133438,6284,0,1764444737,13129.607377729997,29895.905156880006,53288.33749608001 2025-11-29,19:32:20.000,333,11133425,7605,0,1764444739,13129.526542009997,32663.076384030006,53288.42832864001 2025-11-29,19:32:21.000,333,11133382,7365,0,1764444740,13129.526542009997,34969.01598615,53288.44929 2025-11-29,19:32:22.000,333,11133397,6765,0,1764444741,13129.573696179992,33124.181124719995,53288.484225600005 2025-11-29,19:32:23.000,333,11133405,6685,0,1764444742,13129.580432490002,29895.778272540003,53288.498199839996 2025-11-29,19:32:24.000,333,11133446,7285,0,1764444743,13129.553487249992,28512.175036140005,53288.5191612 2025-11-29,19:32:25.000,333,11133398,7165,0,1764444744,13129.708422379998,28512.21733092,53288.6589036 2025-11-29,19:32:26.000,333,11133386,7245,0,1764444745,13129.694949759993,25745.144791590006,53288.61698088 2025-11-29,19:32:27.000,333,11133410,6485,0,1764444746,13129.742103930002,28973.491250730003,53288.56108392 2025-11-29,19:32:28.000,333,11133428,6284,0,1764444747,13129.721895000002,32663.034089249995,53288.71480056001 2025-11-29,19:32:29.000,333,11133431,6845,0,1764444748,13129.735367619993,26667.544599479996,53288.7287748 2025-11-29,19:32:31.000,333,11133419,7445,0,1764444750,13129.755576549993,30818.297915639996,53288.84056872001 2025-11-29,19:32:32.000,333,11133473,7565,0,1764444751,13129.728631309998,28973.568791159996,53288.84056872001 2025-11-29,19:32:33.000,333,11133457,6565,0,1764444752,13129.715158689993,30818.41070172,53288.9034528 2025-11-29,19:32:34.000,333,11133484,7125,0,1764444753,13129.701686070002,30357.25661712,53288.87550432 2025-11-29,19:32:35.000,333,11133455,7484,0,1764444754,13129.822939649988,24361.767127350002,53288.98031112001 2025-11-29,19:32:36.000,333,11133456,7005,0,1764444755,13129.775785479993,29435.033037479996,53288.987298240005 2025-11-29,19:32:37.000,333,11133420,6124,0,1764444756,13129.802730719988,34047.08846997,53289.07813080001 2025-11-29,19:32:38.000,333,11133420,7205,0,1764444757,13129.897039059993,31279.980684990005,53289.06415656 2025-11-29,19:32:39.000,333,11133435,6965,0,1764444758,13129.910511679998,31280.058225419998,53289.07813080001 2025-11-29,19:32:40.000,333,11133481,6765,0,1764444759,13129.917247989993,28512.85880175,53289.23883456 2025-11-29,19:32:42.000,333,11133445,6485,0,1764444761,13129.883566439988,28051.838650620004,53289.34364136001 2025-11-29,19:32:43.000,333,11133455,6605,0,1764444762,13129.910511679998,32202.669507209997,53289.322680000005 2025-11-29,19:32:44.000,333,11133458,6324,0,1764444763,13129.910511679998,26207.14477179,53289.37857696 2025-11-29,19:32:45.000,333,11133448,6284,0,1764444764,13130.025028949989,26668.411642470004,53289.504345119996 2025-11-29,19:32:46.000,333,11133458,6365,0,1764444765,13129.917247989993,24823.71776364,53289.53229360001 2025-11-29,19:32:47.000,333,11133422,6165,0,1764444766,13129.937456919994,28974.64025892,53289.560242080006 2025-11-29,19:32:48.000,333,11133456,6245,0,1764444767,13129.950929539998,29436.005817419995,53289.60216480001 2025-11-29,19:32:49.000,333,11133425,7885,0,1764444768,13130.018292639994,29897.279737229997,53289.69299736 2025-11-29,19:32:50.000,333,11133417,6765,0,1764444769,13130.10586466999,29436.160898279995,53289.69998448001 2025-11-29,19:32:51.000,333,11133491,6765,0,1764444770,13130.12607359999,31742.227384740007,53289.76985568001 2025-11-29,19:32:53.000,333,11133465,7645,0,1764444772,13130.220381939995,31742.382465600007,53289.78382992 2025-11-29,19:32:54.000,333,11133374,6284,0,1764444773,13130.29448135,29436.41466696,53289.80479128 2025-11-29,19:32:55.000,333,11133421,7645,0,1764444774,13130.45615279,28052.790283170005,53289.93055944 2025-11-29,19:32:56.000,333,11133446,5884,0,1764444775,13130.42920754999,29897.674488510005,53289.90959808 2025-11-29,19:32:57.000,333,11133436,6405,0,1764444776,13130.462889099996,34509.77221578,53289.944533680005 2025-11-29,19:32:58.000,333,11133426,6245,0,1764444777,13130.483098029996,27130.496212230006,53289.96549504001 2025-11-29,19:32:59.000,333,11133440,6324,0,1764444778,13130.510043269991,26208.10345347,53290.021392 2025-11-29,19:33:00.000,333,11133371,6765,0,1764444779,13130.53698851,28052.966511420003,53290.042353360004 2025-11-29,19:33:01.000,333,11133421,6605,0,1764444780,13130.611087919991,32203.889006700003,53290.08427608001 2025-11-29,19:33:02.000,333,11133480,5925,0,1764444781,13130.644769469996,32203.966547129996,53290.14716016 2025-11-29,19:33:04.000,333,11133423,7565,0,1764444783,13130.840122460002,35432.623167989994,53290.14716016 2025-11-29,19:33:05.000,333,11133441,7685,0,1764444784,13131.042211759988,31742.974592519997,53290.25196696001 2025-11-29,19:33:06.000,333,11133410,7125,0,1764444785,13131.048948069998,26669.779173689996,53290.328825280005 2025-11-29,19:33:07.000,333,11133451,7645,0,1764444786,13131.042211759988,28975.93729884,53290.328825280005 2025-11-29,19:33:08.000,333,11133479,7445,0,1764444787,13131.069156999998,26208.730826040002,53290.42664496 2025-11-29,19:33:09.000,333,11133408,6284,0,1764444788,13131.129783789998,34971.75104859,53290.44061920001 2025-11-29,19:33:10.000,333,11133435,7925,0,1764444789,13131.123047479989,33588.105517410004,53290.447606320005 2025-11-29,19:33:11.000,333,11133375,6405,0,1764444790,13131.190410579999,35433.00382101,53290.41267072 2025-11-29,19:33:12.000,333,11133450,6284,0,1764444791,13131.244301059989,28514.9382951,53290.42664496 2025-11-29,19:33:13.000,333,11133470,6365,0,1764444792,13131.298191539994,28976.141723609995,53290.57337448 2025-11-29,19:33:15.000,333,11133413,7605,0,1764444794,13131.419445119995,30360.041023469996,53290.60132296 2025-11-29,19:33:16.000,333,11133420,7365,0,1764444795,13131.48680821999,28976.473032719994,53290.64324568 2025-11-29,19:33:17.000,333,11133445,6525,0,1764444796,13131.52722607999,32204.974572720006,53290.67119416 2025-11-29,19:33:18.000,333,11133499,6605,0,1764444797,13131.54743500999,26670.512283210002,53290.76202672 2025-11-29,19:33:19.000,333,11133424,6485,0,1764444798,13131.58785286999,27592.99668066,53290.720104 2025-11-29,19:33:20.000,333,11133459,6725,0,1764444799,13131.65521597,31743.989667240006,53290.713116880004 2025-11-29,19:33:21.000,333,11133442,6365,0,1764444800,13131.66868858999,31282.779189599998,53290.7899752 2025-11-29,19:33:22.000,333,11133410,6485,0,1764444801,13131.722579069996,27593.102417610004,53290.76901384 2025-11-29,19:33:23.000,333,11133458,6324,0,1764444802,13131.729315379991,28054.369288290007,53290.880807760004 2025-11-29,19:33:24.000,333,11133422,6365,0,1764444803,13131.762996929996,29438.02891773,53290.74805248 2025-11-29,19:33:26.000,333,11133480,7285,0,1764444805,13131.75626062,27131.955382140004,53290.845872159996 2025-11-29,19:33:27.000,333,11133445,6685,0,1764444806,13131.749524309991,35433.84971661,53290.782988080005 2025-11-29,19:33:28.000,333,11133438,6445,0,1764444807,13131.762996929996,27132.054069959995,53290.8598464 2025-11-29,19:33:29.000,333,11133483,6925,0,1764444808,13131.742787999996,33588.95846214,53290.83888504 2025-11-29,19:33:30.000,333,11133449,6885,0,1764444809,13131.73605169,32666.586850770007,53290.87382064001 2025-11-29,19:33:31.000,333,11133497,7565,0,1764444810,13131.75626062,27132.025873439998,53290.8598464 2025-11-29,19:33:32.000,333,11133467,6565,0,1764444811,13131.722579069996,36356.29886841,53290.85285928001 2025-11-29,19:33:33.000,333,11133382,6165,0,1764444812,13131.62827072999,29899.33103406,53290.845872159996 2025-11-29,19:33:34.000,333,11133419,6965,0,1764444813,13131.52722607999,37739.916203069995,53290.86683352 2025-11-29,19:33:35.000,333,11133489,7885,0,1764444814,13131.42618142999,34050.17598891001,53290.87382064001 2025-11-29,19:33:37.000,333,11133296,6965,0,1764444816,13131.257773679994,26670.766051889994,53290.80394944001 2025-11-29,19:33:38.000,333,11133250,7205,0,1764444817,13131.197146889994,37739.83161351,53290.880807760004 2025-11-29,19:33:39.000,333,11133303,7765,0,1764444818,13131.163465339989,29899.204149719997,53290.81792368 2025-11-29,19:33:40.000,333,11133327,7445,0,1764444819,13131.109574859998,28515.636158969995,53290.80394944001 2025-11-29,19:33:41.000,333,11133487,7525,0,1764444820,13131.022002829988,30821.674448909995,53290.782988080005 2025-11-29,19:33:42.000,333,11133449,6765,0,1764444821,13130.907485559997,27593.257498470004,53290.76202672 2025-11-29,19:33:43.000,333,11133414,6005,0,1764444822,13130.840122460002,26209.54852512,53290.713116880004 2025-11-29,19:33:44.000,333,11133410,6205,0,1764444823,13130.725605189997,30360.548560829993,53290.68516840001 2025-11-29,19:33:45.000,333,11133418,6284,0,1764444824,13130.685187329997,27593.15881065,53290.6502328 2025-11-29,19:33:46.000,333,11133440,7365,0,1764444825,13130.631296849991,30821.61100674,53290.62228432 2025-11-29,19:33:48.000,333,11133369,7605,0,1764444827,13130.570670059991,33127.63519842,53290.59433584 2025-11-29,19:33:49.000,333,11133464,7165,0,1764444828,13130.51677958,29437.965475560006,53290.53145176 2025-11-29,19:33:50.000,333,11133413,7445,0,1764444829,13130.510043269991,31744.05310941,53290.44061920001 2025-11-29,19:33:51.000,333,11133474,6165,0,1764444830,13130.43594386,31744.05310941,53290.45459344 2025-11-29,19:33:52.000,333,11133430,7005,0,1764444831,13130.41573493,28515.629109839996,53290.41267072 2025-11-29,19:33:53.000,333,11133381,7725,0,1764444832,13130.395526,33127.755033630005,53290.3358124 2025-11-29,19:33:54.000,333,11133457,6725,0,1764444833,13130.321426589995,36356.228377110005,53290.30087680001 2025-11-29,19:33:55.000,333,11133451,7525,0,1764444834,13130.301217659995,31744.06720767,53290.161134400005 2025-11-29,19:33:56.000,333,11133463,6805,0,1764444835,13130.341635519995,29438.04301599,53290.10523744001 2025-11-29,19:33:57.000,333,11133374,5965,0,1764444836,13130.34837182999,29899.274641020005,53290.07728896 2025-11-29,19:33:59.000,333,11133426,6405,0,1764444838,13130.361844449995,29438.050065119998,53289.97248216 2025-11-29,19:34:00.000,333,11133462,6284,0,1764444839,13130.35510814,27593.172908909997,53289.9515208 2025-11-29,19:34:01.000,333,11133451,6805,0,1764444840,13130.321426589995,29899.225297109995,53289.83273976 2025-11-29,19:34:02.000,333,11133411,7685,0,1764444841,13130.361844449995,32205.453913560006,53289.83273976 2025-11-29,19:34:03.000,333,11133407,7405,0,1764444842,13130.40899861999,29438.261539019994,53289.76286856 2025-11-29,19:34:04.000,333,11133438,7325,0,1764444843,13130.41573493,28977.177945720003,53289.776842800005 2025-11-29,19:34:05.000,333,11133432,6485,0,1764444844,13130.42920754999,33589.381409940004,53289.69299736 2025-11-29,19:34:06.000,333,11133398,6165,0,1764444845,13130.395526,30822.287723219997,53289.57421632 2025-11-29,19:34:07.000,333,11133452,6284,0,1764444846,13130.361844449995,26671.470964890003,53289.497358 2025-11-29,19:34:08.000,333,11133412,6245,0,1764444847,13130.35510814,28055.25747867,53289.46242240001 2025-11-29,19:34:10.000,333,11133427,7725,0,1764444849,13130.281008729995,29438.98759941,53289.441461040005 2025-11-29,19:34:11.000,333,11133435,6765,0,1764444850,13130.25406349,33590.1004212,53289.39953832 2025-11-29,19:34:12.000,333,11133418,7085,0,1764444851,13130.25406349,26671.99260051,53289.28075728 2025-11-29,19:34:13.000,333,11133366,6205,0,1764444852,13130.24732717999,32206.588823490005,53289.23883456 2025-11-29,19:34:14.000,333,11133417,6725,0,1764444853,13130.220381939995,31284.174917340002,53289.17595048001 2025-11-29,19:34:15.000,333,11133430,6405,0,1764444854,13130.1934367,29439.30481026,53289.09909216001 2025-11-29,19:34:16.000,333,11133503,7605,0,1764444855,13130.23385456,34973.99267193,53289.036208080004 2025-11-29,19:34:17.000,333,11133503,7245,0,1764444856,13130.23385456,33129.09436833,53288.987298240005 2025-11-29,19:34:18.000,333,11133457,6645,0,1764444857,13130.200173009995,32206.694560439995,53288.973324 2025-11-29,19:34:19.000,333,11133453,6685,0,1764444858,13130.179964079995,27594.44175231,53288.9034528 2025-11-29,19:34:21.000,333,11133440,7125,0,1764444860,13130.11260098,29439.48808764,53288.73576192 2025-11-29,19:34:22.000,333,11133409,6565,0,1764444861,13130.031765259999,25749.818364780003,53288.67287784001 2025-11-29,19:34:23.000,333,11133446,7325,0,1764444862,13129.964402159989,31745.716704089995,53288.63794224 2025-11-29,19:34:24.000,333,11133449,7484,0,1764444863,13129.883566439988,28055.969440800007,53288.554096800006 2025-11-29,19:34:25.000,333,11133423,6685,0,1764444864,13129.775785479993,28517.208114959998,53288.42832864001 2025-11-29,19:34:26.000,333,11133424,7205,0,1764444865,13129.654531899992,26672.345057009996,53288.42832864001 2025-11-29,19:34:27.000,333,11133450,7045,0,1764444866,13129.580432490002,29439.734807190005,53288.37941880001 2025-11-29,19:34:28.000,333,11133423,7445,0,1764444867,13129.486124149997,24827.57363775,53288.267624880005 2025-11-29,19:34:29.000,333,11133406,7205,0,1764444868,13129.378343190001,26211.275561970004,53288.07897264 2025-11-29,19:34:30.000,333,11133421,6565,0,1764444869,13129.290771159991,27595.005682710005,53288.12089536001 2025-11-29,19:34:32.000,333,11133485,6485,0,1764444871,13129.1156271,26211.48703587,53287.96717872 2025-11-29,19:34:33.000,333,11133431,6645,0,1764444872,13129.021318759995,27595.252402259997,53287.82743632001 2025-11-29,19:34:34.000,333,11133430,7045,0,1764444873,13128.920274109994,26211.522281519996,53287.813462080005 2025-11-29,19:34:35.000,333,11133444,6165,0,1764444874,13128.873119939999,27595.146665310007,53287.77153936 2025-11-29,19:34:36.000,333,11133478,6124,0,1764444875,13128.785547909989,26672.669316989995,53287.66673256001 2025-11-29,19:34:37.000,333,11133437,6685,0,1764444876,13128.785547909989,28517.483031030002,53287.63179696 2025-11-29,19:34:38.000,333,11133464,6245,0,1764444877,13128.745130049989,27133.724713770003,53287.5759 2025-11-29,19:34:39.000,333,11133471,6725,0,1764444878,13128.758602669994,31284.66130731,53287.55493864 2025-11-29,19:34:40.000,333,11133444,7285,0,1764444879,13128.718184809994,27133.555534650004,53287.42218336001 2025-11-29,19:34:41.000,333,11133481,7725,0,1764444880,13128.711448499998,27594.787159679996,53287.39423488 2025-11-29,19:34:43.000,333,11133439,6605,0,1764444882,13128.657558019993,30362.07117291,53287.226544 2025-11-29,19:34:44.000,333,11133488,6565,0,1764444883,13128.691239569998,34974.21119496001,53287.226544 2025-11-29,19:34:45.000,333,11133422,7165,0,1764444884,13128.677766949993,27594.688471860005,53287.16365992001 2025-11-29,19:34:46.000,333,11133451,6805,0,1764444885,13128.832702079999,29439.509235029996,53287.10776296 2025-11-29,19:34:47.000,333,11133410,7005,0,1764444886,13128.90680148999,33129.24944919,53286.9819948 2025-11-29,19:34:48.000,333,11133426,7085,0,1764444887,13128.98763720999,29439.290712,53286.9121236 2025-11-29,19:34:49.000,333,11133466,6284,0,1764444888,13129.13583603,29900.472993119998,53286.86321376 2025-11-29,19:34:50.000,333,11133390,6245,0,1764444889,13129.310980089991,28978.01679219,53286.8422524 2025-11-29,19:34:51.000,333,11133434,6405,0,1764444890,13129.560223560002,34051.24040754,53286.77936832001 2025-11-29,19:34:52.000,333,11133403,6725,0,1764444891,13129.782521790003,29438.98759941,53286.73045848001 2025-11-29,19:34:53.000,333,11133423,7205,0,1764444892,13130.038501569994,28055.264527799998,53286.639625920005 2025-11-29,19:34:54.000,333,11133464,6485,0,1764444893,13130.21364563,22981.8646842,53286.60469032 2025-11-29,19:34:55.000,333,11133513,8045,0,1764444894,13130.45615279,26671.456866630004,53286.55578048 2025-11-29,19:34:56.000,333,11133451,7525,0,1764444895,13130.732341499992,25749.03591135,53286.5977032 2025-11-29,19:34:57.000,333,11133459,6525,0,1764444896,13130.873804009992,30822.280674089998,53286.51385776001 2025-11-29,19:34:58.000,333,11133437,6605,0,1764444897,13131.096102239993,29438.585799000008,53286.53481912001 2025-11-29,19:34:59.000,333,11133416,6124,0,1764444898,13131.291455229999,30822.280674089998,53286.46494792001 2025-11-29,19:35:00.000,333,11133454,7125,0,1764444899,13131.480071909995,30822.26657583,53286.51385776001 2025-11-29,19:35:01.000,333,11133462,6165,0,1764444900,13131.61479811,28516.21418763,53286.44398656001 2025-11-29,19:35:02.000,333,11133479,6565,0,1764444901,13131.709106449991,23904.088263840007,53286.46494792001 2025-11-29,19:35:04.000,333,11133453,6885,0,1764444903,13131.823623719996,31283.603937809996,53286.423025200005 2025-11-29,19:35:05.000,333,11133463,7685,0,1764444904,13131.938140990002,28516.305826320007,53286.43699944 2025-11-29,19:35:06.000,333,11133431,6605,0,1764444905,13132.032449329992,26671.435719240006,53286.40905096 2025-11-29,19:35:07.000,333,11133450,6205,0,1764444906,13131.958349920002,32667.362255069995,53286.374115360006 2025-11-29,19:35:08.000,333,11133481,6685,0,1764444907,13131.985295159997,27593.93421495,53286.32520552001 2025-11-29,19:35:09.000,333,11133463,7484,0,1764444908,13131.944877299997,31283.660330850005,53286.374115360006 2025-11-29,19:35:10.000,333,11133431,7525,0,1764444909,13131.877514200001,28977.51630396,53286.38110248 2025-11-29,19:35:11.000,333,11133464,7165,0,1764444910,13131.803414789996,26210.154750300004,53286.33917976 2025-11-29,19:35:12.000,333,11133480,7325,0,1764444911,13131.702370139996,28054.982562599995,53286.31821840001 2025-11-29,19:35:13.000,333,11133454,6284,0,1764444912,13131.64847965999,30822.2595267,53286.29026992 2025-11-29,19:35:15.000,333,11133444,6765,0,1764444914,13131.50701714999,28977.35417397,53286.34616688001 2025-11-29,19:35:16.000,333,11133433,6645,0,1764444915,13131.601325489995,32667.052093349994,53286.304244160005 2025-11-29,19:35:17.000,333,11133468,6165,0,1764444916,13131.520489769995,24826.375285650007,53286.2832828 2025-11-29,19:35:18.000,333,11133414,7005,0,1764444917,13131.55417132,29438.52235683,53286.27629568001 2025-11-29,19:35:19.000,333,11133482,6485,0,1764444918,13131.59458918,35434.265615280005,53286.19245024 2025-11-29,19:35:20.000,333,11133481,7645,0,1764444919,13131.66868858999,32205.721780499996,53286.23437296 2025-11-29,19:35:21.000,333,11133426,6324,0,1764444920,13131.742787999996,27132.251445600006,53286.136553280005 2025-11-29,19:35:22.000,333,11133427,7685,0,1764444921,13131.796678480001,30821.815431509996,53286.15751464001 2025-11-29,19:35:23.000,333,11133473,6605,0,1764444922,13131.904459439997,30821.646252389997,53286.12956616001 2025-11-29,19:35:24.000,333,11133440,6284,0,1764444923,13132.086339809997,27592.97553327,53286.136553280005 2025-11-29,19:35:26.000,333,11133398,6925,0,1764444925,13132.396210069994,26209.033938630004,53286.15751464001 2025-11-29,19:35:27.000,333,11133447,7405,0,1764444926,13132.46357316999,34049.386486350006,53286.12956616001 2025-11-29,19:35:28.000,333,11133410,6324,0,1764444927,13132.52419995999,26669.990647590006,53286.11559192 2025-11-29,19:35:29.000,333,11133477,7645,0,1764444928,13132.497254719994,32204.297856239995,53286.16450176 2025-11-29,19:35:30.000,333,11133429,7325,0,1764444929,13132.443364239989,28514.529445559994,53286.1435404 2025-11-29,19:35:31.000,333,11133428,7045,0,1764444930,13132.376001139994,27592.00980246,53286.12257904 2025-11-29,19:35:32.000,333,11133437,6725,0,1764444931,13132.409682689999,30359.152833090004,53286.15751464001 2025-11-29,19:35:33.000,333,11133454,6205,0,1764444932,13132.349055899998,29897.857765890003,53286.16450176 2025-11-29,19:35:34.000,333,11133370,6485,0,1764444933,13132.362528519989,31742.509349939995,53286.1435404 2025-11-29,19:35:35.000,333,11133408,7205,0,1764444934,13132.315374349993,30358.751032679997,53286.11559192 2025-11-29,19:35:37.000,333,11133415,7765,0,1764444936,13132.322110659989,25285.266599520008,53286.10860480001 2025-11-29,19:35:38.000,333,11133441,6765,0,1764444937,13132.328846969998,28974.745995870006,53286.10860480001 2025-11-29,19:35:39.000,333,11133458,7245,0,1764444938,13132.382737449989,32664.239490480002,53286.16450176 2025-11-29,19:35:40.000,333,11133437,6685,0,1764444939,13132.423155309989,30819.327088620004,53286.10860480001 2025-11-29,19:35:41.000,333,11133270,6245,0,1764444940,13132.517463649994,30819.20725341,53286.12257904 2025-11-29,19:35:42.000,333,11133427,6605,0,1764444941,13132.557881509994,27590.698664280004,53286.12257904 2025-11-29,19:35:43.000,333,11133472,6324,0,1764444942,13132.60503567999,30357.778252739998,53286.15751464001 2025-11-29,19:35:44.000,333,11133437,6605,0,1764444943,13132.74649818999,25284.54758826,53286.08065632001 2025-11-29,19:35:45.000,333,11133443,7645,0,1764444944,13132.820597599995,31280.079372809996,53286.136553280005 2025-11-29,19:35:46.000,333,11133475,7484,0,1764444945,13132.968796419991,27590.40260082,53286.136553280005 2025-11-29,19:35:48.000,333,11133405,7484,0,1764444947,13132.962060109996,27590.332109519994,53286.11559192 2025-11-29,19:35:49.000,333,11133419,6885,0,1764444948,13133.029423209991,24823.167931500007,53286.206424480006 2025-11-29,19:35:50.000,333,11133439,6765,0,1764444949,13133.029423209991,28512.731917409998,53286.10860480001 2025-11-29,19:35:51.000,333,11133432,7085,0,1764444950,13132.995741660001,27590.367355170005,53286.19943736001 2025-11-29,19:35:52.000,333,11133416,7205,0,1764444951,13132.9553238,30818.805452999994,53286.22738584001 2025-11-29,19:35:53.000,333,11133379,6565,0,1764444952,13132.80712497999,27590.522436030005,53286.185463120004 2025-11-29,19:35:54.000,333,11133432,6245,0,1764444953,13132.68587139999,31741.388538269995,53286.22039872 2025-11-29,19:35:55.000,333,11133416,6605,0,1764444954,13132.5511452,26668.256561610004,53286.17847600001 2025-11-29,19:35:56.000,333,11133394,6445,0,1764444955,13132.396210069994,30357.933333599998,53286.19943736001 2025-11-29,19:35:57.000,333,11133383,6885,0,1764444956,13132.221066009988,30358.130709239995,53286.29026992 2025-11-29,19:35:59.000,333,11133457,6405,0,1764444958,13131.837096340001,27591.22734903,53286.206424480006 2025-11-29,19:36:00.000,333,11133448,6124,0,1764444959,13131.709106449991,31742.170991699997,53286.17847600001 2025-11-29,19:36:01.000,333,11133421,7645,0,1764444960,13131.59458918,27130.24949268,53286.19943736001 2025-11-29,19:36:02.000,333,11133400,7245,0,1764444961,13131.39249988,31281.115594920004,53286.185463120004 2025-11-29,19:36:03.000,333,11133395,6605,0,1764444962,13131.318400469994,30358.72988529,53286.27629568001 2025-11-29,19:36:04.000,333,11133400,7205,0,1764444963,13131.109574859998,27130.23539442,53286.29725704001 2025-11-29,19:36:05.000,333,11133402,6205,0,1764444964,13130.941167110002,29897.42071983,53286.22738584001 2025-11-29,19:36:06.000,333,11133401,7565,0,1764444965,13130.664978399996,30819.728889029997,53286.255334320005 2025-11-29,19:36:07.000,333,11133370,6284,0,1764444966,13130.31469028,27591.283742069994,53286.23437296 2025-11-29,19:36:08.000,333,11133368,6445,0,1764444967,13129.957665849994,29436.012866549994,53286.32520552001 2025-11-29,19:36:10.000,333,11133426,6124,0,1764444969,13129.432233669992,30358.356281400003,53286.26930856 2025-11-29,19:36:11.000,333,11133428,7165,0,1764444970,13129.15604496,30819.566759039997,53286.23437296 2025-11-29,19:36:12.000,333,11133426,6284,0,1764444971,13128.95395566,28052.21930364,53286.22039872 2025-11-29,19:36:13.000,333,11133422,6205,0,1764444972,13128.772075289999,29435.709753960007,53286.19245024 2025-11-29,19:36:14.000,333,11133444,6485,0,1764444973,13128.677766949993,30358.017923160005,53286.12956616001 2025-11-29,19:36:15.000,333,11133452,7325,0,1764444974,13128.610403849998,28974.287802420004,53286.136553280005 2025-11-29,19:36:16.000,333,11133398,7325,0,1764444975,13128.623876469988,28051.7399628,53286.087643440005 2025-11-29,19:36:17.000,333,11133411,7645,0,1764444976,13128.691239569998,26668.030989449995,53286.12956616001 2025-11-29,19:36:18.000,333,11133439,6565,0,1764444977,13128.785547909989,23900.718779700008,53286.06668208 2025-11-29,19:36:19.000,333,11133446,6324,0,1764444978,13128.92701041999,27128.931305370003,53286.09463056 2025-11-29,19:36:21.000,333,11133415,6885,0,1764444980,13129.331189019991,31740.563790059998,53286.1435404 2025-11-29,19:36:22.000,333,11133406,6045,0,1764444981,13129.459178910001,33123.98374908,53286.17148888 2025-11-29,19:36:23.000,333,11133379,7445,0,1764444982,13129.533278319992,27128.289834540003,53286.17148888 2025-11-29,19:36:24.000,333,11133410,6124,0,1764444983,13129.593905109992,28972.990762500005,53286.206424480006 2025-11-29,19:36:25.000,333,11133464,6365,0,1764444984,13129.593905109992,30817.698739590007,53286.22738584001 2025-11-29,19:36:26.000,333,11133417,7484,0,1764444985,13129.533278319992,28972.800435989993,53286.29725704001 2025-11-29,19:36:27.000,333,11133435,6525,0,1764444986,13129.526542009997,30817.564806120005,53286.33219264 2025-11-29,19:36:28.000,333,11133423,7405,0,1764444987,13129.513069389992,30817.480216559998,53286.353154000004 2025-11-29,19:36:29.000,333,11133450,7205,0,1764444988,13129.526542009997,28050.30194028,53286.4579608 2025-11-29,19:36:30.000,333,11133441,6885,0,1764444989,13129.492860459992,29434.003864500002,53286.48590928001 2025-11-29,19:36:32.000,333,11133499,6685,0,1764444991,13129.398552120001,29895.376472129996,53286.43001232 2025-11-29,19:36:33.000,333,11133444,7165,0,1764444992,13129.398552120001,29895.48925821,53286.50687064 2025-11-29,19:36:34.000,333,11133404,7365,0,1764444993,13129.412024739991,36352.41479778,53286.590716080005 2025-11-29,19:36:35.000,333,11133425,6685,0,1764444994,13129.445706289996,28051.013902410006,53286.55578048 2025-11-29,19:36:36.000,333,11133381,7445,0,1764444995,13129.465915219997,29895.940402530003,53286.65360016001 2025-11-29,19:36:37.000,333,11133463,6324,0,1764444996,13129.486124149997,31740.87395178,53286.66058728001 2025-11-29,19:36:38.000,333,11133377,6525,0,1764444997,13129.465915219997,30357.397599720003,53286.74443272 2025-11-29,19:36:39.000,333,11133407,6605,0,1764444998,13129.310980089991,31279.959537600007,53286.688535760004 2025-11-29,19:36:40.000,333,11133456,6324,0,1764444999,13129.08868185999,23439.698628569997,53286.77936832001 2025-11-29,19:36:41.000,333,11133393,7565,0,1764445000,13128.89332887,29435.357297459996,53286.807316800005 2025-11-29,19:36:43.000,333,11133416,6965,0,1764445002,13128.428523479997,30357.721859700003,53286.82129104001 2025-11-29,19:36:44.000,333,11133421,7685,0,1764445003,13128.314006209992,33124.84374294001,53286.90513648 2025-11-29,19:36:45.000,333,11133408,6284,0,1764445004,13128.287060969997,27590.169979529994,53286.926097840005 2025-11-29,19:36:46.000,333,11133427,6725,0,1764445005,13128.448732409997,30357.031044960007,53286.877188000006 2025-11-29,19:36:47.000,333,11133435,7645,0,1764445006,13128.738393739994,29895.446963430004,53286.84923952001 2025-11-29,19:36:48.000,333,11133392,6005,0,1764445007,13129.19646282,29433.86993103,53286.91911072001 2025-11-29,19:36:49.000,333,11133417,6685,0,1764445008,13129.748840239998,22515.733913820004,53286.94007208 2025-11-29,19:36:50.000,333,11133432,6284,0,1764445009,13130.281008729995,32661.53262456,53287.05885312 2025-11-29,19:36:51.000,333,11133471,6685,0,1764445010,13130.752550429992,24821.123683800004,53287.08680160001 2025-11-29,19:36:52.000,333,11133418,6245,0,1764445011,13131.136520099994,22976.26767498,53287.17064704 2025-11-29,19:36:54.000,333,11133434,6324,0,1764445013,13131.51375346,28971.517494329993,53287.380260640006 2025-11-29,19:36:55.000,333,11133440,6084,0,1764445014,13131.60806179999,32200.004936070007,53287.47109320001 2025-11-29,19:36:56.000,333,11133421,7645,0,1764445015,13131.66868858999,31738.857900600007,53287.56192576 2025-11-29,19:36:57.000,333,11133386,6365,0,1764445016,13131.776469550001,30816.606124440004,53287.58987424001 2025-11-29,19:36:58.000,333,11133386,7165,0,1764445017,13131.843832649996,29433.136821509994,53287.73660376001 2025-11-29,19:36:59.000,333,11133432,7205,0,1764445018,13131.971822539992,27127.37344764,53287.8204492 2025-11-29,19:37:00.000,333,11133391,6805,0,1764445019,13132.153702909993,26205.128720609995,53287.932243120005 2025-11-29,19:37:01.000,333,11133436,6124,0,1764445020,13132.241274939988,30817.12776006,53288.051024160006 2025-11-29,19:37:02.000,333,11133453,6605,0,1764445021,13132.328846969998,30356.015970239998,53288.12089536001 2025-11-29,19:37:03.000,333,11133365,7484,0,1764445022,13132.301901729988,29894.953524330005,53288.218715040006 2025-11-29,19:37:05.000,333,11133377,7325,0,1764445024,13131.971822539992,27128.247539760006,53288.51217408 2025-11-29,19:37:06.000,333,11133422,6165,0,1764445025,13131.71584276,30818.058245220003,53288.57505816001 2025-11-29,19:37:07.000,333,11133396,7045,0,1764445026,13131.52722607999,28051.154885009993,53288.7287748 2025-11-29,19:37:08.000,333,11133410,7205,0,1764445027,13131.170201649998,27590.24751996,53288.78467176 2025-11-29,19:37:09.000,333,11133426,7165,0,1764445028,13130.792968289992,22056.165883470007,53288.868517200004 2025-11-29,19:37:10.000,333,11133453,6605,0,1764445029,13130.462889099996,26668.432789860002,53288.96633688 2025-11-29,19:37:11.000,333,11133419,6445,0,1764445030,13130.092392049999,29897.08941072,53289.06415656 2025-11-29,19:37:12.000,333,11133494,6084,0,1764445031,13129.715158689993,30819.70069251,53289.154989120005 2025-11-29,19:37:13.000,333,11133410,7125,0,1764445032,13129.418761050001,28513.99371168,53289.18992472 2025-11-29,19:37:14.000,333,11133409,7845,0,1764445033,13129.08868185999,27130.524408750003,53289.21787320001 2025-11-29,19:37:16.000,333,11133423,6525,0,1764445035,13128.569985989998,32204.22736494,53289.336654239996 2025-11-29,19:37:17.000,333,11133489,6485,0,1764445036,13128.455468719992,29437.168923870006,53289.40652544 2025-11-29,19:37:18.000,333,11133404,7125,0,1764445037,13128.219697870001,25747.752969690002,53289.30870576 2025-11-29,19:37:19.000,333,11133466,6365,0,1764445038,13128.05129011999,33588.46502304,53289.36460272001 2025-11-29,19:37:20.000,333,11133388,7405,0,1764445039,13127.93677285,26670.427693649995,53289.336654239996 2025-11-29,19:37:21.000,333,11133442,6284,0,1764445040,13127.81551927,27131.82144867,53289.392551200006 2025-11-29,19:37:22.000,333,11133439,6685,0,1764445041,13127.802046649995,29437.86678774,53289.38556408001 2025-11-29,19:37:23.000,333,11133384,7365,0,1764445042,13127.842464509995,28976.684506620004,53289.45543528 2025-11-29,19:37:24.000,333,11133417,7685,0,1764445043,13128.044553809996,32205.066211409998,53289.42049968 2025-11-29,19:37:25.000,333,11133364,6245,0,1764445044,13128.212961559992,26670.329005830004,53289.39953832 2025-11-29,19:37:27.000,333,11133374,6205,0,1764445046,13129.08868185999,27592.319964180002,53289.490370880005 2025-11-29,19:37:28.000,333,11133408,6124,0,1764445047,13129.486124149997,29436.879909540003,53289.441461040005 2025-11-29,19:37:29.000,333,11133417,7885,0,1764445048,13130.031765259999,36815.873947889995,53289.52530648 2025-11-29,19:37:30.000,333,11133418,6205,0,1764445049,13130.530252199991,29436.245487840002,53289.51133224001 2025-11-29,19:37:31.000,333,11133357,7525,0,1764445050,13130.981584970003,31280.83362972,53289.60216480001 2025-11-29,19:37:32.000,333,11133416,6284,0,1764445051,13131.379027259994,28974.527472839996,53289.68601024 2025-11-29,19:37:33.000,333,11133414,6165,0,1764445052,13131.75626062,30357.968579249995,53289.776842800005 2025-11-29,19:37:34.000,333,11133412,6205,0,1764445053,13132.093076119992,26668.207217699994,53289.839726879996 2025-11-29,19:37:35.000,333,11133289,6565,0,1764445054,13132.470309479999,35892.029068350006,53289.93754656001 2025-11-29,19:37:36.000,333,11133416,6245,0,1764445055,13132.780179739995,29896.405645110004,53289.944533680005 2025-11-29,19:37:38.000,333,11133296,6045,0,1764445057,13133.460547049988,28973.935345920007,53290.04934048 2025-11-29,19:37:39.000,333,11133275,6685,0,1764445058,13133.77041731,30818.812502130007,53290.28690256 2025-11-29,19:37:40.000,333,11133441,6565,0,1764445059,13134.100496499996,28512.830605230003,53290.27292832001 2025-11-29,19:37:41.000,333,11133423,7605,0,1764445060,13134.417103070002,31741.282801320005,53290.377735120004 2025-11-29,19:37:42.000,333,11133472,6124,0,1764445061,13134.666346539998,28974.196163729997,53290.41267072 2025-11-29,19:37:43.000,333,11133353,7685,0,1764445062,13135.00989835,29435.554673100007,53290.45459344 2025-11-29,19:37:44.000,333,11133437,6845,0,1764445063,13135.279350749996,30358.0743162,53290.57337448 2025-11-29,19:37:45.000,333,11133457,6765,0,1764445064,13135.508385289992,25746.293799780004,53290.615297200005 2025-11-29,19:37:46.000,333,11133443,6725,0,1764445065,13135.845200789998,30819.721839899998,53290.69215552 2025-11-29,19:37:47.000,333,11133441,7845,0,1764445066,13136.148334739999,26669.067211560003,53290.76202672 2025-11-29,19:37:49.000,333,11133403,7685,0,1764445068,13136.761338949997,29436.809418239995,53290.90875624 2025-11-29,19:37:50.000,333,11133408,7125,0,1764445069,13137.051000279993,30359.477093070003,53290.94369184001 2025-11-29,19:37:51.000,333,11133392,7365,0,1764445070,13137.327188989999,29898.506285850002,53291.07644712 2025-11-29,19:37:52.000,333,11133409,6685,0,1764445071,13137.60337769999,28515.135670739997,53291.097408480004 2025-11-29,19:37:53.000,333,11133421,7605,0,1764445072,13137.83241224,34049.837630669994,53291.237150880006 2025-11-29,19:37:54.000,333,11133240,6245,0,1764445073,13138.027765229992,30821.526417179994,53291.25112512 2025-11-29,19:37:55.000,333,11133482,7125,0,1764445074,13138.209645599993,29899.352181449998,53291.35593192001 2025-11-29,19:37:56.000,333,11133441,6805,0,1764445075,13138.398262279989,26671.01982057,53291.418816 2025-11-29,19:37:57.000,333,11133414,7045,0,1764445076,13138.62729682,26671.111459260006,53291.53759704 2025-11-29,19:37:58.000,333,11133387,6805,0,1764445077,13138.674450989995,29899.6693923,53291.58650688 2025-11-29,19:38:00.000,333,11133441,6485,0,1764445079,13138.714868849995,26210.084258999996,53291.79612048 2025-11-29,19:38:01.000,333,11133419,6605,0,1764445080,13138.70139622999,27132.519312539996,53291.92188864 2025-11-29,19:38:02.000,333,11133470,6365,0,1764445081,13138.64750575,31744.765071539994,53291.99874696001 2025-11-29,19:38:03.000,333,11133415,6885,0,1764445082,13138.492570619994,22059.352090230008,53292.11054088 2025-11-29,19:38:04.000,333,11133416,7005,0,1764445083,13138.290481319993,29438.910058980007,53292.11752800001 2025-11-29,19:38:05.000,333,11133432,6405,0,1764445084,13138.041237849997,30361.380358170005,53292.22932192 2025-11-29,19:38:06.000,333,11133419,7845,0,1764445085,13137.74484020999,30361.42970208,53292.292206000006 2025-11-29,19:38:07.000,333,11133455,7125,0,1764445086,13137.44844257,27594.159787109995,53292.45290976001 2025-11-29,19:38:08.000,333,11133403,7645,0,1764445087,13137.118363379988,27594.27962232,53292.44592264 2025-11-29,19:38:09.000,333,11133377,7565,0,1764445088,13136.808493119992,27594.350113620007,53292.508806720005 2025-11-29,19:38:11.000,333,11133426,6245,0,1764445090,13136.24264307999,32667.827497649996,53292.55072944001 2025-11-29,19:38:12.000,333,11133446,6084,0,1764445091,13135.973190679993,25749.656234790004,53292.59265216 2025-11-29,19:38:13.000,333,11133431,7725,0,1764445092,13135.656584110002,29900.677417889994,53292.676497600005 2025-11-29,19:38:14.000,333,11133451,7045,0,1764445093,13135.37365909,28517.109427140007,53292.70444608 2025-11-29,19:38:15.000,333,11133438,6324,0,1764445094,13135.110943,26672.267516580003,53292.59963928001 2025-11-29,19:38:16.000,333,11133431,7565,0,1764445095,13134.908853699999,31284.414587759995,53292.578677920006 2025-11-29,19:38:17.000,333,11133463,6565,0,1764445096,13134.706764399998,30361.91609205,53292.5367552 2025-11-29,19:38:18.000,333,11133449,7085,0,1764445097,13134.572038199993,30823.013783610004,53292.578677920006 2025-11-29,19:38:19.000,333,11133428,6284,0,1764445098,13134.497938790002,31745.3431002,53292.606626400004 2025-11-29,19:38:20.000,333,11133414,7205,0,1764445099,13134.491202479992,34051.324997100004,53292.52278096 2025-11-29,19:38:22.000,333,11133438,7045,0,1764445101,13134.538356650002,29438.888911589995,53292.41797416 2025-11-29,19:38:23.000,333,11133473,7805,0,1764445102,13134.565301889997,29899.95840663,53292.410987040006 2025-11-29,19:38:24.000,333,11133440,7165,0,1764445103,13134.686555469998,26671.280638380005,53292.38303856001 2025-11-29,19:38:25.000,333,11133413,7645,0,1764445104,13134.753918569993,28977.325977450004,53292.30618024 2025-11-29,19:38:26.000,333,11133422,7085,0,1764445105,13134.888644769999,31283.23738305,53292.27823176 2025-11-29,19:38:27.000,333,11133407,6845,0,1764445106,13135.110943,26209.802293800007,53292.20836056 2025-11-29,19:38:28.000,333,11133460,6245,0,1764445107,13135.319768609996,33589.043051700006,53292.23630904001 2025-11-29,19:38:29.000,333,11133482,7245,0,1764445108,13135.542066839997,26209.520328600003,53292.25028328 2025-11-29,19:38:30.000,333,11133444,6445,0,1764445109,13135.798046620002,26670.610971029993,53292.20137344 2025-11-29,19:38:31.000,333,11133419,6805,0,1764445110,13136.060762709989,31743.88393029,53292.1524636 2025-11-29,19:38:33.000,333,11133407,6645,0,1764445112,13136.640085369996,28054.12961787,53292.09656664001 2025-11-29,19:38:34.000,333,11133442,6205,0,1764445113,13136.923010389997,30360.174956939998,53292.0127212 2025-11-29,19:38:35.000,333,11133429,7405,0,1764445114,13137.199199099989,29437.85973861,53292.06163104 2025-11-29,19:38:36.000,333,11133403,7405,0,1764445115,13137.52254197999,29437.944328169993,53292.0825924 2025-11-29,19:38:37.000,333,11133434,7085,0,1764445116,13137.83241224,31744.144748100007,53292.01970832 2025-11-29,19:38:38.000,333,11133443,6925,0,1764445117,13138.108600949992,26670.956378400006,53292.09656664001 2025-11-29,19:38:39.000,333,11133412,6124,0,1764445118,13138.330899179993,23442.616968389993,53292.04066968 2025-11-29,19:38:40.000,333,11133413,6885,0,1764445119,13138.573406339994,28054.897973040002,53291.99874696001 2025-11-29,19:38:41.000,333,11133456,6205,0,1764445120,13138.735077779995,31283.57574129,53292.02669544001 2025-11-29,19:38:42.000,333,11133437,6925,0,1764445121,13138.86980398,22981.829438550005,53292.0127212 2025-11-29,19:38:44.000,333,11133449,7365,0,1764445123,13139.112311140001,30361.718716410003,53291.97079848 2025-11-29,19:38:45.000,333,11133412,7045,0,1764445124,13139.267246269992,28055.849605590003,53291.97079848 2025-11-29,19:38:46.000,333,11133417,7565,0,1764445125,13139.375027230002,30362.028878130004,53292.0127212 2025-11-29,19:38:47.000,333,11133428,7045,0,1764445126,13139.503017119998,28056.06107949,53292.054643920004 2025-11-29,19:38:48.000,333,11133418,6445,0,1764445127,13139.624270699998,28517.306802780004,53292.04066968 2025-11-29,19:38:49.000,333,11133483,6645,0,1764445128,13139.77920582999,33590.84762898,53291.97778560001 2025-11-29,19:38:50.000,333,11133472,6045,0,1764445129,13139.893723099995,28517.483031030002,53291.97778560001 2025-11-29,19:38:51.000,333,11133459,6725,0,1764445130,13140.00150405999,32207.321933009996,53291.956824240006 2025-11-29,19:38:52.000,333,11133457,6725,0,1764445131,13140.116021329995,27595.033879230003,53291.92887576001 2025-11-29,19:38:53.000,333,11133446,6005,0,1764445132,13140.237274909996,33590.86877637,53291.92188864 2025-11-29,19:38:55.000,333,11133478,6205,0,1764445134,13140.345055869991,33129.291743969996,53291.97079848 2025-11-29,19:38:56.000,333,11133477,7405,0,1764445135,13140.486518379992,32667.792252,53292.04066968 2025-11-29,19:38:57.000,333,11133430,7005,0,1764445136,13140.594299340002,29439.043992449995,53292.01970832 2025-11-29,19:38:58.000,333,11133453,6525,0,1764445137,13140.762707089998,26210.239339859996,53292.03368256 2025-11-29,19:38:59.000,333,11133447,6605,0,1764445138,13140.924378529999,30360.823476899997,53292.06861816001 2025-11-29,19:39:00.000,333,11133440,7045,0,1764445139,13141.05910472999,24826.11446784,53292.13150224 2025-11-29,19:39:01.000,333,11133472,6365,0,1764445140,13141.214039859995,33127.762082760004,53292.11054088 2025-11-29,19:39:02.000,333,11133463,6565,0,1764445141,13141.32182081999,27593.13766326,53292.14547648001 2025-11-29,19:39:03.000,333,11133416,6045,0,1764445142,13141.40265653999,31282.687550910006,53292.16643784001 2025-11-29,19:39:04.000,333,11133480,7325,0,1764445143,13141.335293439995,26209.301805569994,53292.292206000006 2025-11-29,19:39:06.000,333,11133440,6324,0,1764445145,13141.01868686999,35894.52446037,53292.32015448 2025-11-29,19:39:07.000,333,11133460,6525,0,1764445146,13140.870488049994,32665.839642990002,53292.35509008 2025-11-29,19:39:08.000,333,11133503,7405,0,1764445147,13140.695343990003,29898.38645064,53292.36207720001 2025-11-29,19:39:09.000,333,11133494,6084,0,1764445148,13140.567354099992,31281.841655309996,53292.36207720001 2025-11-29,19:39:10.000,333,11133433,6645,0,1764445149,13140.432627900002,32203.987694519994,53292.45290976001 2025-11-29,19:39:11.000,333,11133448,6405,0,1764445150,13140.345055869991,29897.780225459996,53292.42496128 2025-11-29,19:39:12.000,333,11133417,6725,0,1764445151,13140.372001110001,29897.547604170002,53292.3970128 2025-11-29,19:39:13.000,333,11133501,7725,0,1764445152,13140.425891589992,32203.374420210006,53292.38303856001 2025-11-29,19:39:14.000,333,11133410,7165,0,1764445153,13140.513463620002,30358.328084880006,53292.43194840001 2025-11-29,19:39:15.000,333,11133466,6365,0,1764445154,13140.607771959993,32664.176048309993,53292.44592264 2025-11-29,19:39:17.000,333,11133468,6045,0,1764445156,13140.890696979994,32664.10555701,53292.50181960001 2025-11-29,19:39:18.000,333,11133450,6284,0,1764445157,13141.1062589,26668.45393725,53292.41797416 2025-11-29,19:39:19.000,333,11133473,6685,0,1764445158,13141.254457719995,25746.075276749994,53292.44592264 2025-11-29,19:39:20.000,333,11133382,6005,0,1764445159,13141.355502369996,28974.569767620007,53292.45290976001 2025-11-29,19:39:21.000,333,11133397,6685,0,1764445160,13141.36897499,26668.6301655,53292.51579384 2025-11-29,19:39:22.000,333,11133390,6205,0,1764445161,13141.274666649995,24823.985630580006,53292.49483248 2025-11-29,19:39:23.000,333,11133460,7325,0,1764445162,13141.072577349994,28513.704697349996,53292.56470368 2025-11-29,19:39:24.000,333,11133369,6925,0,1764445163,13140.769443399993,29436.231389580003,53292.641562 2025-11-29,19:39:25.000,333,11133383,7685,0,1764445164,13140.419155279997,30358.631197470007,53292.61361352 2025-11-29,19:39:26.000,333,11133420,7245,0,1764445165,13140.14296656999,34048.13174121,53292.61361352 2025-11-29,19:39:28.000,333,11133512,7125,0,1764445167,13140.18338442999,31741.769191290005,53292.627587760006 2025-11-29,19:39:29.000,333,11133456,6925,0,1764445168,13140.318110629996,28513.288798680005,53292.578677920006 2025-11-29,19:39:30.000,333,11133460,7165,0,1764445169,13140.681871369998,30357.996775770007,53292.55072944001 2025-11-29,19:39:31.000,333,11133379,6885,0,1764445170,13141.025423179999,26668.369347689993,53292.5367552 2025-11-29,19:39:32.000,333,11133471,6445,0,1764445171,13141.395920229996,32202.916226760004,53292.55072944001 2025-11-29,19:39:33.000,333,11133440,6245,0,1764445172,13141.624954769992,28052.3743845,53292.606626400004 2025-11-29,19:39:34.000,333,11133471,6645,0,1764445173,13141.752944660002,30358.751032679997,53292.61361352 2025-11-29,19:39:35.000,333,11133420,7165,0,1764445174,13141.746208349992,35893.61512260001,53292.65553624 2025-11-29,19:39:36.000,333,11133499,6685,0,1764445175,13141.699054179997,31743.164919029994,53292.627587760006 2025-11-29,19:39:37.000,333,11133438,7045,0,1764445176,13141.692317870002,29437.415643419998,53292.606626400004 2025-11-29,19:39:39.000,333,11133478,7525,0,1764445178,13141.786626209992,32205.136702710006,53292.66252336 2025-11-29,19:39:40.000,333,11133420,7165,0,1764445179,13141.894407170003,24825.853650029996,53292.627587760006 2025-11-29,19:39:41.000,333,11133427,7565,0,1764445180,13142.035869679989,30360.442823880003,53292.65553624 2025-11-29,19:39:42.000,333,11133403,6565,0,1764445181,13142.211013739994,26670.829494060003,53292.66951048001 2025-11-29,19:39:43.000,333,11133427,6725,0,1764445182,13142.34573994,30821.77313673,53292.62060064001 2025-11-29,19:39:44.000,333,11133353,6645,0,1764445183,13142.34573994,30821.7660876,53292.75335592 2025-11-29,19:39:45.000,333,11133384,6284,0,1764445184,13142.271640529994,29438.050065119998,53292.76034304 2025-11-29,19:39:46.000,333,11133429,6965,0,1764445185,13142.19754111999,27131.884890839996,53292.73239456 2025-11-29,19:39:47.000,333,11133455,7445,0,1764445186,13141.995451819988,28976.649260970007,53292.73239456 2025-11-29,19:39:48.000,333,11133451,7445,0,1764445187,13141.975242889988,28976.480081849993,53292.80925288 2025-11-29,19:39:50.000,333,11133385,7484,0,1764445189,13141.847252999993,31282.27165224,53292.76733016001 2025-11-29,19:39:51.000,333,11133427,6885,0,1764445190,13141.921352409998,25286.450853360002,53292.725407440004 2025-11-29,19:39:52.000,333,11133444,6284,0,1764445191,13142.076287539989,31282.137718769998,53292.676497600005 2025-11-29,19:39:53.000,333,11133394,6445,0,1764445192,13142.130178019994,28976.0923797,53292.73938168001 2025-11-29,19:39:54.000,333,11133443,6565,0,1764445193,13142.17733218999,28514.853705539994,53292.80226576 2025-11-29,19:39:55.000,333,11133442,6245,0,1764445194,13142.109969089994,32665.670463870003,53292.76034304 2025-11-29,19:39:56.000,333,11133378,6324,0,1764445195,13142.042605989998,28514.846656409994,53292.78829152001 2025-11-29,19:39:57.000,333,11133392,6245,0,1764445196,13141.968506579993,30820.927241130004,53292.80925288 2025-11-29,19:39:58.000,333,11133441,7685,0,1764445197,13142.083023849998,30359.625124800004,53292.795278640006 2025-11-29,19:39:59.000,333,11133414,7005,0,1764445198,13142.116705399989,30820.849700699997,53292.78829152001 2025-11-29,19:40:01.000,333,11133407,6725,0,1764445200,13142.291849459994,27131.271616529993,53292.76034304 2025-11-29,19:40:02.000,333,11133448,6965,0,1764445201,13142.312058389994,24364.086291119995,53292.844188480005 2025-11-29,19:40:03.000,333,11133414,7165,0,1764445202,13142.27837683999,32204.586870569998,53292.78829152001 2025-11-29,19:40:04.000,333,11133397,7605,0,1764445203,13142.143650639999,26669.983598460007,53292.87213696 2025-11-29,19:40:05.000,333,11133430,7205,0,1764445204,13141.880934549998,31281.96149052,53292.844188480005 2025-11-29,19:40:06.000,333,11133459,7645,0,1764445205,13141.645163699992,31281.79936053,53292.893098320004 2025-11-29,19:40:07.000,333,11133408,6885,0,1764445206,13141.38244760999,31281.594935760004,53292.942008160004 2025-11-29,19:40:08.000,333,11133416,6284,0,1764445207,13141.26119402999,28052.945364030005,53292.962969520006 2025-11-29,19:40:09.000,333,11133443,7045,0,1764445208,13140.99847793999,25746.773140620004,53292.90707256001 2025-11-29,19:40:10.000,333,11133455,7325,0,1764445209,13140.877224359989,32664.676536540006,53292.942008160004 2025-11-29,19:40:12.000,333,11133456,7245,0,1764445211,13140.675135060003,23440.586818950003,53292.962969520006 2025-11-29,19:40:13.000,333,11133385,6885,0,1764445212,13140.601035649997,34970.728924740004,53292.87213696 2025-11-29,19:40:14.000,333,11133469,7405,0,1764445213,13140.499990999997,31281.179037089998,53292.893098320004 2025-11-29,19:40:15.000,333,11133430,6245,0,1764445214,13140.520199929997,33126.07734069,53292.942008160004 2025-11-29,19:40:16.000,333,11133420,6365,0,1764445215,13140.493254690002,30358.849720500002,53292.90008544 2025-11-29,19:40:17.000,333,11133422,6405,0,1764445216,13140.466309449992,29436.372372180005,53292.87912408 2025-11-29,19:40:18.000,333,11133414,7165,0,1764445217,13140.499990999997,31742.199188219995,53292.90707256001 2025-11-29,19:40:19.000,333,11133433,6685,0,1764445218,13140.351792180001,30819.778232940007,53292.90707256001 2025-11-29,19:40:20.000,333,11133420,5884,0,1764445219,13140.257483839996,27591.262594679996,53292.90707256001 2025-11-29,19:40:21.000,333,11133424,6084,0,1764445220,13140.08233977999,28052.325040590003,53292.85816272 2025-11-29,19:40:23.000,333,11133395,6525,0,1764445222,13139.604061769998,29435.836638299996,53292.844188480005 2025-11-29,19:40:24.000,333,11133364,6245,0,1764445223,13139.327873059992,33125.287838129996,53292.87912408 2025-11-29,19:40:25.000,333,11133433,6605,0,1764445224,13139.078629589996,32202.79639155,53292.8511756 2025-11-29,19:40:26.000,333,11133439,7525,0,1764445225,13138.80917719,29896.62416814,53292.725407440004 2025-11-29,19:40:27.000,333,11133415,7565,0,1764445226,13138.53972478999,28512.767163059994,53292.73938168001 2025-11-29,19:40:28.000,333,11133424,6565,0,1764445227,13138.452152759994,30818.509389540006,53292.73938168001 2025-11-29,19:40:29.000,333,11133368,6284,0,1764445228,13138.404998589998,36352.56987864,53292.69745896001 2025-11-29,19:40:30.000,333,11133419,6645,0,1764445229,13138.398262279989,26206.05215664,53292.69745896001 2025-11-29,19:40:31.000,333,11133408,6045,0,1764445230,13138.445416449998,28511.74503921,53292.69047184 2025-11-29,19:40:32.000,333,11133442,6324,0,1764445231,13138.472361689994,29434.01091363,53292.641562 2025-11-29,19:40:34.000,333,11133425,6885,0,1764445233,13138.586878959999,28511.526516180005,53292.641562 2025-11-29,19:40:35.000,333,11133415,6805,0,1764445234,13138.58014264999,28511.639302259995,53292.641562 2025-11-29,19:40:36.000,333,11133445,6605,0,1764445235,13138.418471209989,28050.569807220003,53292.63457488 2025-11-29,19:40:37.000,333,11133401,7645,0,1764445236,13138.256799770003,27589.739982600004,53292.64854912001 2025-11-29,19:40:38.000,333,11133425,7805,0,1764445237,13138.014292610002,32201.950495950005,53292.66252336 2025-11-29,19:40:39.000,333,11133385,7605,0,1764445238,13137.738103899996,25745.440855049994,53292.63457488 2025-11-29,19:40:40.000,333,11133418,6365,0,1764445239,13137.34066160999,28973.963542440004,53292.61361352 2025-11-29,19:40:41.000,333,11133377,7645,0,1764445240,13136.882592529997,24823.294815839996,53292.59265216 2025-11-29,19:40:42.000,333,11133449,7645,0,1764445241,13136.34368772999,33124.878988590004,53292.59265216 2025-11-29,19:40:43.000,333,11133430,6205,0,1764445242,13135.932772819993,32202.352296359997,53292.62060064001 2025-11-29,19:40:45.000,333,11133402,6245,0,1764445244,13135.17156979,31279.741014569998,53292.52976808001 2025-11-29,19:40:46.000,333,11133430,6284,0,1764445245,13134.888644769999,30357.242518860003,53292.390025680004 2025-11-29,19:40:47.000,333,11133441,7085,0,1764445246,13134.659610229988,27128.733929730006,53292.459896880006 2025-11-29,19:40:48.000,333,11133403,7605,0,1764445247,13134.477729860002,29434.645335330002,53292.40399992001 2025-11-29,19:40:49.000,333,11133454,6165,0,1764445248,13134.295849490001,26206.19313924,53292.30618024 2025-11-29,19:40:50.000,333,11133443,7725,0,1764445249,13134.120705429996,28512.125692229994,53292.3271416 2025-11-29,19:40:51.000,333,11133366,7005,0,1764445250,13133.90514350999,32201.68967814,53292.27823176 2025-11-29,19:40:52.000,333,11133384,7365,0,1764445251,13133.662636349989,31279.282821119996,53292.222334800004 2025-11-29,19:40:53.000,333,11133378,6365,0,1764445252,13133.494228599993,26206.094451419995,53292.26425752001 2025-11-29,19:40:54.000,333,11133436,7165,0,1764445253,13133.271930369992,29895.594995160005,53292.20836056 2025-11-29,19:40:56.000,333,11133412,6965,0,1764445255,13132.80712497999,31279.07839635,53292.0825924 2025-11-29,19:40:57.000,333,11133452,7085,0,1764445256,13132.50399102999,30356.544654989993,53292.02669544001 2025-11-29,19:40:58.000,333,11133392,7365,0,1764445257,13132.167175529998,27128.120655420003,53291.99175984 2025-11-29,19:40:59.000,333,11133441,7045,0,1764445258,13131.837096340001,27127.97967282,53291.94983712001 2025-11-29,19:41:00.000,333,11133393,6885,0,1764445259,13131.50701714999,27588.957529170002,53291.86599168 2025-11-29,19:41:01.000,333,11133457,7445,0,1764445260,13131.109574859998,31739.527567950005,53291.85201744 2025-11-29,19:41:02.000,333,11133442,6045,0,1764445261,13130.840122460002,31278.09856728,53291.75419776 2025-11-29,19:41:03.000,333,11133393,7445,0,1764445262,13130.590878989991,27588.51343398,53291.670352320005 2025-11-29,19:41:04.000,333,11133440,6124,0,1764445263,13130.382053379995,27588.414746160008,53291.66336520001 2025-11-29,19:41:05.000,333,11133403,7605,0,1764445264,13130.240590869995,32661.321150660006,53291.64240384001 2025-11-29,19:41:07.000,333,11133433,6405,0,1764445266,13129.964402159989,27126.619190729994,53291.47471296001 2025-11-29,19:41:08.000,333,11133453,6645,0,1764445267,13129.923984299989,26665.183140930007,53291.44676448001 2025-11-29,19:41:09.000,333,11133418,7005,0,1764445268,13129.903775369989,29431.853879849994,53291.3140092 2025-11-29,19:41:10.000,333,11133425,7405,0,1764445269,13129.910511679998,32198.538717029995,53291.20920240001 2025-11-29,19:41:11.000,333,11133367,6885,0,1764445270,13129.910511679998,27586.349351070006,53291.15330544 2025-11-29,19:41:12.000,333,11133418,7285,0,1764445271,13129.944193229989,33581.211468270005,53291.11138272001 2025-11-29,19:41:13.000,333,11133403,7445,0,1764445272,13130.018292639994,31274.996950080007,53291.08343424 2025-11-29,19:41:14.000,333,11133462,6205,0,1764445273,13130.139546219994,29430.01405692,53291.048498640004 2025-11-29,19:41:15.000,333,11133430,6205,0,1764445274,13130.260799799995,30813.271885950002,53290.950678960005 2025-11-29,19:41:16.000,333,11133290,6165,0,1764445275,13130.361844449995,32657.789536530006,53290.8598464 2025-11-29,19:41:18.000,333,11133420,7205,0,1764445277,13130.550461129991,30351.793541370003,53290.90875624 2025-11-29,19:41:19.000,333,11133400,7325,0,1764445278,13130.617824230001,33579.95672313,53290.85285928001 2025-11-29,19:41:20.000,333,11133422,6405,0,1764445279,13130.678451020001,29429.365536960002,53290.831897920005 2025-11-29,19:41:21.000,333,11133457,7445,0,1764445280,13130.739077810002,32196.275946299997,53290.82491080001 2025-11-29,19:41:22.000,333,11133426,6845,0,1764445281,13130.705396259997,31273.847941889995,53290.77600096001 2025-11-29,19:41:23.000,333,11133439,7525,0,1764445282,13130.718868880002,30812.63746425,53290.79696232 2025-11-29,19:41:24.000,333,11133416,7085,0,1764445283,13130.725605189997,28967.901290640002,53290.831897920005 2025-11-29,19:41:25.000,333,11133422,6205,0,1764445284,13130.799704600002,34501.77850236,53290.831897920005 2025-11-29,19:41:26.000,333,11133430,7005,0,1764445285,13130.927694489998,30351.166168800002,53290.81792368 2025-11-29,19:41:27.000,333,11133452,6925,0,1764445286,13131.129783789998,29428.74521352,53290.79696232 2025-11-29,19:41:29.000,333,11133422,7325,0,1764445288,13131.63500704,31273.00204629,53290.7899752 2025-11-29,19:41:30.000,333,11133478,6965,0,1764445289,13131.938140990002,23894.39571009,53290.901769120006 2025-11-29,19:41:31.000,333,11133442,7005,0,1764445290,13132.268220179998,28505.943605220004,53290.82491080001 2025-11-29,19:41:32.000,333,11133409,6525,0,1764445291,13132.61177199,30350.644533180006,53290.88779488 2025-11-29,19:41:33.000,333,11133439,7365,0,1764445292,13132.881224389996,28967.28801633,53290.97862744 2025-11-29,19:41:34.000,333,11133440,6885,0,1764445293,13133.076577380001,31273.32630627,53291.069460000006 2025-11-29,19:41:35.000,333,11133413,6845,0,1764445294,13133.231512509992,27123.03118356,53291.07644712 2025-11-29,19:41:36.000,333,11133445,7565,0,1764445295,13133.292139299992,29890.301098530006,53291.1043956 2025-11-29,19:41:37.000,333,11133433,7725,0,1764445296,13133.312348229992,30351.751246590007,53291.167279680005 2025-11-29,19:41:38.000,333,11133396,7045,0,1764445297,13133.224776199997,28507.226546880003,53291.15330544 2025-11-29,19:41:40.000,333,11133443,7645,0,1764445299,13133.110258929992,30813.356475509994,53291.39086752 2025-11-29,19:41:41.000,333,11133457,6605,0,1764445300,13133.049632139991,31274.489412719995,53291.404841760006 2025-11-29,19:41:42.000,333,11133449,7445,0,1764445301,13132.968796419991,23895.763241310007,53291.432790240004 2025-11-29,19:41:43.000,333,11133431,7484,0,1764445302,13132.989005349991,30813.229591170006,53291.46772584 2025-11-29,19:41:44.000,333,11133422,6245,0,1764445303,13133.009214279991,29429.619305639993,53291.551571280004 2025-11-29,19:41:45.000,333,11133436,6485,0,1764445304,13133.103522619997,23895.51652176,53291.54458416001 2025-11-29,19:41:46.000,333,11133450,7005,0,1764445305,13133.265194059997,31735.178254740007,53291.69131368001 2025-11-29,19:41:47.000,333,11133421,6765,0,1764445306,13133.500964909988,34040.73015471001,53291.64939096 2025-11-29,19:41:48.000,333,11133446,6965,0,1764445307,13133.689581589999,31273.46728887,53291.789133360006 2025-11-29,19:41:49.000,333,11133476,6485,0,1764445308,13134.00618815999,30350.785515780008,53291.85900456001 2025-11-29,19:41:51.000,333,11133429,6485,0,1764445310,13134.302585799996,29427.807679229998,53291.97079848 2025-11-29,19:41:52.000,333,11133425,7525,0,1764445311,13134.376685210002,28505.217544829997,53292.075605280006 2025-11-29,19:41:53.000,333,11133391,7325,0,1764445312,13134.410366759992,32194.30923903,53292.11752800001 2025-11-29,19:41:54.000,333,11133406,7085,0,1764445313,13134.369948899992,27121.529718870006,53292.15945072 2025-11-29,19:41:55.000,333,11133421,7484,0,1764445314,13134.282376869996,26199.256795320005,53292.2572704 2025-11-29,19:41:56.000,333,11133423,7445,0,1764445315,13134.255431630001,32194.182354689998,53292.31316736001 2025-11-29,19:41:57.000,333,11133452,7005,0,1764445316,13134.268904249991,33116.51167127999,53292.38303856001 2025-11-29,19:41:58.000,333,11133397,7484,0,1764445317,13134.356476280002,28043.746249379998,53292.390025680004 2025-11-29,19:41:59.000,333,11133398,7525,0,1764445318,13134.558565580002,31271.740252019998,53292.49483248 2025-11-29,19:42:00.000,333,11133385,7925,0,1764445319,13134.572038199993,25737.926482470008,53292.50181960001 2025-11-29,19:42:02.000,333,11133482,7125,0,1764445321,13134.96274417999,34038.88328265,53292.676497600005 2025-11-29,19:42:03.000,333,11133241,7484,0,1764445322,13135.077261449995,30810.87518175,53292.676497600005 2025-11-29,19:42:04.000,333,11133335,7605,0,1764445323,13135.16483347999,31733.260891380007,53292.774317280004 2025-11-29,19:42:05.000,333,11133435,6525,0,1764445324,13135.25240551,28966.406875080007,53292.844188480005 2025-11-29,19:42:06.000,333,11133457,7685,0,1764445325,13135.24566919999,29427.61735272,53292.75335592 2025-11-29,19:42:07.000,333,11133434,6284,0,1764445326,13135.178306099995,28966.512612029997,53292.90707256001 2025-11-29,19:42:08.000,333,11133393,7565,0,1764445327,13135.06378882999,25277.392721309996,53292.90008544 2025-11-29,19:42:09.000,333,11133465,7484,0,1764445328,13134.956007869994,32194.80267813,53293.00489224001 2025-11-29,19:42:10.000,333,11133402,7085,0,1764445329,13134.632664989993,30811.446161279993,53292.990918 2025-11-29,19:42:11.000,333,11133466,6965,0,1764445330,13134.349739969992,31733.782527000003,53292.97694376 2025-11-29,19:42:13.000,333,11133489,7565,0,1764445332,13133.90514350999,32656.027254030007,53293.011879360005 2025-11-29,19:42:14.000,333,11133492,6365,0,1764445333,13133.729999449999,28505.52065742,53292.96995664 2025-11-29,19:42:15.000,333,11133492,7285,0,1764445334,13133.541382769989,27583.134947790008,53292.990918 2025-11-29,19:42:16.000,333,11133478,7245,0,1764445335,13133.474019669993,30811.143048690006,53292.94899528 2025-11-29,19:42:17.000,333,11133476,7165,0,1764445336,13133.379711330002,34039.18639524,53292.96995664 2025-11-29,19:42:18.000,333,11133438,7165,0,1764445337,13133.339293470002,29427.659647499997,53292.893098320004 2025-11-29,19:42:19.000,333,11133428,7005,0,1764445338,13133.332557159993,28966.583103330006,53292.83720136001 2025-11-29,19:42:20.000,333,11133447,7605,0,1764445339,13133.393183949993,33578.23673541,53292.83021424 2025-11-29,19:42:21.000,333,11133409,6485,0,1764445340,13133.399920260003,32656.175285759993,53292.76034304 2025-11-29,19:42:22.000,333,11133390,7165,0,1764445341,13133.440338119988,29889.307171199995,53292.69047184 2025-11-29,19:42:24.000,333,11133432,7045,0,1764445343,13133.548119079998,28505.957703480002,53292.52278096 2025-11-29,19:42:25.000,333,11133417,7484,0,1764445344,13133.649163729999,28505.943605220004,53292.56470368 2025-11-29,19:42:26.000,333,11133431,7645,0,1764445345,13133.797362549994,27122.488400550006,53292.48784536 2025-11-29,19:42:27.000,333,11133454,7085,0,1764445346,13133.938825059995,32195.169232889995,53292.37605144 2025-11-29,19:42:28.000,333,11133396,6845,0,1764445347,13134.120705429996,34962.072593100005,53292.30618024 2025-11-29,19:42:29.000,333,11133412,7005,0,1764445348,13134.423839379997,28966.928510700003,53292.27823176 2025-11-29,19:42:30.000,333,11133421,7565,0,1764445349,13134.598983440002,28966.872117659994,53292.23630904001 2025-11-29,19:42:31.000,333,11133448,7205,0,1764445350,13134.92232631999,28044.52870281,53292.1873992 2025-11-29,19:42:32.000,333,11133376,6925,0,1764445351,13135.25240551,25738.63139547,53292.243296160006 2025-11-29,19:42:33.000,333,11133422,6124,0,1764445352,13135.555539460001,26199.729087030006,53292.173424960005 2025-11-29,19:42:35.000,333,11133454,7085,0,1764445354,13136.235906769994,30811.22763825,53292.20836056 2025-11-29,19:42:36.000,333,11133434,6084,0,1764445355,13136.51209548,30350.151094080007,53292.1873992 2025-11-29,19:42:37.000,333,11133400,7245,0,1764445356,13136.801756809997,33578.328374100005,53292.20836056 2025-11-29,19:42:38.000,333,11133417,6685,0,1764445357,13137.077945519988,30811.573045619996,53292.27823176 2025-11-29,19:42:39.000,333,11133453,6765,0,1764445358,13137.387815779999,28967.1399846,53292.30618024 2025-11-29,19:42:40.000,333,11133458,6965,0,1764445359,13137.65053187,27583.86100818,53292.292206000006 2025-11-29,19:42:41.000,333,11133416,6925,0,1764445360,13137.859357479996,30812.256811230007,53292.2572704 2025-11-29,19:42:42.000,333,11133472,6765,0,1764445361,13138.041237849997,26200.77235827,53292.271244640004 2025-11-29,19:42:43.000,333,11133391,7484,0,1764445362,13138.229854529993,29429.04832611,53292.31316736001 2025-11-29,19:42:44.000,333,11133432,7245,0,1764445363,13138.317426559988,30351.589116600007,53292.36207720001 2025-11-29,19:42:46.000,333,11133466,6965,0,1764445365,13138.378053349988,26662.68774891,53292.29919312 2025-11-29,19:42:47.000,333,11133443,7445,0,1764445366,13138.371317039993,28968.782431889995,53292.41797416 2025-11-29,19:42:48.000,333,11133397,7565,0,1764445367,13138.290481319993,28046.77032615,53292.459896880006 2025-11-29,19:42:49.000,333,11133476,7245,0,1764445368,13138.189436669993,31275.201374850003,53292.47387112 2025-11-29,19:42:50.000,333,11133426,7205,0,1764445369,13138.061446779997,23896.679628209997,53292.45290976001 2025-11-29,19:42:51.000,333,11133445,7565,0,1764445370,13137.859357479996,26202.724967279995,53292.52976808001 2025-11-29,19:42:52.000,333,11133408,7085,0,1764445371,13137.637059249995,27586.328203679994,53292.49483248 2025-11-29,19:42:53.000,333,11133410,7085,0,1764445372,13137.4686515,30814.597122389998,53292.48085824001 2025-11-29,19:42:54.000,333,11133466,7165,0,1764445373,13137.313716369994,33120.61426494,53292.56470368 2025-11-29,19:42:55.000,333,11133421,7285,0,1764445374,13137.077945519988,31737.039225059998,53292.508806720005 2025-11-29,19:42:57.000,333,11133433,7525,0,1764445376,13136.768075259992,31275.624322649994,53292.42496128 2025-11-29,19:42:58.000,333,11133433,7445,0,1764445377,13136.707448469992,33120.25475931,53292.44592264 2025-11-29,19:42:59.000,333,11133403,7725,0,1764445378,13136.626612749991,30814.315157189994,53292.341115840005 2025-11-29,19:43:00.000,333,11133474,6245,0,1764445379,13136.61314013,32197.713968819997,53292.27823176 2025-11-29,19:43:01.000,333,11133467,7685,0,1764445380,13136.5929312,34042.344405480006,53292.22932192 2025-11-29,19:43:02.000,333,11133425,7285,0,1764445381,13136.57272227,28046.981800049994,53292.27823176 2025-11-29,19:43:03.000,333,11133456,6965,0,1764445382,13136.44473237999,29430.542741669997,53292.20836056 2025-11-29,19:43:04.000,333,11133442,7285,0,1764445383,13136.28306093999,30814.0825359,53292.18041208 2025-11-29,19:43:05.000,333,11133456,6885,0,1764445384,13136.060762709989,32197.657575780002,53292.20836056 2025-11-29,19:43:06.000,333,11133453,7605,0,1764445385,13135.892354959993,26663.582988420007,53292.11752800001 2025-11-29,19:43:08.000,333,11133390,6845,0,1764445387,13135.602693629997,30814.124830679997,53292.005734080005 2025-11-29,19:43:09.000,333,11133418,7005,0,1764445388,13135.501648979996,27585.877059360006,53291.94983712001 2025-11-29,19:43:10.000,333,11133459,7805,0,1764445389,13135.575748390002,33581.11278045,53291.956824240006 2025-11-29,19:43:11.000,333,11133450,7045,0,1764445390,13135.636375180002,26202.273822960007,53291.89394016 2025-11-29,19:43:12.000,333,11133427,7365,0,1764445391,13135.703738279997,30813.962700689997,53291.82406896 2025-11-29,19:43:13.000,333,11133462,7085,0,1764445392,13135.791310309993,29891.569941930007,53291.85201744 2025-11-29,19:43:14.000,333,11133423,7765,0,1764445393,13135.851937099993,24357.502403699997,53291.85201744 2025-11-29,19:43:15.000,333,11133452,7045,0,1764445394,13135.905827579998,28508.030147700003,53291.8031076 2025-11-29,19:43:16.000,333,11133437,7605,0,1764445395,13135.912563889993,32197.474298400004,53291.76118488001 2025-11-29,19:43:17.000,333,11133463,6565,0,1764445396,13135.899091269988,29430.479299500003,53291.8031076 2025-11-29,19:43:19.000,333,11133403,7285,0,1764445398,13135.784573999998,29891.717973659994,53291.75419776 2025-11-29,19:43:20.000,333,11133481,6885,0,1764445399,13135.710474589992,27124.842809969996,53291.71227504001 2025-11-29,19:43:21.000,333,11133448,7005,0,1764445400,13135.575748390002,29892.098626680003,53291.72624928 2025-11-29,19:43:22.000,333,11133425,7645,0,1764445401,13135.461231119996,28970.00898051,53291.73323640001 2025-11-29,19:43:23.000,333,11133421,7565,0,1764445402,13135.23219658,27125.695754700006,53291.76118488001 2025-11-29,19:43:24.000,333,11133416,6205,0,1764445403,13134.908853699999,28970.840777849997,53291.6983008 2025-11-29,19:43:25.000,333,11133391,6725,0,1764445404,13134.605719749998,28971.362413470008,53291.69131368001 2025-11-29,19:43:26.000,333,11133393,6645,0,1764445405,13134.215013770001,28049.49833946,53291.6983008 2025-11-29,19:43:27.000,333,11133465,6565,0,1764445406,13133.86472564999,29894.657460870003,53291.66336520001 2025-11-29,19:43:28.000,333,11133405,7605,0,1764445407,13133.534646459993,34968.21943446,53291.60746824 2025-11-29,19:43:30.000,333,11133408,6084,0,1764445409,13133.083313689996,27128.614094520002,53291.47471296001 2025-11-29,19:43:31.000,333,11133415,7685,0,1764445410,13132.861015459996,31740.782313090007,53291.39086752 2025-11-29,19:43:32.000,333,11133394,6324,0,1764445411,13132.699344019995,28512.597983939995,53291.334970560005 2025-11-29,19:43:33.000,333,11133398,6205,0,1764445412,13132.578090439994,28512.668475240003,53291.18824104001 2025-11-29,19:43:34.000,333,11133370,6445,0,1764445413,13132.490518409999,34969.57286742001,53291.15330544 2025-11-29,19:43:35.000,333,11133393,6685,0,1764445414,13132.456836859994,28974.062230259995,53291.1043956 2025-11-29,19:43:36.000,333,11133405,7405,0,1764445415,13132.409682689999,33586.159957530006,53291.02753728 2025-11-29,19:43:37.000,333,11133398,6165,0,1764445416,13132.456836859994,26206.862806589997,53290.95766608 2025-11-29,19:43:38.000,333,11133372,7205,0,1764445417,13132.477045789994,35430.76219767,53290.95766608 2025-11-29,19:43:39.000,333,11133377,7605,0,1764445418,13132.578090439994,27590.226372570003,53290.86683352 2025-11-29,19:43:41.000,333,11133392,6965,0,1764445420,13132.995741660001,26206.334121840002,53290.76901384 2025-11-29,19:43:42.000,333,11133408,6284,0,1764445421,13133.218039890002,25745.081349419997,53290.734078240006 2025-11-29,19:43:43.000,333,11133382,7125,0,1764445422,13133.480755979988,29895.7923708,53290.67119416 2025-11-29,19:43:44.000,333,11133410,7205,0,1764445423,13133.68284527999,24822.702688920006,53290.713116880004 2025-11-29,19:43:45.000,333,11133423,6525,0,1764445424,13133.817571479995,28512.39355917,53290.69914264 2025-11-29,19:43:46.000,333,11133392,7205,0,1764445425,13133.94556136999,24823.012850640007,53290.69215552 2025-11-29,19:43:47.000,333,11133346,7245,0,1764445426,13134.00618815999,31741.16296611,53290.664207040005 2025-11-29,19:43:48.000,333,11133393,7405,0,1764445427,13134.0331334,23439.931249860005,53290.67119416 2025-11-29,19:43:49.000,333,11133366,7365,0,1764445428,13134.019660779995,28513.324044330002,53290.64324568 2025-11-29,19:43:50.000,333,11133383,7484,0,1764445429,13133.999451849995,33125.626196369994,53290.68516840001 2025-11-29,19:43:52.000,333,11133401,7525,0,1764445431,13133.93208875,29436.59794434,53290.65721992001 2025-11-29,19:43:53.000,333,11133389,7645,0,1764445432,13133.999451849995,33126.56373066,53290.664207040005 2025-11-29,19:43:54.000,333,11133414,7205,0,1764445433,13134.07355126,30820.842651569998,53290.67119416 2025-11-29,19:43:55.000,333,11133345,7484,0,1764445434,13134.100496499996,32665.88193777,53290.734078240006 2025-11-29,19:43:56.000,333,11133332,6084,0,1764445435,13134.188068529991,25286.739867690005,53290.77600096001 2025-11-29,19:43:57.000,333,11133377,7365,0,1764445436,13134.208277459991,35894.69363949,53290.734078240006 2025-11-29,19:43:58.000,333,11133390,6245,0,1764445437,13134.268904249991,32666.459966430004,53290.782988080005 2025-11-29,19:43:59.000,333,11133416,7205,0,1764445438,13134.329531039992,34511.59089132,53290.720104 2025-11-29,19:44:00.000,333,11133380,6284,0,1764445439,13134.470993549992,30822.196084530005,53290.80394944001 2025-11-29,19:44:01.000,333,11133383,7484,0,1764445440,13134.423839379997,30361.345112519994,53290.75503960001 2025-11-29,19:44:03.000,333,11133409,6725,0,1764445442,13134.524884029997,31745.914079730006,53290.74805248 2025-11-29,19:44:04.000,333,11133386,6205,0,1764445443,13134.578774510002,22521.894853439997,53290.82491080001 2025-11-29,19:44:05.000,333,11133413,6805,0,1764445444,13134.625928679998,33130.45485042001,53290.831897920005 2025-11-29,19:44:06.000,333,11133367,6805,0,1764445445,13134.693291779993,31285.79621724,53290.86683352 2025-11-29,19:44:07.000,333,11133393,7445,0,1764445446,13134.726973329998,29441.22922275,53290.89478200001 2025-11-29,19:44:08.000,333,11133417,6485,0,1764445447,13134.801072739989,35437.48706769,53290.95766608 2025-11-29,19:44:09.000,333,11133389,6525,0,1764445448,13134.895381079994,25290.588692670004,53291.01356304 2025-11-29,19:44:10.000,333,11133429,6765,0,1764445449,13135.097470379995,32670.463872270004,53291.09042136001 2025-11-29,19:44:11.000,333,11133400,6124,0,1764445450,13135.137888239995,28980.751854629998,53291.06247288001 2025-11-29,19:44:12.000,333,11133406,7285,0,1764445451,13135.18504240999,30364.4890245,53291.097408480004 2025-11-29,19:44:14.000,333,11133383,7205,0,1764445453,13135.434285880001,34515.341028480005,53291.16029256001 2025-11-29,19:44:15.000,333,11133405,7525,0,1764445454,13135.589221009992,27596.704523039996,53291.16029256001 2025-11-29,19:44:16.000,333,11133437,7565,0,1764445455,13135.744156139997,30363.882799319996,53291.265099360004 2025-11-29,19:44:17.000,333,11133438,6005,0,1764445456,13135.831728169993,30363.713620199997,53291.29304784 2025-11-29,19:44:18.000,333,11133432,6925,0,1764445457,13135.939509129988,29902.312816050005,53291.30003496 2025-11-29,19:44:19.000,333,11133390,6845,0,1764445458,13136.054026399994,24828.69444942,53291.453751600005 2025-11-29,19:44:20.000,333,11133462,7205,0,1764445459,13136.195488909994,34514.325953759995,53291.453751600005 2025-11-29,19:44:21.000,333,11133406,7005,0,1764445460,13136.114653189994,26212.206047130006,53291.53759704 2025-11-29,19:44:22.000,333,11133424,6324,0,1764445461,13136.1887526,28979.412519930003,53291.6284296 2025-11-29,19:44:23.000,333,11133443,7405,0,1764445462,13136.134862119994,26211.95932758,53291.67733944 2025-11-29,19:44:25.000,333,11133387,7285,0,1764445464,13135.979926989989,32207.829470369994,53291.77515912 2025-11-29,19:44:26.000,333,11133381,7405,0,1764445465,13135.872146029993,28979.158751249997,53291.83105608001 2025-11-29,19:44:27.000,333,11133359,7405,0,1764445466,13135.723947209997,28056.561567719997,53291.82406896 2025-11-29,19:44:28.000,333,11133413,7365,0,1764445467,13135.663320419997,28979.017768649996,53291.907914400006 2025-11-29,19:44:29.000,333,11133397,7605,0,1764445468,13135.535330530001,29440.157754989996,53291.85900456001 2025-11-29,19:44:30.000,333,11133440,6845,0,1764445469,13135.501648979996,26672.746857420003,53291.935862880004 2025-11-29,19:44:31.000,333,11133386,7085,0,1764445470,13135.366922779991,32668.638147599995,53291.97778560001 2025-11-29,19:44:32.000,333,11133431,7725,0,1764445471,13135.299559679996,30823.782138780007,53291.98477272 2025-11-29,19:44:33.000,333,11133416,6965,0,1764445472,13135.30629598999,29901.318888719994,53291.99874696001 2025-11-29,19:44:34.000,333,11133432,7205,0,1764445473,13135.3130323,30823.84558095,53292.054643920004 2025-11-29,19:44:36.000,333,11133444,7005,0,1764445475,13135.3130323,29901.643148699994,53292.04765680001 2025-11-29,19:44:37.000,333,11133408,7125,0,1764445476,13135.25240551,31746.724729680005,53292.09656664001 2025-11-29,19:44:38.000,333,11133434,7125,0,1764445477,13135.14462454999,34514.318904629996,53292.13150224 2025-11-29,19:44:39.000,333,11133382,7165,0,1764445478,13134.895381079994,27134.789132399994,53292.14547648001 2025-11-29,19:44:40.000,333,11133390,6965,0,1764445479,13134.625928679998,27134.824378050005,53292.18041208 2025-11-29,19:44:41.000,333,11133348,7205,0,1764445480,13134.181332219996,28518.568597050005,53292.1873992 2025-11-29,19:44:42.000,333,11133426,7005,0,1764445481,13133.709790519999,37281.79324437,53292.13848936 2025-11-29,19:44:43.000,333,11133375,7525,0,1764445482,13133.164149409997,29901.925113899997,53292.16643784001 2025-11-29,19:44:44.000,333,11133397,7445,0,1764445483,13132.62524460999,24828.236255969998,53292.1524636 2025-11-29,19:44:45.000,333,11133420,6885,0,1764445484,13132.018976710002,28517.81434014,53292.13848936 2025-11-29,19:44:47.000,333,11133464,7125,0,1764445486,13130.927694489998,29439.741856320004,53291.98477272 2025-11-29,19:44:48.000,333,11133442,7045,0,1764445487,13130.402262309995,25749.68443131,53291.907914400006 2025-11-29,19:44:49.000,333,11133441,7605,0,1764445488,13130.051974189999,32206.560626970007,53291.85201744 2025-11-29,19:44:50.000,333,11133369,7325,0,1764445489,13129.728631309998,30822.71772015,53291.8031076 2025-11-29,19:44:51.000,333,11133392,6885,0,1764445490,13129.405288429996,26671.626045750003,53291.64240384001 2025-11-29,19:44:52.000,333,11133392,6845,0,1764445491,13129.27729854,31744.807366320005,53291.50964856 2025-11-29,19:44:53.000,333,11133439,7645,0,1764445492,13129.162781269995,34050.64828062001,53291.453751600005 2025-11-29,19:44:54.000,333,11133442,7205,0,1764445493,13129.12909971999,26671.0268697,53291.3489448 2025-11-29,19:44:55.000,333,11133469,7525,0,1764445494,13129.15604496,32666.6643912,53291.27907360001 2025-11-29,19:44:56.000,333,11133420,6845,0,1764445495,13129.20993543999,29438.141703810004,53291.167279680005 2025-11-29,19:44:58.000,333,11133399,7165,0,1764445497,13129.385079499996,25748.295752699996,53290.95766608 2025-11-29,19:44:59.000,333,11133396,6685,0,1764445498,13129.519805700002,32666.424720780007,53290.85285928001 2025-11-29,19:45:00.000,333,11133410,7405,0,1764445499,13129.620850350002,29438.007770340002,53290.75503960001 2025-11-29,19:45:01.000,333,11133449,7525,0,1764445500,13129.715158689993,30360.442823880003,53290.70612976001 2025-11-29,19:45:02.000,333,11133435,6605,0,1764445501,13129.775785479993,31282.976565239995,53290.62228432 2025-11-29,19:45:03.000,333,11133506,6845,0,1764445502,13129.849884889998,32205.475060950004,53290.5803616 2025-11-29,19:45:04.000,333,11133472,7165,0,1764445503,13129.883566439988,28054.658302619995,53290.48952904001 2025-11-29,19:45:05.000,333,11133479,7445,0,1764445504,13129.930720609998,30360.830526029997,53290.42664496 2025-11-29,19:45:06.000,333,11133417,7645,0,1764445505,13129.998083709994,26671.19604882,53290.32183816001 2025-11-29,19:45:07.000,333,11133411,6525,0,1764445506,13130.072183119999,28977.389419619998,53290.28690256 2025-11-29,19:45:09.000,333,11133449,6365,0,1764445508,13130.30795396999,28055.215183890003,53290.18908288 2025-11-29,19:45:10.000,333,11133481,7484,0,1764445509,13130.45615279,28055.292724319996,53290.0912632 2025-11-29,19:45:11.000,333,11133471,6805,0,1764445510,13130.664978399996,23443.230242699996,53290.07728896 2025-11-29,19:45:12.000,333,11133429,7365,0,1764445511,13130.840122460002,34973.68251021,53290.063314720006 2025-11-29,19:45:13.000,333,11133430,7005,0,1764445512,13131.062420689988,31283.942296049994,53289.97946928 2025-11-29,19:45:14.000,333,11133388,7205,0,1764445513,13131.237564749994,29900.28266661,53289.90959808 2025-11-29,19:45:15.000,333,11133407,7165,0,1764445514,13131.37229095,31283.773116929995,53289.93055944 2025-11-29,19:45:16.000,333,11133378,7005,0,1764445515,13131.42618142999,28055.179938240006,53289.84671400001 2025-11-29,19:45:17.000,333,11133394,7085,0,1764445516,13131.45312667,31744.765071539994,53289.8816496 2025-11-29,19:45:18.000,333,11133408,6965,0,1764445517,13131.419445119995,29438.49416031,53289.80479128 2025-11-29,19:45:20.000,333,11133470,7045,0,1764445519,13131.176937959994,25748.288703569997,53289.74889432001 2025-11-29,19:45:21.000,333,11133413,7365,0,1764445520,13130.914221869993,32204.953425329993,53289.776842800005 2025-11-29,19:45:22.000,333,11133419,7405,0,1764445521,13130.671714709992,28976.043035790004,53289.71395872 2025-11-29,19:45:23.000,333,11133486,6925,0,1764445522,13130.395526,31742.868855570006,53289.658061760005 2025-11-29,19:45:24.000,333,11133399,7445,0,1764445523,13130.14628252999,30358.927260929995,53289.68601024 2025-11-29,19:45:25.000,333,11133460,7085,0,1764445524,13129.883566439988,30819.757085549994,53289.560242080006 2025-11-29,19:45:26.000,333,11133462,7205,0,1764445525,13129.566959869997,29435.878933080006,53289.560242080006 2025-11-29,19:45:27.000,333,11133418,7365,0,1764445526,13129.27729854,28974.4710798,53289.441461040005 2025-11-29,19:45:28.000,333,11133441,7484,0,1764445527,13128.980900899995,26207.081329620007,53289.32966712 2025-11-29,19:45:29.000,333,11133257,7405,0,1764445528,13128.684503259989,26668.12262814,53289.28075728 2025-11-29,19:45:31.000,333,11133182,7005,0,1764445530,13128.212961559992,27129.170975789995,53289.07813080001 2025-11-29,19:45:32.000,333,11133419,7325,0,1764445531,13128.004135949996,27129.093435360002,53289.02922096001 2025-11-29,19:45:33.000,333,11133375,7325,0,1764445532,13127.86940974999,27129.058189710006,53288.938388400005 2025-11-29,19:45:34.000,333,11133395,7445,0,1764445533,13127.721210929994,28973.759117669993,53288.833581599996 2025-11-29,19:45:35.000,333,11133428,7085,0,1764445534,13127.640375209994,32663.210317499994,53288.70781344 2025-11-29,19:45:36.000,333,11133504,6925,0,1764445535,13127.573012109999,29434.701728369997,53288.67986496 2025-11-29,19:45:37.000,333,11133393,7484,0,1764445536,13127.525857939989,34507.73501721,53288.5890324 2025-11-29,19:45:38.000,333,11133440,6805,0,1764445537,13127.525857939989,28973.279776829993,53288.5191612 2025-11-29,19:45:39.000,333,11133393,7845,0,1764445538,13127.471967459998,25283.624152229997,53288.5191612 2025-11-29,19:45:40.000,333,11133430,6925,0,1764445539,13127.458494839993,32662.533601019997,53288.42134152 2025-11-29,19:45:42.000,333,11133431,7925,0,1764445541,13127.317032329993,29433.70075191,53288.316534720005 2025-11-29,19:45:43.000,333,11133433,7525,0,1764445542,13127.242932920002,30355.748103300008,53288.24666352 2025-11-29,19:45:44.000,333,11133414,7165,0,1764445543,13127.128415649997,26204.75511672,53288.218715040006 2025-11-29,19:45:45.000,333,11133394,7005,0,1764445544,13127.101470410002,30816.211373159997,53288.12089536001 2025-11-29,19:45:46.000,333,11133446,7085,0,1764445545,13127.121679340002,33121.622290529995,53288.1348696 2025-11-29,19:45:47.000,333,11133426,7085,0,1764445546,13127.175569819992,33121.07245839,53288.05801128 2025-11-29,19:45:48.000,333,11133403,7484,0,1764445547,13127.249669229997,29431.099622940004,53288.0649984 2025-11-29,19:45:49.000,333,11133426,7085,0,1764445548,13127.330504949998,28508.086540739998,53287.93923024 2025-11-29,19:45:50.000,333,11133421,7405,0,1764445549,13127.384395429988,26201.56890996,53287.84839768 2025-11-29,19:45:51.000,333,11133434,7045,0,1764445550,13127.391131739998,34501.92653409,53287.85538480001 2025-11-29,19:45:53.000,333,11133413,7525,0,1764445552,13127.492176389998,32655.801681869998,53287.79948784 2025-11-29,19:45:54.000,333,11133443,7645,0,1764445553,13127.519121629994,31271.627465939993,53287.764552240005 2025-11-29,19:45:55.000,333,11133497,7565,0,1764445554,13127.532594249999,31271.007142500006,53287.77852648 2025-11-29,19:45:56.000,333,11133425,7365,0,1764445555,13127.505649009989,28964.665739970005,53287.70166816 2025-11-29,19:45:57.000,333,11133452,6965,0,1764445556,13127.471967459998,28041.899377320005,53287.65974544001 2025-11-29,19:45:58.000,333,11133431,7205,0,1764445557,13127.357450189993,30347.317343820003,53287.58987424001 2025-11-29,19:45:59.000,333,11133415,7525,0,1764445558,13127.256405539993,28963.516731779993,53287.526990160004 2025-11-29,19:46:00.000,333,11133410,7125,0,1764445559,13127.034107309992,35880.48964254001,53287.52000304001 2025-11-29,19:46:01.000,333,11133487,7445,0,1764445560,13126.912853729991,33113.63562623999,53287.48506744 2025-11-29,19:46:02.000,333,11133476,6845,0,1764445561,13126.65687395,31730.272060260002,53287.44314472 2025-11-29,19:46:04.000,333,11133443,7325,0,1764445563,13126.165123319988,30808.365691469997,53287.359299280004 2025-11-29,19:46:05.000,333,11133441,7365,0,1764445564,13125.915879849992,32191.968927869995,53287.18462128001 2025-11-29,19:46:06.000,333,11133481,7484,0,1764445565,13125.61274589999,30347.66980032,53287.25449248001 2025-11-29,19:46:07.000,333,11133460,6965,0,1764445566,13125.32982087999,27581.034307049995,53287.16365992001 2025-11-29,19:46:08.000,333,11133458,7125,0,1764445567,13124.993005379998,28503.57509754,53287.13571144001 2025-11-29,19:46:09.000,333,11133432,6965,0,1764445568,13124.615772019992,30348.395860710007,53287.03090464 2025-11-29,19:46:10.000,333,11133435,7445,0,1764445569,13124.29242913999,31731.949753199995,53286.926097840005 2025-11-29,19:46:11.000,333,11133455,7484,0,1764445570,13124.02971304999,25737.03124296,53286.926097840005 2025-11-29,19:46:12.000,333,11133455,7484,0,1764445571,13123.672688619998,33576.53789507999,53286.80032968001 2025-11-29,19:46:13.000,333,11133402,7125,0,1764445572,13123.504280870002,26197.917460619996,53286.62565168 2025-11-29,19:46:15.000,333,11133422,6925,0,1764445574,13123.376290979992,27580.82988228,53286.46494792001 2025-11-29,19:46:16.000,333,11133470,7245,0,1764445575,13123.443654080002,32652.953833349995,53286.33917976 2025-11-29,19:46:17.000,333,11133431,7885,0,1764445576,13123.571643969997,30807.886350629997,53286.2832828 2025-11-29,19:46:18.000,333,11133455,7484,0,1764445577,13123.753524339998,24351.348513210003,53286.08065632001 2025-11-29,19:46:19.000,333,11133458,7205,0,1764445578,13124.03644936,29423.30328516,53286.06668208 2025-11-29,19:46:20.000,333,11133434,7245,0,1764445579,13124.39347378999,34034.033481210005,53285.97584952 2025-11-29,19:46:21.000,333,11133444,7165,0,1764445580,13124.838070249993,30805.553088600005,53286.01078512001 2025-11-29,19:46:22.000,333,11133444,7045,0,1764445581,13125.087313719989,31727.381916960003,53285.94091392001 2025-11-29,19:46:23.000,333,11133465,7484,0,1764445582,13125.444338149995,34954.819038329995,53285.95488816 2025-11-29,19:46:24.000,333,11133473,7565,0,1764445583,13125.740735790001,30343.412125799994,53285.92693968 2025-11-29,19:46:26.000,333,11133396,7085,0,1764445585,13126.198804869993,32648.91468186,53285.95488816 2025-11-29,19:46:27.000,333,11133395,7445,0,1764445586,13126.40763047999,27115.580253149994,53286.03174648001 2025-11-29,19:46:28.000,333,11133443,7445,0,1764445587,13126.454784649999,25271.40800994,53286.017772240004 2025-11-29,19:46:29.000,333,11133492,7165,0,1764445588,13126.461520959994,27116.235822240007,53286.03174648001 2025-11-29,19:46:30.000,333,11133484,7165,0,1764445589,13126.421103099994,27116.771556120002,53286.05270784 2025-11-29,19:46:31.000,333,11133449,7645,0,1764445590,13126.414366789999,26656.216647570007,53286.09463056 2025-11-29,19:46:32.000,333,11133420,6925,0,1764445591,13126.225750109988,33112.7333376,53286.11559192 2025-11-29,19:46:33.000,333,11133434,6885,0,1764445592,13126.037133429993,36802.438306109994,53286.1435404 2025-11-29,19:46:34.000,333,11133426,7205,0,1764445593,13125.841780440001,32191.60942224,53286.206424480006 2025-11-29,19:46:35.000,333,11133438,6885,0,1764445594,13125.666636379996,27119.485471170003,53286.31123128 2025-11-29,19:46:37.000,333,11133453,7405,0,1764445596,13125.25572147,30809.507650529995,53286.40206384 2025-11-29,19:46:38.000,333,11133411,7445,0,1764445597,13125.080577409994,29426.35555845,53286.36712824001 2025-11-29,19:46:39.000,333,11133409,7484,0,1764445598,13124.905433350003,31732.316307960005,53286.45097368 2025-11-29,19:46:40.000,333,11133435,7484,0,1764445599,13124.790916079997,25737.51763293,53286.471935040005 2025-11-29,19:46:41.000,333,11133434,7005,0,1764445600,13124.737025599992,31732.577125769996,53286.50687064 2025-11-29,19:46:42.000,333,11133471,7685,0,1764445601,13124.561881540001,30349.072577190003,53286.48590928001 2025-11-29,19:46:43.000,333,11133467,7885,0,1764445602,13124.447364269996,32654.610378900004,53286.471935040005 2025-11-29,19:46:44.000,333,11133363,7365,0,1764445603,13124.386737479996,27120.451201980002,53286.55578048 2025-11-29,19:46:45.000,333,11133415,7645,0,1764445604,13124.346319619995,29886.797680920004,53286.56975472 2025-11-29,19:46:46.000,333,11133404,7045,0,1764445605,13124.35979224,30347.324392950002,53286.57674184 2025-11-29,19:46:48.000,333,11133446,7085,0,1764445607,13124.649453569997,27117.90646605,53286.61167744001 2025-11-29,19:46:49.000,333,11133417,7645,0,1764445608,13124.918905969993,32651.022371729996,53286.590716080005 2025-11-29,19:46:50.000,333,11133408,7005,0,1764445609,13125.30961194999,29422.711158239996,53286.70251000001 2025-11-29,19:46:51.000,333,11133442,6845,0,1764445610,13125.680109,28961.486582340003,53286.6675744 2025-11-29,19:46:52.000,333,11133405,7325,0,1764445611,13126.023660810002,34033.977088169995,53286.7374456 2025-11-29,19:46:53.000,333,11133467,7484,0,1764445612,13126.340267379994,32650.761553920005,53286.807316800005 2025-11-29,19:46:54.000,333,11133451,7325,0,1764445613,13126.53562037,27578.57416068,53286.87020088001 2025-11-29,19:46:55.000,333,11133429,7245,0,1764445614,13126.58951084999,29423.2891869,53286.84923952001 2025-11-29,19:46:56.000,333,11133420,6845,0,1764445615,13126.67034656999,26195.506658159997,53287.01693040001 2025-11-29,19:46:57.000,333,11133447,7685,0,1764445616,13126.71750074,28962.417067500006,53286.98898192001 2025-11-29,19:46:59.000,333,11133439,7365,0,1764445618,13126.805072769996,30807.096848069996,53287.13571144001 2025-11-29,19:47:00.000,333,11133435,7365,0,1764445619,13126.885908489996,28962.699032699995,53287.07282736 2025-11-29,19:47:01.000,333,11133481,7405,0,1764445620,13127.141888270002,25273.6778298,53287.17763416 2025-11-29,19:47:02.000,333,11133465,7765,0,1764445621,13127.168833509997,25735.092732210003,53287.18462128001 2025-11-29,19:47:03.000,333,11133409,7565,0,1764445622,13127.256405539993,29424.543932040004,53287.28244096001 2025-11-29,19:47:04.000,333,11133455,7725,0,1764445623,13127.323768640003,28502.658710639997,53287.2964152 2025-11-29,19:47:05.000,333,11133477,7405,0,1764445624,13127.418076979993,26197.290088049995,53287.359299280004 2025-11-29,19:47:06.000,333,11133459,7484,0,1764445625,13127.404604359988,27581.111847480002,53287.478080320005 2025-11-29,19:47:07.000,333,11133448,7085,0,1764445626,13127.377659119993,31270.774521209998,53287.54096440001 2025-11-29,19:47:08.000,333,11133440,7165,0,1764445627,13127.350713879998,27120.902346300005,53287.55493864 2025-11-29,19:47:10.000,333,11133461,7685,0,1764445629,13127.337241259993,30811.164196080004,53287.694681040004 2025-11-29,19:47:11.000,333,11133386,7325,0,1764445630,13127.377659119993,31272.741228479994,53287.72262952 2025-11-29,19:47:12.000,333,11133467,7525,0,1764445631,13127.364186499988,27583.86805731,53287.79250072 2025-11-29,19:47:13.000,333,11133456,7165,0,1764445632,13127.357450189993,28045.402794930007,53287.85538480001 2025-11-29,19:47:14.000,333,11133411,7845,0,1764445633,13127.357450189993,28045.720005780007,53287.85538480001 2025-11-29,19:47:15.000,333,11133427,7605,0,1764445634,13127.404604359988,28045.9596762,53288.00211432001 2025-11-29,19:47:16.000,333,11133421,7605,0,1764445635,13127.438285909993,29429.54176521,53288.04403704001 2025-11-29,19:47:17.000,333,11133430,7005,0,1764445636,13127.552803179999,26662.617257610007,53288.12788248 2025-11-29,19:47:18.000,333,11133436,7005,0,1764445637,13127.68752937999,30813.102706830003,53288.19076656001 2025-11-29,19:47:19.000,333,11133401,7605,0,1764445638,13127.86940974999,28045.938528810002,53288.2047408 2025-11-29,19:47:21.000,333,11133392,6925,0,1764445640,13128.233170489992,24817.50043098,53288.365444560004 2025-11-29,19:47:22.000,333,11133445,7325,0,1764445641,13128.462205030002,25739.77335453,53288.435315760005 2025-11-29,19:47:23.000,333,11133461,7165,0,1764445642,13128.569985989998,31273.671713639997,53288.5191612 2025-11-29,19:47:24.000,333,11133390,7085,0,1764445643,13128.549777059998,30351.314200530003,53288.62396800001 2025-11-29,19:47:25.000,333,11133389,7445,0,1764445644,13128.522831820002,32195.958735449996,53288.770697520005 2025-11-29,19:47:26.000,333,11133458,6685,0,1764445645,13128.401578240002,29890.244705489997,53288.87550432 2025-11-29,19:47:27.000,333,11133436,7205,0,1764445646,13128.212961559992,31273.918433190003,53288.87550432 2025-11-29,19:47:28.000,333,11133483,7525,0,1764445647,13127.93677285,30351.786492240004,53289.001272479996 2025-11-29,19:47:29.000,333,11133447,7325,0,1764445648,13127.64711151999,31735.481367329994,53289.05018232001 2025-11-29,19:47:30.000,333,11133455,7445,0,1764445649,13127.337241259993,28968.72603885,53289.09909216001 2025-11-29,19:47:32.000,333,11133405,7445,0,1764445651,13126.764654909995,29891.6333841,53289.23184744 2025-11-29,19:47:33.000,333,11133330,7045,0,1764445652,13126.481729889994,34964.6807712,53289.25979592 2025-11-29,19:47:34.000,333,11133293,7484,0,1764445653,13126.124705460003,32197.84085316,53289.23184744 2025-11-29,19:47:35.000,333,11133444,6805,0,1764445654,13125.861989370002,29430.930443820005,53289.30870576 2025-11-29,19:47:36.000,333,11133414,7325,0,1764445655,13125.740735790001,25741.627275720006,53289.30870576 2025-11-29,19:47:37.000,333,11133463,7445,0,1764445656,13125.713790549991,29431.191261629996,53289.32966712 2025-11-29,19:47:38.000,333,11133450,7205,0,1764445657,13125.794626269992,29431.31109684,53289.3576156 2025-11-29,19:47:39.000,333,11133437,7165,0,1764445658,13125.942825090002,28970.396682659994,53289.44844816 2025-11-29,19:47:40.000,333,11133434,7045,0,1764445659,13126.151650699998,28970.720942640008,53289.41351256001 2025-11-29,19:47:41.000,333,11133429,7445,0,1764445660,13126.373948929999,28048.66654212,53289.46940952 2025-11-29,19:47:43.000,333,11133502,7085,0,1764445662,13126.744445979995,36812.06036856001,53289.490370880005 2025-11-29,19:47:44.000,333,11133403,7565,0,1764445663,13126.852226939991,27588.8235957,53289.47639664 2025-11-29,19:47:45.000,333,11133488,7165,0,1764445664,13126.81854539,30356.47416369,53289.490370880005 2025-11-29,19:47:46.000,333,11133439,7445,0,1764445665,13126.784863839996,25745.03905464,53289.57421632 2025-11-29,19:47:47.000,333,11133461,7445,0,1764445666,13126.71750074,26667.882957719994,53289.62312616 2025-11-29,19:47:48.000,333,11133458,7005,0,1764445667,13126.60971977999,33586.25864535,53289.609151920005 2025-11-29,19:47:49.000,333,11133406,7525,0,1764445668,13126.522147749994,30358.194151410004,53289.68601024 2025-11-29,19:47:50.000,333,11133472,7045,0,1764445669,13126.40763047999,26668.77819723,53289.63011328001 2025-11-29,19:47:51.000,333,11133523,7325,0,1764445670,13126.367212619989,31742.107549530003,53289.65107464001 2025-11-29,19:47:52.000,333,11133463,7525,0,1764445671,13126.340267379994,28974.851732819996,53289.61613904 2025-11-29,19:47:54.000,333,11133448,7085,0,1764445673,13126.522147749994,28052.21225451,53289.63011328001 2025-11-29,19:47:55.000,333,11133473,7365,0,1764445674,13126.75118228999,34508.771239320005,53289.59517768 2025-11-29,19:47:56.000,333,11133430,7205,0,1764445675,13127.087997789997,32202.591966780004,53289.6371004 2025-11-29,19:47:57.000,333,11133451,7565,0,1764445676,13127.505649009989,30818.88299343,53289.61613904 2025-11-29,19:47:58.000,333,11133481,7605,0,1764445677,13128.09844429,29435.174020079998,53289.672035999996 2025-11-29,19:47:59.000,333,11133416,7165,0,1764445678,13128.657558019993,29435.258609640005,53289.73492008 2025-11-29,19:48:00.000,333,11133443,7405,0,1764445679,13129.243616989996,24823.56268278,53289.72094584001 2025-11-29,19:48:01.000,333,11133419,7484,0,1764445680,13129.755576549993,28974.717799349994,53289.776842800005 2025-11-29,19:48:02.000,333,11133429,7285,0,1764445681,13130.139546219994,28052.811430560003,53289.85370112 2025-11-29,19:48:03.000,333,11133472,6885,0,1764445682,13130.38878968999,28514.62813338,53289.839726879996 2025-11-29,19:48:05.000,333,11133315,7365,0,1764445684,13130.44941647999,27132.237347340008,53289.98645640001 2025-11-29,19:48:06.000,333,11133289,7565,0,1764445685,13130.341635519995,25749.169844820004,53290.08427608001 2025-11-29,19:48:07.000,333,11133293,7165,0,1764445686,13130.1934367,34512.894980369994,53290.09825032 2025-11-29,19:48:08.000,333,11133313,7405,0,1764445687,13130.038501569994,32207.258490840002,53290.161134400005 2025-11-29,19:48:09.000,333,11133246,7005,0,1764445688,13129.950929539998,26211.747853680004,53290.13318592001 2025-11-29,19:48:10.000,333,11133284,6845,0,1764445689,13129.930720609998,28056.949269870005,53290.161134400005 2025-11-29,19:48:11.000,333,11133283,7565,0,1764445690,13129.930720609998,28979.631042959998,53290.112224560005 2025-11-29,19:48:12.000,333,11133282,6845,0,1764445691,13129.977874779994,28518.667284869996,53290.20305712001 2025-11-29,19:48:13.000,333,11133293,7365,0,1764445692,13130.018292639994,25751.510155979995,53290.1261988 2025-11-29,19:48:14.000,333,11133292,7045,0,1764445693,13130.06544680999,34976.23429527,53290.10523744001 2025-11-29,19:48:16.000,333,11133331,7565,0,1764445695,13130.20690931999,28980.39939813,53290.20305712001 2025-11-29,19:48:17.000,333,11133276,6645,0,1764445696,13130.30795396999,27596.82435825,53290.18209576001 2025-11-29,19:48:18.000,333,11133273,7484,0,1764445697,13130.42920754999,28519.062036150004,53290.14716016 2025-11-29,19:48:19.000,333,11133318,7085,0,1764445698,13130.543724819996,28518.94925007,53290.10523744001 2025-11-29,19:48:20.000,333,11133177,7685,0,1764445699,13130.671714709992,29902.36920909,53290.021392 2025-11-29,19:48:21.000,333,11133083,7605,0,1764445700,13130.772759359992,27134.627002409994,53290.14017304 2025-11-29,19:48:22.000,333,11133273,7525,0,1764445701,13130.907485559997,28979.10940734,53290.07728896 2025-11-29,19:48:23.000,333,11133218,6965,0,1764445702,13131.028739139998,25750.00164216,53290.07728896 2025-11-29,19:48:24.000,333,11133211,7525,0,1764445703,13131.143256409989,29900.536435290007,53290.042353360004 2025-11-29,19:48:25.000,333,11133286,6885,0,1764445704,13131.277982609994,28977.586795259995,53290.02837912 2025-11-29,19:48:27.000,333,11133284,6925,0,1764445706,13131.6754249,28976.71270314,53289.97248216 2025-11-29,19:48:28.000,333,11133258,7165,0,1764445707,13131.870777889992,28515.185014650007,53289.93754656001 2025-11-29,19:48:29.000,333,11133282,7245,0,1764445708,13131.978558850002,31743.482129879994,53289.97248216 2025-11-29,19:48:30.000,333,11133253,7525,0,1764445709,13132.025713019997,29437.302857339993,53289.993443520005 2025-11-29,19:48:31.000,333,11133308,6965,0,1764445710,13131.992031469992,31282.13066964,53289.97248216 2025-11-29,19:48:32.000,333,11133283,7445,0,1764445711,13131.965086229997,31282.194111810008,53289.90261096 2025-11-29,19:48:33.000,333,11133255,7405,0,1764445712,13131.73605169,31282.412634840002,53289.92357232 2025-11-29,19:48:34.000,333,11133262,7245,0,1764445713,13131.52722607999,29898.936282780007,53289.9515208 2025-11-29,19:48:35.000,333,11133297,7525,0,1764445714,13131.40597249999,29437.909082519996,53289.75588144 2025-11-29,19:48:36.000,333,11133299,7445,0,1764445715,13131.30492784999,27132.039971699996,53289.776842800005 2025-11-29,19:48:38.000,333,11133261,7405,0,1764445717,13131.028739139998,28054.77813783,53289.7419072 2025-11-29,19:48:39.000,333,11133270,7165,0,1764445718,13130.887276629997,27132.49111602,53289.72094584001 2025-11-29,19:48:40.000,333,11133236,7085,0,1764445719,13130.732341499992,31283.54049564,53289.6371004 2025-11-29,19:48:41.000,333,11133287,7765,0,1764445720,13130.678451020001,22520.534371350004,53289.53229360001 2025-11-29,19:48:42.000,333,11133316,6965,0,1764445721,13130.611087919991,28055.201085630004,53289.46940952 2025-11-29,19:48:43.000,333,11133271,7484,0,1764445722,13130.422471239996,27594.180934500007,53289.43447392001 2025-11-29,19:48:44.000,333,11133273,7484,0,1764445723,13130.24732717999,27133.217176410006,53289.39953832 2025-11-29,19:48:45.000,333,11133221,7445,0,1764445724,13130.08565573999,26210.916056340007,53289.371589840004 2025-11-29,19:48:46.000,333,11133262,6965,0,1764445725,13129.923984299989,28056.004686450004,53289.273770160005 2025-11-29,19:48:47.000,333,11133282,7285,0,1764445726,13129.782521790003,27594.8858475,53289.32966712 2025-11-29,19:48:49.000,333,11133256,7125,0,1764445728,13129.432233669992,30823.591812269995,53289.12005352 2025-11-29,19:48:50.000,333,11133292,6925,0,1764445729,13129.371606879991,30823.577714009996,53289.0431952 2025-11-29,19:48:51.000,333,11133291,7245,0,1764445730,13129.398552120001,27594.970437059994,53288.973324 2025-11-29,19:48:52.000,333,11133261,7325,0,1764445731,13129.580432490002,27594.8858475,53288.91043992001 2025-11-29,19:48:53.000,333,11133250,7005,0,1764445732,13129.607377729997,35435.6331465,53288.819607360005 2025-11-29,19:48:54.000,333,11133313,7565,0,1764445733,13129.816203339993,30823.457878800007,53288.721787680006 2025-11-29,19:48:55.000,333,11133296,7205,0,1764445734,13129.917247989993,31284.66835644,53288.67287784001 2025-11-29,19:48:56.000,333,11133300,7005,0,1764445735,13130.058710499994,29439.80529849,53288.60999376 2025-11-29,19:48:57.000,333,11133279,7405,0,1764445736,13130.159755149994,24827.622981659995,53288.54012256 2025-11-29,19:48:58.000,333,11133250,6845,0,1764445737,13130.220381939995,30362.317892460007,53288.49121272 2025-11-29,19:49:00.000,333,11133256,6925,0,1764445739,13130.36858075999,30823.70459835,53288.42832864001 2025-11-29,19:49:01.000,333,11133274,6805,0,1764445740,13130.382053379995,24827.954290769994,53288.316534720005 2025-11-29,19:49:02.000,333,11133269,7645,0,1764445741,13130.442680169996,27134.211103740003,53288.365444560004 2025-11-29,19:49:03.000,333,11133239,7365,0,1764445742,13130.281008729995,28518.14564925,53288.28159912 2025-11-29,19:49:04.000,333,11133322,7085,0,1764445743,13130.200173009995,23906.040872850004,53288.218715040006 2025-11-29,19:49:05.000,333,11133300,7045,0,1764445744,13130.078919429994,30363.396409349996,53288.148843840005 2025-11-29,19:49:06.000,333,11133287,7365,0,1764445745,13129.890302749998,29441.102338409997,53288.1348696 2025-11-29,19:49:07.000,333,11133305,7405,0,1764445746,13129.661268210002,28057.562544180008,53288.030062800004 2025-11-29,19:49:08.000,333,11133276,6765,0,1764445747,13129.438969980001,33131.19500907,53287.93923024 2025-11-29,19:49:09.000,333,11133234,7085,0,1764445748,13129.17625389,29441.447745779995,53287.89730752 2025-11-29,19:49:11.000,333,11133293,7484,0,1764445750,13128.691239569998,34976.21314788,53287.74359088 2025-11-29,19:49:12.000,333,11133273,7125,0,1764445751,13128.583458609988,35437.51526421,53287.70865528001 2025-11-29,19:49:13.000,333,11133234,7005,0,1764445752,13128.340951450002,28980.272513789998,53287.56192576 2025-11-29,19:49:14.000,333,11133266,7085,0,1764445753,13128.253379419992,28518.977446589997,53287.49904168001 2025-11-29,19:49:15.000,333,11133318,7165,0,1764445754,13128.192752629991,33592.377290189994,53287.34532504 2025-11-29,19:49:16.000,333,11133235,7565,0,1764445755,13128.165807389996,27135.261424109995,53287.261479600005 2025-11-29,19:49:17.000,333,11133290,7005,0,1764445756,13128.172543699991,28980.23726814,53287.17763416 2025-11-29,19:49:18.000,333,11133284,7045,0,1764445757,13128.206225249996,29902.742812979996,53287.07282736 2025-11-29,19:49:19.000,333,11133263,7765,0,1764445758,13128.320742520002,30825.29770173,53287.00295616 2025-11-29,19:49:20.000,333,11133290,7085,0,1764445759,13128.435259789992,30364.108371480004,53286.93308496 2025-11-29,19:49:22.000,333,11133299,7325,0,1764445761,13128.671030639998,31748.04291699,53286.76539408 2025-11-29,19:49:23.000,333,11133248,7245,0,1764445762,13128.671030639998,28980.787100279995,53286.63263880001 2025-11-29,19:49:24.000,333,11133260,7085,0,1764445763,13128.644085399988,30825.819337349996,53286.541806240006 2025-11-29,19:49:25.000,333,11133314,7005,0,1764445764,13128.583458609988,29903.264448600006,53286.51385776001 2025-11-29,19:49:26.000,333,11133286,7085,0,1764445765,13128.495886579993,31286.874734130004,53286.423025200005 2025-11-29,19:49:27.000,333,11133237,7484,0,1764445766,13128.361160380002,25751.961300299998,53286.40206384 2025-11-29,19:49:28.000,333,11133249,7484,0,1764445767,13128.246643109997,33592.729746690005,53286.36712824001 2025-11-29,19:49:29.000,333,11133250,7005,0,1764445768,13128.186016319996,27596.267476980007,53286.304244160005 2025-11-29,19:49:30.000,333,11133232,7005,0,1764445769,13128.212961559992,23906.132511539996,53286.22738584001 2025-11-29,19:49:31.000,333,11133175,7365,0,1764445770,13128.300533590002,29440.482014969995,53286.136553280005 2025-11-29,19:49:33.000,333,11133275,7285,0,1764445772,13128.563249680003,28056.103374269995,53286.10860480001 2025-11-29,19:49:34.000,333,11133211,7484,0,1764445773,13128.785547909989,29439.45284199,53286.05969496001 2025-11-29,19:49:35.000,333,11133287,7484,0,1764445774,13129.01458245,28055.659279080006,53286.01078512001 2025-11-29,19:49:36.000,333,11133233,7685,0,1764445775,13129.203199129995,28516.735823249997,53285.919952560005 2025-11-29,19:49:37.000,333,11133281,7405,0,1764445776,13129.358134260001,26210.69048418,53285.96187528001 2025-11-29,19:49:38.000,333,11133287,7205,0,1764445777,13129.479387840001,29900.381354430006,53285.87802984 2025-11-29,19:49:39.000,333,11133219,7805,0,1764445778,13129.499596770002,34051.24040754,53285.919952560005 2025-11-29,19:49:40.000,333,11133301,7484,0,1764445779,13129.486124149997,28055.39141214,53285.90597832 2025-11-29,19:49:41.000,333,11133307,7405,0,1764445780,13129.459178910001,33128.63617488,53285.84309424001 2025-11-29,19:49:42.000,333,11133336,6925,0,1764445781,13129.391815809991,29900.028897929995,53285.8989912 2025-11-29,19:49:44.000,333,11133280,7325,0,1764445783,13129.358134260001,31744.68048198,53285.83610712 2025-11-29,19:49:45.000,333,11133223,7685,0,1764445784,13129.304243779996,35434.1528292,53285.82213288001 2025-11-29,19:49:46.000,333,11133317,7365,0,1764445785,13129.23688068,27593.4760215,53285.82213288001 2025-11-29,19:49:47.000,333,11133319,7484,0,1764445786,13129.263825919996,29899.373328839996,53285.76623592 2025-11-29,19:49:48.000,333,11133255,7445,0,1764445787,13129.25035329999,30360.287743020002,53285.752261680005 2025-11-29,19:49:49.000,333,11133249,7645,0,1764445788,13129.243616989996,34972.011866400004,53285.76623592 2025-11-29,19:49:50.000,333,11133254,6845,0,1764445789,13129.284034849996,29898.400548899997,53285.69636472001 2025-11-29,19:49:51.000,333,11133297,7484,0,1764445790,13129.25035329999,32204.022940170005,53285.71033896 2025-11-29,19:49:52.000,333,11133249,7445,0,1764445791,13129.29750747,32203.62113976,53285.62649352001 2025-11-29,19:49:53.000,333,11133249,7405,0,1764445792,13129.324452709996,34048.02600426,53285.67540336001 2025-11-29,19:49:55.000,333,11133282,7125,0,1764445794,13129.310980089991,29435.29385529,53285.65444200001 2025-11-29,19:49:56.000,333,11133235,7725,0,1764445795,13129.23014436999,27590.148832139996,53285.64046776 2025-11-29,19:49:57.000,333,11133298,7085,0,1764445796,13129.14930864999,29895.778272540003,53285.584570800005 2025-11-29,19:49:58.000,333,11133286,6925,0,1764445797,13129.12909971999,30356.685637589995,53285.55662232001 2025-11-29,19:49:59.000,333,11133321,7725,0,1764445798,13129.08868185999,30817.564806120005,53285.48675112001 2025-11-29,19:50:00.000,333,11133259,7405,0,1764445799,13129.102154479995,34968.092550119996,53285.48675112001 2025-11-29,19:50:01.000,333,11133257,7365,0,1764445800,13129.05500031,28050.090466380003,53285.54264808 2025-11-29,19:50:02.000,333,11133267,7325,0,1764445801,13128.960691969995,23899.35829761,53285.39591856 2025-11-29,19:50:03.000,333,11133282,7045,0,1764445802,13128.86638362999,34967.93042013,53285.40290568 2025-11-29,19:50:04.000,333,11133262,7045,0,1764445803,13128.711448499998,33584.32718373,53285.43085416 2025-11-29,19:50:06.000,333,11133270,7045,0,1764445805,13128.340951450002,28511.364386190005,53285.40989280001 2025-11-29,19:50:07.000,333,11133304,7045,0,1764445806,13128.132125839991,27589.063266120007,53285.36098296001 2025-11-29,19:50:08.000,333,11133112,6885,0,1764445807,13127.95024546999,26666.70575301,53285.298098880005 2025-11-29,19:50:09.000,333,11133087,7565,0,1764445808,13127.73468355,29895.1579491,53285.32604736 2025-11-29,19:50:10.000,333,11133292,6805,0,1764445809,13127.539330559994,33584.721935010006,53285.31906024001 2025-11-29,19:50:11.000,333,11133308,6885,0,1764445810,13127.343977570003,28972.90617294,53285.2352148 2025-11-29,19:50:12.000,333,11133268,6685,0,1764445811,13127.182306130002,29434.264682310008,53285.21425344 2025-11-29,19:50:13.000,333,11133295,7525,0,1764445812,13127.094734099992,31740.38051268,53285.0954724 2025-11-29,19:50:14.000,333,11133275,7325,0,1764445813,13127.007162069996,31740.627232230006,53285.032588320006 2025-11-29,19:50:15.000,333,11133298,7005,0,1764445814,13126.926326349996,30818.481193019994,53285.04656256 2025-11-29,19:50:17.000,333,11133292,7165,0,1764445816,13126.69729181,30818.932337339997,53284.92778152 2025-11-29,19:50:18.000,333,11133282,7005,0,1764445817,13126.67034656999,28513.20420912,53284.85791032001 2025-11-29,19:50:19.000,333,11133297,7525,0,1764445818,13126.57603823,27129.826544879994,53284.843936080004 2025-11-29,19:50:20.000,333,11133302,6965,0,1764445819,13126.562565609995,31280.770187550006,53284.795026240005 2025-11-29,19:50:21.000,333,11133273,7605,0,1764445820,13126.54909298999,28513.68354996,53284.76707776001 2025-11-29,19:50:22.000,333,11133225,7365,0,1764445821,13126.49520251,21595.815399690007,53284.80900048001 2025-11-29,19:50:23.000,333,11133287,7165,0,1764445822,13126.400894169994,28975.197140189994,53284.7111808 2025-11-29,19:50:24.000,333,11133303,7325,0,1764445823,13126.299849519994,28052.874872729997,53284.627335360005 2025-11-29,19:50:25.000,333,11133303,7365,0,1764445824,13126.158387009993,32203.76917149,53284.63432248 2025-11-29,19:50:26.000,333,11133286,6765,0,1764445825,13126.084287600002,31742.62213602,53284.59938688001 2025-11-29,19:50:28.000,333,11133333,7565,0,1764445827,13125.774417339991,25747.033958429995,53284.54348992 2025-11-29,19:50:29.000,333,11133292,6965,0,1764445828,13125.626218519996,28975.542547560006,53284.529515680006 2025-11-29,19:50:30.000,333,11133260,7125,0,1764445829,13125.444338149995,26669.638191089995,53284.52252856001 2025-11-29,19:50:31.000,333,11133265,7405,0,1764445830,13125.30961194999,31743.009838169994,53284.50156720001 2025-11-29,19:50:32.000,333,11133289,7405,0,1764445831,13125.134467889999,28975.91615145,53284.34785056 2025-11-29,19:50:33.000,333,11133319,7245,0,1764445832,13125.114258959999,25286.366263799995,53284.38278616001 2025-11-29,19:50:34.000,333,11133331,7484,0,1764445833,13124.945851209988,32665.87488864,53284.27099224 2025-11-29,19:50:35.000,333,11133282,6805,0,1764445834,13124.844806560002,28976.444836199997,53284.22906952 2025-11-29,19:50:36.000,333,11133287,7285,0,1764445835,13124.723552980002,30360.280693890003,53284.145224080006 2025-11-29,19:50:37.000,333,11133322,7125,0,1764445836,13124.588826779996,24825.888895680007,53284.08234 2025-11-29,19:50:39.000,333,11133354,7085,0,1764445838,13124.285692829995,24365.044972799995,53284.06137864 2025-11-29,19:50:40.000,333,11133327,7445,0,1764445839,13123.996031499999,35434.32200832,53283.92163624 2025-11-29,19:50:41.000,333,11133325,7685,0,1764445840,13123.686161240003,28516.2071385,53283.85176504001 2025-11-29,19:50:42.000,333,11133309,7484,0,1764445841,13123.450390389997,27132.674393399997,53283.80285520001 2025-11-29,19:50:43.000,333,11133290,6885,0,1764445842,13123.396499909992,25749.021813090003,53283.77490672 2025-11-29,19:50:44.000,333,11133337,7484,0,1764445843,13123.13378381999,29900.183978789995,53283.74695824 2025-11-29,19:50:45.000,333,11133319,7405,0,1764445844,13122.95190344999,28516.70762673,53283.58625448 2025-11-29,19:50:46.000,333,11133257,7405,0,1764445845,13122.85085879999,30822.964439699994,53283.621190080004 2025-11-29,19:50:47.000,333,11133261,7525,0,1764445846,13122.682451049994,28055.856654720003,53283.51638328001 2025-11-29,19:50:48.000,333,11133305,7725,0,1764445847,13122.473625439998,26672.436695700002,53283.404589360005 2025-11-29,19:50:50.000,333,11133304,7125,0,1764445849,13122.029028979996,32668.772081069998,53283.26484696 2025-11-29,19:50:51.000,333,11133268,6965,0,1764445850,13121.826939679995,27595.520269200002,53283.15305304 2025-11-29,19:50:52.000,333,11133309,7565,0,1764445851,13121.624850379994,28518.103354470004,53283.069207600005 2025-11-29,19:50:53.000,333,11133146,6965,0,1764445852,13121.59116882999,30824.395413089995,53283.12510456 2025-11-29,19:50:54.000,333,11133315,7565,0,1764445853,13121.442970009994,32208.181926870006,53282.88055536 2025-11-29,19:50:55.000,333,11133268,7045,0,1764445854,13121.341925359993,28979.708583390006,53282.87356824001 2025-11-29,19:50:56.000,333,11133295,7205,0,1764445855,13121.355397979998,25751.221141650007,53282.803697040006 2025-11-29,19:50:57.000,333,11133276,6925,0,1764445856,13121.395815839998,26673.74783388,53282.733825840005 2025-11-29,19:50:58.000,333,11133266,7125,0,1764445857,13121.523805729994,32208.583727279998,53282.62203192 2025-11-29,19:50:59.000,333,11133258,7085,0,1764445858,13121.61137775999,29441.123485799995,53282.5451736 2025-11-29,19:51:01.000,333,11133101,7525,0,1764445860,13121.79999444,32669.801254050006,53282.46132816001 2025-11-29,19:51:02.000,333,11133024,7005,0,1764445861,13121.95492956999,34053.566620440004,53282.39145696001 2025-11-29,19:51:03.000,333,11133138,6885,0,1764445862,13122.082919460001,29902.510191690002,53282.34254712001 2025-11-29,19:51:04.000,333,11133222,6765,0,1764445863,13122.035765289991,27596.471901750003,53282.29363728001 2025-11-29,19:51:05.000,333,11133297,7484,0,1764445864,13122.055974219991,28519.012692239994,53282.30761152 2025-11-29,19:51:06.000,333,11133325,7484,0,1764445865,13122.116601009991,26674.135536030008,53282.21677896 2025-11-29,19:51:07.000,333,11133294,7205,0,1764445866,13122.305217690002,34515.129554579995,53282.31459864 2025-11-29,19:51:08.000,333,11133267,7484,0,1764445867,13122.480361749993,33592.80023799,53282.24472744 2025-11-29,19:51:09.000,333,11133258,7005,0,1764445868,13122.689187359989,28058.13352371,53282.181843360006 2025-11-29,19:51:10.000,333,11133282,7085,0,1764445869,13122.9182219,30825.699502140007,53282.230753200005 2025-11-29,19:51:12.000,333,11133301,7165,0,1764445871,13123.268510019996,29442.476918760003,53282.13992064 2025-11-29,19:51:13.000,333,11133283,7205,0,1764445872,13123.497544559992,26675.150610750003,53282.181843360006 2025-11-29,19:51:14.000,333,11133237,7165,0,1764445873,13123.591852899997,28981.562504579997,53282.230753200005 2025-11-29,19:51:15.000,333,11133258,6925,0,1764445874,13123.760260649993,28520.500058670004,53282.21677896 2025-11-29,19:51:16.000,333,11133293,7605,0,1764445875,13123.928668399989,28059.465809279995,53282.21677896 2025-11-29,19:51:17.000,333,11133238,6845,0,1764445876,13124.11728508,30827.130475529993,53282.20979184 2025-11-29,19:51:18.000,333,11133232,6845,0,1764445877,13124.17791187,27137.467801799998,53282.23774032 2025-11-29,19:51:19.000,333,11133240,7285,0,1764445878,13124.204857109995,28521.444642090006,53282.28665016 2025-11-29,19:51:20.000,333,11133245,7484,0,1764445879,13124.21159341999,29905.477875419994,53282.34254712001 2025-11-29,19:51:21.000,333,11133234,6845,0,1764445880,13124.23180234999,28983.317737949998,53282.41940544001 2025-11-29,19:51:23.000,333,11133239,7325,0,1764445882,13124.346319619995,24832.52917614,53282.41241832 2025-11-29,19:51:24.000,333,11133264,7005,0,1764445883,13124.31937438,30367.83031212,53282.43337968 2025-11-29,19:51:25.000,333,11133251,7325,0,1764445884,13124.37326485999,29906.732620559997,53282.48228952 2025-11-29,19:51:26.000,333,11133289,7405,0,1764445885,13124.427155339996,32213.22205482,53282.51023800001 2025-11-29,19:51:27.000,333,11133249,7405,0,1764445886,13124.46083689,33597.19184598001,53282.615044800004 2025-11-29,19:51:28.000,333,11133279,7405,0,1764445887,13124.487782129996,27139.801063830004,53282.636006160006 2025-11-29,19:51:29.000,333,11133246,6965,0,1764445888,13124.474309509991,30829.964225789998,53282.62203192 2025-11-29,19:51:30.000,333,11133267,7645,0,1764445889,13124.37326485999,30830.147503169996,53282.684916000006 2025-11-29,19:51:31.000,333,11133316,6965,0,1764445890,13124.31937438,26679.091074419994,53282.65696752001 2025-11-29,19:51:32.000,333,11133246,7005,0,1764445891,13124.204857109995,30830.59864749,53282.69190312 2025-11-29,19:51:34.000,333,11133284,7125,0,1764445893,13124.016240429999,31292.309613360005,53282.71286448 2025-11-29,19:51:35.000,333,11133266,6965,0,1764445894,13123.982558879994,27141.091054620003,53282.76876144 2025-11-29,19:51:36.000,333,11133245,7605,0,1764445895,13123.948877329989,32676.483829289995,53282.81767128 2025-11-29,19:51:37.000,333,11133315,7285,0,1764445896,13123.881514229994,30831.592574819995,53282.74780008 2025-11-29,19:51:38.000,333,11133253,7525,0,1764445897,13123.834360059998,24835.341779010007,53282.82465840001 2025-11-29,19:51:39.000,333,11133288,6845,0,1764445898,13123.740051719993,26219.262226260005,53282.88055536 2025-11-29,19:51:40.000,333,11133242,7085,0,1764445899,13123.632270759997,27141.972195869996,53282.831645520004 2025-11-29,19:51:41.000,333,11133256,6885,0,1764445900,13123.585116590002,31293.48681807,53282.852606880006 2025-11-29,19:51:42.000,333,11133249,7245,0,1764445901,13123.551435039997,27142.331701500007,53282.86658112 2025-11-29,19:51:43.000,333,11133294,6885,0,1764445902,13123.504280870002,31293.902716740005,53282.91549096 2025-11-29,19:51:45.000,333,11133335,7325,0,1764445904,13123.322400500001,30371.961102300003,53282.92247808001 2025-11-29,19:51:46.000,333,11133303,7525,0,1764445905,13123.19441060999,25759.47567288,53282.93645232 2025-11-29,19:51:47.000,333,11133249,7405,0,1764445906,13123.106838579995,34524.01145838,53283.00632352 2025-11-29,19:51:48.000,333,11133227,7445,0,1764445907,13123.07989334,32679.183646079997,53283.020297760006 2025-11-29,19:51:49.000,333,11133273,7885,0,1764445908,13123.046211789995,26682.911702879996,53283.069207600005 2025-11-29,19:51:50.000,333,11133330,7165,0,1764445909,13122.965376069995,27144.418243980006,53283.04125912001 2025-11-29,19:51:51.000,333,11133326,7005,0,1764445910,13122.965376069995,28989.831134070002,53283.02728488 2025-11-29,19:51:52.000,333,11133305,7445,0,1764445911,13122.83738618,32680.459538609997,53283.09715608 2025-11-29,19:51:53.000,333,11133284,6845,0,1764445912,13122.722868909994,28990.49375229,53283.11113032001 2025-11-29,19:51:54.000,333,11133327,7845,0,1764445913,13122.642033189994,22994.137219530006,53283.07619472 2025-11-29,19:51:56.000,333,11133291,7845,0,1764445915,13122.601615329993,32681.671988970003,53283.08318184 2025-11-29,19:51:57.000,333,11133306,6765,0,1764445916,13122.601615329993,30375.464519910005,53283.15305304 2025-11-29,19:51:58.000,333,11133287,7525,0,1764445917,13122.642033189994,32220.926753909996,53283.06222048001 2025-11-29,19:51:59.000,333,11133267,7325,0,1764445918,13122.648769499989,29453.55110199,53283.167027280004 2025-11-29,19:52:00.000,333,11133274,6925,0,1764445919,13122.689187359989,25763.514824369995,53283.15305304 2025-11-29,19:52:01.000,333,11133286,7045,0,1764445920,13122.648769499989,30376.81090374,53283.14606592 2025-11-29,19:52:02.000,333,11133295,7325,0,1764445921,13122.628560569989,31760.992168800003,53283.187988640006 2025-11-29,19:52:03.000,333,11133278,7005,0,1764445922,13122.635296879998,27148.379855039995,53283.20895000001 2025-11-29,19:52:04.000,333,11133302,7125,0,1764445923,13122.642033189994,34529.573221950006,53283.20196288 2025-11-29,19:52:05.000,333,11133363,7484,0,1764445924,13122.716132599999,28071.752442869998,53283.22292424 2025-11-29,19:52:07.000,333,11133284,6765,0,1764445926,13122.9182219,28995.174374609996,53283.25785984001 2025-11-29,19:52:08.000,333,11133268,6845,0,1764445927,13123.005793929995,32224.761480629997,53283.15305304 2025-11-29,19:52:09.000,333,11133305,7565,0,1764445928,13123.07989334,29918.673846780002,53283.22292424 2025-11-29,19:52:10.000,333,11133293,7525,0,1764445929,13123.147256439996,25767.272010660003,53283.236898480005 2025-11-29,19:52:11.000,333,11133255,7445,0,1764445930,13123.24156478,27151.587209189995,53283.20895000001 2025-11-29,19:52:12.000,333,11133316,7045,0,1764445931,13123.288718949996,25768.132004519997,53283.236898480005 2025-11-29,19:52:13.000,333,11133287,7645,0,1764445932,13123.396499909992,28997.909437049995,53283.29978256001 2025-11-29,19:52:14.000,333,11133238,7205,0,1764445933,13123.531226109997,28998.466318320003,53283.27183408 2025-11-29,19:52:15.000,333,11133327,7605,0,1764445934,13123.652479689998,28998.96680655,53283.32773104001 2025-11-29,19:52:16.000,333,11133301,7325,0,1764445935,13123.787205889988,30844.760349660006,53283.39760224001 2025-11-29,19:52:18.000,333,11133257,7405,0,1764445937,13124.13075769999,27154.984889850006,53283.49542192001 2025-11-29,19:52:19.000,333,11133269,7325,0,1764445938,13124.31937438,25771.367555189994,53283.523370400006 2025-11-29,19:52:20.000,333,11133201,7405,0,1764445939,13124.521463680001,26233.113766709997,53283.55131888 2025-11-29,19:52:21.000,333,11133250,6805,0,1764445940,13124.804388700002,34076.30006469,53283.57926736 2025-11-29,19:52:22.000,333,11133274,7005,0,1764445941,13125.174885749999,31308.642447570004,53283.66311280001 2025-11-29,19:52:23.000,333,11133245,7685,0,1764445942,13125.55211910999,28079.633370209995,53283.67708704 2025-11-29,19:52:24.000,333,11133297,7405,0,1764445943,13126.003451880002,28541.5135152,53283.82381656 2025-11-29,19:52:25.000,333,11133316,7005,0,1764445944,13126.40763047999,27157.952573579998,53283.89368776 2025-11-29,19:52:26.000,333,11133304,7285,0,1764445945,13126.852226939991,28081.113687510006,53283.99150744 2025-11-29,19:52:27.000,333,11133210,7045,0,1764445946,13127.364186499988,27620.283862890006,53284.13823696001 2025-11-29,19:52:29.000,333,11133282,7205,0,1764445948,13128.280324660001,31773.271753260007,53284.33387632001 2025-11-29,19:52:30.000,333,11133277,7245,0,1764445949,13128.772075289999,29466.958547250004,53284.49458008 2025-11-29,19:52:31.000,333,11133270,6925,0,1764445950,13129.331189019991,32696.876962380004,53284.56445128 2025-11-29,19:52:32.000,333,11133237,7484,0,1764445951,13129.863357509988,24853.930334820005,53284.76009064 2025-11-29,19:52:33.000,333,11133272,7205,0,1764445952,13130.34837182999,32236.174022100007,53284.96970424 2025-11-29,19:52:34.000,333,11133276,7085,0,1764445953,13130.826649839997,33620.693645399995,53285.08848528 2025-11-29,19:52:35.000,333,11133242,7125,0,1764445954,13131.419445119995,28084.53251556,53285.298098880005 2025-11-29,19:52:36.000,333,11133315,7525,0,1764445955,13132.005504089997,29930.311960410007,53285.50771248001 2025-11-29,19:52:37.000,333,11133305,7325,0,1764445956,13132.56461781999,28546.454955330002,53285.6893776 2025-11-29,19:52:38.000,333,11133256,7165,0,1764445957,13133.150676789992,31314.9232224,53285.871042720006 2025-11-29,19:52:40.000,333,11133266,7205,0,1764445959,13134.248695319991,30392.63620059,53286.36712824001 2025-11-29,19:52:41.000,333,11133216,7085,0,1764445960,13134.780863809989,31777.000743030003,53286.50687064 2025-11-29,19:52:42.000,333,11133259,7525,0,1764445961,13135.32650491999,26702.000746920006,53286.82827816001 2025-11-29,19:52:43.000,333,11133242,6965,0,1764445962,13135.818255550003,31777.325003010003,53286.91911072001 2025-11-29,19:52:44.000,333,11133280,7165,0,1764445963,13136.44473237999,30854.840605560006,53287.17763416 2025-11-29,19:52:45.000,333,11133283,7525,0,1764445964,13136.963428249997,26241.114529259998,53287.4361576 2025-11-29,19:52:46.000,333,11133226,7085,0,1764445965,13137.556223529995,29470.877863529997,53287.66673256001 2025-11-29,19:52:47.000,333,11133292,7045,0,1764445966,13138.128809879992,28548.189041310005,53287.91128176 2025-11-29,19:52:48.000,333,11133255,7605,0,1764445967,13138.714868849995,34084.921150680006,53288.148843840005 2025-11-29,19:52:49.000,333,11133287,7484,0,1764445968,13139.273982580002,30393.883896600004,53288.37243168 2025-11-29,19:52:51.000,333,11133248,7245,0,1764445970,13140.378737419996,30855.446830739995,53288.98031112001 2025-11-29,19:52:52.000,333,11133250,6925,0,1764445971,13140.897433289989,33162.50724453,53289.203898960004 2025-11-29,19:52:53.000,333,11133247,7445,0,1764445972,13141.422865469991,29010.111481080006,53289.47639664 2025-11-29,19:52:54.000,333,11133271,7525,0,1764445973,13142.035869679989,32239.76202927,53289.8117784 2025-11-29,19:52:55.000,333,11133261,7445,0,1764445974,13142.413103039995,27625.866773849993,53289.993443520005 2025-11-29,19:52:56.000,333,11133273,7405,0,1764445975,13142.958744149997,29932.821450689997,53290.210044240004 2025-11-29,19:52:57.000,333,11133236,7045,0,1764445976,13143.423549539999,30855.580764209997,53290.55241312 2025-11-29,19:52:58.000,333,11133281,7605,0,1764445977,13143.915300169996,29010.062137169996,53290.82491080001 2025-11-29,19:52:59.000,333,11133290,7085,0,1764445978,13144.319478769998,27164.578755780007,53291.09042136001 2025-11-29,19:53:00.000,333,11133278,7005,0,1764445979,13144.730393679994,32701.113489509997,53291.32798344001 2025-11-29,19:53:02.000,333,11133280,7085,0,1764445981,13145.276034789997,27625.79628255,53291.83105608001 2025-11-29,19:53:03.000,333,11133265,7484,0,1764445982,13145.545487189993,27164.268594060006,53292.0127212 2025-11-29,19:53:04.000,333,11133193,7405,0,1764445983,13145.828412209994,27625.415629530005,53292.29919312 2025-11-29,19:53:05.000,333,11133277,7445,0,1764445984,13145.95640209999,30393.524390970008,53292.557716560004 2025-11-29,19:53:06.000,333,11133268,6965,0,1764445985,13146.14501878,32700.211200870006,53292.774317280004 2025-11-29,19:53:07.000,333,11133242,7005,0,1764445986,13146.30669022,29931.559656419995,53293.06777632 2025-11-29,19:53:08.000,333,11133242,6925,0,1764445987,13146.414471179996,30392.65734798,53293.33328688 2025-11-29,19:53:09.000,333,11133247,7645,0,1764445988,13146.454889039996,29469.601970999996,53293.50796488001 2025-11-29,19:53:10.000,333,11133243,7365,0,1764445989,13146.468361660001,31776.119601779996,53293.682642880005 2025-11-29,19:53:11.000,333,11133278,6925,0,1764445990,13146.434680109996,31314.316997219998,53293.87828224 2025-11-29,19:53:13.000,333,11133279,7484,0,1764445992,13146.299953909991,28545.150866280004,53294.26257384 2025-11-29,19:53:14.000,333,11133247,7565,0,1764445993,13146.293217599996,29006.03708394,53294.472187440006 2025-11-29,19:53:15.000,333,11133321,7365,0,1764445994,13146.07765567999,31312.441928639993,53294.5280844 2025-11-29,19:53:16.000,333,11133261,7325,0,1764445995,13146.050710439995,34541.44395687,53294.66083968001 2025-11-29,19:53:17.000,333,11133113,7285,0,1764445996,13145.909247929994,29004.59201229,53294.77962072001 2025-11-29,19:53:18.000,333,11133250,7165,0,1764445997,13145.794730659989,33617.67661776001,53294.82853056001 2025-11-29,19:53:19.000,333,11133298,7125,0,1764445998,13145.646531839993,26696.713899420007,53295.024169920005 2025-11-29,19:53:20.000,333,11133235,7445,0,1764445999,13145.464651469993,30848.34835683,53295.13596384001 2025-11-29,19:53:21.000,333,11133248,7005,0,1764446000,13145.249089550001,32693.133874349995,53295.18487368001 2025-11-29,19:53:22.000,333,11133296,6965,0,1764446001,13145.080681799991,25772.43197382,53295.28269336001 2025-11-29,19:53:24.000,333,11133322,7085,0,1764446003,13144.73712998999,27616.780445280005,53295.408461520004 2025-11-29,19:53:25.000,333,11133261,7325,0,1764446004,13144.481150209998,29000.277944729998,53295.46435848 2025-11-29,19:53:26.000,333,11133292,6965,0,1764446005,13144.225170429992,27154.39276293,53295.51326832 2025-11-29,19:53:27.000,333,11133213,7445,0,1764446006,13143.982663269991,25308.479384610007,53295.47134560001 2025-11-29,19:53:28.000,333,11133295,7205,0,1764446007,13143.74015610999,37302.41899875,53295.48531984 2025-11-29,19:53:29.000,333,11133276,7085,0,1764446008,13143.53806680999,31765.884265019995,53295.48531984 2025-11-29,19:53:30.000,333,11133253,7525,0,1764446009,13143.295559649989,30381.308248679998,53295.56916528001 2025-11-29,19:53:31.000,333,11133219,7245,0,1764446010,13143.073261420002,28535.387821230004,53295.60410088 2025-11-29,19:53:32.000,333,11133261,7605,0,1764446011,13142.817281639997,27612.142117740004,53295.53422968 2025-11-29,19:53:33.000,333,11133245,7565,0,1764446012,13142.58151078999,33147.224730689995,53295.56916528001 2025-11-29,19:53:35.000,333,11133269,7325,0,1764446014,13142.076287539989,25765.002190800005,53295.56217816 2025-11-29,19:53:36.000,333,11133292,7005,0,1764446015,13141.793362520002,33145.159335599994,53295.49230696 2025-11-29,19:53:37.000,333,11133284,7125,0,1764446016,13141.584536909992,29454.129130650006,53295.55519104 2025-11-29,19:53:38.000,333,11133265,7325,0,1764446017,13141.32182081999,28992.150297839995,53295.457371360004 2025-11-29,19:53:39.000,333,11133273,7325,0,1764446018,13141.092786279994,33143.05164573,53295.359551680005 2025-11-29,19:53:40.000,333,11133296,6885,0,1764446019,13140.904169599999,25300.605506399996,53295.38750016 2025-11-29,19:53:41.000,333,11133272,6925,0,1764446020,13140.648189819993,31757.876453339995,53295.27570624 2025-11-29,19:53:42.000,333,11133291,7525,0,1764446021,13140.452836830002,29450.879481719996,53295.27570624 2025-11-29,19:53:43.000,333,11133308,6645,0,1764446022,13140.237274909996,28988.949992819995,53295.17089944 2025-11-29,19:53:44.000,333,11133204,7085,0,1764446023,13140.12949395,26220.693199650006,53295.19884792 2025-11-29,19:53:46.000,333,11133316,7045,0,1764446025,13139.631007009993,28064.661018090002,53295.03115704 2025-11-29,19:53:47.000,333,11133262,7045,0,1764446026,13139.395236160002,27602.794971359996,53294.975260080006 2025-11-29,19:53:48.000,333,11133248,7165,0,1764446027,13139.213355790002,30830.993398770006,53294.88442752 2025-11-29,19:53:49.000,333,11133296,7045,0,1764446028,13139.024739109991,29446.635905460003,53294.77962072001 2025-11-29,19:53:50.000,333,11133257,7685,0,1764446029,13138.815913499995,30368.605716420003,53294.758659360006 2025-11-29,19:53:51.000,333,11133249,7525,0,1764446030,13138.66771468,28522.96020504,53294.71673664 2025-11-29,19:53:52.000,333,11133216,6765,0,1764446031,13138.418471209989,27138.57451521,53294.737698000004 2025-11-29,19:53:53.000,333,11133288,6925,0,1764446032,13138.250063459993,25754.280464070005,53294.61192984001 2025-11-29,19:53:54.000,333,11133241,7605,0,1764446033,13138.108600949992,34978.546409910006,53294.58398136001 2025-11-29,19:53:55.000,333,11133264,7285,0,1764446034,13137.906511649991,34978.01067603,53294.46520032001 2025-11-29,19:53:57.000,333,11133219,7525,0,1764446036,13137.616850319995,28519.5907209,53294.33943216 2025-11-29,19:53:58.000,333,11133258,6885,0,1764446037,13137.40802471,30364.136568,53294.19270264 2025-11-29,19:53:59.000,333,11133236,7085,0,1764446038,13137.212671719994,27596.32387002,53294.17872840001 2025-11-29,19:54:00.000,333,11133283,7405,0,1764446039,13136.990373489993,28057.224185939995,53294.1437928 2025-11-29,19:54:01.000,333,11133265,7285,0,1764446040,13136.700712159996,34513.994644649996,53294.04597312 2025-11-29,19:54:02.000,333,11133300,6845,0,1764446041,13136.41105083,32668.73683542,53293.94116632001 2025-11-29,19:54:03.000,333,11133244,6965,0,1764446042,13136.16180735999,30362.24740116,53293.82238528001 2025-11-29,19:54:04.000,333,11133266,6885,0,1764446043,13135.838464480003,34051.70565012,53293.76648832 2025-11-29,19:54:05.000,333,11133296,7085,0,1764446044,13135.636375180002,30822.72476928,53293.6197588 2025-11-29,19:54:06.000,333,11133281,7445,0,1764446045,13135.407340639991,26671.372277069997,53293.60578456001 2025-11-29,19:54:08.000,333,11133267,7525,0,1764446047,13135.06378882999,28976.7268014,53293.38918384001 2025-11-29,19:54:09.000,333,11133300,7205,0,1764446048,13134.888644769999,29898.901037129996,53293.32629976 2025-11-29,19:54:10.000,333,11133316,7165,0,1764446049,13134.666346539998,26670.145728450007,53293.24245432001 2025-11-29,19:54:11.000,333,11133248,7005,0,1764446050,13134.444048309997,29437.147776480007,53293.0957248 2025-11-29,19:54:12.000,333,11133325,7605,0,1764446051,13134.241959009996,31281.771164010002,53293.01886648 2025-11-29,19:54:13.000,333,11133271,7445,0,1764446052,13133.959033989995,33587.52748875,53292.96995664 2025-11-29,19:54:14.000,333,11133256,7085,0,1764446053,13133.696317899994,27130.460966579994,53292.83720136001 2025-11-29,19:54:15.000,333,11133316,6845,0,1764446054,13133.406656569998,25285.386434729997,53292.69047184 2025-11-29,19:54:16.000,333,11133287,7685,0,1764446055,13133.123731549997,25285.160862570003,53292.50181960001 2025-11-29,19:54:17.000,333,11133245,7484,0,1764446056,13132.881224389996,28974.400588499993,53292.45290976001 2025-11-29,19:54:19.000,333,11133339,7405,0,1764446058,13132.369264829998,27129.10753362,53292.341115840005 2025-11-29,19:54:20.000,333,11133296,6685,0,1764446059,13132.133493979993,28512.449952209994,53292.1873992 2025-11-29,19:54:21.000,333,11133282,6885,0,1764446060,13131.897723130001,26206.256581409994,53292.09656664001 2025-11-29,19:54:22.000,333,11133282,7045,0,1764446061,13131.69563383,25283.74398744,53292.02669544001 2025-11-29,19:54:23.000,333,11133275,7725,0,1764446062,13131.48680821999,29895.5104056,53291.94983712001 2025-11-29,19:54:24.000,333,11133304,7205,0,1764446063,13131.257773679994,29434.165994490002,53291.768172000004 2025-11-29,19:54:25.000,333,11133269,7605,0,1764446064,13131.042211759988,27128.127704550003,53291.670352320005 2025-11-29,19:54:26.000,333,11133260,7045,0,1764446065,13130.792968289992,28050.26669463,53291.57951976 2025-11-29,19:54:27.000,333,11133323,7365,0,1764446066,13130.584142679996,29894.875983899998,53291.49567432001 2025-11-29,19:54:28.000,333,11133276,7005,0,1764446067,13130.301217659995,31739.393634480002,53291.41182888 2025-11-29,19:54:30.000,333,11133276,6925,0,1764446069,13129.822939649988,27588.16097748,53291.244138 2025-11-29,19:54:31.000,333,11133267,7445,0,1764446070,13129.641059280002,29893.790417879994,53291.18125392 2025-11-29,19:54:32.000,333,11133223,7165,0,1764446071,13129.459178910001,32660.637385049995,53291.06247288001 2025-11-29,19:54:33.000,333,11133277,7445,0,1764446072,13129.25035329999,34966.245678060004,53290.901769120006 2025-11-29,19:54:34.000,333,11133311,7565,0,1764446073,13129.102154479995,26203.655452439998,53290.86683352 2025-11-29,19:54:35.000,333,11133300,7045,0,1764446074,13128.98763720999,26664.562817490005,53290.80394944001 2025-11-29,19:54:36.000,333,11133248,7005,0,1764446075,13128.839438389994,31276.124810880006,53290.678181279996 2025-11-29,19:54:37.000,333,11133280,7285,0,1764446076,13128.704712189989,32659.424934690003,53290.57337448 2025-11-29,19:54:38.000,333,11133273,7484,0,1764446077,13128.529568129998,29430.895198169994,53290.45459344 2025-11-29,19:54:39.000,333,11133225,7605,0,1764446078,13128.354424069992,28508.2416216,53290.38472224 2025-11-29,19:54:41.000,333,11133295,7245,0,1764446080,13128.05129011999,27124.257732180005,53290.22401848001 2025-11-29,19:54:42.000,333,11133263,7405,0,1764446081,13127.93677285,28046.375574870006,53290.21703136 2025-11-29,19:54:43.000,333,11133277,7445,0,1764446082,13127.82899188999,33119.0070633,53290.042353360004 2025-11-29,19:54:44.000,333,11133263,7405,0,1764446083,13127.701001999994,35885.790588300006,53290.02837912 2025-11-29,19:54:45.000,333,11133294,7045,0,1764446084,13127.640375209994,26201.096618249998,53289.9515208 2025-11-29,19:54:46.000,333,11133257,7605,0,1764446085,13127.519121629994,27123.292001370006,53289.88863672001 2025-11-29,19:54:47.000,333,11133294,7045,0,1764446086,13127.397868049993,32657.169213090005,53289.8117784 2025-11-29,19:54:48.000,333,11133301,7365,0,1764446087,13127.263141850002,28967.725062390004,53289.776842800005 2025-11-29,19:54:49.000,333,11133279,7645,0,1764446088,13127.108206719997,29428.879146990002,53289.706971600004 2025-11-29,19:54:50.000,333,11133219,7484,0,1764446089,13126.906117419996,29889.990936810005,53289.67902312001 2025-11-29,19:54:52.000,333,11133240,6925,0,1764446091,13126.60971977999,28506.493437359997,53289.52530648 2025-11-29,19:54:53.000,333,11133303,7525,0,1764446092,13126.50867512999,29428.829803080007,53289.41351256001 2025-11-29,19:54:54.000,333,11133301,7165,0,1764446093,13126.353739999999,30812.270909490006,53289.48338376001 2025-11-29,19:54:55.000,333,11133288,7085,0,1764446094,13126.306585829989,32195.803654589996,53289.3576156 2025-11-29,19:54:56.000,333,11133332,7005,0,1764446095,13126.239222729993,28967.59817805,53289.32966712 2025-11-29,19:54:57.000,333,11133315,7445,0,1764446096,13126.245959039989,31273.255814970005,53289.24582168001 2025-11-29,19:54:58.000,333,11133285,7605,0,1764446097,13126.239222729993,28045.057387559995,53289.1829376 2025-11-29,19:54:59.000,333,11133314,6925,0,1764446098,13126.279640589994,32195.493492869995,53289.16197624 2025-11-29,19:55:00.000,333,11133270,6925,0,1764446099,13126.306585829989,31734.170229149997,53289.07114368 2025-11-29,19:55:01.000,333,11133260,7085,0,1764446100,13126.279640589994,28967.210475900007,53289.02223384 2025-11-29,19:55:03.000,333,11133299,7605,0,1764446102,13126.205541179988,34501.02424545,53288.95236264 2025-11-29,19:55:04.000,333,11133339,7445,0,1764446103,13126.158387009993,27583.571993849997,53288.91742704 2025-11-29,19:55:05.000,333,11133295,7365,0,1764446104,13126.158387009993,31272.896309339994,53288.938388400005 2025-11-29,19:55:06.000,333,11133275,7205,0,1764446105,13125.983242950002,35423.325365519995,53288.95236264 2025-11-29,19:55:07.000,333,11133233,7645,0,1764446106,13125.794626269992,24816.661584510002,53288.92441416 2025-11-29,19:55:08.000,333,11133302,7125,0,1764446107,13125.606009589996,28967.12588634,53288.85454296 2025-11-29,19:55:09.000,333,11133303,7525,0,1764446108,13125.424129219995,25738.95565545,53288.81262024001 2025-11-29,19:55:10.000,333,11133259,7484,0,1764446109,13125.262457779994,25738.941557190003,53288.75672328 2025-11-29,19:55:11.000,333,11133301,7484,0,1764446110,13125.114258959999,31272.83286717,53288.70781344 2025-11-29,19:55:12.000,333,11133298,7045,0,1764446111,13124.986269069988,26661.186284220006,53288.69383920001 2025-11-29,19:55:14.000,333,11133233,7805,0,1764446113,13124.952587519998,29889.187335990006,53288.58204528 2025-11-29,19:55:15.000,333,11133266,6765,0,1764446114,13125.087313719989,28044.408867599996,53288.5890324 2025-11-29,19:55:16.000,333,11133294,6925,0,1764446115,13125.094050029998,28505.52065742,53288.56108392 2025-11-29,19:55:17.000,333,11133275,7484,0,1764446116,13125.141204199994,26660.76333642,53288.49121272 2025-11-29,19:55:18.000,333,11133271,7525,0,1764446117,13125.195094679999,28966.442120730004,53288.44230288 2025-11-29,19:55:19.000,333,11133321,7645,0,1764446118,13125.242248849994,31272.127954170006,53288.40736728001 2025-11-29,19:55:20.000,333,11133299,7645,0,1764446119,13125.25572147,30810.783543059995,53288.42832864001 2025-11-29,19:55:21.000,333,11133278,7165,0,1764446120,13125.302875639994,26199.087616200006,53288.40736728001 2025-11-29,19:55:22.000,333,11133274,6845,0,1764446121,13125.282666709994,29888.214556050007,53288.35845744001 2025-11-29,19:55:23.000,333,11133254,6925,0,1764446122,13125.37023873999,31732.68286272,53288.40038016 2025-11-29,19:55:25.000,333,11133279,7405,0,1764446124,13125.59927328,29426.581130610008,53288.3444832 2025-11-29,19:55:26.000,333,11133288,6725,0,1764446125,13125.59927328,28504.244764889998,53288.28858624001 2025-11-29,19:55:27.000,333,11133284,7045,0,1764446126,13125.626218519996,29887.573085220007,53288.30256048 2025-11-29,19:55:28.000,333,11133299,7484,0,1764446127,13125.65990007,30348.600285480003,53288.32352184 2025-11-29,19:55:29.000,333,11133263,7405,0,1764446128,13125.693581619991,29426.235723239995,53288.32352184 2025-11-29,19:55:30.000,333,11133241,7565,0,1764446129,13125.781153650001,23431.19737779,53288.35845744001 2025-11-29,19:55:31.000,333,11133292,6845,0,1764446130,13125.808098889996,30809.542896180006,53288.28858624001 2025-11-29,19:55:32.000,333,11133270,7165,0,1764446131,13125.909143539997,36343.215683129994,53288.32352184 2025-11-29,19:55:33.000,333,11133258,7005,0,1764446132,13126.030397119997,27581.29512486,53288.33749608001 2025-11-29,19:55:34.000,333,11133304,7085,0,1764446133,13126.158387009993,28964.700985620002,53288.33749608001 2025-11-29,19:55:36.000,333,11133302,6965,0,1764446135,13126.373948929999,27581.372665290008,53288.3444832 2025-11-29,19:55:37.000,333,11133270,7045,0,1764446136,13126.46825726999,28964.834919090004,53288.33749608001 2025-11-29,19:55:38.000,333,11133247,7605,0,1764446137,13126.542356679995,23892.224578049994,53288.35147032 2025-11-29,19:55:39.000,333,11133241,7645,0,1764446138,13126.59624716,31270.675833390007,53288.44230288 2025-11-29,19:55:40.000,333,11133259,7445,0,1764446139,13126.71076442999,32654.1874311,53288.435315760005 2025-11-29,19:55:41.000,333,11133318,6885,0,1764446140,13126.77812753,29887.291120020003,53288.44230288 2025-11-29,19:55:42.000,333,11133222,7005,0,1764446141,13126.919590040001,33115.369712219996,53288.46326424 2025-11-29,19:55:43.000,333,11133239,7525,0,1764446142,13127.000425760001,29426.207526719998,53288.498199839996 2025-11-29,19:55:44.000,333,11133228,7285,0,1764446143,13127.141888270002,25275.856010970005,53288.47723848001 2025-11-29,19:55:45.000,333,11133221,7484,0,1764446144,13127.343977570003,27120.423005460005,53288.60999376 2025-11-29,19:55:47.000,333,11133275,7325,0,1764446146,13127.465231149989,27581.520697019994,53288.60999376 2025-11-29,19:55:48.000,333,11133242,6685,0,1764446147,13127.546066869989,29426.073593249996,53288.61698088 2025-11-29,19:55:49.000,333,11133226,6845,0,1764446148,13127.653847829999,30809.45830662,53288.74973616 2025-11-29,19:55:50.000,333,11133239,7484,0,1764446149,13127.761628789995,26197.85401845,53288.76371040001 2025-11-29,19:55:51.000,333,11133291,7365,0,1764446150,13127.842464509995,31270.379769930005,53288.833581599996 2025-11-29,19:55:52.000,333,11133290,6925,0,1764446151,13127.862673439995,36342.97601271,53288.889478560006 2025-11-29,19:55:53.000,333,11133250,7245,0,1764446152,13127.90982760999,31270.28813124,53288.889478560006 2025-11-29,19:55:54.000,333,11133268,7445,0,1764446153,13127.95698178,26658.71203959,53288.973324 2025-11-29,19:55:55.000,333,11133293,7445,0,1764446154,13128.071499049991,31270.076657340003,53289.01524672 2025-11-29,19:55:56.000,333,11133288,6885,0,1764446155,13128.044553809996,32653.489567230004,53288.94537552 2025-11-29,19:55:58.000,333,11133260,7005,0,1764446157,13128.132125839991,27119.548913339997,53289.12005352 2025-11-29,19:55:59.000,333,11133272,7125,0,1764446158,13128.199488940001,28502.884282800005,53289.26678304001 2025-11-29,19:56:00.000,333,11133244,6965,0,1764446159,13128.273588349992,27580.519720559998,53289.18992472 2025-11-29,19:56:01.000,333,11133236,7045,0,1764446160,13128.287060969997,28963.848040890007,53289.30870576 2025-11-29,19:56:02.000,333,11133298,7085,0,1764446161,13128.347687759997,30347.19045948,53289.29473152001 2025-11-29,19:56:03.000,333,11133287,7325,0,1764446162,13128.415050859992,29885.994080100005,53289.336654239996 2025-11-29,19:56:04.000,333,11133290,7005,0,1764446163,13128.495886579993,32191.74335571,53289.371589840004 2025-11-29,19:56:05.000,333,11133274,7045,0,1764446164,13128.623876469988,29885.88834315,53289.42049968 2025-11-29,19:56:06.000,333,11133261,7365,0,1764446165,13128.671030639998,29885.923588799997,53289.43447392001 2025-11-29,19:56:07.000,333,11133225,7245,0,1764446166,13128.812493149999,31269.29420391,53289.43447392001 2025-11-29,19:56:09.000,333,11133229,7484,0,1764446168,13129.081945549995,29424.642619859995,53289.58120344001 2025-11-29,19:56:10.000,333,11133267,7325,0,1764446169,13129.12909971999,28041.138071280002,53289.63011328001 2025-11-29,19:56:11.000,333,11133280,6925,0,1764446170,13129.23688068,25735.43813958,53289.69998448001 2025-11-29,19:56:12.000,333,11133264,7285,0,1764446171,13129.344661639996,26657.71811226,53289.69998448001 2025-11-29,19:56:13.000,333,11133274,7085,0,1764446172,13129.398552120001,28041.102825630005,53289.76985568001 2025-11-29,19:56:14.000,333,11133220,7245,0,1764446173,13129.398552120001,28502.228713710007,53289.8816496 2025-11-29,19:56:15.000,333,11133244,7125,0,1764446174,13129.385079499996,28502.278057620002,53289.895623840006 2025-11-29,19:56:16.000,333,11133200,7045,0,1764446175,13129.33792533,30346.8661995,53289.93055944 2025-11-29,19:56:17.000,333,11133241,7325,0,1764446176,13129.3177164,26196.59927331,53290.00043064 2025-11-29,19:56:18.000,333,11133224,6805,0,1764446177,13129.304243779996,33113.79070709999,53290.04934048 2025-11-29,19:56:20.000,333,11133202,6965,0,1764446179,13129.344661639996,30807.977989320003,53290.11921168 2025-11-29,19:56:21.000,333,11133198,6845,0,1764446180,13129.371606879991,27118.808754690006,53290.16812152 2025-11-29,19:56:22.000,333,11133194,7045,0,1764446181,13129.506333079997,33574.803809100005,53290.24497984 2025-11-29,19:56:23.000,333,11133231,7405,0,1764446182,13129.614114039992,32191.412046600002,53290.29388968 2025-11-29,19:56:24.000,333,11133249,7605,0,1764446183,13129.769049169998,29885.690967510003,53290.37074800001 2025-11-29,19:56:25.000,333,11133083,7484,0,1764446184,13129.890302749998,31730.194519829995,53290.45459344 2025-11-29,19:56:26.000,333,11133204,7205,0,1764446185,13130.10586466999,27118.977933810005,53290.55940024001 2025-11-29,19:56:27.000,333,11133252,7045,0,1764446186,13130.139546219994,28502.341499789996,53290.5803616 2025-11-29,19:56:28.000,333,11133207,7845,0,1764446187,13130.281008729995,28041.31429953,53290.62927144 2025-11-29,19:56:29.000,333,11133210,6965,0,1764446188,13130.38878968999,34036.25395716001,53290.62927144 2025-11-29,19:56:31.000,333,11133107,7484,0,1764446190,13130.577406370001,29886.205554,53290.7899752 2025-11-29,19:56:32.000,333,11133237,7365,0,1764446191,13130.611087919991,29425.192452000003,53290.7899752 2025-11-29,19:56:33.000,333,11133142,7045,0,1764446192,13130.644769469996,29886.452273550007,53290.91574336 2025-11-29,19:56:34.000,333,11133190,7365,0,1764446193,13130.651505779992,30808.830934049998,53290.950678960005 2025-11-29,19:56:35.000,333,11133148,7125,0,1764446194,13130.671714709992,29425.410975029998,53291.05548576 2025-11-29,19:56:36.000,333,11133237,7685,0,1764446195,13130.712132569992,27119.795632890004,53291.15330544 2025-11-29,19:56:37.000,333,11133212,7125,0,1764446196,13130.786231979997,29886.70604223,53291.237150880006 2025-11-29,19:56:38.000,333,11133193,7565,0,1764446197,13130.873804009992,30347.965863780002,53291.34195768 2025-11-29,19:56:39.000,333,11133225,7365,0,1764446198,13130.941167110002,25275.468308819996,53291.39785464001 2025-11-29,19:56:40.000,333,11133164,7005,0,1764446199,13131.001793899988,28964.672789100005,53291.39785464001 2025-11-29,19:56:42.000,333,11133215,7445,0,1764446201,13131.203883199989,28964.863115610002,53291.61445536001 2025-11-29,19:56:43.000,333,11133221,7484,0,1764446202,13131.277982609994,28964.919508649997,53291.572532640006 2025-11-29,19:56:44.000,333,11133203,7685,0,1764446203,13131.33187309,30809.564043570004,53291.70528792 2025-11-29,19:56:45.000,333,11133186,6685,0,1764446204,13131.40597249999,31270.837963380007,53291.73323640001 2025-11-29,19:56:46.000,333,11133207,7484,0,1764446205,13131.50701714999,33576.64363203,53291.81708184 2025-11-29,19:56:47.000,333,11133185,7405,0,1764446206,13131.51375346,28503.998045340006,53291.8729788 2025-11-29,19:56:48.000,333,11133236,7005,0,1764446207,13131.61479811,29426.369656709998,53291.87996592001 2025-11-29,19:56:49.000,333,11133200,6845,0,1764446208,13131.601325489995,29426.390804099996,53291.956824240006 2025-11-29,19:56:50.000,333,11133194,7005,0,1764446209,13131.63500704,30809.867156160006,53292.08957952 2025-11-29,19:56:51.000,333,11133210,7125,0,1764446210,13131.661952279996,26659.529738669997,53292.16643784001 2025-11-29,19:56:53.000,333,11133244,7325,0,1764446212,13131.729315379991,30809.9235492,53292.26425752001 2025-11-29,19:56:54.000,333,11133234,7005,0,1764446213,13131.803414789996,31732.281062309994,53292.271244640004 2025-11-29,19:56:55.000,333,11133199,7405,0,1764446214,13131.870777889992,27581.985939599996,53292.40399992001 2025-11-29,19:56:56.000,333,11133152,6805,0,1764446215,13131.924668369997,26198.601226230006,53292.390025680004 2025-11-29,19:56:57.000,333,11133215,7325,0,1764446216,13131.998767780002,32193.632522550004,53292.466884 2025-11-29,19:56:58.000,333,11133200,7205,0,1764446217,13131.998767780002,28043.309203319994,53292.49483248 2025-11-29,19:56:59.000,333,11133205,7725,0,1764446218,13131.998767780002,28965.631470780005,53292.42496128 2025-11-29,19:57:00.000,333,11133189,7525,0,1764446219,13131.998767780002,28043.471333309993,53292.59963928001 2025-11-29,19:57:01.000,333,11133205,7445,0,1764446220,13131.985295159997,27582.338396100007,53292.63457488 2025-11-29,19:57:02.000,333,11133220,7045,0,1764446221,13132.025713019997,28504.794597030006,53292.66252336 2025-11-29,19:57:04.000,333,11133214,6925,0,1764446223,13132.018976710002,22509.960676350005,53292.68348472 2025-11-29,19:57:05.000,333,11133219,7285,0,1764446224,13132.045921949997,23893.542765360005,53292.725407440004 2025-11-29,19:57:06.000,333,11133186,6965,0,1764446225,13132.012240399992,29427.532763159994,53292.78829152001 2025-11-29,19:57:07.000,333,11133199,7645,0,1764446226,13131.924668369997,35883.80273364,53292.80226576 2025-11-29,19:57:08.000,333,11133190,7005,0,1764446227,13131.890986819992,26660.706943380006,53292.795278640006 2025-11-29,19:57:09.000,333,11133168,7165,0,1764446228,13131.823623719996,29427.814728359997,53292.80925288 2025-11-29,19:57:10.000,333,11133179,7405,0,1764446229,13131.709106449991,33117.22363341,53292.90008544 2025-11-29,19:57:11.000,333,11133169,7605,0,1764446230,13131.63500704,26661.115792919998,53292.88611120001 2025-11-29,19:57:12.000,333,11133199,7245,0,1764446231,13131.52722607999,26661.193333350006,53292.942008160004 2025-11-29,19:57:13.000,333,11133035,7765,0,1764446232,13131.46659928999,31734.113836110002,53292.893098320004 2025-11-29,19:57:15.000,333,11133168,7125,0,1764446234,13131.28471891999,30350.891252729998,53293.01886648 2025-11-29,19:57:16.000,333,11133207,7605,0,1764446235,13131.230828439999,32656.837903980006,53292.962969520006 2025-11-29,19:57:17.000,333,11133226,6925,0,1764446236,13131.048948069998,35424.009131130006,53292.98393088001 2025-11-29,19:57:18.000,333,11133162,6805,0,1764446237,13130.968112349998,25278.513532979996,53293.00489224001 2025-11-29,19:57:19.000,333,11133171,7685,0,1764446238,13130.880540320002,33579.62541402,53292.90008544 2025-11-29,19:57:20.000,333,11133197,7405,0,1764446239,13130.792968289992,28506.986876459996,53292.844188480005 2025-11-29,19:57:21.000,333,11133191,7325,0,1764446240,13130.712132569992,28968.338336700006,53292.90707256001 2025-11-29,19:57:22.000,333,11133208,6965,0,1764446241,13130.631296849991,29890.893225449996,53292.8511756 2025-11-29,19:57:23.000,333,11133252,7005,0,1764446242,13130.570670059991,31735.805627309994,53292.795278640006 2025-11-29,19:57:24.000,333,11133195,7484,0,1764446243,13130.483098029996,31736.010052080004,53292.73938168001 2025-11-29,19:57:26.000,333,11133219,7285,0,1764446245,13130.442680169996,28047.158028300008,53292.71842032001 2025-11-29,19:57:27.000,333,11133187,7405,0,1764446246,13130.26753610999,28508.594078099995,53292.63457488 2025-11-29,19:57:28.000,333,11133214,7005,0,1764446247,13130.14628252999,30814.688761080004,53292.65553624 2025-11-29,19:57:29.000,333,11133190,7005,0,1764446248,13129.984611089989,30814.977775410007,53292.676497600005 2025-11-29,19:57:30.000,333,11133218,7205,0,1764446249,13129.829675959998,31276.420874339994,53292.59265216 2025-11-29,19:57:31.000,333,11133180,7005,0,1764446250,13129.708422379998,31737.765285450005,53292.54374232 2025-11-29,19:57:32.000,333,11133212,7405,0,1764446251,13129.533278319992,28509.693742379997,53292.51579384 2025-11-29,19:57:33.000,333,11133226,7085,0,1764446252,13129.425497359996,28971.073399140005,53292.438935520004 2025-11-29,19:57:34.000,333,11133262,7165,0,1764446253,13129.27729854,29432.389613730003,53292.38303856001 2025-11-29,19:57:35.000,333,11133238,7005,0,1764446254,13129.162781269995,34044.40980057001,53292.32015448 2025-11-29,19:57:37.000,333,11133278,7085,0,1764446256,13129.03479138,34506.043226010006,53292.271244640004 2025-11-29,19:57:38.000,333,11133215,7725,0,1764446257,13128.94721934999,29433.207312810002,53292.20137344 2025-11-29,19:57:39.000,333,11133282,7005,0,1764446258,13128.84617469999,28511.061273600004,53292.15945072 2025-11-29,19:57:40.000,333,11133217,7565,0,1764446259,13128.704712189989,28050.175055939995,53292.0825924 2025-11-29,19:57:41.000,333,11133245,7365,0,1764446260,13128.630612779998,31740.04920357,53292.0127212 2025-11-29,19:57:42.000,333,11133299,7565,0,1764446261,13128.435259789992,25283.624152229997,53291.91490152 2025-11-29,19:57:43.000,333,11133244,7085,0,1764446262,13128.273588349992,34507.777311989994,53291.87996592001 2025-11-29,19:57:44.000,333,11133237,7765,0,1764446263,13128.05129011999,29434.948447920004,53291.886953040004 2025-11-29,19:57:45.000,333,11133311,7365,0,1764446264,13127.842464509995,34969.6151622,53291.78214624001 2025-11-29,19:57:46.000,333,11133247,7365,0,1764446265,13127.62690258999,24362.338106879994,53291.72624928 2025-11-29,19:57:48.000,333,11133266,6885,0,1764446267,13127.317032329993,28052.35323711,53291.57951976 2025-11-29,19:57:49.000,333,11133273,7445,0,1764446268,13127.162097200002,28974.837634559997,53291.47471296001 2025-11-29,19:57:50.000,333,11133277,7484,0,1764446269,13127.047579929997,33587.01290226,53291.36990616 2025-11-29,19:57:51.000,333,11133289,7325,0,1764446270,13126.973480519991,31742.326072559998,53291.25112512 2025-11-29,19:57:52.000,333,11133268,6805,0,1764446271,13126.89938111,26207.983618259997,53291.167279680005 2025-11-29,19:57:53.000,333,11133273,7445,0,1764446272,13126.87917218,31742.593939500002,53291.13234408 2025-11-29,19:57:54.000,333,11133264,6965,0,1764446273,13126.81180907999,28053.100444890006,53291.09042136001 2025-11-29,19:57:55.000,333,11133207,7525,0,1764446274,13126.71750074,28514.46600339,53291.01356304 2025-11-29,19:57:56.000,333,11133118,6885,0,1764446275,13126.75118228999,33126.641271090004,53290.93670472 2025-11-29,19:57:57.000,333,11133264,6965,0,1764446276,13126.63666502,30359.625124800004,53290.85285928001 2025-11-29,19:57:59.000,333,11133199,7605,0,1764446278,13126.562565609995,28976.25450969,53290.67119416 2025-11-29,19:58:00.000,333,11133270,6845,0,1764446279,13126.51541144,30359.99167956,53290.59433584 2025-11-29,19:58:01.000,333,11133299,7405,0,1764446280,13126.48846619999,25747.964443589997,53290.55241312 2025-11-29,19:58:02.000,333,11133256,7005,0,1764446281,13126.461520959994,34511.09040309,53290.55940024001 2025-11-29,19:58:03.000,333,11133254,6765,0,1764446282,13126.461520959994,28515.396488550003,53290.43363208 2025-11-29,19:58:04.000,333,11133325,7565,0,1764446283,13126.421103099994,30821.554613700006,53290.4056836 2025-11-29,19:58:05.000,333,11133297,7325,0,1764446284,13126.326794759989,25287.071176800004,53290.342799519996 2025-11-29,19:58:06.000,333,11133237,7525,0,1764446285,13126.367212619989,28515.636158969995,53290.328825280005 2025-11-29,19:58:07.000,333,11133293,7365,0,1764446286,13126.279640589994,29899.408574490008,53290.23799272 2025-11-29,19:58:08.000,333,11133251,7245,0,1764446287,13126.266167969989,34050.39451194,53290.2659412 2025-11-29,19:58:10.000,333,11133257,7365,0,1764446289,13126.272904279998,32205.84866484,53290.11921168 2025-11-29,19:58:11.000,333,11133333,7525,0,1764446290,13126.252695349998,24826.551513900005,53290.063314720006 2025-11-29,19:58:12.000,333,11133229,7525,0,1764446291,13126.225750109988,28977.593844389994,53290.04934048 2025-11-29,19:58:13.000,333,11133280,6565,0,1764446292,13126.333531069999,33589.952389469996,53290.07030184 2025-11-29,19:58:14.000,333,11133284,7125,0,1764446293,13126.353739999999,27594.307818839996,53289.93055944 2025-11-29,19:58:15.000,333,11133296,6805,0,1764446294,13126.394157859999,30361.718716410003,53289.944533680005 2025-11-29,19:58:16.000,333,11133246,6965,0,1764446295,13126.56930191999,29439.389399820007,53289.88863672001 2025-11-29,19:58:17.000,333,11133241,7365,0,1764446296,13126.57603823,28055.941244279995,53289.88863672001 2025-11-29,19:58:18.000,333,11133229,7365,0,1764446297,13126.58951084999,24827.510195580006,53289.8816496 2025-11-29,19:58:19.000,333,11133260,6965,0,1764446298,13126.60971977999,31284.767044260007,53289.79780416001 2025-11-29,19:58:21.000,333,11133276,7005,0,1764446300,13126.69729181,28056.52632207,53289.85370112 2025-11-29,19:58:22.000,333,11133276,7045,0,1764446301,13126.77139121999,27134.23225113,53289.80479128 2025-11-29,19:58:23.000,333,11133269,7605,0,1764446302,13126.81854539,31746.689484029994,53289.79780416001 2025-11-29,19:58:24.000,333,11133257,7525,0,1764446303,13126.81180907999,26673.346033470007,53289.839726879996 2025-11-29,19:58:25.000,333,11133206,6925,0,1764446304,13126.87917218,30824.536395689996,53289.72094584001 2025-11-29,19:58:26.000,333,11133230,7245,0,1764446305,13126.919590040001,24828.779038980007,53289.72094584001 2025-11-29,19:58:27.000,333,11133258,7005,0,1764446306,13127.020634690001,32208.54848163,53289.73492008 2025-11-29,19:58:28.000,333,11133258,6805,0,1764446307,13127.114943029992,29441.257419269998,53289.71395872 2025-11-29,19:58:29.000,333,11133268,7205,0,1764446308,13127.155360889992,30363.755914980007,53289.76985568001 2025-11-29,19:58:30.000,333,11133231,7484,0,1764446309,13127.229460299997,29441.306763180008,53289.727932960006 2025-11-29,19:58:32.000,333,11133250,6965,0,1764446311,13127.330504949998,31286.367196770007,53289.75588144 2025-11-29,19:58:33.000,333,11133288,7205,0,1764446312,13127.357450189993,30363.960339750003,53289.776842800005 2025-11-29,19:58:34.000,333,11133239,7525,0,1764446313,13127.478703769993,24368.005607400002,53289.74889432001 2025-11-29,19:58:35.000,333,11133291,7325,0,1764446314,13127.532594249999,28057.936148070003,53289.825752640005 2025-11-29,19:58:36.000,333,11133240,6925,0,1764446315,13127.613429969999,26674.262420369996,53289.839726879996 2025-11-29,19:58:37.000,333,11133272,7125,0,1764446316,13127.68752937999,29902.975434270003,53289.88863672001 2025-11-29,19:58:38.000,333,11133231,7484,0,1764446317,13127.75489248,28980.540380730003,53289.92357232 2025-11-29,19:58:39.000,333,11133264,7045,0,1764446318,13127.73468355,27596.908947810007,53289.93055944 2025-11-29,19:58:40.000,333,11133309,7365,0,1764446319,13127.76836509999,28519.43564004,53289.88863672001 2025-11-29,19:58:41.000,333,11133222,6805,0,1764446320,13127.81551927,30825.62901084,53289.98645640001 2025-11-29,19:58:43.000,333,11133220,7205,0,1764446322,13127.91656392,32209.422573749995,53290.05632760001 2025-11-29,19:58:44.000,333,11133206,7005,0,1764446323,13127.99066332999,33593.14564536,53290.14017304 2025-11-29,19:58:45.000,333,11133233,7484,0,1764446324,13128.0378175,25752.186872460006,53290.07728896 2025-11-29,19:58:46.000,333,11133284,7085,0,1764446325,13128.091707979991,28980.928082879997,53290.13318592001 2025-11-29,19:58:47.000,333,11133250,7045,0,1764446326,13128.132125839991,28058.556471510004,53290.16812152 2025-11-29,19:58:48.000,333,11133207,7405,0,1764446327,13128.138862150001,31748.430619139996,53290.20305712001 2025-11-29,19:58:49.000,333,11133213,7525,0,1764446328,13128.125389529996,26674.910940329995,53290.24497984 2025-11-29,19:58:50.000,333,11133285,7125,0,1764446329,13128.172543699991,32670.964360500002,53290.24497984 2025-11-29,19:58:51.000,333,11133308,6885,0,1764446330,13128.186016319996,29442.20200269,53290.3358124 2025-11-29,19:58:52.000,333,11133263,7365,0,1764446331,13128.260115730001,21601.102247190007,53290.342799519996 2025-11-29,19:58:54.000,333,11133247,7405,0,1764446333,13128.502622890002,27135.768961470007,53290.43363208 2025-11-29,19:58:55.000,333,11133207,7325,0,1764446334,13128.543040750003,29903.130515130004,53290.45459344 2025-11-29,19:58:56.000,333,11133243,7405,0,1764446335,13128.610403849998,28980.617921159996,53290.41267072 2025-11-29,19:58:57.000,333,11133237,7165,0,1764446336,13128.644085399988,30364.29869799,53290.510490399996 2025-11-29,19:58:58.000,333,11133223,7525,0,1764446337,13128.664294329988,27135.649126260003,53290.51747752001 2025-11-29,19:58:59.000,333,11133292,6965,0,1764446338,13128.664294329988,30825.558519540005,53290.60831008001 2025-11-29,19:59:00.000,333,11133317,7484,0,1764446339,13128.691239569998,28058.189916749994,53290.69914264 2025-11-29,19:59:01.000,333,11133235,7205,0,1764446340,13128.738393739994,31748.07816264,53290.65721992001 2025-11-29,19:59:02.000,333,11133248,6765,0,1764446341,13128.82596576999,26213.277514889996,53290.76901384 2025-11-29,19:59:03.000,333,11133252,7045,0,1764446342,13128.93374673,30825.544421280007,53290.85285928001 2025-11-29,19:59:05.000,333,11133229,7405,0,1764446344,13129.09541817,26674.269469499995,53290.81792368 2025-11-29,19:59:06.000,333,11133248,6925,0,1764446345,13129.17625389,31747.72570614,53290.92273048001 2025-11-29,19:59:07.000,333,11133273,7445,0,1764446346,13129.27729854,30825.255406950004,53290.880807760004 2025-11-29,19:59:08.000,333,11133269,7325,0,1764446347,13129.371606879991,30363.925094100006,53290.99260168001 2025-11-29,19:59:09.000,333,11133246,7045,0,1764446348,13129.519805700002,29441.405451,53291.02055016001 2025-11-29,19:59:10.000,333,11133290,7005,0,1764446349,13129.614114039992,27135.18388368,53291.118369840005 2025-11-29,19:59:11.000,333,11133299,7325,0,1764446350,13129.688213449997,31747.549477890003,53291.097408480004 2025-11-29,19:59:12.000,333,11133237,7325,0,1764446351,13129.721895000002,29902.658223420003,53291.15330544 2025-11-29,19:59:13.000,333,11133289,7205,0,1764446352,13129.836412269993,25751.62294206,53291.244138 2025-11-29,19:59:14.000,333,11133243,7525,0,1764446353,13129.836412269993,29902.820353410003,53291.25112512 2025-11-29,19:59:16.000,333,11133278,6925,0,1764446355,13129.822939649988,31286.656211099995,53291.383880400004 2025-11-29,19:59:17.000,333,11133311,6565,0,1764446356,13129.822939649988,26213.263416629998,53291.37689328001 2025-11-29,19:59:18.000,333,11133294,6845,0,1764446357,13129.755576549993,28980.758903759997,53291.41182888 2025-11-29,19:59:19.000,333,11133273,6605,0,1764446358,13129.688213449997,27136.043877539996,53291.47471296001 2025-11-29,19:59:20.000,333,11133270,7125,0,1764446359,13129.546750939997,31287.361124100004,53291.4886872 2025-11-29,19:59:21.000,333,11133257,7484,0,1764446360,13129.465915219997,30826.26343254,53291.502661440005 2025-11-29,19:59:22.000,333,11133304,6084,0,1764446361,13129.351397949991,33132.61893333,53291.46073872 2025-11-29,19:59:23.000,333,11133263,7685,0,1764446362,13129.21667175,26675.453723340004,53291.54458416001 2025-11-29,19:59:24.000,333,11133263,7605,0,1764446363,13129.10889078999,34516.64511753,53291.59349400001 2025-11-29,19:59:25.000,333,11133229,7365,0,1764446364,13129.07520924,27136.9743627,53291.54458416001 2025-11-29,19:59:27.000,333,11133286,7045,0,1764446366,13128.95395566,30365.863604850005,53291.53759704 2025-11-29,19:59:28.000,333,11133265,7484,0,1764446367,13128.88659255999,30365.969341799995,53291.572532640006 2025-11-29,19:59:29.000,333,11133234,7085,0,1764446368,13128.852911009999,24370.000511189995,53291.59349400001 2025-11-29,19:59:30.000,333,11133276,6805,0,1764446369,13128.724921119989,28060.04383794,53291.58650688 2025-11-29,19:59:31.000,333,11133277,7525,0,1764446370,13128.630612779998,29905.188861090006,53291.60746824 2025-11-29,19:59:32.000,333,11133238,6965,0,1764446371,13128.549777059998,34056.555451559994,53291.65637808 2025-11-29,19:59:33.000,333,11133294,6885,0,1764446372,13128.415050859992,28521.768902070005,53291.61445536001 2025-11-29,19:59:34.000,333,11133262,6685,0,1764446373,13128.314006209992,24370.698375060005,53291.551571280004 2025-11-29,19:59:35.000,333,11133252,6925,0,1764446374,13128.212961559992,24370.839357660006,53291.572532640006 2025-11-29,19:59:36.000,333,11133275,7445,0,1764446375,13128.105180599996,31750.834372469995,53291.600481120004 2025-11-29,19:59:38.000,333,11133284,6885,0,1764446377,13127.88961867999,29444.831328180007,53291.600481120004 2025-11-29,19:59:39.000,333,11133261,7484,0,1764446378,13127.79531034,31289.94815481,53291.600481120004 2025-11-29,19:59:40.000,333,11133258,6084,0,1764446379,13127.721210929994,32673.889749449998,53291.4886872 2025-11-29,19:59:41.000,333,11133278,7205,0,1764446380,13127.613429969999,28522.77692766,53291.502661440005 2025-11-29,19:59:42.000,333,11133269,7165,0,1764446381,13127.566275799989,32674.17876378,53291.54458416001 2025-11-29,19:59:43.000,333,11133287,7405,0,1764446382,13127.505649009989,31290.6037239,53291.46772584 2025-11-29,19:59:44.000,333,11133253,7325,0,1764446383,13127.451758529998,28984.445598749997,53291.53759704 2025-11-29,19:59:45.000,333,11133251,7245,0,1764446384,13127.397868049993,31752.07501935,53291.551571280004 2025-11-29,19:59:46.000,333,11133263,7484,0,1764446385,13127.337241259993,26678.520094890002,53291.46073872 2025-11-29,19:59:47.000,333,11133270,6925,0,1764446386,13127.350713879998,29446.121318970007,53291.4886872 2025-11-29,19:59:49.000,333,11133289,7245,0,1764446388,13127.263141850002,29446.1988594,53291.39785464001 2025-11-29,19:59:50.000,333,11133283,7525,0,1764446389,13127.317032329993,32213.581560449995,53291.42580312001 2025-11-29,19:59:51.000,333,11133247,6525,0,1764446390,13127.478703769993,23449.708393170004,53291.383880400004 2025-11-29,19:59:52.000,333,11133248,6885,0,1764446391,13127.552803179999,27139.653032100003,53291.37689328001 2025-11-29,19:59:53.000,333,11133288,7085,0,1764446392,13127.66732044999,26678.315670120006,53291.39086752 2025-11-29,19:59:54.000,333,11133290,7045,0,1764446393,13127.8357282,27600.757772790006,53291.334970560005 2025-11-29,19:59:55.000,333,11133168,7205,0,1764446394,13127.99739964,27600.644986710002,53291.30003496 2025-11-29,19:59:56.000,333,11133251,7365,0,1764446395,13128.152334769991,28523.051843730005,53291.36990616 2025-11-29,19:59:57.000,333,11133208,6845,0,1764446396,13128.394841929992,31290.42749565,53291.404841760006 2025-11-29,19:59:58.000,333,11133235,7525,0,1764446397,13128.529568129998,26216.639949899996,53291.29304784 2025-11-29,20:00:00.000,333,11133237,7245,0,1764446399,13128.799020529994,33596.34595038,53291.3489448 2025-11-29,20:00:01.000,333,11133111,6565,0,1764446400,13128.93374673,26677.42043061,53291.39086752 2025-11-29,20:00:02.000,333,11133215,7405,0,1764446401,13129.041527689995,27599.728599809998,53291.36291904 2025-11-29,20:00:03.000,333,11133261,6324,0,1764446402,13129.25035329999,29444.542313850005,53291.404841760006 2025-11-29,20:00:04.000,333,11133268,6965,0,1764446403,13129.418761050001,27599.340897660004,53291.41182888 2025-11-29,20:00:05.000,333,11133218,7045,0,1764446404,13129.620850350002,29905.322794559994,53291.418816 2025-11-29,20:00:06.000,333,11133248,6965,0,1764446405,13129.809467029998,26215.180779989998,53291.39086752 2025-11-29,20:00:07.000,333,11133203,7165,0,1764446406,13130.139546219994,28982.33790888,53291.54458416001 2025-11-29,20:00:08.000,333,11133259,7365,0,1764446407,13130.31469028,28059.754823609997,53291.51663568 2025-11-29,20:00:09.000,333,11133243,7445,0,1764446408,13130.53698851,28982.02774716,53291.54458416001 2025-11-29,20:00:11.000,333,11133234,6925,0,1764446410,13131.089365929998,30826.58064339,53291.572532640006 2025-11-29,20:00:12.000,333,11133229,7325,0,1764446411,13131.34534570999,29442.596753970007,53291.71227504001 2025-11-29,20:00:13.000,333,11133247,7565,0,1764446412,13131.641743349996,31748.515208700002,53291.6983008 2025-11-29,20:00:14.000,333,11133221,7484,0,1764446413,13131.944877299997,28058.401390650004,53291.77515912 2025-11-29,20:00:15.000,333,11133228,7125,0,1764446414,13132.261483869988,30364.284599730003,53291.8031076 2025-11-29,20:00:16.000,333,11133235,7445,0,1764446415,13132.578090439994,29441.504138820004,53291.907914400006 2025-11-29,20:00:17.000,333,11133244,6845,0,1764446416,13133.009214279991,32208.56257989,53292.06861816001 2025-11-29,20:00:18.000,333,11133252,7045,0,1764446417,13133.238248820002,28518.406467060006,53292.103553760004 2025-11-29,20:00:19.000,333,11133266,7125,0,1764446418,13133.628954799999,28518.110403600003,53292.20137344 2025-11-29,20:00:20.000,333,11133229,7525,0,1764446419,13134.02639708999,31285.14769728,53292.28521888001 2025-11-29,20:00:22.000,333,11133242,6925,0,1764446421,13134.774127499993,28055.997637320004,53292.55072944001 2025-11-29,20:00:23.000,333,11133218,7205,0,1764446422,13135.198515029995,32206.65931479,53292.61361352 2025-11-29,20:00:24.000,333,11133291,7565,0,1764446423,13135.622902559997,27133.055046420006,53292.75335592 2025-11-29,20:00:25.000,333,11133273,7405,0,1764446424,13135.973190679993,24365.496117119998,53292.86514984001 2025-11-29,20:00:26.000,333,11133211,7525,0,1764446425,13136.26285200999,30822.358214520005,53293.00489224001 2025-11-29,20:00:27.000,333,11133273,7605,0,1764446426,13136.653557990001,28977.283682670008,53293.15860888 2025-11-29,20:00:28.000,333,11133257,7085,0,1764446427,13136.842174669997,32205.749977019994,53293.347261120005 2025-11-29,20:00:29.000,333,11133240,7045,0,1764446428,13137.071209209993,32205.616043550006,53293.396170960004 2025-11-29,20:00:30.000,333,11133268,6885,0,1764446429,13137.286771129999,27593.426677590003,53293.54290048 2025-11-29,20:00:31.000,333,11133231,7645,0,1764446430,13137.44170625999,31283.054105670002,53293.64770728 2025-11-29,20:00:33.000,333,11133228,7125,0,1764446432,13137.58990508,26670.759002759994,53293.969114800006 2025-11-29,20:00:34.000,333,11133255,7965,0,1764446433,13137.56295983999,30821.505269789996,53294.05994736001 2025-11-29,20:00:35.000,333,11133285,7484,0,1764446434,13137.556223529995,27131.51833608,53294.185715520005 2025-11-29,20:00:36.000,333,11133284,7125,0,1764446435,13137.44170625999,29437.154825610007,53294.33244504 2025-11-29,20:00:37.000,333,11133250,7285,0,1764446436,13137.42149732999,31742.558693850006,53294.50712304 2025-11-29,20:00:38.000,333,11133233,6885,0,1764446437,13137.313716369994,28513.429781280007,53294.55603288 2025-11-29,20:00:39.000,333,11133283,7445,0,1764446438,13137.300243749989,30357.348255810008,53294.66083968001 2025-11-29,20:00:40.000,333,11133270,7085,0,1764446439,13137.354134229994,27128.00786934,53294.84949192001 2025-11-29,20:00:41.000,333,11133305,7525,0,1764446440,13137.50906936,35889.53367633,53294.954298720004 2025-11-29,20:00:42.000,333,11133250,7365,0,1764446441,13137.74484020999,25742.50136784,53294.975260080006 2025-11-29,20:00:44.000,333,11133262,7085,0,1764446443,13138.398262279989,27585.77132241,53295.27570624 2025-11-29,20:00:45.000,333,11133232,7285,0,1764446444,13138.735077779995,30352.244685690006,53295.33160320001 2025-11-29,20:00:46.000,333,11133250,7365,0,1764446445,13139.065156969991,31735.382679510003,53295.46435848 2025-11-29,20:00:47.000,333,11133290,7125,0,1764446446,13139.260509959997,24817.62731532,53295.55519104 2025-11-29,20:00:48.000,333,11133301,7445,0,1764446447,13139.307664129992,33118.3726416,53295.70890768 2025-11-29,20:00:49.000,333,11133248,7405,0,1764446448,13139.294191510002,31734.564980430005,53295.72986904 2025-11-29,20:00:50.000,333,11133203,7645,0,1764446449,13139.199883169997,28506.091636950005,53295.84166296 2025-11-29,20:00:51.000,333,11133191,7525,0,1764446450,13139.071893280001,29428.019153129993,53295.960444000004 2025-11-29,20:00:52.000,333,11133309,7605,0,1764446451,13138.937167079996,33116.878226040004,53296.09319928001 2025-11-29,20:00:53.000,333,11133270,6485,0,1764446452,13138.80244087999,32655.322341029998,53296.10717352 2025-11-29,20:00:55.000,333,11133305,7484,0,1764446454,13138.445416449998,34038.12197661,53296.267877280006 2025-11-29,20:00:56.000,333,11133252,7245,0,1764446455,13138.290481319993,23892.534739769995,53296.295825760004 2025-11-29,20:00:57.000,333,11133253,7765,0,1764446456,13138.115337260002,28503.850013610005,53296.35870984001 2025-11-29,20:00:58.000,333,11133280,6324,0,1764446457,13137.973874750001,30348.226681590008,53296.37268408 2025-11-29,20:00:59.000,333,11133248,7165,0,1764446458,13137.825675929991,29425.735235009997,53296.45652952001 2025-11-29,20:01:00.000,333,11133242,7165,0,1764446459,13137.71115866,28503.138051479997,53296.55434920001 2025-11-29,20:01:01.000,333,11133243,7605,0,1764446460,13137.657268179995,24813.757342950004,53296.631207520004 2025-11-29,20:01:02.000,333,11133240,6805,0,1764446461,13137.61011401,31730.78664675,53296.62422040001 2025-11-29,20:01:03.000,333,11133223,7365,0,1764446462,13137.58990508,27580.33644318,53296.68710448 2025-11-29,20:01:04.000,333,11133268,7165,0,1764446463,13137.40802471,28502.60936673,53296.749988560005 2025-11-29,20:01:06.000,333,11133262,6845,0,1764446465,13136.862383599997,34958.717207220005,53296.78492416 2025-11-29,20:01:07.000,333,11133265,7525,0,1764446466,13136.42452344999,28963.996072619993,53296.819859760006 2025-11-29,20:01:08.000,333,11133253,7605,0,1764446467,13135.939509129988,27580.702997939996,53296.84780824 2025-11-29,20:01:09.000,333,11133269,7525,0,1764446468,13135.461231119996,28041.871180799993,53296.819859760006 2025-11-29,20:01:10.000,333,11133272,6765,0,1764446469,13134.996425729994,29886.438175289994,53296.87575672 2025-11-29,20:01:11.000,333,11133274,6965,0,1764446470,13134.592247129993,28041.78659124,53296.80588552 2025-11-29,20:01:12.000,333,11133287,7405,0,1764446471,13134.181332219996,30347.52176859,53296.74300144001 2025-11-29,20:01:13.000,333,11133249,7445,0,1764446472,13133.797362549994,27580.752341850006,53296.64518176001 2025-11-29,20:01:14.000,333,11133265,7685,0,1764446473,13133.420129190003,32653.53891114,53296.61024616 2025-11-29,20:01:15.000,333,11133254,6885,0,1764446474,13133.083313689996,31731.484510619994,53296.56133632 2025-11-29,20:01:17.000,333,11133290,6925,0,1764446476,13132.557881509994,30348.586187220004,53296.38665832001 2025-11-29,20:01:18.000,333,11133262,7005,0,1764446477,13132.416418999994,27120.881198910007,53296.33774848001 2025-11-29,20:01:19.000,333,11133240,7205,0,1764446478,13132.328846969998,27121.12791846,53296.14210912001 2025-11-29,20:01:20.000,333,11133261,7525,0,1764446479,13132.167175529998,30349.333394999994,53296.09319928001 2025-11-29,20:01:21.000,333,11133322,6965,0,1764446480,13132.072867189992,32194.062519479994,53296.07223792001 2025-11-29,20:01:22.000,333,11133282,7005,0,1764446481,13132.039185640002,33577.686903270005,53295.89755992 2025-11-29,20:01:23.000,333,11133258,7205,0,1764446482,13132.012240399992,31733.134007040004,53295.8207016 2025-11-29,20:01:24.000,333,11133258,7125,0,1764446483,13131.978558850002,30349.73519541,53295.73685616001 2025-11-29,20:01:25.000,333,11133298,7165,0,1764446484,13131.917932060001,28505.252790479994,53295.67397208 2025-11-29,20:01:26.000,333,11133238,7045,0,1764446485,13131.830360029991,27121.832831460008,53295.51326832 2025-11-29,20:01:28.000,333,11133286,6925,0,1764446487,13131.75626062,29428.27292181,53295.47134560001 2025-11-29,20:01:29.000,333,11133302,7085,0,1764446488,13131.749524309991,31734.43809609,53295.3665388 2025-11-29,20:01:30.000,333,11133263,7445,0,1764446489,13131.68889751999,33118.40083812,53295.310641840006 2025-11-29,20:01:31.000,333,11133228,7045,0,1764446490,13131.62827072999,29429.68979694,53295.27570624 2025-11-29,20:01:32.000,333,11133256,7005,0,1764446491,13131.51375346,28046.883112230003,53295.23378352001 2025-11-29,20:01:33.000,333,11133277,7405,0,1764446492,13131.39249988,31736.926438979994,53295.16391232001 2025-11-29,20:01:34.000,333,11133230,7085,0,1764446493,13131.318400469994,28509.425875440007,53295.142950960006 2025-11-29,20:01:35.000,333,11133328,7165,0,1764446494,13131.230828439999,30816.19022577,53295.11500248001 2025-11-29,20:01:36.000,333,11133117,7725,0,1764446495,13131.102838549989,27127.408693289995,53295.05910552 2025-11-29,20:01:37.000,333,11133291,7405,0,1764446496,13131.048948069998,31278.866922450004,53295.01718280001 2025-11-29,20:01:39.000,333,11133272,7205,0,1764446498,13131.015266519993,28051.951436699994,53294.926350240006 2025-11-29,20:01:40.000,333,11133288,6925,0,1764446499,13131.048948069998,23901.797296589997,53294.89141464 2025-11-29,20:01:41.000,333,11133334,7045,0,1764446500,13131.149992719998,28053.142739670002,53294.86346616 2025-11-29,20:01:42.000,333,11133255,7484,0,1764446501,13131.28471891999,31743.510326400006,53294.856479040005 2025-11-29,20:01:43.000,333,11133274,6765,0,1764446502,13131.44639035999,30360.449873010002,53294.786607840004 2025-11-29,20:01:44.000,333,11133275,7484,0,1764446503,13131.560907629995,33128.45994663,53294.807569200006 2025-11-29,20:01:45.000,333,11133398,7005,0,1764446504,13131.63500704,28978.242364349993,53294.8425048 2025-11-29,20:01:46.000,333,11133343,7525,0,1764446505,13131.722579069996,29901.276593939998,53294.7726336 2025-11-29,20:01:47.000,333,11133266,7125,0,1764446506,13131.816887410001,29901.939212159996,53294.82853056001 2025-11-29,20:01:48.000,333,11133253,7365,0,1764446507,13131.971822539992,34053.679406519994,53294.856479040005 2025-11-29,20:01:50.000,333,11133287,7365,0,1764446509,13132.066130879997,28981.21004808,53294.807569200006 2025-11-29,20:01:51.000,333,11133291,7685,0,1764446510,13132.200857080003,31749.0086478,53294.89141464 2025-11-29,20:01:52.000,333,11133252,6765,0,1764446511,13132.274956489993,33133.034832000005,53294.89141464 2025-11-29,20:01:53.000,333,11133256,6685,0,1764446512,13132.423155309989,28982.281515840004,53294.88442752 2025-11-29,20:01:54.000,333,11133279,7605,0,1764446513,13132.510727339999,29443.900843020005,53294.99622144001 2025-11-29,20:01:55.000,333,11133323,7445,0,1764446514,13132.658926159995,23448.016601969997,53295.03814416 2025-11-29,20:01:56.000,333,11133295,7405,0,1764446515,13132.840806529995,32211.988457069994,53295.073079760004 2025-11-29,20:01:57.000,333,11133286,6965,0,1764446516,13133.103522619997,33134.77596711001,53295.12897672 2025-11-29,20:01:58.000,333,11133316,7085,0,1764446517,13133.480755979988,31290.046842630007,53295.23378352001 2025-11-29,20:01:59.000,333,11133287,7765,0,1764446518,13133.709790519999,33596.515129499996,53295.13596384001 2025-11-29,20:02:01.000,333,11133242,6965,0,1764446520,13134.241959009996,30368.112277320004,53295.240770640004 2025-11-29,20:02:02.000,333,11133234,7045,0,1764446521,13134.417103070002,27139.455656460006,53295.39448728 2025-11-29,20:02:03.000,333,11133274,7165,0,1764446522,13134.484466169997,27139.561393409997,53295.41544864 2025-11-29,20:02:04.000,333,11133286,7125,0,1764446523,13134.457520930002,31752.096166739997,53295.49929408001 2025-11-29,20:02:05.000,333,11133208,7005,0,1764446524,13134.410366759992,31752.124363259994,53295.63903648001 2025-11-29,20:02:06.000,333,11133215,7525,0,1764446525,13134.248695319991,25755.852420060008,53295.70890768 2025-11-29,20:02:07.000,333,11133271,7484,0,1764446526,13134.140914359996,26678.421407069996,53295.792753120004 2025-11-29,20:02:08.000,333,11133275,7484,0,1764446527,13134.147650669991,24372.157544970003,53295.90454704001 2025-11-29,20:02:09.000,333,11133245,7605,0,1764446528,13133.99271554,28062.27841215,53295.86961144 2025-11-29,20:02:10.000,333,11133275,7365,0,1764446529,13133.94556136999,29907.31769835,53295.95345688001 2025-11-29,20:02:12.000,333,11133230,7045,0,1764446531,13133.8310441,26678.731568789997,53296.05826368 2025-11-29,20:02:13.000,333,11133239,7405,0,1764446532,13133.797362549994,34981.26032496001,53296.07223792001 2025-11-29,20:02:14.000,333,11133205,7405,0,1764446533,13133.669372659999,30368.62686381,53296.15608336 2025-11-29,20:02:15.000,333,11133262,6885,0,1764446534,13133.521173839988,31291.040769960004,53296.19101896001 2025-11-29,20:02:16.000,333,11133285,7525,0,1764446535,13133.339293470002,29445.804108120006,53296.18403184 2025-11-29,20:02:17.000,333,11133256,6885,0,1764446536,13133.130467859992,34058.0921619,53296.26089016001 2025-11-29,20:02:18.000,333,11133267,7484,0,1764446537,13132.995741660001,28984.029700080006,53296.3796712 2025-11-29,20:02:19.000,333,11133235,7565,0,1764446538,13132.87448808,33134.98744101,53296.3447356 2025-11-29,20:02:20.000,333,11133246,7085,0,1764446539,13132.81386129,34057.182824129995,53296.365696960005 2025-11-29,20:02:21.000,333,11133220,7005,0,1764446540,13132.78691604999,33595.605791730006,53296.40063256 2025-11-29,20:02:23.000,333,11133217,7605,0,1764446542,13132.73302557,27137.672226569994,53296.42159392 2025-11-29,20:02:24.000,333,11133263,7765,0,1764446543,13132.66566246999,30827.398342469998,53296.45652952001 2025-11-29,20:02:25.000,333,11133274,6965,0,1764446544,13132.5511452,27598.43155989,53296.3796712 2025-11-29,20:02:26.000,333,11133285,7645,0,1764446545,13132.389473759999,29904.505095479995,53296.47749088001 2025-11-29,20:02:27.000,333,11133263,7445,0,1764446546,13132.227802319998,25753.258340219996,53296.49845224 2025-11-29,20:02:28.000,333,11133235,7484,0,1764446547,13132.106548739997,34516.65921579,53296.51242648 2025-11-29,20:02:29.000,333,11133249,7525,0,1764446548,13131.897723130001,32210.353058909997,53296.42858104001 2025-11-29,20:02:30.000,333,11133294,6965,0,1764446549,13131.783205859996,32210.16978153,53296.44255528 2025-11-29,20:02:31.000,333,11133278,7005,0,1764446550,13131.63500704,28981.315785030005,53296.40063256 2025-11-29,20:02:32.000,333,11133249,7484,0,1764446551,13131.520489769995,28519.89383349,53296.38665832001 2025-11-29,20:02:34.000,333,11133233,7845,0,1764446553,13131.291455229999,30825.431635200002,53296.38665832001 2025-11-29,20:02:35.000,333,11133298,6965,0,1764446554,13131.183674269989,29441.412500129998,53296.38665832001 2025-11-29,20:02:36.000,333,11133250,6965,0,1764446555,13131.170201649998,29441.201026230003,53296.30980000001 2025-11-29,20:02:37.000,333,11133246,7125,0,1764446556,13131.075893309993,29902.298717790007,53296.295825760004 2025-11-29,20:02:38.000,333,11133254,7125,0,1764446557,13131.129783789998,30824.5152483,53296.316787120006 2025-11-29,20:02:39.000,333,11133265,7525,0,1764446558,13130.934430799993,28057.18189116,53296.21896744001 2025-11-29,20:02:40.000,333,11133258,6885,0,1764446559,13130.813177219992,27595.957315260006,53296.23294168 2025-11-29,20:02:41.000,333,11133316,6885,0,1764446560,13130.597615300001,29901.88986825,53296.21198032 2025-11-29,20:02:42.000,333,11133311,7484,0,1764446561,13130.37531707,30363.03690372,53296.17704472 2025-11-29,20:02:43.000,333,11133253,7405,0,1764446562,13130.17322777,30362.754938519996,53296.07223792001 2025-11-29,20:02:45.000,333,11133266,6965,0,1764446564,13129.836412269993,34051.952369670005,53295.97441824001 2025-11-29,20:02:46.000,333,11133238,7045,0,1764446565,13129.742103930002,31284.34409646,53295.92550840001 2025-11-29,20:02:47.000,333,11133234,7005,0,1764446566,13129.742103930002,36357.53951529,53295.83467584001 2025-11-29,20:02:48.000,333,11133234,7165,0,1764446567,13129.883566439988,28977.83351481,53295.84865008 2025-11-29,20:02:49.000,333,11133217,7685,0,1764446568,13129.883566439988,29900.198077049994,53295.77877888 2025-11-29,20:02:50.000,333,11133292,7045,0,1764446569,13129.890302749998,31283.766067799996,53295.694933440005 2025-11-29,20:02:51.000,333,11133234,7045,0,1764446570,13129.883566439988,27593.969460599998,53295.611088 2025-11-29,20:02:52.000,333,11133209,7484,0,1764446571,13129.769049169998,28977.51630396,53295.53422968 2025-11-29,20:02:53.000,333,11133198,7045,0,1764446572,13129.627586659997,31744.659334590004,53295.47134560001 2025-11-29,20:02:54.000,333,11133236,7165,0,1764446573,13129.486124149997,33128.220276210006,53295.37352592 2025-11-29,20:02:56.000,333,11133213,7525,0,1764446575,13129.344661639996,28977.079257899997,53295.261732000006 2025-11-29,20:02:57.000,333,11133173,7525,0,1764446576,13129.310980089991,30821.829529769995,53295.17788656 2025-11-29,20:02:58.000,333,11133239,7484,0,1764446577,13129.351397949991,32205.446864430007,53295.19884792 2025-11-29,20:02:59.000,333,11133180,7205,0,1764446578,13129.425497359996,29438.212195109998,53295.04513128001 2025-11-29,20:03:00.000,333,11133242,7045,0,1764446579,13129.492860459992,38662.46404269,53295.03814416 2025-11-29,20:03:01.000,333,11133208,7005,0,1764446580,13129.499596770002,29899.408574490008,53294.96827296001 2025-11-29,20:03:02.000,333,11133258,7085,0,1764446581,13129.486124149997,29899.47906579,53294.912376 2025-11-29,20:03:03.000,333,11133198,6965,0,1764446582,13129.412024739991,26671.111459260006,53294.82853056001 2025-11-29,20:03:04.000,333,11133261,7765,0,1764446583,13129.371606879991,26209.89393249,53294.73071088001 2025-11-29,20:03:05.000,333,11133243,7365,0,1764446584,13129.33792533,25748.72574963,53294.758659360006 2025-11-29,20:03:07.000,333,11133249,7405,0,1764446586,13129.223408059996,24826.473973469998,53294.61192984001 2025-11-29,20:03:08.000,333,11133293,7405,0,1764446587,13129.16951757999,29899.852669679996,53294.61192984001 2025-11-29,20:03:09.000,333,11133229,7525,0,1764446588,13129.05500031,28055.130594329996,53294.590968480006 2025-11-29,20:03:10.000,333,11133241,7565,0,1764446589,13128.960691969995,28516.334022840005,53294.53507152 2025-11-29,20:03:11.000,333,11133250,6925,0,1764446590,13128.805756839989,30822.386411040003,53294.49314880001 2025-11-29,20:03:12.000,333,11133184,7005,0,1764446591,13128.711448499998,28516.341071970004,53294.43725184 2025-11-29,20:03:13.000,333,11133205,7445,0,1764446592,13128.596931229993,23904.130558620003,53294.41629048001 2025-11-29,20:03:14.000,333,11133250,7045,0,1764446593,13128.543040750003,28516.21418763,53294.3184708 2025-11-29,20:03:15.000,333,11133238,7205,0,1764446594,13128.462205030002,30822.2595267,53294.33943216 2025-11-29,20:03:16.000,333,11133217,7325,0,1764446595,13128.428523479997,28977.438763529994,53294.29750944001 2025-11-29,20:03:18.000,333,11133232,7005,0,1764446597,13128.401578240002,32205.85571397,53294.16475416 2025-11-29,20:03:19.000,333,11133272,7125,0,1764446598,13128.354424069992,29438.50825857,53294.17872840001 2025-11-29,20:03:20.000,333,11133235,7685,0,1764446599,13128.307269899997,29438.409570749995,53294.136805680006 2025-11-29,20:03:21.000,333,11133254,7205,0,1764446600,13128.226434179996,25748.690503980004,53294.17872840001 2025-11-29,20:03:22.000,333,11133266,7125,0,1764446601,13128.132125839991,32205.566699639996,53294.10187008 2025-11-29,20:03:23.000,333,11133245,7285,0,1764446602,13127.99066332999,28515.784190699997,53294.12981856001 2025-11-29,20:03:24.000,333,11133247,7445,0,1764446603,13127.93677285,22058.837503739996,53294.12283144 2025-11-29,20:03:25.000,333,11133248,7205,0,1764446604,13127.79531034,28054.651253489996,53293.99007616001 2025-11-29,20:03:26.000,333,11133262,7085,0,1764446605,13127.653847829999,30360.724789080006,53294.03898600001 2025-11-29,20:03:27.000,333,11133233,7285,0,1764446606,13127.532594249999,29438.289735540005,53294.018024640005 2025-11-29,20:03:29.000,333,11133277,7685,0,1764446608,13127.310296019998,32205.623092680005,53293.97610192 2025-11-29,20:03:30.000,333,11133197,7205,0,1764446609,13127.209251369997,27132.15980691,53293.920204960006 2025-11-29,20:03:31.000,333,11133257,7325,0,1764446610,13127.128415649997,28054.573713060003,53293.94116632001 2025-11-29,20:03:32.000,333,11133220,7045,0,1764446611,13127.081261480002,27132.15275778,53293.90623072 2025-11-29,20:03:33.000,333,11133208,7205,0,1764446612,13127.027370999996,28515.861731130004,53293.83635952 2025-11-29,20:03:34.000,333,11133221,7685,0,1764446613,13126.986953139996,24364.911039330007,53293.78744968 2025-11-29,20:03:35.000,333,11133239,7525,0,1764446614,13126.89938111,28054.679450010008,53293.899243600004 2025-11-29,20:03:36.000,333,11133216,6885,0,1764446615,13126.744445979995,32205.587847029994,53293.801423920006 2025-11-29,20:03:37.000,333,11133255,7484,0,1764446616,13126.60971977999,34511.79531609001,53293.87129512001 2025-11-29,20:03:38.000,333,11133302,6725,0,1764446617,13126.441312029994,30360.929213850002,53293.8293724 2025-11-29,20:03:40.000,333,11133207,7605,0,1764446619,13126.084287600002,28516.143696330008,53293.77347544001 2025-11-29,20:03:41.000,333,11133254,6925,0,1764446620,13125.949561399997,29438.52940596,53293.81539816 2025-11-29,20:03:42.000,333,11133235,7365,0,1764446621,13125.794626269992,30822.210182790004,53293.801423920006 2025-11-29,20:03:43.000,333,11133245,7445,0,1764446622,13125.653163759991,29899.782178380003,53293.71757848 2025-11-29,20:03:44.000,333,11133232,6845,0,1764446623,13125.565591729996,28516.22828589,53293.8293724 2025-11-29,20:03:45.000,333,11133265,7484,0,1764446624,13125.4780197,31283.462955209994,53293.79443680001 2025-11-29,20:03:46.000,333,11133217,7285,0,1764446625,13125.41065659999,31283.434758689997,53293.81539816 2025-11-29,20:03:47.000,333,11133275,7565,0,1764446626,13125.37697505,27132.46996863,53293.68963 2025-11-29,20:03:48.000,333,11133277,7165,0,1764446627,13125.33655719,29438.557602479996,53293.64770728 2025-11-29,20:03:49.000,333,11133246,6925,0,1764446628,13125.39044766999,30822.181986270007,53293.6197588 2025-11-29,20:03:51.000,333,11133226,7045,0,1764446630,13125.51843756,32205.84866484,53293.64072016 2025-11-29,20:03:52.000,333,11133228,6965,0,1764446631,13125.545382799995,30822.25247757,53293.6197588 2025-11-29,20:03:53.000,333,11133210,7005,0,1764446632,13125.585800659996,28055.046004770003,53293.682642880005 2025-11-29,20:03:54.000,333,11133258,6925,0,1764446633,13125.53864649,29899.838571419998,53293.584823200006 2025-11-29,20:03:55.000,333,11133259,7405,0,1764446634,13125.53864649,33589.51534341001,53293.6197588 2025-11-29,20:03:56.000,333,11133272,6925,0,1764446635,13125.585800659996,22981.498129440006,53293.55687472001 2025-11-29,20:03:57.000,333,11133249,7525,0,1764446636,13125.59927328,34511.753021309996,53293.59879744 2025-11-29,20:03:58.000,333,11133195,7525,0,1764446637,13125.632954829991,30822.062151060003,53293.59879744 2025-11-29,20:03:59.000,333,11133230,7165,0,1764446638,13125.808098889996,28515.90402591,53293.59879744 2025-11-29,20:04:00.000,333,11133207,7405,0,1764446639,13125.841780440001,32205.616043550006,53293.52892624 2025-11-29,20:04:02.000,333,11133268,6525,0,1764446641,13126.030397119997,28515.946320689996,53293.55687472001 2025-11-29,20:04:03.000,333,11133198,7125,0,1764446642,13126.016924499992,29438.458914660005,53293.612771680004 2025-11-29,20:04:04.000,333,11133290,7165,0,1764446643,13126.030397119997,36817.90409733,53293.59181032 2025-11-29,20:04:05.000,333,11133248,7085,0,1764446644,13125.976506639992,31283.38541478,53293.60578456001 2025-11-29,20:04:06.000,333,11133218,7125,0,1764446645,13125.969770329997,29899.697588819996,53293.633733040006 2025-11-29,20:04:07.000,333,11133300,7005,0,1764446646,13126.023660810002,32666.97455292,53293.62674592001 2025-11-29,20:04:08.000,333,11133219,7365,0,1764446647,13126.144914389988,28977.20614224,53293.65469440001 2025-11-29,20:04:09.000,333,11133242,7005,0,1764446648,13126.373948929999,29438.33203032,53293.66866864 2025-11-29,20:04:10.000,333,11133219,7165,0,1764446649,13126.49520251,33589.12764126,53293.68963 2025-11-29,20:04:11.000,333,11133236,6925,0,1764446650,13126.744445979995,28515.685502880006,53293.59181032 2025-11-29,20:04:13.000,333,11133243,7405,0,1764446652,13127.283350780002,31282.736894820002,53293.67565576001 2025-11-29,20:04:14.000,333,11133232,7125,0,1764446653,13127.525857939989,30821.392483710006,53293.69661712 2025-11-29,20:04:15.000,333,11133199,7445,0,1764446654,13127.84920081999,28054.101421350002,53293.801423920006 2025-11-29,20:04:16.000,333,11133264,6925,0,1764446655,13128.138862150001,26209.266559919997,53293.84334664001 2025-11-29,20:04:17.000,333,11133250,7085,0,1764446656,13128.455468719992,32666.18505036,53293.87828224 2025-11-29,20:04:18.000,333,11133285,7525,0,1764446657,13128.772075289999,28976.592867929998,53293.850333760005 2025-11-29,20:04:19.000,333,11133219,7605,0,1764446658,13129.15604496,25287.014783759994,53293.9341792 2025-11-29,20:04:20.000,333,11133252,6685,0,1764446659,13129.33792533,28515.699601140004,53293.98308904 2025-11-29,20:04:21.000,333,11133183,7245,0,1764446660,13129.580432490002,29438.169900330002,53294.01103752001 2025-11-29,20:04:22.000,333,11133280,6725,0,1764446661,13129.802730719988,34050.42975759,53294.0739216 2025-11-29,20:04:24.000,333,11133247,7845,0,1764446663,13130.20690931999,29899.761030990005,53294.36738064 2025-11-29,20:04:25.000,333,11133208,7005,0,1764446664,13130.341635519995,31283.448856949995,53294.402316240004 2025-11-29,20:04:26.000,333,11133256,6885,0,1764446665,13130.523515889996,30361.13363862,53294.39532912001 2025-11-29,20:04:27.000,333,11133211,7484,0,1764446666,13130.718868880002,25749.071157,53294.58398136001 2025-11-29,20:04:28.000,333,11133281,7484,0,1764446667,13130.894012939993,28977.664335690002,53294.618916960004 2025-11-29,20:04:29.000,333,11133239,7245,0,1764446668,13131.129783789998,28977.629090040005,53294.75167224001 2025-11-29,20:04:30.000,333,11133323,7165,0,1764446669,13131.170201649998,28055.24338041,53294.84949192001 2025-11-29,20:04:31.000,333,11133219,7365,0,1764446670,13131.338609399994,30361.338063389994,53294.905388880004 2025-11-29,20:04:32.000,333,11133224,6845,0,1764446671,13131.480071909995,31744.934250659993,53295.024169920005 2025-11-29,20:04:33.000,333,11133235,7484,0,1764446672,13131.601325489995,21598.12751433,53295.05910552 2025-11-29,20:04:35.000,333,11133280,7005,0,1764446674,13131.864041579996,30360.978557759998,53295.33160320001 2025-11-29,20:04:36.000,333,11133249,7445,0,1764446675,13132.039185640002,32666.897012489993,53295.41544864 2025-11-29,20:04:37.000,333,11133105,7365,0,1764446676,13132.200857080003,34050.37336455,53295.53422968 2025-11-29,20:04:38.000,333,11133199,7405,0,1764446677,13132.396210069994,28976.87483313,53295.6809592 2025-11-29,20:04:39.000,333,11133302,7005,0,1764446678,13132.61177199,28054.157814389997,53295.79974024 2025-11-29,20:04:40.000,333,11133190,6965,0,1764446679,13132.69260771,32204.88293403,53295.862624320005 2025-11-29,20:04:41.000,333,11133285,7525,0,1764446680,13132.76670711999,26670.04704063,53295.9953796 2025-11-29,20:04:42.000,333,11133260,7125,0,1764446681,13132.84754283999,33126.71176239,53296.05826368 2025-11-29,20:04:43.000,333,11133286,7125,0,1764446682,13132.948587489991,28975.60598973,53296.100186400006 2025-11-29,20:04:44.000,333,11133207,7605,0,1764446683,13132.97553273,30358.920211799996,53296.23992880001 2025-11-29,20:04:46.000,333,11133254,6885,0,1764446685,13133.110258929992,30819.644299470005,53296.42858104001 2025-11-29,20:04:47.000,333,11133224,7205,0,1764446686,13133.150676789992,29897.145803759995,53296.56832344 2025-11-29,20:04:48.000,333,11133242,7125,0,1764446687,13133.164149409997,32664.190146570007,53296.55434920001 2025-11-29,20:04:49.000,333,11133242,6965,0,1764446688,13133.346029779997,25284.787258680008,53296.701078720005 2025-11-29,20:04:50.000,333,11133234,7005,0,1764446689,13133.298875610002,27590.74800819,53296.74300144001 2025-11-29,20:04:51.000,333,11133237,7405,0,1764446690,13133.319084540002,27590.656369500008,53296.88274384 2025-11-29,20:04:52.000,333,11133281,7605,0,1764446691,13133.271930369992,33124.94243076,53296.91069232001 2025-11-29,20:04:53.000,333,11133216,7125,0,1764446692,13133.292139299992,29435.31500268,53296.987550640006 2025-11-29,20:04:54.000,333,11133260,7045,0,1764446693,13133.224776199997,29435.336150069998,53297.07838320001 2025-11-29,20:04:55.000,333,11133232,6885,0,1764446694,13133.177622030002,26668.080333360005,53297.14825440001 2025-11-29,20:04:57.000,333,11133247,7365,0,1764446696,13132.941851179996,34047.151912140005,53297.30895816 2025-11-29,20:04:58.000,333,11133243,7445,0,1764446697,13132.800388669995,28974.076328519994,53297.27402256001 2025-11-29,20:04:59.000,333,11133255,7405,0,1764446698,13132.72628925999,23900.902057080006,53297.4277392 2025-11-29,20:05:00.000,333,11133276,7005,0,1764446699,13132.54440888999,29896.490234669996,53297.4277392 2025-11-29,20:05:01.000,333,11133258,6925,0,1764446700,13132.389473759999,31280.05117629,53297.41376496001 2025-11-29,20:05:02.000,333,11133225,7484,0,1764446701,13132.261483869988,29435.336150069998,53297.38581648 2025-11-29,20:05:03.000,333,11133301,7285,0,1764446702,13132.140230290002,26668.094431620004,53297.50459752 2025-11-29,20:05:04.000,333,11133262,7045,0,1764446703,13132.066130879997,30819.023976030003,53297.48363616001 2025-11-29,20:05:05.000,333,11133327,7325,0,1764446704,13131.965086229997,28974.294851550003,53297.44870056 2025-11-29,20:05:06.000,333,11133265,7325,0,1764446705,13131.890986819992,28051.909141919998,53297.4277392 2025-11-29,20:05:08.000,333,11133270,7045,0,1764446707,13131.776469550001,33125.27373987,53297.420752080005 2025-11-29,20:05:09.000,333,11133286,7445,0,1764446708,13131.803414789996,36814.83067665,53297.469661920004 2025-11-29,20:05:10.000,333,11133288,6885,0,1764446709,13131.823623719996,29896.976624639996,53297.39979072 2025-11-29,20:05:11.000,333,11133248,7045,0,1764446710,13131.749524309991,26668.714755060006,53297.35088088 2025-11-29,20:05:12.000,333,11133277,7445,0,1764446711,13131.75626062,24823.844647980004,53297.38581648 2025-11-29,20:05:13.000,333,11133277,7325,0,1764446712,13131.722579069996,27591.07226817,53297.357868 2025-11-29,20:05:14.000,333,11133287,7365,0,1764446713,13131.601325489995,23440.333050269997,53297.301971040004 2025-11-29,20:05:15.000,333,11133271,7445,0,1764446714,13131.500280839995,29897.188098540006,53297.24607408001 2025-11-29,20:05:16.000,333,11133264,6965,0,1764446715,13131.38576356999,25746.420684120007,53297.2879968 2025-11-29,20:05:17.000,333,11133298,7085,0,1764446716,13131.251037369999,35892.92430786,53297.22511272001 2025-11-29,20:05:19.000,333,11133280,7285,0,1764446718,13130.961376040003,32664.711782190003,53297.23209984 2025-11-29,20:05:20.000,333,11133278,6925,0,1764446719,13130.786231979997,31281.108545790004,53297.16921576 2025-11-29,20:05:21.000,333,11133247,7365,0,1764446720,13130.611087919991,28975.13369802,53297.09934456001 2025-11-29,20:05:22.000,333,11133265,7365,0,1764446721,13130.37531707,30819.982657710003,53297.036460480005 2025-11-29,20:05:23.000,333,11133319,7365,0,1764446722,13130.220381939995,28514.043055589995,53297.07838320001 2025-11-29,20:05:24.000,333,11133285,7484,0,1764446723,13130.072183119999,29436.548600430004,53297.00851200001 2025-11-29,20:05:25.000,333,11133285,7325,0,1764446724,13129.903775369989,28053.044051849996,53296.94562792 2025-11-29,20:05:26.000,333,11133272,7125,0,1764446725,13129.816203339993,26669.41966806,53296.82684688 2025-11-29,20:05:27.000,333,11133238,6925,0,1764446726,13129.715158689993,26669.41966806,53296.798898400004 2025-11-29,20:05:28.000,333,11133265,7484,0,1764446727,13129.647795589997,31281.48214968,53296.701078720005 2025-11-29,20:05:30.000,333,11133251,7085,0,1764446729,13129.546750939997,27130.778177429995,53296.59627192001 2025-11-29,20:05:31.000,333,11133251,7285,0,1764446730,13129.540014630002,30820.588882890006,53296.42159392 2025-11-29,20:05:32.000,333,11133279,7325,0,1764446731,13129.560223560002,28975.831561889994,53296.49845224 2025-11-29,20:05:33.000,333,11133255,7325,0,1764446732,13129.600641420002,27592.362258959998,53296.40761968001 2025-11-29,20:05:34.000,333,11133313,7685,0,1764446733,13129.600641420002,32665.818495600004,53296.30281288 2025-11-29,20:05:35.000,333,11133287,7445,0,1764446734,13129.580432490002,25747.844608379994,53296.267877280006 2025-11-29,20:05:36.000,333,11133214,6925,0,1764446735,13129.573696179992,25286.78216247,53296.2049932 2025-11-29,20:05:37.000,333,11133272,6885,0,1764446736,13129.573696179992,25748.133622709996,53296.149096240006 2025-11-29,20:05:38.000,333,11133235,7325,0,1764446737,13129.533278319992,28054.362239160007,53296.08621216 2025-11-29,20:05:39.000,333,11133112,6925,0,1764446738,13129.506333079997,31744.158846360006,53296.0652508 2025-11-29,20:05:41.000,333,11133231,7445,0,1764446740,13129.391815809991,30360.844624289995,53296.05826368 2025-11-29,20:05:42.000,333,11133234,7165,0,1764446741,13129.358134260001,28977.417616139996,53295.9953796 2025-11-29,20:05:43.000,333,11133280,6965,0,1764446742,13129.331189019991,28055.158790849993,53295.94646976 2025-11-29,20:05:44.000,333,11133299,7645,0,1764446743,13129.33792533,27594.138639719997,53295.911534160005 2025-11-29,20:05:45.000,333,11133225,7405,0,1764446744,13129.310980089991,28516.686479340002,53295.87659856 2025-11-29,20:05:46.000,333,11133262,6685,0,1764446745,13129.331189019991,27133.181930759994,53295.88358568001 2025-11-29,20:05:47.000,333,11133201,7565,0,1764446746,13129.243616989996,30361.90199379,53295.80672736001 2025-11-29,20:05:48.000,333,11133269,7325,0,1764446747,13129.21667175,29900.76200745,53295.84865008 2025-11-29,20:05:49.000,333,11133255,7405,0,1764446748,13129.223408059996,32668.151757629996,53295.84865008 2025-11-29,20:05:50.000,333,11133207,7325,0,1764446749,13129.27056222999,32207.12455737,53295.72288192 2025-11-29,20:05:52.000,333,11133285,7245,0,1764446751,13129.27056222999,34052.36826834,53295.72986904 2025-11-29,20:05:53.000,333,11133291,7405,0,1764446752,13129.263825919996,31746.414567960004,53295.68794632001 2025-11-29,20:05:54.000,333,11133286,7005,0,1764446753,13129.304243779996,29901.71364,53295.7508304 2025-11-29,20:05:55.000,333,11133310,7165,0,1764446754,13129.223408059996,34052.911051350005,53295.7508304 2025-11-29,20:05:56.000,333,11133214,6965,0,1764446755,13129.15604496,35436.73281078,53295.73685616001 2025-11-29,20:05:57.000,333,11133248,7245,0,1764446756,13129.08868185999,21600.143565510007,53295.71589480001 2025-11-29,20:05:58.000,333,11133251,7525,0,1764446757,13128.93374673,33131.04697734,53295.694933440005 2025-11-29,20:05:59.000,333,11133292,7245,0,1764446758,13128.839438389994,27135.289620630007,53295.71589480001 2025-11-29,20:06:00.000,333,11133263,7405,0,1764446759,13128.684503259989,27596.81025999,53295.70192056 2025-11-29,20:06:01.000,333,11133280,6925,0,1764446760,13128.603667539988,28519.463836559997,53295.70890768 2025-11-29,20:06:03.000,333,11133228,7005,0,1764446762,13128.408314549997,26213.601774869996,53295.71589480001 2025-11-29,20:06:04.000,333,11133257,7525,0,1764446763,13128.287060969997,30364.869677519993,53295.60410088 2025-11-29,20:06:05.000,333,11133268,6885,0,1764446764,13128.179280010001,29442.49806615,53295.611088 2025-11-29,20:06:06.000,333,11133324,7085,0,1764446765,13128.03108118999,30365.088200550003,53295.60410088 2025-11-29,20:06:07.000,333,11133240,7045,0,1764446766,13127.90982760999,32210.233223699994,53295.56217816 2025-11-29,20:06:08.000,333,11133258,6965,0,1764446767,13127.721210929994,27597.95926818,53295.65999784 2025-11-29,20:06:09.000,333,11133281,7685,0,1764446768,13127.633638899999,28520.612844749994,53295.58313952 2025-11-29,20:06:10.000,333,11133260,7005,0,1764446769,13127.525857939989,32210.571581940007,53295.54820392001 2025-11-29,20:06:11.000,333,11133284,7085,0,1764446770,13127.471967459998,33594.442685279995,53295.48531984 2025-11-29,20:06:12.000,333,11133257,7445,0,1764446771,13127.451758529998,31749.65011863,53295.45038424001 2025-11-29,20:06:14.000,333,11133233,7565,0,1764446773,13127.431549599998,33594.87268221,53295.38750016 2025-11-29,20:06:15.000,333,11133288,6885,0,1764446774,13127.445022219988,27598.875655080003,53295.310641840006 2025-11-29,20:06:16.000,333,11133282,6845,0,1764446775,13127.478703769993,30827.69440593,53295.47134560001 2025-11-29,20:06:17.000,333,11133306,6925,0,1764446776,13127.485440079989,33595.33087566,53295.33859032 2025-11-29,20:06:18.000,333,11133277,7565,0,1764446777,13127.471967459998,29444.246250390002,53295.359551680005 2025-11-29,20:06:19.000,333,11133234,7045,0,1764446778,13127.465231149989,28521.881688149995,53295.37352592 2025-11-29,20:06:20.000,333,11133289,7325,0,1764446779,13127.471967459998,28521.97332684,53295.37352592 2025-11-29,20:06:21.000,333,11133277,7685,0,1764446780,13127.303559710002,29444.648050799995,53295.41544864 2025-11-29,20:06:22.000,333,11133260,7165,0,1764446781,13127.148624579997,28983.472818809998,53295.41544864 2025-11-29,20:06:23.000,333,11133237,7525,0,1764446782,13127.061052550001,30367.280479980007,53295.41544864 2025-11-29,20:06:25.000,333,11133298,6925,0,1764446784,13126.81180907999,28522.31168508,53295.33859032 2025-11-29,20:06:26.000,333,11133213,7285,0,1764446785,13126.71750074,31289.80717221,53295.35256456001 2025-11-29,20:06:27.000,333,11133252,7045,0,1764446786,13126.73097335999,24832.338849630003,53295.31762896 2025-11-29,20:06:28.000,333,11133210,6805,0,1764446787,13126.81854539,30828.63898935,53295.310641840006 2025-11-29,20:06:29.000,333,11133275,7565,0,1764446788,13126.81854539,28061.192846129998,53295.31762896 2025-11-29,20:06:30.000,333,11133299,7325,0,1764446789,13126.960007900001,28983.641997929997,53295.32461608 2025-11-29,20:06:31.000,333,11133279,7365,0,1764446790,13126.89938111,29906.21098494,53295.21980928 2025-11-29,20:06:32.000,333,11133298,7045,0,1764446791,13126.973480519991,28061.305632210002,53295.20583504 2025-11-29,20:06:33.000,333,11133227,7525,0,1764446792,13126.973480519991,24832.592618309995,53295.21282216001 2025-11-29,20:06:34.000,333,11133278,7045,0,1764446793,13126.986953139996,34057.58462454,53295.240770640004 2025-11-29,20:06:36.000,333,11133219,7565,0,1764446795,13127.027370999996,28061.425467420006,53295.23378352001 2025-11-29,20:06:37.000,333,11133253,7525,0,1764446796,13127.054316239992,24832.684257,53295.17788656 2025-11-29,20:06:38.000,333,11133267,7325,0,1764446797,13127.081261480002,28061.34087786,53295.21980928 2025-11-29,20:06:39.000,333,11133266,7045,0,1764446798,13127.087997789997,28061.284484820004,53295.240770640004 2025-11-29,20:06:40.000,333,11133240,7045,0,1764446799,13127.162097200002,29444.958212519996,53295.28269336001 2025-11-29,20:06:41.000,333,11133292,7045,0,1764446800,13127.074525169992,29444.965261649995,53295.240770640004 2025-11-29,20:06:42.000,333,11133271,7765,0,1764446801,13127.040843620001,29444.993458170007,53295.26871912 2025-11-29,20:06:43.000,333,11133296,6925,0,1764446802,13126.980216830001,28061.277435690004,53295.33160320001 2025-11-29,20:06:44.000,333,11133261,7525,0,1764446803,13126.966744209996,29445.148539030008,53295.23378352001 2025-11-29,20:06:45.000,333,11133264,6965,0,1764446804,13126.83201800999,27138.990413880005,53295.21980928 2025-11-29,20:06:47.000,333,11133292,7125,0,1764446806,13126.63666502,31751.764857629998,53295.310641840006 2025-11-29,20:06:48.000,333,11133273,7405,0,1764446807,13126.49520251,29445.69837117,53295.2966676 2025-11-29,20:06:49.000,333,11133246,6805,0,1764446808,13126.42783940999,22065.879584609997,53295.28269336001 2025-11-29,20:06:50.000,333,11133258,7245,0,1764446809,13126.353739999999,29907.367042259997,53295.261732000006 2025-11-29,20:06:51.000,333,11133222,7205,0,1764446810,13126.340267379994,28985.0447748,53295.2267964 2025-11-29,20:06:52.000,333,11133254,7125,0,1764446811,13126.360476309994,25295.26931499,53295.240770640004 2025-11-29,20:06:53.000,333,11133277,7525,0,1764446812,13126.367212619989,26679.232057019995,53295.289680480004 2025-11-29,20:06:54.000,333,11133261,7325,0,1764446813,13126.394157859999,34059.70641267,53295.30365472001 2025-11-29,20:06:55.000,333,11133205,7405,0,1764446814,13126.44804833999,28063.55430468,53295.310641840006 2025-11-29,20:06:56.000,333,11133216,7005,0,1764446815,13126.42783940999,30831.39519918,53295.27570624 2025-11-29,20:06:58.000,333,11133270,7005,0,1764446817,13126.46825726999,29448.073927980004,53295.32461608 2025-11-29,20:06:59.000,333,11133241,7525,0,1764446818,13126.49520251,29909.42538822,53295.38051304001 2025-11-29,20:07:00.000,333,11133264,7005,0,1764446819,13126.57603823,25758.01650297,53295.478332720006 2025-11-29,20:07:01.000,333,11133231,7484,0,1764446820,13126.501938819994,30370.783897589994,53295.41544864 2025-11-29,20:07:02.000,333,11133268,7045,0,1764446821,13126.49520251,34522.051800240006,53295.40147440001 2025-11-29,20:07:03.000,333,11133221,7484,0,1764446822,13126.481729889994,29448.073927980004,53295.429422880006 2025-11-29,20:07:04.000,333,11133241,7685,0,1764446823,13126.50867512999,30831.733557419997,53295.48531984 2025-11-29,20:07:05.000,333,11133301,7205,0,1764446824,13126.582774539995,31753.98533358,53295.5062812 2025-11-29,20:07:06.000,333,11133201,7445,0,1764446825,13126.663610259995,29447.502948449997,53295.40147440001 2025-11-29,20:07:07.000,333,11133250,6845,0,1764446826,13126.7579186,29908.593590880002,53295.47134560001 2025-11-29,20:07:09.000,333,11133274,7165,0,1764446828,13126.89938111,28063.07496384,53295.52025544001 2025-11-29,20:07:10.000,333,11133297,7525,0,1764446829,13127.114943029992,28985.39018217,53295.625062240004 2025-11-29,20:07:11.000,333,11133229,7325,0,1764446830,13127.222723990002,31291.56240558,53295.56217816 2025-11-29,20:07:12.000,333,11133244,7005,0,1764446831,13127.438285909993,28062.673163429994,53295.63903648001 2025-11-29,20:07:13.000,333,11133240,7005,0,1764446832,13127.674056759999,26217.584533319998,53295.694933440005 2025-11-29,20:07:14.000,333,11133236,7085,0,1764446833,13127.86940974999,29446.339842,53295.66698496001 2025-11-29,20:07:15.000,333,11133269,7525,0,1764446834,13128.071499049991,22988.793978989997,53295.72288192 2025-11-29,20:07:16.000,333,11133302,6885,0,1764446835,13128.233170489992,27601.427440140003,53295.764804640006 2025-11-29,20:07:17.000,333,11133262,7045,0,1764446836,13128.293797279992,30369.27538377,53295.813714480006 2025-11-29,20:07:18.000,333,11133239,7484,0,1764446837,13128.287060969997,27601.95612489,53295.85563720001 2025-11-29,20:07:20.000,333,11133266,6925,0,1764446839,13128.172543699991,34521.840326339996,53296.01634096 2025-11-29,20:07:21.000,333,11133252,7005,0,1764446840,13128.01760857,30371.079961049996,53296.00236672001 2025-11-29,20:07:22.000,333,11133274,6845,0,1764446841,13127.84920081999,31755.479749139995,53296.01634096 2025-11-29,20:07:23.000,333,11133301,7525,0,1764446842,13127.70773830999,24375.632766060007,53296.079225040005 2025-11-29,20:07:24.000,333,11133249,7325,0,1764446843,13127.539330559994,28066.197728429994,53296.07223792001 2025-11-29,20:07:25.000,333,11133260,6965,0,1764446844,13127.418076979993,28066.416251460003,53296.10717352 2025-11-29,20:07:26.000,333,11133276,6845,0,1764446845,13127.303559710002,31756.769739929994,53296.149096240006 2025-11-29,20:07:27.000,333,11133298,6965,0,1764446846,13127.236196609992,25298.96305911,53296.10717352 2025-11-29,20:07:28.000,333,11133214,7045,0,1764446847,13127.229460299997,28989.161466720005,53296.15608336 2025-11-29,20:07:29.000,333,11133260,7245,0,1764446848,13127.283350780002,27144.030541829998,53296.15608336 2025-11-29,20:07:31.000,333,11133258,6925,0,1764446850,13127.451758529998,29911.751601120006,53296.23294168 2025-11-29,20:07:32.000,333,11133256,7045,0,1764446851,13127.505649009989,33140.725432830004,53296.21198032 2025-11-29,20:07:33.000,333,11133201,7325,0,1764446852,13127.64711151999,27144.108082260005,53296.2049932 2025-11-29,20:07:34.000,333,11133272,6965,0,1764446853,13127.66732044999,30834.454521599997,53296.198006080005 2025-11-29,20:07:35.000,333,11133290,7005,0,1764446854,13127.781837719995,27605.544132060008,53296.21198032 2025-11-29,20:07:36.000,333,11133241,7405,0,1764446855,13127.90982760999,29911.97717328,53296.21198032 2025-11-29,20:07:37.000,333,11133299,7445,0,1764446856,13128.05129011999,30834.5955042,53296.25390304 2025-11-29,20:07:38.000,333,11133272,7005,0,1764446857,13128.266852039997,25299.202729530007,53296.21896744001 2025-11-29,20:07:39.000,333,11133226,7205,0,1764446858,13128.563249680003,29912.040615449994,53296.198006080005 2025-11-29,20:07:40.000,333,11133424,6765,0,1764446859,13128.799020529994,32679.670036049996,53296.15608336 2025-11-29,20:07:42.000,333,11133474,7125,0,1764446861,13129.23688068,28528.37393688,53296.19101896001 2025-11-29,20:07:43.000,333,11133450,7085,0,1764446862,13129.371606879991,31296.19368399,53296.21198032 2025-11-29,20:07:44.000,333,11133380,7005,0,1764446863,13129.432233669992,28067.55821052,53296.23992880001 2025-11-29,20:07:45.000,333,11133437,7205,0,1764446864,13129.486124149997,31296.658926570002,53296.28883864001 2025-11-29,20:07:46.000,333,11133433,7445,0,1764446865,13129.600641420002,28067.776733549996,53296.32377424 2025-11-29,20:07:47.000,333,11133426,7165,0,1764446866,13129.674740829993,27145.29938523,53296.35870984001 2025-11-29,20:07:48.000,333,11133430,7085,0,1764446867,13129.795994409993,29451.704229929994,53296.40063256 2025-11-29,20:07:49.000,333,11133387,7765,0,1764446868,13129.923984299989,28990.310474910002,53296.40761968001 2025-11-29,20:07:50.000,333,11133441,7365,0,1764446869,13130.038501569994,31757.876453339995,53296.42858104001 2025-11-29,20:07:51.000,333,11133476,6885,0,1764446870,13130.16649145999,32680.205769930006,53296.37268408 2025-11-29,20:07:53.000,333,11133417,7365,0,1764446872,13130.43594386,28528.190659500004,53296.4495424 2025-11-29,20:07:54.000,333,11133398,7005,0,1764446873,13130.523515889996,25760.328617609994,53296.50543936001 2025-11-29,20:07:55.000,333,11133461,7565,0,1764446874,13130.604351609996,30834.165507269994,53296.5194136 2025-11-29,20:07:56.000,333,11133417,7445,0,1764446875,13130.597615300001,28527.654925619994,53296.63819464 2025-11-29,20:07:57.000,333,11133409,7245,0,1764446876,13130.584142679996,31295.10106884,53296.56832344 2025-11-29,20:07:58.000,333,11133429,7484,0,1764446877,13130.51677958,29911.067835509995,53296.659156 2025-11-29,20:07:59.000,333,11133408,6925,0,1764446878,13130.42920754999,30372.087986640006,53296.68710448 2025-11-29,20:08:00.000,333,11133407,7645,0,1764446879,13130.341635519995,30371.968151430003,53296.631207520004 2025-11-29,20:08:01.000,333,11133425,7445,0,1764446880,13130.28774503999,26220.305497499998,53296.63819464 2025-11-29,20:08:02.000,333,11133431,7365,0,1764446881,13130.17322777,25758.848300309997,53296.61024616 2025-11-29,20:08:04.000,333,11133479,7245,0,1764446883,13130.004820019989,29448.666054899993,53296.68710448 2025-11-29,20:08:05.000,333,11133413,7525,0,1764446884,13129.971138469999,33138.60364469999,53296.701078720005 2025-11-29,20:08:06.000,333,11133379,7405,0,1764446885,13129.849884889998,29909.524076040005,53296.70806584 2025-11-29,20:08:07.000,333,11133408,7165,0,1764446886,13129.748840239998,28525.455597060005,53296.701078720005 2025-11-29,20:08:08.000,333,11133393,7525,0,1764446887,13129.694949759993,25296.425372309997,53296.659156 2025-11-29,20:08:09.000,333,11133372,7125,0,1764446888,13129.620850350002,26218.69829586,53296.69409160001 2025-11-29,20:08:10.000,333,11133419,7165,0,1764446889,13129.587168799997,27140.999415929997,53296.701078720005 2025-11-29,20:08:11.000,333,11133467,7325,0,1764446890,13129.560223560002,30369.663085919994,53296.68011736 2025-11-29,20:08:12.000,333,11133430,6965,0,1764446891,13129.573696179992,33137.17267131001,53296.67313024001 2025-11-29,20:08:13.000,333,11133391,7484,0,1764446892,13129.526542009997,28063.25824122,53296.69409160001 2025-11-29,20:08:15.000,333,11133371,7285,0,1764446894,13129.459178910001,28524.673143630003,53296.66614312 2025-11-29,20:08:16.000,333,11133457,7165,0,1764446895,13129.405288429996,27140.943022890002,53296.68011736 2025-11-29,20:08:17.000,333,11133436,7005,0,1764446896,13129.331189019991,28986.144439080002,53296.7290272 2025-11-29,20:08:18.000,333,11133407,7245,0,1764446897,13129.182990199995,27602.400220080002,53296.652168880006 2025-11-29,20:08:19.000,333,11133421,7365,0,1764446898,13129.13583603,34060.31968698,53296.75697568 2025-11-29,20:08:20.000,333,11133432,6805,0,1764446899,13129.061736619995,31754.112217920003,53296.71505296 2025-11-29,20:08:21.000,333,11133418,6965,0,1764446900,13129.00784613999,28064.104136819995,53296.68011736 2025-11-29,20:08:22.000,333,11133421,7365,0,1764446901,13128.96742827999,27141.810065879996,53296.69409160001 2025-11-29,20:08:23.000,333,11133409,7484,0,1764446902,13128.852911009999,26219.375012339995,53296.7290272 2025-11-29,20:08:24.000,333,11133455,7565,0,1764446903,13128.765338979989,30370.89668367,53296.77094992001 2025-11-29,20:08:26.000,333,11133456,6845,0,1764446905,13128.576722299993,31293.888618480007,53296.78492416 2025-11-29,20:08:27.000,333,11133475,7565,0,1764446906,13128.556513369993,28526.520015689995,53296.75697568 2025-11-29,20:08:28.000,333,11133499,7365,0,1764446907,13128.489150269997,29910.496855980004,53296.77094992001 2025-11-29,20:08:29.000,333,11133445,7605,0,1764446908,13128.495886579993,26681.868431640003,53296.833834 2025-11-29,20:08:30.000,333,11133446,6925,0,1764446909,13128.475677649993,25759.546164180007,53296.833834 2025-11-29,20:08:31.000,333,11133437,7285,0,1764446910,13128.462205030002,27604.874464709996,53296.84780824 2025-11-29,20:08:32.000,333,11133432,6925,0,1764446911,13128.374632999992,33140.42936937,53296.833834 2025-11-29,20:08:33.000,333,11133447,7325,0,1764446912,13128.347687759997,28989.119171939994,53296.88274384 2025-11-29,20:08:34.000,333,11133415,7685,0,1764446913,13128.361160380002,31295.608606199996,53296.93864080001 2025-11-29,20:08:35.000,333,11133454,7005,0,1764446914,13128.381369310002,28527.92984169,53296.88274384 2025-11-29,20:08:37.000,333,11133440,6965,0,1764446916,13128.509359199998,31756.903673399996,53296.966589280004 2025-11-29,20:08:38.000,333,11133491,7445,0,1764446917,13128.644085399988,34524.54014313,53296.93165368001 2025-11-29,20:08:39.000,333,11133423,7365,0,1764446918,13128.792284219999,29911.695208079997,53296.87575672 2025-11-29,20:08:40.000,333,11133429,7325,0,1764446919,13128.960691969995,27605.226921210007,53296.95960216001 2025-11-29,20:08:41.000,333,11133391,7285,0,1764446920,13129.27729854,31295.347788390005,53296.94562792 2025-11-29,20:08:42.000,333,11133438,7005,0,1764446921,13129.492860459992,27605.050692959994,53297.00851200001 2025-11-29,20:08:43.000,333,11133395,7645,0,1764446922,13129.762312860003,28527.358862160007,53297.00851200001 2025-11-29,20:08:44.000,333,11133374,7365,0,1764446923,13130.078919429994,27143.290383180007,53296.99453776 2025-11-29,20:08:45.000,333,11133406,6885,0,1764446924,13130.44941647999,28065.577404990006,53297.10633168001 2025-11-29,20:08:46.000,333,11133390,7165,0,1764446925,13130.739077810002,29449.166543130006,53297.07838320001 2025-11-29,20:08:48.000,333,11133395,7685,0,1764446927,13131.28471891999,28064.978228940003,53297.19716424001 2025-11-29,20:08:49.000,333,11133365,7605,0,1764446928,13131.560907629995,28987.46967552,53297.27402256001 2025-11-29,20:08:50.000,333,11133417,7565,0,1764446929,13131.816887410001,26681.036634300006,53297.37882936 2025-11-29,20:08:51.000,333,11133394,7045,0,1764446930,13132.167175529998,29909.707353420003,53297.39280360001 2025-11-29,20:08:52.000,333,11133430,6845,0,1764446931,13132.355792209994,31293.30354069,53297.4277392 2025-11-29,20:08:53.000,333,11133438,6925,0,1764446932,13132.598299369994,29447.883601470006,53297.48363616001 2025-11-29,20:08:54.000,333,11133404,7285,0,1764446933,13132.91490594,30370.114230239997,53297.50459752 2025-11-29,20:08:55.000,333,11133442,7045,0,1764446934,13133.164149409997,26218.395183269997,53297.65132704001 2025-11-29,20:08:56.000,333,11133427,7405,0,1764446935,13133.433601809993,31291.89371469,53297.658314160006 2025-11-29,20:08:57.000,333,11133449,7365,0,1764446936,13133.75020838,27601.490882309998,53297.71421112 2025-11-29,20:08:59.000,333,11133407,7484,0,1764446938,13134.470993549992,27139.66713036,53297.90985048 2025-11-29,20:09:00.000,333,11133410,7205,0,1764446939,13134.794336429994,28523.023647210008,53297.923824720005 2025-11-29,20:09:01.000,333,11133422,7005,0,1764446940,13135.218723959995,28983.973307039996,53298.07055424 2025-11-29,20:09:02.000,333,11133418,6965,0,1764446941,13135.467967429991,30828.730628039993,53298.16837392 2025-11-29,20:09:03.000,333,11133441,7685,0,1764446942,13135.757628760002,32212.143537929995,53298.23125800001 2025-11-29,20:09:04.000,333,11133364,7165,0,1764446943,13135.986663299998,35440.666225320005,53298.3360648 2025-11-29,20:09:05.000,333,11133409,7445,0,1764446944,13136.20896153,31750.46076858,53298.405936 2025-11-29,20:09:06.000,333,11133418,6805,0,1764446945,13136.33021511,28982.866593629995,53298.545678400005 2025-11-29,20:09:07.000,333,11133377,7325,0,1764446946,13136.48515023999,30827.666209410003,53298.62253672 2025-11-29,20:09:08.000,333,11133445,7484,0,1764446947,13136.55251334,29905.10427153,53298.62952384 2025-11-29,20:09:10.000,333,11133405,7405,0,1764446949,13136.633349060001,34056.062012459995,53298.86708592 2025-11-29,20:09:11.000,333,11133369,7325,0,1764446950,13136.646821679991,31288.467837510005,53298.929970000005 2025-11-29,20:09:12.000,333,11133381,7245,0,1764446951,13136.599667509996,29443.520189999996,53299.02080256001 2025-11-29,20:09:13.000,333,11133339,7484,0,1764446952,13136.57272227,28059.663184920006,53299.11862224001 2025-11-29,20:09:14.000,333,11133393,7605,0,1764446953,13136.599667509996,27137.178787469995,53299.22342904 2025-11-29,20:09:15.000,333,11133395,7245,0,1764446954,13136.5929312,28059.592693619998,53299.23041616 2025-11-29,20:09:16.000,333,11133370,7085,0,1764446955,13136.619876439996,28982.055943679996,53299.279325999996 2025-11-29,20:09:17.000,333,11133362,6885,0,1764446956,13136.667030609991,29904.646078079997,53299.41208128 2025-11-29,20:09:18.000,333,11133386,7125,0,1764446957,13136.707448469992,29443.597730430003,53299.51688808 2025-11-29,20:09:19.000,333,11133395,7765,0,1764446958,13136.754602640001,28059.945150119995,53299.5588108 2025-11-29,20:09:21.000,333,11133351,7365,0,1764446960,13136.970164559993,28982.584628430006,53299.782398639996 2025-11-29,20:09:22.000,333,11133413,7605,0,1764446961,13136.949955629992,28060.283508360008,53299.83130848001 2025-11-29,20:09:23.000,333,11133419,7405,0,1764446962,13136.990373489993,30366.55441959,53299.887205440005 2025-11-29,20:09:24.000,333,11133355,7405,0,1764446963,13137.030791349993,30827.87063418,53299.985025120004 2025-11-29,20:09:25.000,333,11133394,7045,0,1764446964,13137.010582419993,30827.983420260003,53300.103806160005 2025-11-29,20:09:26.000,333,11133383,7525,0,1764446965,13137.030791349993,29444.4365769,53300.13175464 2025-11-29,20:09:27.000,333,11133405,7525,0,1764446966,13137.037527660003,26215.829299949997,53300.2575228 2025-11-29,20:09:28.000,333,11133408,7125,0,1764446967,13136.976900870002,38208.44367764999,53300.30643264 2025-11-29,20:09:29.000,333,11133426,7005,0,1764446968,13136.949955629992,31751.151583319996,53300.41123944001 2025-11-29,20:09:30.000,333,11133435,7484,0,1764446969,13136.842174669997,31290.096186540002,53300.439187920005 2025-11-29,20:09:32.000,333,11133391,7405,0,1764446971,13136.5929312,28984.290517889996,53300.52303336 2025-11-29,20:09:33.000,333,11133414,6645,0,1764446972,13136.47167762,30368.203916009996,53300.57893032001 2025-11-29,20:09:34.000,333,11133354,7005,0,1764446973,13136.34368772999,25294.536205469994,53300.62784016001 2025-11-29,20:09:35.000,333,11133353,7525,0,1764446974,13136.24937939,28984.73461308,53300.70469848 2025-11-29,20:09:36.000,333,11133364,6885,0,1764446975,13136.148334739999,31752.321738900006,53300.725659840005 2025-11-29,20:09:37.000,333,11133388,7005,0,1764446976,13136.107916879999,26217.25322421,53300.71867272001 2025-11-29,20:09:38.000,333,11133435,7605,0,1764446977,13136.060762709989,28062.27136302,53300.774569680005 2025-11-29,20:09:39.000,333,11133411,7525,0,1764446978,13136.047290089999,29445.945090719993,53300.73264696 2025-11-29,20:09:40.000,333,11133404,7005,0,1764446979,13136.128125809999,28523.347907190007,53300.844440880006 2025-11-29,20:09:41.000,333,11133403,7445,0,1764446980,13136.276324629995,34058.38117623,53300.88636360001 2025-11-29,20:09:43.000,333,11133359,7484,0,1764446982,13136.61314013,27139.455656460006,53300.92828632 2025-11-29,20:09:44.000,333,11133403,7605,0,1764446983,13136.774811570001,33597.0790599,53300.94924768 2025-11-29,20:09:45.000,333,11133358,7125,0,1764446984,13136.902801459997,27139.568442539996,53300.96322192001 2025-11-29,20:09:46.000,333,11133416,7445,0,1764446985,13136.916274080002,26217.08404509,53301.012131760006 2025-11-29,20:09:47.000,333,11133439,7605,0,1764446986,13136.929746699992,32213.482872630004,53300.97020904 2025-11-29,20:09:48.000,333,11133370,7005,0,1764446987,13136.848910979992,28984.776907859996,53300.991170400004 2025-11-29,20:09:49.000,333,11133431,7645,0,1764446988,13136.768075259992,28523.693314560005,53300.98418328001 2025-11-29,20:09:50.000,333,11133400,7005,0,1764446989,13136.673766920001,32675.200887629995,53300.98418328001 2025-11-29,20:09:51.000,333,11133401,7484,0,1764446990,13136.539040719996,30830.366026200005,53301.04008024 2025-11-29,20:09:52.000,333,11133435,7285,0,1764446991,13136.40431451999,27140.421387270006,53301.04706736 2025-11-29,20:09:54.000,333,11133411,7525,0,1764446993,13136.316742489995,29447.058853259994,53300.92828632 2025-11-29,20:09:55.000,333,11133390,6765,0,1764446994,13136.336951419995,25295.91078582,53300.94924768 2025-11-29,20:09:56.000,333,11133375,7525,0,1764446995,13136.24264307999,27602.350876170007,53300.9212992 2025-11-29,20:09:57.000,333,11133413,7325,0,1764446996,13136.18201628999,33598.78494935999,53300.90732496 2025-11-29,20:09:58.000,333,11133360,7045,0,1764446997,13136.080971639989,26679.96516654,53300.87238936 2025-11-29,20:09:59.000,333,11133389,7805,0,1764446998,13135.973190679993,29447.531144969995,53300.81649240001 2025-11-29,20:10:00.000,333,11133424,6925,0,1764446999,13135.811519239993,28986.384109499995,53300.79553104001 2025-11-29,20:10:01.000,333,11133415,7845,0,1764447000,13135.710474589992,24373.750648350004,53300.774569680005 2025-11-29,20:10:02.000,333,11133389,7565,0,1764447001,13135.589221009992,28525.159533600003,53300.66976288001 2025-11-29,20:10:03.000,333,11133431,7484,0,1764447002,13135.441022189996,29447.714422350007,53300.71867272001 2025-11-29,20:10:05.000,333,11133411,7484,0,1764447004,13135.110943,32215.470727289998,53300.61386592 2025-11-29,20:10:06.000,333,11133445,7405,0,1764447005,13134.828017979999,32215.61170989,53300.58591744 2025-11-29,20:10:07.000,333,11133395,7405,0,1764447006,13134.659610229988,32215.823183789995,53300.453162159996 2025-11-29,20:10:08.000,333,11133406,6845,0,1764447007,13134.444048309997,29448.405237090003,53300.41822656 2025-11-29,20:10:09.000,333,11133412,7125,0,1764447008,13134.181332219996,29909.820139500007,53300.27848416 2025-11-29,20:10:10.000,333,11133382,7005,0,1764447009,13133.91187982,26219.833205789997,53300.22957432 2025-11-29,20:10:11.000,333,11133370,7245,0,1764447010,13133.676108969994,29910.109153829995,53300.20861296 2025-11-29,20:10:12.000,333,11133396,7005,0,1764447011,13133.433601809993,31755.27532437,53300.08983192 2025-11-29,20:10:13.000,333,11133373,7405,0,1764447012,13133.164149409997,28065.119211540004,53299.95707664001 2025-11-29,20:10:14.000,333,11133382,6805,0,1764447013,13132.97553273,28526.48477004,53299.89419256 2025-11-29,20:10:16.000,333,11133433,7285,0,1764447015,13132.598299369994,32677.844311380002,53299.75445016 2025-11-29,20:10:17.000,333,11133395,7285,0,1764447016,13132.537672579994,28526.435426130003,53299.63566912 2025-11-29,20:10:18.000,333,11133335,7365,0,1764447017,13132.497254719994,30832.65699345,53299.51688808 2025-11-29,20:10:19.000,333,11133433,7725,0,1764447018,13132.58482674999,29909.996367750005,53299.44002976 2025-11-29,20:10:20.000,333,11133394,7125,0,1764447019,13132.68587139999,28064.8513446,53299.34221008 2025-11-29,20:10:21.000,333,11133415,7325,0,1764447020,13132.780179739995,30832.35388086,53299.279325999996 2025-11-29,20:10:22.000,333,11133416,7005,0,1764447021,13132.968796419991,23451.99231129,53299.167532080006 2025-11-29,20:10:23.000,333,11133414,6925,0,1764447022,13133.116995240001,34061.024599979995,53299.11163512001 2025-11-29,20:10:24.000,333,11133408,7325,0,1764447023,13133.244985129997,27603.189722640003,53299.097660880005 2025-11-29,20:10:25.000,333,11133400,7165,0,1764447024,13133.325820849997,30370.692258900002,53299.06971240001 2025-11-29,20:10:27.000,333,11133372,7205,0,1764447026,13133.474019669993,30370.480785000007,53299.04176392001 2025-11-29,20:10:28.000,333,11133379,7605,0,1764447027,13133.514437529993,29447.841306689996,53298.95791848 2025-11-29,20:10:29.000,333,11133401,7405,0,1764447028,13133.527910149998,27602.57644833,53298.91599576 2025-11-29,20:10:30.000,333,11133421,7484,0,1764447029,13133.534646459993,30831.254216579997,53298.88804728 2025-11-29,20:10:31.000,333,11133413,7405,0,1764447030,13133.554855389993,34059.88969005,53298.92298288001 2025-11-29,20:10:32.000,333,11133430,7005,0,1764447031,13133.507701219998,28985.799031710005,53298.95791848 2025-11-29,20:10:33.000,333,11133401,7325,0,1764447032,13133.460547049988,30369.359973330007,53298.83913744 2025-11-29,20:10:34.000,333,11133372,7245,0,1764447033,13133.440338119988,28062.877588200005,53298.86708592 2025-11-29,20:10:35.000,333,11133404,7085,0,1764447034,13133.440338119988,30369.007516829995,53298.881060160005 2025-11-29,20:10:36.000,333,11133424,6965,0,1764447035,13133.433601809993,36826.285512899995,53298.94394424001 2025-11-29,20:10:38.000,333,11133405,7565,0,1764447037,13133.480755979988,28984.353960060005,53298.90900864 2025-11-29,20:10:39.000,333,11133382,7165,0,1764447038,13133.548119079998,27600.257284559993,53298.84612456 2025-11-29,20:10:40.000,333,11133395,7645,0,1764447039,13133.622218489989,31751.179779840008,53298.90202152001 2025-11-29,20:10:41.000,333,11133412,7085,0,1764447040,13133.736735759994,28060.946126580006,53298.94394424001 2025-11-29,20:10:42.000,333,11133408,7085,0,1764447041,13133.84451671999,30828.117353730006,53298.90202152001 2025-11-29,20:10:43.000,333,11133452,7125,0,1764447042,13133.94556136999,29444.055923880005,53298.94394424001 2025-11-29,20:10:44.000,333,11133411,7645,0,1764447043,13134.0331334,25753.913909309995,53298.8950344 2025-11-29,20:10:45.000,333,11133418,7165,0,1764447044,13134.05334233,26214.98340435,53298.84612456 2025-11-29,20:10:46.000,333,11133386,6925,0,1764447045,13134.0331334,29443.449698700002,53298.90202152001 2025-11-29,20:10:47.000,333,11133427,7365,0,1764447046,13133.97250661,28059.677283180004,53298.97189272001 2025-11-29,20:10:49.000,333,11133344,7125,0,1764447048,13133.74347206999,32210.578631070006,53298.929970000005 2025-11-29,20:10:50.000,333,11133367,7565,0,1764447049,13133.554855389993,28981.816273260003,53298.999841200006 2025-11-29,20:10:51.000,333,11133425,7484,0,1764447050,13133.379711330002,30365.42655879,53298.999841200006 2025-11-29,20:10:52.000,333,11133354,7045,0,1764447051,13133.278666680002,25291.631963909997,53298.98586696 2025-11-29,20:10:53.000,333,11133332,6885,0,1764447052,13132.97553273,31748.994549540002,53298.9649056 2025-11-29,20:10:54.000,333,11133370,7005,0,1764447053,13132.72628925999,29903.96231247,53299.048751040005 2025-11-29,20:10:55.000,333,11133310,7245,0,1764447054,13132.490518409999,27597.804187319998,53298.93695712 2025-11-29,20:10:56.000,333,11133401,7805,0,1764447055,13132.200857080003,30365.13049533,53298.978879840004 2025-11-29,20:10:57.000,333,11133345,7405,0,1764447056,13131.911195749992,36822.52127748,53299.01381544 2025-11-29,20:10:58.000,333,11133352,7045,0,1764447057,13131.66868858999,32671.401406560006,53298.881060160005 2025-11-29,20:11:00.000,333,11133339,7484,0,1764447059,13131.210619509999,29442.97740699,53298.7902276 2025-11-29,20:11:01.000,333,11133308,7085,0,1764447060,13131.028739139998,33132.90089853,53298.80420184001 2025-11-29,20:11:02.000,333,11133339,7605,0,1764447061,13130.941167110002,30826.841461200005,53298.80420184001 2025-11-29,20:11:03.000,333,11133323,7165,0,1764447062,13130.712132569992,29443.32281436,53298.72734352 2025-11-29,20:11:04.000,333,11133345,7525,0,1764447063,13130.510043269991,32672.12041782,53298.7203564 2025-11-29,20:11:05.000,333,11133357,7285,0,1764447064,13130.24732717999,28059.89580621,53298.664459440006 2025-11-29,20:11:06.000,333,11133335,7245,0,1764447065,13130.092392049999,30827.440637249994,53298.61554960001 2025-11-29,20:11:07.000,333,11133371,7245,0,1764447066,13129.849884889998,30366.300650909994,53298.57362688 2025-11-29,20:11:08.000,333,11133340,6925,0,1764447067,13129.661268210002,28060.227115319998,53298.594588240005 2025-11-29,20:11:09.000,333,11133368,6845,0,1764447068,13129.479387840001,31750.214049029993,53298.53869128001 2025-11-29,20:11:11.000,333,11133378,6965,0,1764447070,13129.102154479995,31289.01766965,53298.45484584 2025-11-29,20:11:12.000,333,11133345,7645,0,1764447071,13128.980900899995,31750.214049029993,53298.46183296 2025-11-29,20:11:13.000,333,11133329,7445,0,1764447072,13128.704712189989,29443.95723606,53298.38497464 2025-11-29,20:11:14.000,333,11133365,7405,0,1764447073,13128.590194919998,32211.241249290004,53298.30112920001 2025-11-29,20:11:15.000,333,11133361,7565,0,1764447074,13128.415050859992,27598.706475960003,53298.35003904001 2025-11-29,20:11:16.000,333,11133345,7525,0,1764447075,13128.300533590002,28982.295614100003,53298.210296640005 2025-11-29,20:11:17.000,333,11133350,6925,0,1764447076,13128.253379419992,25292.280483869996,53298.22427088 2025-11-29,20:11:18.000,333,11133399,7484,0,1764447077,13128.192752629991,31749.5020869,53298.18933528 2025-11-29,20:11:19.000,333,11133359,7685,0,1764447078,13128.145598459996,29904.385260270006,53298.161386800006 2025-11-29,20:11:20.000,333,11133389,7365,0,1764447079,13128.125389529996,32210.522238029997,53298.09850272 2025-11-29,20:11:22.000,333,11133383,7165,0,1764447081,13128.071499049991,29442.892817429994,53298.00068304 2025-11-29,20:11:23.000,333,11133363,7525,0,1764447082,13128.05802643,27597.980415569997,53297.96574744001 2025-11-29,20:11:24.000,333,11133367,7565,0,1764447083,13127.99739964,28981.647094140004,53297.9517732 2025-11-29,20:11:25.000,333,11133351,7245,0,1764447084,13127.923300229995,28520.464813020008,53298.00767016 2025-11-29,20:11:26.000,333,11133331,7484,0,1764447085,13127.761628789995,29904.237228540005,53297.93081184 2025-11-29,20:11:27.000,333,11133382,7005,0,1764447086,13127.599957349994,30826.827362940006,53297.923824720005 2025-11-29,20:11:28.000,333,11133384,6965,0,1764447087,13127.438285909993,26214.560456549996,53297.83299216 2025-11-29,20:11:29.000,333,11133392,7085,0,1764447088,13127.249669229997,30827.010640320004,53297.874914880005 2025-11-29,20:11:30.000,333,11133247,7605,0,1764447089,13127.087997789997,30365.962292669996,53297.84696640001 2025-11-29,20:11:31.000,333,11133246,6765,0,1764447090,13126.885908489996,31749.777002970004,53297.881902 2025-11-29,20:11:33.000,333,11133400,7045,0,1764447092,13126.46825726999,33595.04186133,53297.77709520001 2025-11-29,20:11:34.000,333,11133365,7525,0,1764447093,13126.340267379994,28982.704463639995,53297.66530128 2025-11-29,20:11:35.000,333,11133378,7085,0,1764447094,13126.212277489998,27599.087128979998,53297.70023688001 2025-11-29,20:11:36.000,333,11133383,7365,0,1764447095,13126.077551289993,26676.673222829995,53297.69324976 2025-11-29,20:11:37.000,333,11133344,6845,0,1764447096,13125.989979259997,28982.937084930003,53297.658314160006 2025-11-29,20:11:38.000,333,11133304,7085,0,1764447097,13125.929352469997,22525.623843210007,53297.56049448001 2025-11-29,20:11:39.000,333,11133358,7205,0,1764447098,13125.868725679997,33134.24023323,53297.54652024 2025-11-29,20:11:40.000,333,11133368,7045,0,1764447099,13125.787889959996,29905.618858019996,53297.490623280006 2025-11-29,20:11:41.000,333,11133393,7484,0,1764447100,13125.680109,33595.626939120004,53297.43472632001 2025-11-29,20:11:42.000,333,11133396,6845,0,1764447101,13125.63969114,29444.309692559997,53297.44171344001 2025-11-29,20:11:44.000,333,11133407,7484,0,1764447103,13125.29613933,34979.046898140004,53297.253061200005 2025-11-29,20:11:45.000,333,11133401,7484,0,1764447104,13125.154676819999,28060.262360969995,53297.19716424001 2025-11-29,20:11:46.000,333,11133377,7565,0,1764447105,13125.013214309998,31288.883736179996,53297.16921576 2025-11-29,20:11:47.000,333,11133396,6765,0,1764447106,13124.952587519998,26676.384208500007,53297.085370320005 2025-11-29,20:11:48.000,333,11133352,7165,0,1764447107,13124.912169659998,27598.875655080003,53297.09235744 2025-11-29,20:11:49.000,333,11133416,7245,0,1764447108,13124.831333939997,27598.88975334,53296.966589280004 2025-11-29,20:11:50.000,333,11133421,7445,0,1764447109,13124.723552980002,32672.677299090006,53296.987550640006 2025-11-29,20:11:51.000,333,11133413,7245,0,1764447110,13124.629244639997,29905.280499779998,53296.99453776 2025-11-29,20:11:52.000,333,11133349,7645,0,1764447111,13124.507991059996,26215.448646930003,53296.95960216001 2025-11-29,20:11:53.000,333,11133400,6925,0,1764447112,13124.427155339996,27138.07402698,53296.84780824 2025-11-29,20:11:55.000,333,11133339,7525,0,1764447114,13124.23180234999,30367.111300859993,53296.82684688 2025-11-29,20:11:56.000,333,11133451,7205,0,1764447115,13124.124021389995,27138.496974780006,53296.72204008001 2025-11-29,20:11:57.000,333,11133376,6645,0,1764447116,13123.996031499999,28061.129403960003,53296.72204008001 2025-11-29,20:11:58.000,333,11133360,6965,0,1764447117,13123.894986849999,30828.624891090003,53296.71505296 2025-11-29,20:11:59.000,333,11133408,7005,0,1764447118,13123.807414819988,29444.951163389997,53296.70806584 2025-11-29,20:12:00.000,333,11133382,6925,0,1764447119,13123.692897549998,27599.933024579994,53296.66614312 2025-11-29,20:12:01.000,333,11133387,7365,0,1764447120,13123.591852899997,28522.45266768,53296.68710448 2025-11-29,20:12:02.000,333,11133390,7005,0,1764447121,13123.571643969997,27138.694350420003,53296.56832344 2025-11-29,20:12:03.000,333,11133358,6965,0,1764447122,13123.517753489992,31290.032744369993,53296.59627192001 2025-11-29,20:12:04.000,333,11133386,7285,0,1764447123,13123.457126699992,28983.7759314,53296.59627192001 2025-11-29,20:12:06.000,333,11133416,6765,0,1764447125,13123.335873119991,32212.524190950004,53296.61024616 2025-11-29,20:12:07.000,333,11133374,7085,0,1764447126,13123.281982640001,33135.072030569994,53296.62422040001 2025-11-29,20:12:08.000,333,11133397,7565,0,1764447127,13123.167465369996,31751.377155480004,53296.582297680005 2025-11-29,20:12:09.000,333,11133359,7525,0,1764447128,13123.10010227,32212.629927899994,53296.49845224 2025-11-29,20:12:10.000,333,11133411,7565,0,1764447129,13123.05968441,22065.174671610002,53296.533387840005 2025-11-29,20:12:11.000,333,11133370,6845,0,1764447130,13122.99905762,32212.770910499996,53296.49146512 2025-11-29,20:12:12.000,333,11133395,7605,0,1764447131,13122.89801297,31290.321758699996,53296.49146512 2025-11-29,20:12:13.000,333,11133372,7085,0,1764447132,13122.91148558999,25755.408324870004,53296.42858104001 2025-11-29,20:12:14.000,333,11133348,7045,0,1764447133,13122.904749279995,33596.6561121,53296.4495424 2025-11-29,20:12:15.000,333,11133376,6965,0,1764447134,13122.864331419994,28061.735629140006,53296.39364544 2025-11-29,20:12:17.000,333,11133426,7085,0,1764447136,13122.91148558999,26216.74568685,53296.42159392 2025-11-29,20:12:18.000,333,11133368,7085,0,1764447137,13122.99905762,28522.981352429997,53296.35172272 2025-11-29,20:12:19.000,333,11133378,7125,0,1764447138,13123.106838579995,25294.247191140006,53296.3796712 2025-11-29,20:12:20.000,333,11133412,7125,0,1764447139,13123.248301089996,28984.332812670007,53296.38665832001 2025-11-29,20:12:21.000,333,11133438,6885,0,1764447140,13123.463863010002,32213.04582657,53296.32377424 2025-11-29,20:12:22.000,333,11133387,7565,0,1764447141,13123.699633859993,34058.0921619,53296.30980000001 2025-11-29,20:12:23.000,333,11133425,7125,0,1764447142,13124.002767809994,29906.774915340007,53296.37268408 2025-11-29,20:12:24.000,333,11133387,7165,0,1764447143,13124.29242913999,31751.849447190005,53296.33774848001 2025-11-29,20:12:25.000,333,11133424,6925,0,1764447144,13124.615772019992,33135.65005923,53296.3796712 2025-11-29,20:12:26.000,333,11133429,7565,0,1764447145,13124.932378589998,30368.281456440003,53296.40761968001 2025-11-29,20:12:28.000,333,11133390,7085,0,1764447147,13125.59253696999,34058.846418810004,53296.42159392 2025-11-29,20:12:29.000,333,11133439,7565,0,1764447148,13125.875461989992,28985.270346959995,53296.4495424 2025-11-29,20:12:30.000,333,11133409,7405,0,1764447149,13126.178595939993,25295.621771489998,53296.47050376 2025-11-29,20:12:31.000,333,11133370,6765,0,1764447150,13126.421103099994,34059.88264092,53296.60325904001 2025-11-29,20:12:32.000,333,11133406,7205,0,1764447151,13126.61645609,34060.36903089,53296.582297680005 2025-11-29,20:12:33.000,333,11133341,7325,0,1764447152,13126.805072769996,27141.894655440003,53296.70806584 2025-11-29,20:12:34.000,333,11133257,7565,0,1764447153,13126.980216830001,26680.994339519995,53296.73601432 2025-11-29,20:12:35.000,333,11133307,7405,0,1764447154,13127.182306130002,31294.085994120003,53296.71505296 2025-11-29,20:12:36.000,333,11133438,6965,0,1764447155,13127.350713879998,24375.449488679995,53296.70806584 2025-11-29,20:12:37.000,333,11133411,7484,0,1764447156,13127.573012109999,28988.505897630006,53296.79191128001 2025-11-29,20:12:39.000,333,11133401,7245,0,1764447158,13127.99739964,35446.911754500004,53296.84780824 2025-11-29,20:12:40.000,333,11133410,7045,0,1764447159,13128.239906800001,28066.76870796,53296.93864080001 2025-11-29,20:12:41.000,333,11133388,6885,0,1764447160,13128.509359199998,33141.22592106,53297.00152488 2025-11-29,20:12:42.000,333,11133463,7445,0,1764447161,13128.805756839989,29451.217839959994,53297.07139608 2025-11-29,20:12:43.000,333,11133371,7325,0,1764447162,13129.06847292999,30374.111086949997,53297.07838320001 2025-11-29,20:12:44.000,333,11133412,7165,0,1764447163,13129.358134260001,27145.341680009995,53297.134280160004 2025-11-29,20:12:45.000,333,11133446,7085,0,1764447164,13129.627586659997,29913.2742132,53297.12030592 2025-11-29,20:12:46.000,333,11133396,7085,0,1764447165,13129.897039059993,33603.71229123,53297.2181256 2025-11-29,20:12:47.000,333,11133387,7365,0,1764447166,13130.139546219994,30374.808950820006,53297.28100968 2025-11-29,20:12:48.000,333,11133432,6765,0,1764447167,13130.37531707,30836.139263670004,53297.29498392001 2025-11-29,20:12:50.000,333,11133409,7445,0,1764447169,13130.826649839997,34065.197684939994,53297.43472632001 2025-11-29,20:12:51.000,333,11133406,7125,0,1764447170,13131.089365929998,27145.694136510007,53297.539533120005 2025-11-29,20:12:52.000,333,11133417,7525,0,1764447171,13131.311664159999,27606.707238510004,53297.53254600001 2025-11-29,20:12:53.000,333,11133418,7085,0,1764447172,13131.540698699995,25300.048625130003,53297.658314160006 2025-11-29,20:12:54.000,333,11133405,7484,0,1764447173,13131.803414789996,26222.265155639994,53297.71421112 2025-11-29,20:12:55.000,333,11133437,7565,0,1764447174,13132.032449329992,34986.22291248001,53297.8120308 2025-11-29,20:12:56.000,333,11133463,7484,0,1764447175,13132.328846969998,26221.454505689995,53297.923824720005 2025-11-29,20:12:57.000,333,11133427,7484,0,1764447176,13132.578090439994,29449.772768309995,53298.0216444 2025-11-29,20:12:58.000,333,11133371,7405,0,1764447177,13132.83407022,29449.307525729993,53298.091515600005 2025-11-29,20:12:59.000,333,11133399,7605,0,1764447178,13133.049632139991,25758.622728150003,53298.11247696001 2025-11-29,20:13:01.000,333,11133358,7005,0,1764447180,13133.413392879993,29909.136373889996,53298.23824512 2025-11-29,20:13:02.000,333,11133419,7605,0,1764447181,13133.595273249994,28986.1726356,53298.39196176 2025-11-29,20:13:03.000,333,11133374,6805,0,1764447182,13133.76368099999,25295.76275409,53298.5107428 2025-11-29,20:13:04.000,333,11133431,7565,0,1764447183,13133.76368099999,32214.420406920006,53298.496768560006 2025-11-29,20:13:05.000,333,11133387,7605,0,1764447184,13133.837780409995,26679.048779639998,53298.63651096001 2025-11-29,20:13:06.000,333,11133427,7325,0,1764447185,13133.82430778999,22988.92086333,53298.74830488 2025-11-29,20:13:07.000,333,11133450,7125,0,1764447186,13133.777153619994,28985.19985566,53298.82516320001 2025-11-29,20:13:08.000,333,11133414,7205,0,1764447187,13133.635691109994,28062.715458210005,53298.83913744 2025-11-29,20:13:09.000,333,11133414,7085,0,1764447188,13133.487492289998,36365.300607419995,53298.9649056 2025-11-29,20:13:10.000,333,11133414,7325,0,1764447189,13133.339293470002,30369.141450299998,53298.98586696 2025-11-29,20:13:12.000,333,11133375,7325,0,1764447191,13132.79365236,30369.416366370002,53299.13259648 2025-11-29,20:13:13.000,333,11133446,7005,0,1764447192,13132.530936269999,27602.153500529996,53299.16054496001 2025-11-29,20:13:14.000,333,11133399,7525,0,1764447193,13132.099812430002,29908.706376960006,53299.23041616 2025-11-29,20:13:15.000,333,11133440,7165,0,1764447194,13131.75626062,30370.87553628,53299.279325999996 2025-11-29,20:13:16.000,333,11133397,7445,0,1764447195,13131.379027259994,29447.855404949994,53299.335222960006 2025-11-29,20:13:17.000,333,11133392,6885,0,1764447196,13131.015266519993,26680.514998679995,53299.27233888 2025-11-29,20:13:18.000,333,11133463,7525,0,1764447197,13130.678451020001,29448.334745789994,53299.34221008 2025-11-29,20:13:19.000,333,11133427,7525,0,1764447198,13130.36858075999,27142.296455849995,53299.32124872 2025-11-29,20:13:20.000,333,11133406,6965,0,1764447199,13130.031765259999,30832.741583010007,53299.335222960006 2025-11-29,20:13:21.000,333,11133421,7445,0,1764447200,13129.769049169998,28526.675096549996,53299.30028736 2025-11-29,20:13:23.000,333,11133430,6885,0,1764447202,13129.27056222999,28065.894615840007,53299.34221008 2025-11-29,20:13:24.000,333,11133395,7645,0,1764447203,13128.90680148999,30833.76370686,53299.23740328001 2025-11-29,20:13:25.000,333,11133400,6765,0,1764447204,13128.677766949993,27605.078889480006,53299.15355784 2025-11-29,20:13:26.000,333,11133401,7605,0,1764447205,13128.361160380002,32679.268235640004,53299.167532080006 2025-11-29,20:13:27.000,333,11133425,7285,0,1764447206,13128.132125839991,31756.967115570005,53299.167532080006 2025-11-29,20:13:28.000,333,11133420,6885,0,1764447207,13127.93677285,29912.097008490004,53299.1745192 2025-11-29,20:13:29.000,333,11133397,7405,0,1764447208,13127.701001999994,28989.774741030007,53299.146570720004 2025-11-29,20:13:30.000,333,11133419,7365,0,1764447209,13127.465231149989,29912.689135409993,53299.104648 2025-11-29,20:13:31.000,333,11133417,7285,0,1764447210,13127.242932920002,30374.40010128,53299.048751040005 2025-11-29,20:13:32.000,333,11133382,6965,0,1764447211,13126.980216830001,33603.83212644,53298.99285408001 2025-11-29,20:13:34.000,333,11133422,7085,0,1764447213,13126.394157859999,31298.491700369996,53298.8950344 2025-11-29,20:13:35.000,333,11133427,7445,0,1764447214,13126.023660810002,23918.327506440008,53298.88804728 2025-11-29,20:13:36.000,333,11133450,6845,0,1764447215,13125.626218519996,33606.172437600006,53298.78324048001 2025-11-29,20:13:37.000,333,11133429,7605,0,1764447216,13125.154676819999,31761.49970616,53298.70638216001 2025-11-29,20:13:38.000,333,11133426,6885,0,1764447217,13124.656189879992,30839.473502160006,53298.65747232001 2025-11-29,20:13:39.000,333,11133443,7484,0,1764447218,13124.083603529994,27149.585256270002,53298.62253672 2025-11-29,20:13:40.000,333,11133445,7525,0,1764447219,13123.571643969997,30840.48857688,53298.44785872001 2025-11-29,20:13:41.000,333,11133385,7045,0,1764447220,13123.066420719995,30840.890377289994,53298.41292312 2025-11-29,20:13:42.000,333,11133425,7445,0,1764447221,13122.534252229998,28534.697006489994,53298.31510344 2025-11-29,20:13:43.000,333,11133410,6685,0,1764447222,13122.190700419997,32225.487541020004,53298.18234816001 2025-11-29,20:13:45.000,333,11133464,6925,0,1764447224,13121.160044989992,33610.014213450006,53297.91683760001 2025-11-29,20:13:46.000,333,11133431,7325,0,1764447225,13120.71544852999,32226.255896190007,53297.73517248 2025-11-29,20:13:47.000,333,11133402,6885,0,1764447226,13120.284324689994,24384.070574669997,53297.707224000005 2025-11-29,20:13:48.000,333,11133410,6885,0,1764447227,13119.853200849997,34533.28106433,53297.469661920004 2025-11-29,20:13:49.000,333,11133440,7045,0,1764447228,13119.45575855999,31765.454268090005,53297.301971040004 2025-11-29,20:13:50.000,333,11133409,7605,0,1764447229,13119.098734129999,31304.243790449997,53297.16222864 2025-11-29,20:13:51.000,333,11133394,6605,0,1764447230,13118.721500769992,27613.707024600008,53297.00152488 2025-11-29,20:13:52.000,333,11133407,7484,0,1764447231,13118.391421579996,29920.358588849995,53296.9037052 2025-11-29,20:13:53.000,333,11133413,7365,0,1764447232,13118.13544179999,29459.035325129997,53296.68710448 2025-11-29,20:13:54.000,333,11133421,7645,0,1764447233,13117.711054269988,31765.588201560007,53296.463516640004 2025-11-29,20:13:56.000,333,11133473,7125,0,1764447235,13117.199094709991,32226.622450950003,53296.128134880004 2025-11-29,20:13:57.000,333,11133429,7365,0,1764447236,13116.909433379995,29458.5348369,53295.97441824001 2025-11-29,20:13:58.000,333,11133399,7245,0,1764447237,13116.73428931999,27151.735240919996,53295.813714480006 2025-11-29,20:13:59.000,333,11133382,7165,0,1764447238,13116.532200019989,29919.35761239,53295.61807512001 2025-11-29,20:14:00.000,333,11133408,6965,0,1764447239,13116.370528580002,28073.754395790005,53295.49929408001 2025-11-29,20:14:01.000,333,11133418,6925,0,1764447240,13116.262747619992,28996.020270210007,53295.28269336001 2025-11-29,20:14:02.000,333,11133444,6965,0,1764447241,13116.202120829992,26227.770526170003,53295.10102824 2025-11-29,20:14:03.000,333,11133419,7725,0,1764447242,13116.195384519997,29456.490589199995,53294.905388880004 2025-11-29,20:14:04.000,333,11133412,7125,0,1764447243,13116.202120829992,26226.973974480003,53294.77962072001 2025-11-29,20:14:05.000,333,11133462,7125,0,1764447244,13116.202120829992,32223.471489839998,53294.66083968001 2025-11-29,20:14:07.000,333,11133396,6885,0,1764447246,13116.323374409993,28532.258007509998,53294.22763824001 2025-11-29,20:14:08.000,333,11133468,7245,0,1764447247,13116.330110720002,28993.158323430005,53294.20667688001 2025-11-29,20:14:09.000,333,11133419,7405,0,1764447248,13116.437891679998,31299.182515110006,53294.0040504 2025-11-29,20:14:10.000,333,11133418,6765,0,1764447249,13116.518727399998,28530.95391846,53293.81539816 2025-11-29,20:14:11.000,333,11133458,7165,0,1764447250,13116.646717289994,27607.88444322,53293.69661712 2025-11-29,20:14:12.000,333,11133413,7565,0,1764447251,13116.79491610999,31758.79284024,53293.59181032 2025-11-29,20:14:13.000,333,11133414,6965,0,1764447252,13116.94311493,27606.523961130006,53293.514952000005 2025-11-29,20:14:14.000,333,11133442,7405,0,1764447253,13117.131731609996,28989.746544509995,53293.396170960004 2025-11-29,20:14:15.000,333,11133397,7445,0,1764447254,13117.387711390002,33140.59149936,53293.29136416001 2025-11-29,20:14:16.000,333,11133411,7484,0,1764447255,13117.610009620003,33139.872488099994,53293.19354448 2025-11-29,20:14:18.000,333,11133407,7325,0,1764447257,13118.13544179999,32677.294479239994,53293.060789200004 2025-11-29,20:14:19.000,333,11133438,7045,0,1764447258,13118.371212649996,31293.056821139995,53292.990918 2025-11-29,20:14:20.000,333,11133420,7005,0,1764447259,13118.546356710001,30369.966198509996,53292.962969520006 2025-11-29,20:14:21.000,333,11133444,7005,0,1764447260,13118.714764459997,22066.9581015,53292.85816272 2025-11-29,20:14:22.000,333,11133404,6845,0,1764447261,13118.775391249997,32214.33581736,53292.78829152001 2025-11-29,20:14:23.000,333,11133406,7045,0,1764447262,13118.869699589988,28523.975279759994,53292.71842032001 2025-11-29,20:14:24.000,333,11133237,7685,0,1764447263,13118.910117449988,25756.24012221,53292.71842032001 2025-11-29,20:14:25.000,333,11133242,7005,0,1764447264,13118.937062689998,27601.187769719996,53292.63457488 2025-11-29,20:14:26.000,333,11133265,7445,0,1764447265,13118.970744239989,24833.614742160004,53292.61361352 2025-11-29,20:14:27.000,333,11133298,6925,0,1764447266,13118.977480549998,26217.351912030004,53292.59265216 2025-11-29,20:14:29.000,333,11133437,7405,0,1764447268,13118.930326379988,28984.798055249994,53292.50181960001 2025-11-29,20:14:30.000,333,11133402,6925,0,1764447269,13118.964007929993,30829.703407980007,53292.410987040006 2025-11-29,20:14:31.000,333,11133388,7205,0,1764447270,13119.038107339999,29445.945090719993,53292.34810296 2025-11-29,20:14:32.000,333,11133445,7525,0,1764447271,13119.166097229994,29907.113273580006,53292.32015448 2025-11-29,20:14:33.000,333,11133408,7165,0,1764447272,13119.27387818999,27600.65908497,53292.341115840005 2025-11-29,20:14:34.000,333,11133402,7205,0,1764447273,13119.449022249995,26678.125343609994,53292.23630904001 2025-11-29,20:14:35.000,333,11133383,7645,0,1764447274,13119.691529409996,26677.91386971,53292.21534768001 2025-11-29,20:14:36.000,333,11133463,7125,0,1764447275,13119.873409779997,27600.250235429994,53292.19438632001 2025-11-29,20:14:37.000,333,11133388,6925,0,1764447276,13120.055290149998,29445.141489899994,53292.243296160006 2025-11-29,20:14:38.000,333,11133470,6765,0,1764447277,13120.223697899994,30828.723578909994,53292.22932192 2025-11-29,20:14:40.000,333,11133414,7045,0,1764447279,13120.49988661,28983.493966199996,53292.1873992 2025-11-29,20:14:41.000,333,11133427,7405,0,1764447280,13120.567249709995,30828.603743700005,53292.27823176 2025-11-29,20:14:42.000,333,11133400,6965,0,1764447281,13120.61440387999,31289.80717221,53292.30618024 2025-11-29,20:14:43.000,333,11133381,7525,0,1764447282,13120.708712219996,32673.572538599998,53292.22932192 2025-11-29,20:14:44.000,333,11133416,6965,0,1764447283,13120.809756869996,29906.105247989995,53292.33412872001 2025-11-29,20:14:45.000,333,11133445,7405,0,1764447284,13120.809756869996,28522.353979859996,53292.37605144 2025-11-29,20:14:46.000,333,11133383,7325,0,1764447285,13120.769339009996,33134.888753189996,53292.29919312 2025-11-29,20:14:47.000,333,11133393,7565,0,1764447286,13120.75586638999,34518.73870914,53292.36207720001 2025-11-29,20:14:48.000,333,11133444,7165,0,1764447287,13120.68176698,31751.27846766,53292.43194840001 2025-11-29,20:14:49.000,333,11133380,7205,0,1764447288,13120.59419494999,29906.21803407,53292.34810296 2025-11-29,20:14:51.000,333,11133438,7005,0,1764447290,13120.43925982,31750.904863770003,53292.52278096 2025-11-29,20:14:52.000,333,11133451,7445,0,1764447291,13120.35168778999,31750.686340739994,53292.508806720005 2025-11-29,20:14:53.000,333,11133387,7205,0,1764447292,13120.250643139989,29444.211004740006,53292.48784536 2025-11-29,20:14:54.000,333,11133458,7165,0,1764447293,13120.102444319993,29443.999530839996,53292.508806720005 2025-11-29,20:14:55.000,333,11133440,7085,0,1764447294,13119.994663359998,28521.275462970007,53292.459896880006 2025-11-29,20:14:56.000,333,11133431,7484,0,1764447295,13119.880146089992,30827.264408999996,53292.47387112 2025-11-29,20:14:57.000,333,11133413,7445,0,1764447296,13119.812782989997,27137.094197910003,53292.48784536 2025-11-29,20:14:58.000,333,11133396,6805,0,1764447297,13119.725210960001,30826.707527730003,53292.36207720001 2025-11-29,20:14:59.000,333,11133441,7525,0,1764447298,13119.617429999991,28981.597750229994,53292.37605144 2025-11-29,20:15:00.000,333,11133476,6765,0,1764447299,13119.630902619996,30365.003610989996,53292.38303856001 2025-11-29,20:15:02.000,333,11133360,6805,0,1764447301,13119.53659427999,29442.103314869993,53292.32015448 2025-11-29,20:15:03.000,333,11133406,6885,0,1764447302,13119.49617641999,31286.92407804,53292.27823176 2025-11-29,20:15:04.000,333,11133453,7565,0,1764447303,13119.56353952,31748.035867860002,53292.21534768001 2025-11-29,20:15:05.000,333,11133435,7365,0,1764447304,13119.53659427999,31747.937180039997,53292.20836056 2025-11-29,20:15:06.000,333,11133409,7365,0,1764447305,13119.54333059,33592.79318886,53292.173424960005 2025-11-29,20:15:07.000,333,11133463,7565,0,1764447306,13119.54333059,27135.543389309998,53292.04066968 2025-11-29,20:15:08.000,333,11133360,6725,0,1764447307,13119.630902619996,27135.613880610006,53292.06861816001 2025-11-29,20:15:09.000,333,11133425,7645,0,1764447308,13119.684793100001,31286.76899718,53292.005734080005 2025-11-29,20:15:10.000,333,11133415,7245,0,1764447309,13119.772365129997,30364.439680590003,53291.97079848 2025-11-29,20:15:11.000,333,11133438,6965,0,1764447310,13119.866673470002,28980.73775637,53292.0127212 2025-11-29,20:15:13.000,333,11133424,6925,0,1764447312,13120.216961589998,31287.015716730006,53291.838043200005 2025-11-29,20:15:14.000,333,11133391,7484,0,1764447313,13120.466205059995,34054.58169516,53291.91490152 2025-11-29,20:15:15.000,333,11133381,7405,0,1764447314,13120.5605134,30826.150646459995,53291.81009472001 2025-11-29,20:15:16.000,333,11133448,6965,0,1764447315,13120.688503289995,31748.790124770007,53291.768172000004 2025-11-29,20:15:17.000,333,11133421,7445,0,1764447316,13120.74239377,30826.42556253,53291.73323640001 2025-11-29,20:15:18.000,333,11133417,7365,0,1764447317,13120.78281163,31749.043893449998,53291.86599168 2025-11-29,20:15:19.000,333,11133460,7005,0,1764447318,13120.74239377,28520.55645171,53291.82406896 2025-11-29,20:15:20.000,333,11133464,7045,0,1764447319,13120.69523959999,27136.932067920003,53291.85201744 2025-11-29,20:15:21.000,333,11133415,7685,0,1764447320,13120.54030447,30827.05998423,53291.79612048 2025-11-29,20:15:22.000,333,11133439,7165,0,1764447321,13120.425787199994,32210.95928409,53291.78214624001 2025-11-29,20:15:24.000,333,11133433,7445,0,1764447323,13120.284324689994,31288.735704449995,53291.838043200005 2025-11-29,20:15:25.000,333,11133452,7085,0,1764447324,13120.041817529993,28060.318754010004,53291.74721064 2025-11-29,20:15:26.000,333,11133456,7245,0,1764447325,13119.940772879992,28521.775951200005,53291.75419776 2025-11-29,20:15:27.000,333,11133408,7005,0,1764447326,13119.799310369992,38669.3510427,53291.71227504001 2025-11-29,20:15:28.000,333,11133402,7045,0,1764447327,13119.705002030001,28983.388229250006,53291.71227504001 2025-11-29,20:15:29.000,333,11133441,7685,0,1764447328,13119.657847859991,29906.140493640007,53291.71227504001 2025-11-29,20:15:30.000,333,11133416,6845,0,1764447329,13119.54333059,31751.27141853,53291.740223520006 2025-11-29,20:15:31.000,333,11133414,6925,0,1764447330,13119.47596748999,31751.454695909997,53291.77515912 2025-11-29,20:15:32.000,333,11133454,6965,0,1764447331,13119.449022249995,31290.497986949995,53291.79612048 2025-11-29,20:15:33.000,333,11133426,6885,0,1764447332,13119.42207701,30829.386197130007,53291.76118488001 2025-11-29,20:15:35.000,333,11133394,6925,0,1764447334,13119.657847859991,29906.986389240003,53291.91490152 2025-11-29,20:15:36.000,333,11133421,7325,0,1764447335,13119.799310369992,26217.041750310003,53291.8729788 2025-11-29,20:15:37.000,333,11133407,7365,0,1764447336,13119.974454429997,31290.822246929994,53291.92887576001 2025-11-29,20:15:38.000,333,11133262,7045,0,1764447337,13120.136125869998,27600.785969310004,53291.92887576001 2025-11-29,20:15:39.000,333,11133412,7045,0,1764447338,13120.324742549994,27139.50500037,53292.054643920004 2025-11-29,20:15:40.000,333,11133440,7085,0,1764447339,13120.49315029999,26217.07699596,53292.13848936 2025-11-29,20:15:41.000,333,11133410,7005,0,1764447340,13120.627876499995,28523.305612409997,53292.21534768001 2025-11-29,20:15:42.000,333,11133426,6845,0,1764447341,13120.688503289995,31752.187805430003,53292.32015448 2025-11-29,20:15:43.000,333,11133458,7045,0,1764447342,13120.7626027,32674.770890700005,53292.40399992001 2025-11-29,20:15:44.000,333,11133445,7605,0,1764447343,13120.910801519996,31291.132408649995,53292.52976808001 2025-11-29,20:15:46.000,333,11133403,7285,0,1764447345,13120.75586638999,28523.996427150007,53292.65553624 2025-11-29,20:15:47.000,333,11133439,7245,0,1764447346,13120.66155805,38210.678251859994,53292.7813044 2025-11-29,20:15:48.000,333,11133407,7285,0,1764447347,13120.49988661,33137.193818700005,53292.87912408 2025-11-29,20:15:49.000,333,11133458,6885,0,1764447348,13120.37189671999,23912.307549420002,53293.011879360005 2025-11-29,20:15:50.000,333,11133432,7085,0,1764447349,13120.176543729998,31754.013530099997,53293.060789200004 2025-11-29,20:15:51.000,333,11133443,7525,0,1764447350,13119.981190739993,31293.16255809,53293.14463464 2025-11-29,20:15:52.000,333,11133419,7245,0,1764447351,13119.880146089992,29448.384089700005,53293.20053160001 2025-11-29,20:15:53.000,333,11133434,6645,0,1764447352,13119.718474649992,28987.483773779997,53293.34027400001 2025-11-29,20:15:54.000,333,11133436,7045,0,1764447353,13119.62416631,30832.931909520004,53293.396170960004 2025-11-29,20:15:55.000,333,11133444,6885,0,1764447354,13119.570275829996,27143.0366145,53293.48700352001 2025-11-29,20:15:57.000,333,11133418,6805,0,1764447356,13119.671320479996,33140.09101113,53293.57084896 2025-11-29,20:15:58.000,333,11133412,6805,0,1764447357,13119.772365129997,30834.003377279994,53293.71059136 2025-11-29,20:15:59.000,333,11133458,7085,0,1764447358,13119.927300260002,30372.9479805,53293.77347544001 2025-11-29,20:16:00.000,333,11133404,7045,0,1764447359,13120.075499079998,33140.90871021,53293.87129512001 2025-11-29,20:16:01.000,333,11133470,6765,0,1764447360,13120.250643139989,34986.27225639,53293.920204960006 2025-11-29,20:16:02.000,333,11133405,7165,0,1764447361,13120.466205059995,28990.120148400005,53294.0040504 2025-11-29,20:16:03.000,333,11133394,7045,0,1764447362,13120.75586638999,30374.343708240005,53294.05994736001 2025-11-29,20:16:04.000,333,11133426,7045,0,1764447363,13121.112890819997,25761.837131430002,53294.115844320004 2025-11-29,20:16:05.000,333,11133431,7325,0,1764447364,13121.335189049998,28068.756562619994,53294.19270264 2025-11-29,20:16:06.000,333,11133417,7165,0,1764447365,13121.577696209999,32220.750525659998,53294.22763824001 2025-11-29,20:16:08.000,333,11133371,7565,0,1764447367,13122.150282559996,33605.31244374,53294.40930336 2025-11-29,20:16:09.000,333,11133329,7484,0,1764447368,13122.392789719997,38218.46754051,53294.472187440006 2025-11-29,20:16:10.000,333,11133406,7045,0,1764447369,13122.615087949998,29454.04454109,53294.639878320006 2025-11-29,20:16:11.000,333,11133417,7445,0,1764447370,13122.87780404,30838.035479640006,53294.72372376 2025-11-29,20:16:12.000,333,11133377,7525,0,1764447371,13123.17420167999,33605.87637414,53294.737698000004 2025-11-29,20:16:13.000,333,11133401,7365,0,1764447372,13123.403236220001,31760.738400119997,53294.83551768 2025-11-29,20:16:14.000,333,11133450,7525,0,1764447373,13123.652479689998,29915.565180449994,53294.94032448 2025-11-29,20:16:15.000,333,11133384,6805,0,1764447374,13123.975822569999,34067.06570439,53294.954298720004 2025-11-29,20:16:16.000,333,11133412,6925,0,1764447375,13124.31937438,31760.54807361,53295.10102824 2025-11-29,20:16:17.000,333,11133343,7405,0,1764447376,13124.696607739992,31760.449385789994,53295.21282216001 2025-11-29,20:16:19.000,333,11133411,7525,0,1764447378,13125.424129219995,35450.894512950006,53295.30365472001 2025-11-29,20:16:20.000,333,11133478,6965,0,1764447379,13125.808098889996,29915.48764002,53295.43641 2025-11-29,20:16:21.000,333,11133413,7525,0,1764447380,13126.205541179988,27147.808875510003,53295.527242560005 2025-11-29,20:16:22.000,333,11133424,7045,0,1764447381,13126.51541144,26225.40906762,53295.63204936 2025-11-29,20:16:23.000,333,11133382,6925,0,1764447382,13126.87917218,27609.46344834,53295.75781752001 2025-11-29,20:16:24.000,333,11133428,6925,0,1764447383,13127.108206719997,31300.000214190004,53295.862624320005 2025-11-29,20:16:25.000,333,11133430,7405,0,1764447384,13127.397868049993,30838.846129590005,53295.8905728 2025-11-29,20:16:26.000,333,11133406,7045,0,1764447385,13127.573012109999,28071.118021169998,53296.04428944 2025-11-29,20:16:27.000,333,11133403,7205,0,1764447386,13127.81551927,25303.333519709995,53296.11416064 2025-11-29,20:16:28.000,333,11133201,7325,0,1764447387,13128.01760857,32222.830019009998,53296.21896744001 2025-11-29,20:16:30.000,333,11133451,7365,0,1764447389,13128.421787170002,31300.162344180004,53296.3447356 2025-11-29,20:16:31.000,333,11133402,7045,0,1764447390,13128.650821709998,26225.923654109996,53296.47050376 2025-11-29,20:16:32.000,333,11133389,7445,0,1764447391,13128.980900899995,30377.579258910002,53296.54736208 2025-11-29,20:16:33.000,333,11133458,6885,0,1764447392,13129.263825919996,30838.958915669995,53296.56133632 2025-11-29,20:16:34.000,333,11133441,7484,0,1764447393,13129.533278319992,31761.753474840007,53296.71505296 2025-11-29,20:16:35.000,333,11133402,6645,0,1764447394,13129.876830129993,28994.02536642,53296.798898400004 2025-11-29,20:16:36.000,333,11133470,6925,0,1764447395,13130.1934367,27149.049522390007,53296.92466656 2025-11-29,20:16:37.000,333,11133251,7405,0,1764447396,13130.49657065,27149.30329107,53297.036460480005 2025-11-29,20:16:38.000,333,11133207,7405,0,1764447397,13130.840122460002,30840.03038343,53297.1133188 2025-11-29,20:16:39.000,333,11133428,7125,0,1764447398,13131.217355819994,34992.09483777,53297.29498392001 2025-11-29,20:16:41.000,333,11133365,7484,0,1764447400,13131.938140990002,31302.206591880007,53297.4277392 2025-11-29,20:16:42.000,333,11133397,7405,0,1764447401,13132.241274939988,26228.038393110008,53297.5674816 2025-11-29,20:16:43.000,333,11133422,6765,0,1764447402,13132.557881509994,26689.664769420007,53297.69324976 2025-11-29,20:16:44.000,333,11133407,7605,0,1764447403,13132.80712497999,30380.405960040007,53297.8120308 2025-11-29,20:16:45.000,333,11133422,6885,0,1764447404,13133.063104759996,26690.094766349997,53297.923824720005 2025-11-29,20:16:46.000,333,11133440,6885,0,1764447405,13133.258457750002,28996.830920160006,53298.0216444 2025-11-29,20:16:47.000,333,11133383,7605,0,1764447406,13133.487492289998,30380.96989044,53298.18234816001 2025-11-29,20:16:48.000,333,11133433,7365,0,1764447407,13133.689581589999,30381.054480000006,53298.34305192 2025-11-29,20:16:49.000,333,11133440,7045,0,1764447408,13133.93208875,35916.997086810006,53298.5107428 2025-11-29,20:16:50.000,333,11133390,7005,0,1764447409,13134.120705429996,25768.033316700006,53298.60856248001 2025-11-29,20:16:52.000,333,11133446,7045,0,1764447411,13134.538356650002,28535.937653369998,53298.84612456 2025-11-29,20:16:53.000,333,11133450,7205,0,1764447412,13134.747182259998,28535.951751629997,53298.978879840004 2025-11-29,20:16:54.000,333,11133471,7525,0,1764447413,13134.888644769999,28997.338457520003,53299.048751040005 2025-11-29,20:16:55.000,333,11133438,7205,0,1764447414,13135.02337096999,24845.527771859997,53299.2443904 2025-11-29,20:16:56.000,333,11133447,7645,0,1764447415,13135.10420668999,29920.12596756,53299.39810704 2025-11-29,20:16:57.000,333,11133406,6885,0,1764447416,13135.23219658,29458.816802100002,53299.47496536001 2025-11-29,20:16:58.000,333,11133434,7125,0,1764447417,13135.3130323,28997.472390990006,53299.5588108 2025-11-29,20:16:59.000,333,11133415,7565,0,1764447418,13135.29282337,30381.44218215,53299.64265624001 2025-11-29,20:17:00.000,333,11133450,6765,0,1764447419,13135.33324123,30842.680856310006,53299.74047592001 2025-11-29,20:17:01.000,333,11133454,6885,0,1764447420,13135.400604329996,25767.991021919996,53299.92214104 2025-11-29,20:17:03.000,333,11133374,6925,0,1764447422,13135.441022189996,30380.716121759993,53300.06887056 2025-11-29,20:17:04.000,333,11133418,7205,0,1764447423,13135.501648979996,32225.68491666,53300.19463872001 2025-11-29,20:17:05.000,333,11133431,7405,0,1764447424,13135.569012079992,28073.585216670006,53300.2575228 2025-11-29,20:17:06.000,333,11133405,7605,0,1764447425,13135.622902559997,29918.568109829997,53300.37630384 2025-11-29,20:17:07.000,333,11133368,6805,0,1764447426,13135.723947209997,28534.365697379995,53300.46014928001 2025-11-29,20:17:08.000,333,11133380,6565,0,1764447427,13135.858673409988,27611.479499520006,53300.5370076 2025-11-29,20:17:09.000,333,11133386,7005,0,1764447428,13135.993399609994,27611.23277997,53300.59290456 2025-11-29,20:17:10.000,333,11133472,7125,0,1764447429,13136.107916879999,29917.56713337,53300.725659840005 2025-11-29,20:17:11.000,333,11133422,7045,0,1764447430,13136.24937939,27610.816881299994,53300.74662120001 2025-11-29,20:17:12.000,333,11133383,7245,0,1764447431,13136.3908419,28994.589296820006,53300.86540224001 2025-11-29,20:17:14.000,333,11133430,6845,0,1764447433,13136.640085369996,25765.0726821,53300.9212992 2025-11-29,20:17:15.000,333,11133438,6845,0,1764447434,13136.700712159996,29916.657795599996,53300.93527344001 2025-11-29,20:17:16.000,333,11133393,7725,0,1764447435,13136.693975850001,26687.373802169997,53301.11693856 2025-11-29,20:17:17.000,333,11133447,7725,0,1764447436,13136.680503229996,31300.141196790006,53301.08200296001 2025-11-29,20:17:18.000,333,11133419,7605,0,1764447437,13136.673766920001,29915.952882600002,53301.08899008 2025-11-29,20:17:19.000,333,11133381,7525,0,1764447438,13136.5929312,27147.85821942,53301.21475824 2025-11-29,20:17:20.000,333,11133429,7325,0,1764447439,13136.48515023999,25763.712200010006,53301.228732480005 2025-11-29,20:17:21.000,333,11133457,7245,0,1764447440,13136.397578209995,31760.174469720005,53301.25668096 2025-11-29,20:17:22.000,333,11133429,7405,0,1764447441,13136.26958832,36372.716292180005,53301.27065520001 2025-11-29,20:17:23.000,333,11133456,6925,0,1764447442,13136.148334739999,26685.195621000006,53301.34052640001 2025-11-29,20:17:25.000,333,11133276,6965,0,1764447444,13136.060762709989,29452.2611112,53301.326552160004 2025-11-29,20:17:26.000,333,11133471,7405,0,1764447445,13135.899091269988,29451.908654700004,53301.291616559996 2025-11-29,20:17:27.000,333,11133429,7205,0,1764447446,13135.858673409988,29451.668984279997,53301.28462944 2025-11-29,20:17:28.000,333,11133467,7445,0,1764447447,13135.824991859998,32680.381998180004,53301.29860368001 2025-11-29,20:17:29.000,333,11133412,7125,0,1764447448,13135.845200789998,31757.643832050002,53301.31257792 2025-11-29,20:17:30.000,333,11133485,7365,0,1764447449,13135.899091269988,25760.88549888,53301.24270672 2025-11-29,20:17:31.000,333,11133460,7045,0,1764447450,13135.952981749993,30834.870420270003,53301.31956504001 2025-11-29,20:17:32.000,333,11133478,6885,0,1764447451,13136.033817469994,33141.190675410005,53301.326552160004 2025-11-29,20:17:33.000,333,11133440,7085,0,1764447452,13136.107916879999,25299.44239995,53301.29860368001 2025-11-29,20:17:34.000,333,11133402,7085,0,1764447453,13136.16180735999,28528.359838620003,53301.3055908 2025-11-29,20:17:36.000,333,11133367,7445,0,1764447455,13136.107916879999,32218.614639270003,53301.347513520006 2025-11-29,20:17:37.000,333,11133415,7365,0,1764447456,13135.986663299998,28989.647856690004,53301.326552160004 2025-11-29,20:17:38.000,333,11133406,6765,0,1764447457,13135.798046620002,27605.762655090002,53301.396423360005 2025-11-29,20:17:39.000,333,11133454,7285,0,1764447458,13135.569012079992,30834.806978099994,53301.38244912 2025-11-29,20:17:40.000,333,11133430,7165,0,1764447459,13135.30629598999,34525.054729619995,53301.38244912 2025-11-29,20:17:41.000,333,11133368,7205,0,1764447460,13134.949271559999,27144.615619620003,53301.36847488001 2025-11-29,20:17:42.000,333,11133460,7045,0,1764447461,13134.646137609998,30834.933862439997,53301.36847488001 2025-11-29,20:17:43.000,333,11133413,7484,0,1764447462,13134.302585799996,26683.383994589996,53301.34052640001 2025-11-29,20:17:44.000,333,11133395,7645,0,1764447463,13133.99271554,34986.44848464,53301.34052640001 2025-11-29,20:17:45.000,333,11133379,7365,0,1764447464,13133.76368099999,22993.030506120005,53301.38943624001 2025-11-29,20:17:47.000,333,11133403,7365,0,1764447466,13133.069841069992,28067.057722290003,53301.28462944 2025-11-29,20:17:48.000,333,11133377,7285,0,1764447467,13132.81386129,29912.111106750002,53301.326552160004 2025-11-29,20:17:49.000,333,11133454,7005,0,1764447468,13132.57135413,25760.554189770002,53301.277642320005 2025-11-29,20:17:50.000,333,11133420,7085,0,1764447469,13132.369264829998,25760.469600209995,53301.14488704 2025-11-29,20:17:51.000,333,11133393,7565,0,1764447470,13132.214329699993,31295.74253967,53301.13091280001 2025-11-29,20:17:52.000,333,11133401,7365,0,1764447471,13132.086339809997,25299.1251891,53301.10296432001 2025-11-29,20:17:53.000,333,11133447,7165,0,1764447472,13131.965086229997,32218.360870589997,53300.991170400004 2025-11-29,20:17:54.000,333,11133432,7045,0,1764447473,13131.911195749992,28066.94493621,53301.04008024 2025-11-29,20:17:55.000,333,11133405,7525,0,1764447474,13132.018976710002,31296.066799649998,53300.99815752 2025-11-29,20:17:56.000,333,11133339,7365,0,1764447475,13131.877514200001,30835.011402870005,53300.92828632 2025-11-29,20:17:58.000,333,11133371,7365,0,1764447477,13131.783205859996,30835.54008762,53300.81649240001 2025-11-29,20:17:59.000,333,11133403,7325,0,1764447478,13131.68889751999,25300.3940325,53300.75360832 2025-11-29,20:18:00.000,333,11133385,7245,0,1764447479,13131.63500704,31758.546120690007,53300.79553104001 2025-11-29,20:18:01.000,333,11133406,6965,0,1764447480,13131.560907629995,28529.790812010004,53300.69072424 2025-11-29,20:18:02.000,333,11133398,6885,0,1764447481,13131.43291774,31297.681050419997,53300.69771136001 2025-11-29,20:18:03.000,333,11133412,6965,0,1764447482,13131.379027259994,28991.381942670007,53300.63482728 2025-11-29,20:18:04.000,333,11133412,7125,0,1764447483,13131.277982609994,22994.736395579996,53300.676750000006 2025-11-29,20:18:05.000,333,11133394,6925,0,1764447484,13131.28471891999,28530.31244763,53300.71867272001 2025-11-29,20:18:06.000,333,11133417,7405,0,1764447485,13131.109574859998,30836.907618840007,53300.6418144 2025-11-29,20:18:07.000,333,11133442,7005,0,1764447486,13131.069156999998,29453.09290854,53300.59989168001 2025-11-29,20:18:09.000,333,11133407,7645,0,1764447488,13131.028739139998,30375.67599381,53300.5719432 2025-11-29,20:18:10.000,333,11133428,6965,0,1764447489,13131.022002829988,25301.486647650003,53300.58591744 2025-11-29,20:18:11.000,333,11133427,7405,0,1764447490,13131.022002829988,25762.66187964,53300.6418144 2025-11-29,20:18:12.000,333,11133395,7245,0,1764447491,13131.008530209998,35449.67501346,53300.57893032001 2025-11-29,20:18:13.000,333,11133397,7365,0,1764447492,13130.981584970003,23456.017364519997,53300.557968960005 2025-11-29,20:18:14.000,333,11133407,7525,0,1764447493,13131.015266519993,30836.51286756,53300.620853039996 2025-11-29,20:18:15.000,333,11133393,7365,0,1764447494,13131.075893309993,30375.126161670007,53300.606878800005 2025-11-29,20:18:16.000,333,11133422,6965,0,1764447495,13130.900749250002,34065.46555188,53300.5719432 2025-11-29,20:18:17.000,333,11133445,7565,0,1764447496,13130.853595079992,28529.931794610005,53300.55098184001 2025-11-29,20:18:18.000,333,11133411,7565,0,1764447497,13130.779495670002,34065.37391319001,53300.58591744 2025-11-29,20:18:20.000,333,11133485,7245,0,1764447499,13130.617824230001,31297.561215210008,53300.61386592 2025-11-29,20:18:21.000,333,11133477,7484,0,1764447500,13130.47636172,27607.39100412,53300.61386592 2025-11-29,20:18:22.000,333,11133406,6885,0,1764447501,13130.35510814,28991.262107460003,53300.53002048001 2025-11-29,20:18:23.000,333,11133377,7405,0,1764447502,13130.22711824999,30375.253046009995,53300.57893032001 2025-11-29,20:18:24.000,333,11133409,7365,0,1764447503,13130.058710499994,26223.773669460003,53300.59989168001 2025-11-29,20:18:25.000,333,11133440,7005,0,1764447504,13130.018292639994,25301.246977229996,53300.61386592 2025-11-29,20:18:26.000,333,11133427,7365,0,1764447505,13129.876830129993,31298.11809648,53300.5719432 2025-11-29,20:18:27.000,333,11133404,6845,0,1764447506,13129.802730719988,28530.45343023,53300.58591744 2025-11-29,20:18:28.000,333,11133378,7165,0,1764447507,13129.742103930002,28530.530970659995,53300.49508488 2025-11-29,20:18:29.000,333,11133441,7365,0,1764447508,13129.748840239998,32220.961999559993,53300.46014928001 2025-11-29,20:18:31.000,333,11133432,6565,0,1764447510,13129.795994409993,31298.512847759994,53300.4671364 2025-11-29,20:18:32.000,333,11133409,7285,0,1764447511,13129.971138469999,31298.703174270006,53300.42521368 2025-11-29,20:18:33.000,333,11133372,7045,0,1764447512,13130.078919429994,31298.794812959997,53300.38329096001 2025-11-29,20:18:34.000,333,11133393,7525,0,1764447513,13130.20690931999,28069.947865590002,53300.46014928001 2025-11-29,20:18:35.000,333,11133410,6725,0,1764447514,13130.40899861999,29453.959951530007,53300.453162159996 2025-11-29,20:18:36.000,333,11133483,7285,0,1764447515,13130.570670059991,28992.819965190007,53300.49508488 2025-11-29,20:18:37.000,333,11133259,7245,0,1764447516,13130.678451020001,24380.01732492,53300.509059120006 2025-11-29,20:18:38.000,333,11133383,7285,0,1764447517,13130.799704600002,25764.015312600008,53300.51604624 2025-11-29,20:18:39.000,333,11133387,7325,0,1764447518,13130.900749250002,30377.1069672,53300.48111064001 2025-11-29,20:18:40.000,333,11133454,6965,0,1764447519,13131.075893309993,29915.98107912,53300.488097760004 2025-11-29,20:18:42.000,333,11133414,7045,0,1764447521,13131.34534570999,30377.6004063,53300.620853039996 2025-11-29,20:18:43.000,333,11133389,7445,0,1764447522,13131.4733356,27609.928690920002,53300.620853039996 2025-11-29,20:18:44.000,333,11133419,7525,0,1764447523,13131.56764393999,32684.477542709996,53300.606878800005 2025-11-29,20:18:45.000,333,11133429,7445,0,1764447524,13131.69563383,30839.38186347,53300.676750000006 2025-11-29,20:18:46.000,333,11133413,7365,0,1764447525,13131.796678480001,25765.150222530006,53300.725659840005 2025-11-29,20:18:47.000,333,11133432,6885,0,1764447526,13131.904459439997,28071.815885040007,53300.7815568 2025-11-29,20:18:48.000,333,11133399,7565,0,1764447527,13131.992031469992,27610.718193480003,53300.79553104001 2025-11-29,20:18:49.000,333,11133426,7005,0,1764447528,13132.052658259992,28533.470457870004,53300.893350720005 2025-11-29,20:18:50.000,333,11133476,7365,0,1764447529,13132.180648150003,31762.78264782,53300.92828632 2025-11-29,20:18:51.000,333,11133422,6965,0,1764447530,13132.301901729988,31762.909532160003,53301.026106 2025-11-29,20:18:53.000,333,11133440,7045,0,1764447532,13132.5511452,33147.14014113,53301.06802872 2025-11-29,20:18:54.000,333,11133348,7125,0,1764447533,13132.65218985,29456.76550527,53301.04706736 2025-11-29,20:18:55.000,333,11133428,7005,0,1764447534,13132.861015459996,27150.346562310006,53301.13091280001 2025-11-29,20:18:56.000,333,11133422,6965,0,1764447535,13132.989005349991,29918.356635930002,53301.1658484 2025-11-29,20:18:57.000,333,11133385,7685,0,1764447536,13133.164149409997,28073.16226887,53301.2357196 2025-11-29,20:18:58.000,333,11133416,7045,0,1764447537,13133.346029779997,29457.258944369998,53301.31956504001 2025-11-29,20:18:59.000,333,11133450,7285,0,1764447538,13133.527910149998,28996.006171949994,53301.28462944 2025-11-29,20:19:00.000,333,11133437,7325,0,1764447539,13133.74347206999,28534.725203010006,53301.36847488001 2025-11-29,20:19:01.000,333,11133410,6965,0,1764447540,13133.959033989995,29457.449270879995,53301.40341048 2025-11-29,20:19:02.000,333,11133404,6885,0,1764447541,13134.19480484,30380.109896580005,53301.50821728001 2025-11-29,20:19:04.000,333,11133265,7525,0,1764447543,13134.780863809989,28535.141101679998,53301.57808848 2025-11-29,20:19:05.000,333,11133255,7365,0,1764447544,13135.12441561999,31303.278059639997,53301.65494680001 2025-11-29,20:19:06.000,333,11133229,7645,0,1764447545,13135.501648979996,31303.524779190004,53301.67590816001 2025-11-29,20:19:07.000,333,11133256,7045,0,1764447546,13135.851937099993,28535.76142512,53301.780714960005 2025-11-29,20:19:08.000,333,11133239,7445,0,1764447547,13136.215697839994,28997.275015349995,53301.899496000005 2025-11-29,20:19:09.000,333,11133219,7685,0,1764447548,13136.55251334,29920.12596756,53301.99032856001 2025-11-29,20:19:10.000,333,11133265,7285,0,1764447549,13136.943219319997,28075.009140930008,53302.046225520004 2025-11-29,20:19:11.000,333,11133245,7445,0,1764447550,13137.354134229994,30381.731196480003,53302.165006560004 2025-11-29,20:19:12.000,333,11133286,7045,0,1764447551,13137.74484020999,27613.93259676,53302.17199368 2025-11-29,20:19:13.000,333,11133076,7165,0,1764447552,13138.128809879992,28997.979928350003,53302.36763304 2025-11-29,20:19:15.000,333,11133295,7484,0,1764447554,13138.775495639995,29920.61940666,53302.41654288 2025-11-29,20:19:16.000,333,11133254,6885,0,1764447555,13139.119047449996,25768.653640139994,53302.60519512 2025-11-29,20:19:17.000,333,11133262,7045,0,1764447556,13139.314400440002,28075.25586048,53302.716989040004 2025-11-29,20:19:18.000,333,11133245,7325,0,1764447557,13139.570380219993,31765.82082285,53302.79384736 2025-11-29,20:19:19.000,333,11133331,7685,0,1764447558,13139.745524279999,27152.552939999994,53302.89166704 2025-11-29,20:19:20.000,333,11133237,7405,0,1764447559,13139.90719572,31765.757380680006,53302.96153824 2025-11-29,20:19:21.000,333,11133305,7045,0,1764447560,13139.98803144,27152.47539957,53303.122242000005 2025-11-29,20:19:22.000,333,11133329,7605,0,1764447561,13140.06886716,31304.264937839995,53303.31089424001 2025-11-29,20:19:23.000,333,11133273,7325,0,1764447562,13140.06886716,28997.627471850006,53303.44364952 2025-11-29,20:19:24.000,333,11133276,7045,0,1764447563,13140.116021329995,29458.816802100002,53303.555443440004 2025-11-29,20:19:26.000,333,11133269,7405,0,1764447565,13140.04192191999,28997.303211870007,53303.77903128 2025-11-29,20:19:27.000,333,11133290,6765,0,1764447566,13140.055394539995,31765.108860720007,53303.83492824001 2025-11-29,20:19:28.000,333,11133306,6965,0,1764447567,13140.0284493,29458.415001689995,53303.90479944001 2025-11-29,20:19:29.000,333,11133248,7205,0,1764447568,13140.06886716,27613.079652030006,53304.00261912001 2025-11-29,20:19:30.000,333,11133287,7525,0,1764447569,13140.095812399995,26229.07461522,53304.07249032001 2025-11-29,20:19:31.000,333,11133293,7205,0,1764447570,13140.10928502,32226.065569679995,53304.11441304 2025-11-29,20:19:32.000,333,11133324,6725,0,1764447571,13140.14970288,25767.546926730007,53304.17031000001 2025-11-29,20:19:33.000,333,11133289,7405,0,1764447572,13140.21032967,27612.783588570004,53304.198258480006 2025-11-29,20:19:34.000,333,11133299,7805,0,1764447573,13140.237274909996,27612.776539440005,53304.3100524 2025-11-29,20:19:35.000,333,11133293,7484,0,1764447574,13140.223802289991,28074.078655770005,53304.3100524 2025-11-29,20:19:37.000,333,11133273,7565,0,1764447576,13140.264220149991,33148.59226191,53304.47075616 2025-11-29,20:19:38.000,333,11133328,7205,0,1764447577,13140.244011219991,31764.657716400005,53304.54761448 2025-11-29,20:19:39.000,333,11133262,7285,0,1764447578,13140.237274909996,30842.025287220007,53304.66639552 2025-11-29,20:19:40.000,333,11133241,7445,0,1764447579,13140.14970288,27612.84703074,53304.64543416 2025-11-29,20:19:41.000,333,11133260,7045,0,1764447580,13140.06886716,23922.289117499997,53304.75722808 2025-11-29,20:19:42.000,333,11133304,6885,0,1764447581,13139.98129512999,28996.696986690004,53304.7642152 2025-11-29,20:19:43.000,333,11133293,7365,0,1764447582,13139.88698679,26690.0595207,53304.8340864 2025-11-29,20:19:44.000,333,11133292,6925,0,1764447583,13139.792678449994,31764.55197945,53304.966841680005 2025-11-29,20:19:45.000,333,11133295,7484,0,1764447584,13139.691633799994,30380.596286550004,53304.93190608 2025-11-29,20:19:46.000,333,11133299,7405,0,1764447585,13139.563643909998,24844.836957120002,53305.02273864 2025-11-29,20:19:48.000,333,11133256,7005,0,1764447587,13139.226828409992,29919.32236674,53305.07863560001 2025-11-29,20:19:49.000,333,11133247,7925,0,1764447588,13138.997793869996,28535.394870360004,53305.134532560005 2025-11-29,20:19:50.000,333,11133253,7245,0,1764447589,13138.815913499995,29919.378759779996,53305.09959696 2025-11-29,20:19:51.000,333,11133281,7525,0,1764447590,13138.553197409994,31303.41904224,53305.218378 2025-11-29,20:19:52.000,333,11133255,7484,0,1764447591,13138.357844419988,33610.04240997,53305.218378 2025-11-29,20:19:53.000,333,11133304,7165,0,1764447592,13138.122073569997,31303.376747460003,53305.218378 2025-11-29,20:19:54.000,333,11133271,7565,0,1764447593,13137.906511649991,28535.387821230004,53305.17645528001 2025-11-29,20:19:55.000,333,11133241,7405,0,1764447594,13137.738103899996,29919.244826309994,53305.183442400004 2025-11-29,20:19:56.000,333,11133308,7005,0,1764447595,13137.56295983999,30380.448254820003,53305.204403760006 2025-11-29,20:19:57.000,333,11133294,6925,0,1764447596,13137.40128839999,31764.21362121,53305.19741664001 2025-11-29,20:19:59.000,333,11133221,7525,0,1764447598,13137.118363379988,30379.83498051,53305.21139088 2025-11-29,20:20:00.000,333,11133291,7405,0,1764447599,13136.970164559993,30379.560064439996,53305.204403760006 2025-11-29,20:20:01.000,333,11133231,7285,0,1764447600,13136.761338949997,27150.022302330006,53305.23933936 2025-11-29,20:20:02.000,333,11133269,7165,0,1764447601,13136.599667509996,29456.138132699998,53305.19741664001 2025-11-29,20:20:03.000,333,11133287,7085,0,1764447602,13136.498622859996,33146.18850858,53305.16946816 2025-11-29,20:20:04.000,333,11133269,7565,0,1764447603,13136.357160349995,27610.10491917,53305.19042952 2025-11-29,20:20:05.000,333,11133305,7165,0,1764447604,13136.28979725,33606.53194323,53305.07164848 2025-11-29,20:20:06.000,333,11133269,7245,0,1764447605,13136.24937939,29915.776654350004,53305.064661360004 2025-11-29,20:20:07.000,333,11133261,7365,0,1764447606,13136.18201628999,28531.454406689998,53305.00876440001 2025-11-29,20:20:08.000,333,11133261,7325,0,1764447607,13136.155071049994,25763.331546989997,53304.9738288 2025-11-29,20:20:10.000,333,11133243,7365,0,1764447609,13136.060762709989,28069.426229970006,53304.98780304001 2025-11-29,20:20:11.000,333,11133244,6925,0,1764447610,13136.060762709989,28991.818988729996,53304.93190608 2025-11-29,20:20:12.000,333,11133215,7085,0,1764447611,13135.919300199988,30375.584355119994,53304.95286744 2025-11-29,20:20:13.000,333,11133257,7365,0,1764447612,13135.744156139997,28991.635711349998,53304.91094472001 2025-11-29,20:20:14.000,333,11133241,7484,0,1764447613,13135.521857909996,30375.52091295,53304.917931840006 2025-11-29,20:20:15.000,333,11133210,6925,0,1764447614,13135.299559679996,30375.443372520007,53304.869022000006 2025-11-29,20:20:16.000,333,11133239,7605,0,1764447615,13135.016634659994,34065.75456621,53304.81312504 2025-11-29,20:20:17.000,333,11133201,7365,0,1764447616,13134.740445949988,30836.618604510004,53304.82011216001 2025-11-29,20:20:18.000,333,11133259,7325,0,1764447617,13134.437312000002,27146.187575610005,53304.7642152 2025-11-29,20:20:19.000,333,11133198,7085,0,1764447618,13134.167859599991,28529.938843740005,53304.74325384001 2025-11-29,20:20:21.000,333,11133240,6885,0,1764447620,13133.655900039994,31758.673005029996,53304.57556296001 2025-11-29,20:20:22.000,333,11133247,7445,0,1764447621,13133.393183949993,30374.639771700007,53304.48473040001 2025-11-29,20:20:23.000,333,11133223,7365,0,1764447622,13133.123731549997,23455.18556718,53304.50569176001 2025-11-29,20:20:24.000,333,11133222,7165,0,1764447623,13132.87448808,28990.564243589994,53304.393897840004 2025-11-29,20:20:25.000,333,11133293,7445,0,1764447624,13132.65218985,29451.760622970003,53304.28210392 2025-11-29,20:20:26.000,333,11133278,7125,0,1764447625,13132.342319589989,25761.463527540007,53304.3100524 2025-11-29,20:20:27.000,333,11133250,7045,0,1764447626,13132.066130879997,32219.390043570005,53304.198258480006 2025-11-29,20:20:28.000,333,11133310,7005,0,1764447627,13131.762996929996,30374.167479990007,53304.058516080004 2025-11-29,20:20:29.000,333,11133310,6925,0,1764447628,13131.45312667,28990.289327520004,53304.058516080004 2025-11-29,20:20:30.000,333,11133320,7045,0,1764447629,13131.136520099994,33141.7052619,53303.94672216 2025-11-29,20:20:32.000,333,11133232,7085,0,1764447631,13130.570670059991,34063.964087190005,53303.73710856001 2025-11-29,20:20:33.000,333,11133321,7405,0,1764447632,13130.26753610999,28528.38803514,53303.71614720001 2025-11-29,20:20:34.000,333,11133262,7245,0,1764447633,13130.051974189999,28066.90969056,53303.555443440004 2025-11-29,20:20:35.000,333,11133249,7565,0,1764447634,13129.802730719988,28066.7546097,53303.44364952 2025-11-29,20:20:36.000,333,11133229,7285,0,1764447635,13129.546750939997,29911.596520260005,53303.289932880005 2025-11-29,20:20:37.000,333,11133262,7205,0,1764447636,13129.33792533,29450.118175680007,53303.24801016 2025-11-29,20:20:38.000,333,11133265,7484,0,1764447637,13129.19646282,29911.258162020007,53303.12922912 2025-11-29,20:20:39.000,333,11133266,7365,0,1764447638,13129.03479138,29911.222916369996,53302.99647384001 2025-11-29,20:20:40.000,333,11133229,7484,0,1764447639,13128.839438389994,32678.852336969998,53302.91961552 2025-11-29,20:20:41.000,333,11133245,7525,0,1764447640,13128.711448499998,30372.48978705,53302.716989040004 2025-11-29,20:20:43.000,333,11133232,6925,0,1764447642,13128.367896689997,25759.891571550004,53302.44449136001 2025-11-29,20:20:44.000,333,11133170,7205,0,1764447643,13128.219697870001,33140.42936937,53302.36763304 2025-11-29,20:20:45.000,333,11133218,7125,0,1764447644,13128.03108118999,25760.039603280005,53302.25583912001 2025-11-29,20:20:46.000,333,11133253,7365,0,1764447645,13127.822255579995,32217.930873660007,53302.19295504 2025-11-29,20:20:47.000,333,11133236,6885,0,1764447646,13127.66732044999,26221.292375699995,53302.0043028 2025-11-29,20:20:48.000,333,11133288,6925,0,1764447647,13127.485440079989,30833.968131629998,53301.87853464 2025-11-29,20:20:49.000,333,11133274,7285,0,1764447648,13127.377659119993,26682.411214649997,53301.81565056 2025-11-29,20:20:50.000,333,11133259,7645,0,1764447649,13127.283350780002,25759.799932859998,53301.73879224 2025-11-29,20:20:51.000,333,11133197,7365,0,1764447650,13127.276614469993,28988.55524154,53301.626998319996 2025-11-29,20:20:52.000,333,11133208,7085,0,1764447651,13127.242932920002,26682.037610760002,53301.515204400006 2025-11-29,20:20:54.000,333,11133223,7525,0,1764447653,13127.202515060002,32678.457585690005,53301.3055908 2025-11-29,20:20:55.000,333,11133220,6925,0,1764447654,13127.242932920002,28526.985258269997,53301.22174536001 2025-11-29,20:20:56.000,333,11133193,7405,0,1764447655,13127.249669229997,28526.96411088,53301.08899008 2025-11-29,20:20:57.000,333,11133237,7165,0,1764447656,13127.202515060002,27143.177597100002,53301.00514464001 2025-11-29,20:20:58.000,333,11133265,7005,0,1764447657,13127.215987679992,24836.8432437,53300.87937648 2025-11-29,20:20:59.000,333,11133230,7125,0,1764447658,13127.249669229997,28065.781829760002,53300.80251816 2025-11-29,20:21:00.000,333,11133215,7285,0,1764447659,13127.263141850002,30833.432397750003,53300.76059544 2025-11-29,20:21:01.000,333,11133201,7325,0,1764447660,13127.357450189993,25298.17355655,53300.606878800005 2025-11-29,20:21:02.000,333,11133250,7005,0,1764447661,13127.465231149989,28527.154437389996,53300.59989168001 2025-11-29,20:21:03.000,333,11133219,7525,0,1764447662,13127.539330559994,28065.831173669998,53300.488097760004 2025-11-29,20:21:05.000,333,11133187,7685,0,1764447664,13127.8357282,33139.72445636999,53300.341368240006 2025-11-29,20:21:06.000,333,11133200,6725,0,1764447665,13128.01760857,31294.727464950003,53300.29944552 2025-11-29,20:21:07.000,333,11133221,7405,0,1764447666,13128.212961559992,31755.88859868,53300.20861296 2025-11-29,20:21:08.000,333,11133247,7885,0,1764447667,13128.367896689997,27143.128253190007,53300.173677360006 2025-11-29,20:21:09.000,333,11133202,6925,0,1764447668,13128.583458609988,27604.3316817,53300.0828448 2025-11-29,20:21:10.000,333,11133238,6925,0,1764447669,13128.778811599994,29910.616691190007,53300.02694784001 2025-11-29,20:21:11.000,333,11133208,6885,0,1764447670,13128.960691969995,34523.20785756,53300.06188344 2025-11-29,20:21:12.000,333,11133200,6845,0,1764447671,13129.13583603,28987.984262009995,53299.97803800001 2025-11-29,20:21:13.000,333,11133172,6885,0,1764447672,13129.29750747,28526.62575264,53299.985025120004 2025-11-29,20:21:14.000,333,11133203,7605,0,1764447673,13129.479387840001,32216.72547243,53299.90117968 2025-11-29,20:21:16.000,333,11133267,7285,0,1764447675,13129.775785479993,30832.960106040002,53299.85925696001 2025-11-29,20:21:17.000,333,11133255,7525,0,1764447676,13129.897039059993,31294.262222370002,53299.92912816001 2025-11-29,20:21:18.000,333,11133140,7045,0,1764447677,13130.018292639994,26681.558269920002,53299.86624408 2025-11-29,20:21:19.000,333,11133183,7484,0,1764447678,13130.11260098,28987.956065489998,53299.89419256 2025-11-29,20:21:20.000,333,11133213,7205,0,1764447679,13130.159755149994,26681.551220790003,53299.89419256 2025-11-29,20:21:21.000,333,11133199,7365,0,1764447680,13130.25406349,28526.63280177,53299.86624408 2025-11-29,20:21:22.000,333,11133234,6925,0,1764447681,13130.30795396999,31294.304517149998,53299.887205440005 2025-11-29,20:21:23.000,333,11133215,7525,0,1764447682,13130.41573493,29910.53915076,53299.838295600006 2025-11-29,20:21:24.000,333,11133199,7765,0,1764447683,13130.489834339991,28526.696243939994,53299.80336 2025-11-29,20:21:25.000,333,11133210,7125,0,1764447684,13130.611087919991,29910.560298149998,53299.838295600006 2025-11-29,20:21:27.000,333,11133224,7005,0,1764447686,13130.846858769997,30833.058793860007,53299.82432136 2025-11-29,20:21:28.000,333,11133187,7405,0,1764447687,13130.974848659993,33139.442491170004,53299.77541152 2025-11-29,20:21:29.000,333,11133127,7605,0,1764447688,13131.062420689988,26220.481725749996,53299.84528272 2025-11-29,20:21:30.000,333,11133185,7165,0,1764447689,13131.176937959994,27142.944975809995,53299.86624408 2025-11-29,20:21:31.000,333,11133174,6805,0,1764447690,13131.298191539994,31294.325664539996,53299.85925696001 2025-11-29,20:21:32.000,333,11133148,6965,0,1764447691,13131.38576356999,30833.037646469995,53299.838295600006 2025-11-29,20:21:33.000,333,11133212,7125,0,1764447692,13131.540698699995,30832.910762130006,53299.82432136 2025-11-29,20:21:34.000,333,11133233,7605,0,1764447693,13131.661952279996,32216.662030260006,53299.90816680001 2025-11-29,20:21:35.000,333,11133148,7125,0,1764447694,13131.769733239991,28987.63180551,53299.85226984 2025-11-29,20:21:36.000,333,11133204,7085,0,1764447695,13131.897723130001,28987.554265080005,53299.8732312 2025-11-29,20:21:38.000,333,11133159,7765,0,1764447697,13132.039185640002,29448.666054899993,53299.89419256 2025-11-29,20:21:39.000,333,11133167,7325,0,1764447698,13132.093076119992,27603.499884360004,53299.9431024 2025-11-29,20:21:40.000,333,11133191,7245,0,1764447699,13132.120021360002,26219.63583015,53299.90816680001 2025-11-29,20:21:41.000,333,11133173,7405,0,1764447700,13132.113285049993,30832.212898259997,53299.90117968 2025-11-29,20:21:42.000,333,11133236,6885,0,1764447701,13132.160439220002,30832.156505220002,53299.97105088 2025-11-29,20:21:43.000,333,11133187,7605,0,1764447702,13132.113285049993,24374.399168310003,53299.90117968 2025-11-29,20:21:44.000,333,11133222,7405,0,1764447703,13132.106548739997,29909.538174300003,53300.01996072 2025-11-29,20:21:45.000,333,11133225,7445,0,1764447704,13132.120021360002,37750.969238909995,53300.04092208 2025-11-29,20:21:46.000,333,11133213,7325,0,1764447705,13132.126757669997,26219.248128000007,53299.99899936001 2025-11-29,20:21:47.000,333,11133199,7365,0,1764447706,13132.133493979993,28525.5119901,53300.03393496 2025-11-29,20:21:49.000,333,11133200,7245,0,1764447708,13132.207593389998,32215.407285120004,53299.985025120004 2025-11-29,20:21:50.000,333,11133271,7285,0,1764447709,13132.301901729988,29908.92489999,53300.11079328 2025-11-29,20:21:51.000,333,11133257,7445,0,1764447710,13132.362528519989,30370.029640680004,53300.09681904001 2025-11-29,20:21:52.000,333,11133220,6965,0,1764447711,13132.429891619999,28524.919863179995,53300.13874176 2025-11-29,20:21:53.000,333,11133256,7045,0,1764447712,13132.61177199,30369.775872,53300.13874176 2025-11-29,20:21:54.000,333,11133227,7605,0,1764447713,13132.679135089995,27602.132353139998,53300.14572888001 2025-11-29,20:21:55.000,333,11133225,7484,0,1764447714,13132.881224389996,31753.428452310007,53300.16669024001 2025-11-29,20:21:56.000,333,11133208,7005,0,1764447715,13133.036159520001,29908.353920459995,53300.21560008001 2025-11-29,20:21:57.000,333,11133227,7365,0,1764447716,13133.184358339997,26679.478776570002,53300.21560008001 2025-11-29,20:21:58.000,333,11133216,6965,0,1764447717,13133.298875610002,33598.41134547,53300.30643264 2025-11-29,20:22:00.000,333,11133260,7285,0,1764447719,13133.507701219998,27601.970223149998,53300.40425232 2025-11-29,20:22:01.000,333,11133258,6965,0,1764447720,13133.628954799999,31753.231076669996,53300.42521368 2025-11-29,20:22:02.000,333,11133239,7285,0,1764447721,13133.74347206999,31291.921911209996,53300.40425232 2025-11-29,20:22:03.000,333,11133046,7005,0,1764447722,13133.797362549994,32675.595638910003,53300.54399472 2025-11-29,20:22:04.000,333,11133266,7245,0,1764447723,13133.898407199995,30369.240138120003,53300.57893032001 2025-11-29,20:22:05.000,333,11133285,7565,0,1764447724,13133.999451849995,28524.165606270006,53300.61386592 2025-11-29,20:22:06.000,333,11133228,7045,0,1764447725,13134.080287569996,26679.105172680007,53300.64880152001 2025-11-29,20:22:07.000,333,11133269,7445,0,1764447726,13134.167859599991,26217.753712439997,53300.76059544 2025-11-29,20:22:08.000,333,11133228,6885,0,1764447727,13134.275640560001,31752.899767559997,53300.774569680005 2025-11-29,20:22:09.000,333,11133246,7245,0,1764447728,13134.369948899992,30369.092106390002,53300.774569680005 2025-11-29,20:22:11.000,333,11133226,7005,0,1764447730,13134.585510819998,28524.137409749994,53300.90732496 2025-11-29,20:22:12.000,333,11133225,7484,0,1764447731,13134.666346539998,27601.596619260003,53300.942260560005 2025-11-29,20:22:13.000,333,11133238,7125,0,1764447732,13134.774127499993,31752.977307990004,53301.012131760006 2025-11-29,20:22:14.000,333,11133208,7125,0,1764447733,13134.895381079994,28985.418378689996,53301.026106 2025-11-29,20:22:15.000,333,11133268,7205,0,1764447734,13135.04357989999,33136.728576120004,53301.179822640006 2025-11-29,20:22:16.000,333,11133286,6845,0,1764447735,13135.15136086,24372.728524499995,53301.26366808 2025-11-29,20:22:17.000,333,11133298,7005,0,1764447736,13135.259141819995,33597.847415070006,53301.29860368001 2025-11-29,20:22:18.000,333,11133285,7484,0,1764447737,13135.366922779991,28524.031672800003,53301.4103976 2025-11-29,20:22:19.000,333,11133265,7484,0,1764447738,13135.467967429991,33136.53824961001,53301.46629456001 2025-11-29,20:22:20.000,333,11133234,7045,0,1764447739,13135.528594219992,29446.452628080006,53301.47328168 2025-11-29,20:22:22.000,333,11133274,6965,0,1764447741,13135.723947209997,28523.827248030007,53301.6200112 2025-11-29,20:22:23.000,333,11133230,7085,0,1764447742,13135.737419830002,24833.81916693,53301.682895280006 2025-11-29,20:22:24.000,333,11133282,7125,0,1764447743,13135.784573999998,28523.91183759,53301.731805120005 2025-11-29,20:22:25.000,333,11133294,6925,0,1764447744,13135.791310309993,28523.876591940003,53301.82263768001 2025-11-29,20:22:26.000,333,11133244,7205,0,1764447745,13135.791310309993,29446.410333299995,53301.83661192 2025-11-29,20:22:27.000,333,11133274,6885,0,1764447746,13135.872146029993,32675.236133280006,53301.899496000005 2025-11-29,20:22:28.000,333,11133245,7605,0,1764447747,13135.959718059989,33136.53824961001,53301.94141872001 2025-11-29,20:22:29.000,333,11133227,7525,0,1764447748,13136.067499019999,28985.157560880005,53302.046225520004 2025-11-29,20:22:30.000,333,11133182,7125,0,1764447749,13136.235906769994,28062.736605600003,53302.09513536 2025-11-29,20:22:31.000,333,11133262,7045,0,1764447750,13136.34368772999,28062.729556470003,53302.08814824001 2025-11-29,20:22:33.000,333,11133251,7325,0,1764447752,13136.626612749991,27601.533177089994,53302.26282624 2025-11-29,20:22:34.000,333,11133235,7325,0,1764447753,13136.734393710001,28524.095114969998,53302.3885944 2025-11-29,20:22:35.000,333,11133247,7365,0,1764447754,13136.848910979992,29446.593610680007,53302.47243984001 2025-11-29,20:22:36.000,333,11133231,7565,0,1764447755,13136.923010389997,27601.61776665,53302.53532392 2025-11-29,20:22:37.000,333,11133276,6885,0,1764447756,13137.030791349993,32214.187785629998,53302.61218224001 2025-11-29,20:22:38.000,333,11133256,7005,0,1764447757,13137.084681829998,28063.004472540008,53302.68205344001 2025-11-29,20:22:39.000,333,11133256,7205,0,1764447758,13137.098154449988,30830.647991399994,53302.74493752 2025-11-29,20:22:40.000,333,11133224,7285,0,1764447759,13137.111627069993,30830.838317910006,53302.772886 2025-11-29,20:22:41.000,333,11133273,7365,0,1764447760,13137.158781239988,27602.209893570005,53302.9126284 2025-11-29,20:22:42.000,333,11133247,7525,0,1764447761,13137.226144339998,30369.945051119998,53302.93358976 2025-11-29,20:22:44.000,333,11133256,6885,0,1764447763,13137.118363379988,28525.074944039996,53303.11525488001 2025-11-29,20:22:45.000,333,11133282,7045,0,1764447764,13137.091418139993,29909.009489549993,53303.192113200006 2025-11-29,20:22:46.000,333,11133269,7405,0,1764447765,13137.017318730002,27602.823167880008,53303.289932880005 2025-11-29,20:22:47.000,333,11133242,7085,0,1764447766,13136.929746699992,28064.139382470006,53303.289932880005 2025-11-29,20:22:48.000,333,11133243,7325,0,1764447767,13136.882592529997,29909.235061710002,53303.31089424001 2025-11-29,20:22:49.000,333,11133247,7645,0,1764447768,13136.862383599997,24835.369975530004,53303.42268816 2025-11-29,20:22:50.000,333,11133215,7365,0,1764447769,13136.808493119992,31293.085017660007,53303.471598 2025-11-29,20:22:51.000,333,11133255,7445,0,1764447770,13136.828702049992,31754.408281380005,53303.457623760005 2025-11-29,20:22:52.000,333,11133232,6965,0,1764447771,13136.821965739997,25758.058797749996,53303.527494960006 2025-11-29,20:22:53.000,333,11133295,7605,0,1764447772,13136.855647290002,32677.20988968,53303.576404800006 2025-11-29,20:22:55.000,333,11133258,7005,0,1764447774,13136.768075259992,28525.99133094,53303.674224480004 2025-11-29,20:22:56.000,333,11133253,7325,0,1764447775,13136.714184780001,31754.972211779997,53303.7510828 2025-11-29,20:22:57.000,333,11133159,7685,0,1764447776,13136.660294299996,26681.135322119997,53303.723134320004 2025-11-29,20:22:58.000,333,11133277,7445,0,1764447777,13136.54577702999,26219.889598830006,53303.793005520005 2025-11-29,20:22:59.000,333,11133279,7525,0,1764447778,13136.38410558999,29448.792939239996,53303.88383808001 2025-11-29,20:23:00.000,333,11133252,6845,0,1764447779,13136.22243414999,28065.00642546,53303.83492824001 2025-11-29,20:23:01.000,333,11133226,7085,0,1764447780,13136.134862119994,31755.190734810007,53303.87685096 2025-11-29,20:23:02.000,333,11133229,7725,0,1764447781,13136.013608539994,28526.273296140003,53303.911786560006 2025-11-29,20:23:03.000,333,11133265,7325,0,1764447782,13135.865409719998,31755.070899600003,53303.9257608 2025-11-29,20:23:04.000,333,11133211,7484,0,1764447783,13135.771101379993,25758.559285979994,53303.93274792001 2025-11-29,20:23:06.000,333,11133236,7085,0,1764447785,13135.616166250002,30371.256189299995,53303.890825200004 2025-11-29,20:23:07.000,333,11133213,7365,0,1764447786,13135.542066839997,31293.839274569997,53303.93274792001 2025-11-29,20:23:08.000,333,11133301,7484,0,1764447787,13135.461231119996,33600.251168400006,53304.04454184 2025-11-29,20:23:09.000,333,11133281,7685,0,1764447788,13135.41407695,27142.543175400002,53303.93973504 2025-11-29,20:23:10.000,333,11133245,7405,0,1764447789,13135.319768609996,27142.627764959994,53303.97467064 2025-11-29,20:23:11.000,333,11133198,7085,0,1764447790,13135.29282337,29449.039658790003,53303.97467064 2025-11-29,20:23:12.000,333,11133226,7005,0,1764447791,13135.259141819995,25758.897644220007,53303.98864488 2025-11-29,20:23:13.000,333,11133294,7205,0,1764447792,13135.16483347999,28526.562310470006,53303.98864488 2025-11-29,20:23:14.000,333,11133333,7565,0,1764447793,13135.057052519995,30371.67208797,53303.98864488 2025-11-29,20:23:15.000,333,11133278,7205,0,1764447794,13134.976216799994,32678.04168702,53303.91877368 2025-11-29,20:23:17.000,333,11133209,7285,0,1764447796,13134.693291779993,25297.701264839998,53303.94672216 2025-11-29,20:23:18.000,333,11133224,7045,0,1764447797,13134.605719749998,29449.117199219996,53303.94672216 2025-11-29,20:23:19.000,333,11133274,7045,0,1764447798,13134.524884029997,27603.979225200004,53303.93274792001 2025-11-29,20:23:20.000,333,11133225,7445,0,1764447799,13134.430575689992,28065.196751969997,53303.93973504 2025-11-29,20:23:21.000,333,11133190,7045,0,1764447800,13134.343003659997,27603.929881289994,53303.93274792001 2025-11-29,20:23:22.000,333,11133240,7005,0,1764447801,13134.275640560001,34061.77180776,53303.98864488 2025-11-29,20:23:23.000,333,11133194,7085,0,1764447802,13134.235222700001,29910.454561200007,53303.911786560006 2025-11-29,20:23:24.000,333,11133236,6965,0,1764447803,13134.17459591,27604.18364997,53303.911786560006 2025-11-29,20:23:25.000,333,11133220,7165,0,1764447804,13134.147650669991,28526.886570450006,53303.93274792001 2025-11-29,20:23:26.000,333,11133276,7005,0,1764447805,13134.060078639995,31294.685170170007,53303.82794112 2025-11-29,20:23:28.000,333,11133301,7085,0,1764447807,13133.99271554,31756.360890390002,53303.82794112 2025-11-29,20:23:29.000,333,11133175,7605,0,1764447808,13134.019660779995,27605.078889480006,53303.793005520005 2025-11-29,20:23:30.000,333,11133268,6925,0,1764447809,13133.99271554,30834.1020651,53303.78601840001 2025-11-29,20:23:31.000,333,11133273,7484,0,1764447810,13133.92535243999,32679.247088250006,53303.76505704001 2025-11-29,20:23:32.000,333,11133273,7484,0,1764447811,13133.84451671999,28989.090975419997,53303.77204416 2025-11-29,20:23:33.000,333,11133209,7245,0,1764447812,13133.756944689994,25760.152389359995,53303.723134320004 2025-11-29,20:23:34.000,333,11133193,7165,0,1764447813,13133.756944689994,34985.68012947,53303.71614720001 2025-11-29,20:23:35.000,333,11133236,6965,0,1764447814,13133.655900039994,31756.790887320007,53303.63928888 2025-11-29,20:23:36.000,333,11133268,7125,0,1764447815,13133.608745869999,31756.776789059993,53303.68819872001 2025-11-29,20:23:37.000,333,11133245,7445,0,1764447816,13133.534646459993,31295.509918380005,53303.6113404 2025-11-29,20:23:39.000,333,11133217,7685,0,1764447818,13133.420129190003,28989.154417590005,53303.66723736001 2025-11-29,20:23:40.000,333,11133209,7165,0,1764447819,13133.393183949993,33140.68313804999,53303.61832752001 2025-11-29,20:23:41.000,333,11133251,7565,0,1764447820,13133.359502400002,32218.128249300004,53303.6113404 2025-11-29,20:23:42.000,333,11133194,6845,0,1764447821,13133.346029779997,32679.514955189996,53303.58339192 2025-11-29,20:23:43.000,333,11133203,7365,0,1764447822,13133.372975019993,28989.260154539996,53303.54845632001 2025-11-29,20:23:44.000,333,11133256,7165,0,1764447823,13133.352766089993,26682.897604619997,53303.506533600004 2025-11-29,20:23:45.000,333,11133198,7005,0,1764447824,13133.346029779997,28528.028529510004,53303.41570104 2025-11-29,20:23:46.000,333,11133249,7525,0,1764447825,13133.339293470002,27144.234966599994,53303.42967528001 2025-11-29,20:23:47.000,333,11133160,6885,0,1764447826,13133.366238709998,34524.744567899994,53303.42268816 2025-11-29,20:23:48.000,333,11133245,7525,0,1764447827,13133.447074429998,26683.080881999995,53303.387752560004 2025-11-29,20:23:50.000,333,11133232,7165,0,1764447829,13133.581800629989,31757.263179030007,53303.33185560001 2025-11-29,20:23:51.000,333,11133247,7484,0,1764447830,13133.628954799999,26221.997288700004,53303.40172680001 2025-11-29,20:23:52.000,333,11133075,7845,0,1764447831,13133.716526829994,29912.322580649998,53303.28294576001 2025-11-29,20:23:53.000,333,11133086,7045,0,1764447832,13133.79062624,29451.231938220008,53303.32486848 2025-11-29,20:23:54.000,333,11133066,7085,0,1764447833,13133.90514350999,28990.056706229996,53303.32486848 2025-11-29,20:23:55.000,333,11133206,7045,0,1764447834,13133.979242919995,30374.047644780003,53303.34582984 2025-11-29,20:23:56.000,333,11133223,7445,0,1764447835,13134.0331334,26683.884482819994,53303.26198440001 2025-11-29,20:23:57.000,333,11133280,7005,0,1764447836,13134.019660779995,31296.736466999995,53303.32486848 2025-11-29,20:23:58.000,333,11133267,7525,0,1764447837,13134.06681494999,24838.880442270005,53303.30390712 2025-11-29,20:23:59.000,333,11133222,6965,0,1764447838,13134.11396912,27606.636747209996,53303.35281696001 2025-11-29,20:24:01.000,333,11133285,7525,0,1764447840,13134.19480484,28990.613587500004,53303.3667912 2025-11-29,20:24:02.000,333,11133316,6925,0,1764447841,13134.201541149996,30374.526985620003,53303.34582984 2025-11-29,20:24:03.000,333,11133225,7325,0,1764447842,13134.241959009996,28990.698177059996,53303.30390712 2025-11-29,20:24:04.000,333,11133186,7125,0,1764447843,13134.275640560001,29913.40814667,53303.3667912 2025-11-29,20:24:05.000,333,11133242,7205,0,1764447844,13134.322794729997,28990.80391401,53303.30390712 2025-11-29,20:24:06.000,333,11133230,7165,0,1764447845,13134.336267350001,26223.195640799997,53303.338842720004 2025-11-29,20:24:07.000,333,11133174,7005,0,1764447846,13134.390157829992,27607.116088049996,53303.34582984 2025-11-29,20:24:08.000,333,11133241,7405,0,1764447847,13134.390157829992,22994.320496910004,53303.338842720004 2025-11-29,20:24:09.000,333,11133217,7765,0,1764447848,13134.457520930002,28991.177517899996,53303.289932880005 2025-11-29,20:24:10.000,333,11133233,7405,0,1764447849,13134.518147720002,29452.550125530004,53303.35281696001 2025-11-29,20:24:12.000,333,11133257,7525,0,1764447851,13134.491202479992,31759.201689780006,53303.41570104 2025-11-29,20:24:13.000,333,11133240,6965,0,1764447852,13134.504675099997,31759.27923021,53303.35281696001 2025-11-29,20:24:14.000,333,11133193,7165,0,1764447853,13134.430575689992,28530.284251110003,53303.37377832 2025-11-29,20:24:15.000,333,11133243,7325,0,1764447854,13134.444048309997,27146.497737330006,53303.338842720004 2025-11-29,20:24:16.000,333,11133216,6925,0,1764447855,13134.383421519997,27607.828050180004,53303.30390712 2025-11-29,20:24:17.000,333,11133215,7405,0,1764447856,13134.396894140002,32681.989199820004,53303.40172680001 2025-11-29,20:24:18.000,333,11133232,6565,0,1764447857,13134.363212589997,30375.577305989995,53303.387752560004 2025-11-29,20:24:19.000,333,11133266,7245,0,1764447858,13134.356476280002,30836.81598015,53303.40172680001 2025-11-29,20:24:20.000,333,11133147,7405,0,1764447859,13134.369948899992,33143.291316150004,53303.30390712 2025-11-29,20:24:21.000,333,11133202,7005,0,1764447860,13134.356476280002,30375.598453380007,53303.289932880005 2025-11-29,20:24:23.000,333,11133230,6965,0,1764447862,13134.437312000002,25762.80991137,53303.31089424001 2025-11-29,20:24:24.000,333,11133184,7085,0,1764447863,13134.410366759992,28991.847185249993,53303.338842720004 2025-11-29,20:24:25.000,333,11133237,7725,0,1764447864,13134.470993549992,30375.85927119,53303.3667912 2025-11-29,20:24:26.000,333,11133254,7165,0,1764447865,13134.437312000002,30837.175485779997,53303.31089424001 2025-11-29,20:24:27.000,333,11133198,6965,0,1764447866,13134.511411409992,28992.051610020004,53303.31788136 2025-11-29,20:24:28.000,333,11133302,6885,0,1764447867,13134.565301889997,26685.689060100005,53303.30390712 2025-11-29,20:24:29.000,333,11133173,7685,0,1764447868,13134.632664989993,30376.063695959994,53303.359804080006 2025-11-29,20:24:30.000,333,11133275,7484,0,1764447869,13134.740445949988,31760.012339730005,53303.35281696001 2025-11-29,20:24:31.000,333,11133276,6925,0,1764447870,13134.834754289994,31760.040536250002,53303.359804080006 2025-11-29,20:24:32.000,333,11133218,7285,0,1764447871,13134.976216799994,29914.83912006,53303.35281696001 2025-11-29,20:24:34.000,333,11133239,7645,0,1764447873,13135.17156979,32682.68001456,53303.359804080006 2025-11-29,20:24:35.000,333,11133206,7085,0,1764447874,13135.259141819995,30376.31041551,53303.42268816 2025-11-29,20:24:36.000,333,11133263,7484,0,1764447875,13135.37365909,28069.82098125,53303.4366624 2025-11-29,20:24:37.000,333,11133249,7325,0,1764447876,13135.488176359991,31760.22381363,53303.45063664001 2025-11-29,20:24:38.000,333,11133261,7845,0,1764447877,13135.589221009992,27608.68099491,53303.48557224 2025-11-29,20:24:39.000,333,11133255,7525,0,1764447878,13135.710474589992,26686.090860509998,53303.49255936 2025-11-29,20:24:40.000,333,11133268,7165,0,1764447879,13135.798046620002,34066.86832875,53303.58339192 2025-11-29,20:24:41.000,333,11133258,7005,0,1764447880,13135.899091269988,28992.664884330006,53303.56243056 2025-11-29,20:24:42.000,333,11133197,7484,0,1764447881,13135.959718059989,27608.81492838,53303.5414692 2025-11-29,20:24:43.000,333,11133211,7325,0,1764447882,13136.013608539994,24841.079770829994,53303.625314640005 2025-11-29,20:24:45.000,333,11133242,7005,0,1764447884,13136.155071049994,33144.503766509995,53303.625314640005 2025-11-29,20:24:46.000,333,11133229,7445,0,1764447885,13136.195488909994,30376.733363310006,53303.6812116 2025-11-29,20:24:47.000,333,11133266,7005,0,1764447886,13136.26958832,29454.18552369,53303.723134320004 2025-11-29,20:24:48.000,333,11133244,7205,0,1764447887,13136.377369279995,29915.565180449994,53303.73710856001 2025-11-29,20:24:49.000,333,11133214,7005,0,1764447888,13136.539040719996,35912.485643609994,53303.76505704001 2025-11-29,20:24:50.000,333,11133246,7445,0,1764447889,13136.640085369996,23918.863240320003,53303.820954 2025-11-29,20:24:51.000,333,11133238,6925,0,1764447890,13136.754602640001,24841.467472980003,53303.85588960001 2025-11-29,20:24:52.000,333,11133228,7125,0,1764447891,13136.842174669997,28531.90555101,53303.890825200004 2025-11-29,20:24:53.000,333,11133259,7405,0,1764447892,13136.875856220002,29915.945833470003,53303.9257608 2025-11-29,20:24:54.000,333,11133229,7925,0,1764447893,13136.889328839992,27148.217725049995,53303.96768352 2025-11-29,20:24:56.000,333,11133210,6925,0,1764447895,13137.003846109998,32222.618545110003,53304.079477440006 2025-11-29,20:24:57.000,333,11133286,7085,0,1764447896,13137.044263969998,32683.95590709,53304.16332288 2025-11-29,20:24:58.000,333,11133259,7645,0,1764447897,13137.091418139993,35451.74040855,53304.12140016001 2025-11-29,20:24:59.000,333,11133229,7845,0,1764447898,13137.077945519988,29454.897485819994,53304.15633576 2025-11-29,20:25:00.000,333,11133275,7445,0,1764447899,13137.098154449988,29454.890436689995,53304.16332288 2025-11-29,20:25:01.000,333,11133245,7205,0,1764447900,13137.104890759998,29454.953878860004,53304.16332288 2025-11-29,20:25:02.000,333,11133264,6925,0,1764447901,13137.111627069993,29454.98207538,53304.23319408 2025-11-29,20:25:03.000,333,11133247,7525,0,1764447902,13137.158781239988,31300.275130259994,53304.26812968001 2025-11-29,20:25:04.000,333,11133269,7484,0,1764447903,13137.212671719994,30377.727290640003,53304.30306528 2025-11-29,20:25:05.000,333,11133302,6965,0,1764447904,13137.239616959989,27610.055575260005,53304.2751168 2025-11-29,20:25:07.000,333,11133262,6885,0,1764447906,13137.239616959989,31300.6839798,53304.32402664 2025-11-29,20:25:08.000,333,11133274,7125,0,1764447907,13137.219408029989,30378.136140179995,53304.35197512 2025-11-29,20:25:09.000,333,11133261,7525,0,1764447908,13137.259825889989,33607.27915101001,53304.42883344 2025-11-29,20:25:10.000,333,11133261,7484,0,1764447909,13137.219408029989,33146.02637859,53304.519666 2025-11-29,20:25:11.000,333,11133290,7045,0,1764447910,13137.219408029989,26687.874290399996,53304.463769040005 2025-11-29,20:25:12.000,333,11133233,7565,0,1764447911,13137.219408029989,29455.6446936,53304.49870464 2025-11-29,20:25:13.000,333,11133271,7205,0,1764447912,13137.145308619998,30378.291221039995,53304.54761448 2025-11-29,20:25:14.000,333,11133237,7605,0,1764447913,13137.158781239988,30839.621533890007,53304.61748568 2025-11-29,20:25:15.000,333,11133279,7565,0,1764447914,13137.138572309988,33146.118017279994,53304.54761448 2025-11-29,20:25:16.000,333,11133224,7165,0,1764447915,13137.125099689998,26687.888388659994,53304.60351144001 2025-11-29,20:25:18.000,333,11133229,7525,0,1764447917,13137.091418139993,35914.02235395,53304.64543416 2025-11-29,20:25:19.000,333,11133226,7005,0,1764447918,13137.111627069993,29917.123038179998,53304.61748568 2025-11-29,20:25:20.000,333,11133254,7165,0,1764447919,13137.145308619998,34991.42517042,53304.68735688 2025-11-29,20:25:21.000,333,11133215,7285,0,1764447920,13137.118363379988,24381.434200050004,53304.67338264001 2025-11-29,20:25:22.000,333,11133249,7445,0,1764447921,13137.077945519988,25765.326450780005,53304.69434400001 2025-11-29,20:25:23.000,333,11133219,7365,0,1764447922,13137.057736590003,32684.844097470006,53304.67338264001 2025-11-29,20:25:24.000,333,11133207,7525,0,1764447923,13136.976900870002,26226.53692842,53304.80613792 2025-11-29,20:25:25.000,333,11133034,6685,0,1764447924,13136.963428249997,28071.71719722,53304.82011216001 2025-11-29,20:25:26.000,333,11133061,7725,0,1764447925,13136.949955629992,31762.120029600002,53304.77818944 2025-11-29,20:25:27.000,333,11133101,7365,0,1764447926,13136.997109800002,28071.604411139997,53304.77818944 2025-11-29,20:25:29.000,333,11133090,7325,0,1764447928,13136.983637179997,29916.77058168,53304.9039576 2025-11-29,20:25:30.000,333,11133064,7165,0,1764447929,13136.976900870002,30378.030403230005,53304.86203488001 2025-11-29,20:25:31.000,333,11133048,7045,0,1764447930,13136.990373489993,28071.42818289,53304.95286744 2025-11-29,20:25:32.000,333,11133103,7605,0,1764447931,13137.024055039998,27148.732311540007,53304.896970480004 2025-11-29,20:25:33.000,333,11133182,6765,0,1764447932,13137.057736590003,35452.05057027,53304.896970480004 2025-11-29,20:25:34.000,333,11133208,7365,0,1764447933,13137.091418139993,28071.181463340006,53304.93889320001 2025-11-29,20:25:35.000,333,11133228,6845,0,1764447934,13137.125099689998,27609.808855709998,53304.95286744 2025-11-29,20:25:36.000,333,11133230,7005,0,1764447935,13137.205935409998,30377.360735880007,53304.92491896 2025-11-29,20:25:37.000,333,11133207,7165,0,1764447936,13137.266562199999,29915.99517738,53304.966841680005 2025-11-29,20:25:38.000,333,11133255,7484,0,1764447937,13137.34066160999,30377.26909719,53304.9039576 2025-11-29,20:25:40.000,333,11133266,7005,0,1764447939,13137.495596739995,31761.02741445,53305.036712880006 2025-11-29,20:25:41.000,333,11133281,7285,0,1764447940,13137.556223529995,25764.191540850006,53305.02972576001 2025-11-29,20:25:42.000,333,11133205,7525,0,1764447941,13137.56295983999,28531.778666669998,53305.064661360004 2025-11-29,20:25:43.000,333,11133208,7285,0,1764447942,13137.54948722,24380.17945491,53305.02972576001 2025-11-29,20:25:44.000,333,11133217,7605,0,1764447943,13137.56969615,32683.45541886,53305.19042952 2025-11-29,20:25:45.000,333,11133204,6725,0,1764447944,13137.56295983999,29915.621573490003,53305.16946816 2025-11-29,20:25:46.000,333,11133221,7365,0,1764447945,13137.65053187,27609.026402279997,53305.183442400004 2025-11-29,20:25:47.000,333,11133238,7005,0,1764447946,13137.6707408,32683.208699309995,53305.218378 2025-11-29,20:25:48.000,333,11133242,6925,0,1764447947,13137.697686039995,34989.6346914,53305.22536512001 2025-11-29,20:25:49.000,333,11133232,7285,0,1764447948,13137.77178545,27147.639696390004,53305.32318480001 2025-11-29,20:25:51.000,333,11133220,6685,0,1764447950,13137.886302719991,29915.34665742,53305.3581204 2025-11-29,20:25:52.000,333,11133256,7085,0,1764447951,13137.953665820001,27147.590352479994,53305.2882492 2025-11-29,20:25:53.000,333,11133211,7565,0,1764447952,13138.027765229992,29454.100934129994,53305.4279916 2025-11-29,20:25:54.000,333,11133228,6925,0,1764447953,13138.128809879992,30376.747461570005,53305.32318480001 2025-11-29,20:25:55.000,333,11133278,7125,0,1764447954,13138.149018809992,29915.48059089,53305.372094640006 2025-11-29,20:25:56.000,333,11133204,6965,0,1764447955,13138.149018809992,28531.630634939997,53305.421004480006 2025-11-29,20:25:57.000,333,11133252,7005,0,1764447956,13138.142282499997,28992.982095180007,53305.518824160004 2025-11-29,20:25:58.000,333,11133240,7005,0,1764447957,13138.135546190002,31299.534971610003,53305.518824160004 2025-11-29,20:25:59.000,333,11133247,7484,0,1764447958,13138.095128330002,29915.64272088,53305.54677264 2025-11-29,20:26:00.000,333,11133231,7565,0,1764447959,13138.034501540002,33144.63065085,53305.539785520006 2025-11-29,20:26:02.000,333,11133234,6925,0,1764447961,13138.014292610002,32221.927730370007,53305.60965672001 2025-11-29,20:26:03.000,333,11133244,7005,0,1764447962,13138.014292610002,37296.04658523,53305.60965672001 2025-11-29,20:26:04.000,333,11133235,7484,0,1764447963,13138.000819989997,28070.095897320003,53305.686515040004 2025-11-29,20:26:05.000,333,11133232,6805,0,1764447964,13138.041237849997,32682.919684980006,53305.71446352 2025-11-29,20:26:06.000,333,11133247,7605,0,1764447965,13138.061446779997,26224.718252880004,53305.6725408 2025-11-29,20:26:07.000,333,11133286,6845,0,1764447966,13138.101864639997,24840.776658240007,53305.735424880004 2025-11-29,20:26:08.000,333,11133245,7484,0,1764447967,13138.128809879992,25763.3103996,53305.72843776001 2025-11-29,20:26:09.000,333,11133233,7685,0,1764447968,13138.142282499997,27608.49771753,53305.70048928001 2025-11-29,20:26:10.000,333,11133272,6885,0,1764447969,13138.169227739992,28531.073753670003,53305.76337336 2025-11-29,20:26:11.000,333,11133231,7605,0,1764447970,13138.229854529993,26224.61956506,53305.707476400006 2025-11-29,20:26:13.000,333,11133274,7005,0,1764447972,13138.283745009998,30376.218776819995,53305.79830896001 2025-11-29,20:26:14.000,333,11133283,7765,0,1764447973,13138.330899179993,28069.701146039995,53305.81927032 2025-11-29,20:26:15.000,333,11133250,6845,0,1764447974,13138.378053349988,27608.448373620005,53305.86818016001 2025-11-29,20:26:16.000,333,11133280,6885,0,1764447975,13138.425207519998,29914.895513099997,53305.91709000001 2025-11-29,20:26:17.000,333,11133245,7365,0,1764447976,13138.452152759994,28992.340624350007,53305.86119304 2025-11-29,20:26:18.000,333,11133211,7205,0,1764447977,13138.465625379999,27147.20969946,53305.924077120006 2025-11-29,20:26:19.000,333,11133244,6925,0,1764447978,13138.465625379999,30376.33861203,53305.8821544 2025-11-29,20:26:20.000,333,11133228,7125,0,1764447979,13138.55993371999,31760.23086276,53305.91010288 2025-11-29,20:26:21.000,333,11133289,7365,0,1764447980,13138.593615269994,29453.769625019995,53305.97997408 2025-11-29,20:26:22.000,333,11133232,6605,0,1764447981,13138.68118729999,33605.481622859996,53306.042858160006 2025-11-29,20:26:24.000,333,11133250,7045,0,1764447983,13138.84285873999,25302.240904560007,53306.00792256 2025-11-29,20:26:25.000,333,11133060,6925,0,1764447984,13138.876540289995,26686.119057029995,53306.04984528 2025-11-29,20:26:26.000,333,11133075,7845,0,1764447985,13138.97084863,28992.643736939994,53306.11272936001 2025-11-29,20:26:27.000,333,11133098,6885,0,1764447986,13139.03147542,27147.484615530004,53306.08478088001 2025-11-29,20:26:28.000,333,11133075,7484,0,1764447987,13139.085365899991,34528.27618203001,53306.15465208 2025-11-29,20:26:29.000,333,11133216,6845,0,1764447988,13139.098838519996,29454.04454109,53306.10574224 2025-11-29,20:26:30.000,333,11133212,6925,0,1764447989,13139.098838519996,28070.215732530007,53306.11971648 2025-11-29,20:26:31.000,333,11133255,7045,0,1764447990,13139.119047449996,29915.431246980006,53306.25247176001 2025-11-29,20:26:32.000,333,11133206,7405,0,1764447991,13139.119047449996,29454.143228910005,53306.1965748 2025-11-29,20:26:33.000,333,11133169,7484,0,1764447992,13139.145992689992,31760.639712300006,53306.23151040001 2025-11-29,20:26:35.000,333,11133274,7045,0,1764447994,13139.172937930001,26225.014316340006,53306.29439448 2025-11-29,20:26:36.000,333,11133176,6925,0,1764447995,13139.213355790002,34989.550101839995,53306.266446 2025-11-29,20:26:37.000,333,11133244,7165,0,1764447996,13139.273982580002,32683.081814970006,53306.28042024001 2025-11-29,20:26:38.000,333,11133269,6925,0,1764447997,13139.361554609997,26686.245941369998,53306.34330432 2025-11-29,20:26:39.000,333,11133212,6845,0,1764447998,13139.401972469997,28992.777670409996,53306.42016264001 2025-11-29,20:26:40.000,333,11133198,7005,0,1764447999,13139.449126639993,26686.358727450002,53306.427149760006 2025-11-29,20:26:41.000,333,11133247,7565,0,1764448000,13139.556907599988,24379.88339145,53306.378239920006 2025-11-29,20:26:42.000,333,11133250,6845,0,1764448001,13139.664688559998,28531.658831459994,53306.48304672 2025-11-29,20:26:43.000,333,11133244,7165,0,1764448002,13139.745524279999,31760.801842290006,53306.49702096001 2025-11-29,20:26:44.000,333,11133269,6925,0,1764448003,13139.812887379994,29454.3758502,53306.55291792 2025-11-29,20:26:46.000,333,11133224,6925,0,1764448005,13139.893723099995,29454.537980189998,53306.594840640006 2025-11-29,20:26:47.000,333,11133231,7645,0,1764448006,13139.934140959995,28993.292256900007,53306.62278912 2025-11-29,20:26:48.000,333,11133207,7405,0,1764448007,13139.934140959995,27148.083791580008,53306.594840640006 2025-11-29,20:26:49.000,333,11133205,7685,0,1764448008,13139.934140959995,34528.882407209996,53306.6507376 2025-11-29,20:26:50.000,333,11133225,7445,0,1764448009,13139.92740465,35912.852198370005,53306.6507376 2025-11-29,20:26:51.000,333,11133274,6885,0,1764448010,13139.86004154999,28532.05358274,53306.70663456001 2025-11-29,20:26:52.000,333,11133242,6965,0,1764448011,13139.82636,32683.821973619997,53306.79746712 2025-11-29,20:26:53.000,333,11133283,7645,0,1764448012,13139.833096309994,27609.576234420005,53306.762531520006 2025-11-29,20:26:54.000,333,11133261,7645,0,1764448013,13139.833096309994,35451.78975246,53306.79048 2025-11-29,20:26:55.000,333,11133215,7565,0,1764448014,13139.88698679,32684.11098795,53306.78349288001 2025-11-29,20:26:57.000,333,11133253,7165,0,1764448016,13139.84656893,30839.04350523,53306.811441360005 2025-11-29,20:26:58.000,333,11133235,7484,0,1764448017,13139.765733209999,27609.999182219995,53306.8952868 2025-11-29,20:26:59.000,333,11133228,7045,0,1764448018,13139.711842729994,28532.575218359998,53306.83240272001 2025-11-29,20:27:00.000,333,11133219,7445,0,1764448019,13139.617534389989,26687.380851299997,53306.94419664 2025-11-29,20:27:01.000,333,11133242,6845,0,1764448020,13139.503017119998,28993.898482079996,53306.909261040004 2025-11-29,20:27:02.000,333,11133164,7205,0,1764448021,13139.408708779993,31761.67593441,53306.88829968 2025-11-29,20:27:03.000,333,11133239,7325,0,1764448022,13139.321136749997,30839.05760349,53306.87432544001 2025-11-29,20:27:04.000,333,11133271,7165,0,1764448023,13139.206619479992,28993.785696000006,53306.83938984 2025-11-29,20:27:05.000,333,11133232,6885,0,1764448024,13139.159465309996,34990.63566786,53306.85336408001 2025-11-29,20:27:06.000,333,11133180,6965,0,1764448025,13139.078629589996,30838.90252263,53306.8254156 2025-11-29,20:27:08.000,333,11133216,6405,0,1764448027,13138.97084863,30838.923670019998,53306.95118376001 2025-11-29,20:27:09.000,333,11133206,7045,0,1764448028,13138.93043077,29455.045517549996,53306.88829968 2025-11-29,20:27:10.000,333,11133158,6885,0,1764448029,13138.93043077,27148.549034159994,53306.85336408001 2025-11-29,20:27:11.000,333,11133230,7285,0,1764448030,13138.86306766999,33606.85620321,53306.81842848 2025-11-29,20:27:12.000,333,11133214,6885,0,1764448031,13138.74181408999,28993.954875120005,53306.84637696 2025-11-29,20:27:13.000,333,11133229,7245,0,1764448032,13138.546461099999,27148.80985197,53306.86733832 2025-11-29,20:27:14.000,333,11133281,7565,0,1764448033,13138.445416449998,30839.318421300006,53306.741570160004 2025-11-29,20:27:15.000,333,11133207,7365,0,1764448034,13138.297217629988,28532.927674859995,53306.79048 2025-11-29,20:27:16.000,333,11133253,7484,0,1764448035,13138.068183089992,28533.03341181,53306.79746712 2025-11-29,20:27:17.000,333,11133248,6925,0,1764448036,13137.825675929991,30839.54399346,53306.74855728 2025-11-29,20:27:19.000,333,11133220,7325,0,1764448038,13137.42823364,30378.432203639997,53306.72759592 2025-11-29,20:27:20.000,333,11133244,7245,0,1764448039,13137.178990169989,33146.30129466001,53306.70663456001 2025-11-29,20:27:21.000,333,11133205,7405,0,1764448040,13137.064472899998,29917.130087309997,53306.6507376 2025-11-29,20:27:22.000,333,11133215,7405,0,1764448041,13136.923010389997,25765.270057739996,53306.573879280004 2025-11-29,20:27:23.000,333,11133213,7445,0,1764448042,13136.869119909992,25765.143173400007,53306.49702096001 2025-11-29,20:27:24.000,333,11133249,7645,0,1764448043,13136.828702049992,27148.859195879995,53306.49702096001 2025-11-29,20:27:25.000,333,11133241,7165,0,1764448044,13136.862383599997,28071.24490551,53306.46907248001 2025-11-29,20:27:26.000,333,11133190,7285,0,1764448045,13136.929746699992,29454.911584080008,53306.45509824 2025-11-29,20:27:27.000,333,11133229,7445,0,1764448046,13137.024055039998,34067.742420869996,53306.36426568 2025-11-29,20:27:28.000,333,11133257,7405,0,1764448047,13137.152044929993,32222.34362904,53306.378239920006 2025-11-29,20:27:52.000,333,11133237,7445,0,1764448071,13138.66097836999,29455.123057980003,53306.16163920001 2025-11-29,20:27:53.000,333,11133226,6885,0,1764448072,13138.70813254,25303.382863620005,53306.18260056001 2025-11-29,20:27:54.000,333,11133208,7045,0,1764448073,13138.78223194999,28532.54702184,53306.16862632 2025-11-29,20:27:55.000,333,11133275,7445,0,1764448074,13138.86306766999,27610.006231349995,53306.18260056001 2025-11-29,20:27:56.000,333,11133203,7685,0,1764448075,13138.84959505,28993.87028556,53306.1267036 2025-11-29,20:27:57.000,333,11133188,7045,0,1764448076,13138.84959505,29916.375830400008,53306.15465208 2025-11-29,20:27:58.000,333,11133208,7205,0,1764448077,13138.68792361,26225.86726107,53305.91010288 2025-11-29,20:27:59.000,333,11133237,7925,0,1764448078,13138.856331359995,30839.015308710004,53306.3363172 2025-11-29,20:28:00.000,333,11133176,6965,0,1764448079,13138.78896826,31761.542000939997,53306.21753616 2025-11-29,20:28:01.000,333,11133193,7484,0,1764448080,13138.80917719,31761.584295720008,53306.25247176001 2025-11-29,20:28:03.000,333,11133228,6845,0,1764448082,13138.82938612,28993.792745130006,53306.24548464 2025-11-29,20:28:04.000,333,11133200,7205,0,1764448083,13138.84285873999,29916.340584749996,53306.24548464 2025-11-29,20:28:05.000,333,11133252,6965,0,1764448084,13138.795704569995,25764.621537779996,53306.20356192001 2025-11-29,20:28:06.000,333,11133222,7125,0,1764448085,13138.78896826,28071.181463340006,53306.18260056001 2025-11-29,20:28:07.000,333,11133236,7085,0,1764448086,13138.72834147,34068.13717215,53306.20356192001 2025-11-29,20:28:08.000,333,11133207,6845,0,1764448087,13138.566670029999,28071.181463340006,53306.189587680004 2025-11-29,20:28:09.000,333,11133196,6965,0,1764448088,13138.485834309999,27609.830003099996,53306.20356192001 2025-11-29,20:28:10.000,333,11133235,7285,0,1764448089,13138.425207519998,28993.799794260005,53306.25247176001 2025-11-29,20:28:11.000,333,11133210,6925,0,1764448090,13138.250063459993,28993.891432949997,53306.31535584 2025-11-29,20:28:12.000,333,11133245,7525,0,1764448091,13138.095128330002,22074.366737129996,53306.30138160001 2025-11-29,20:28:14.000,333,11133273,7484,0,1764448093,13137.697686039995,25764.818913420007,53306.28042024001 2025-11-29,20:28:15.000,333,11133237,7245,0,1764448094,13137.54948722,33145.56818514,53306.3363172 2025-11-29,20:28:16.000,333,11133257,7245,0,1764448095,13137.394552089994,28993.792745130006,53306.30138160001 2025-11-29,20:28:17.000,333,11133273,7325,0,1764448096,13137.253089579994,28993.757499479994,53306.28042024001 2025-11-29,20:28:18.000,333,11133243,7565,0,1764448097,13137.158781239988,26225.8743102,53306.266446 2025-11-29,20:28:19.000,333,11133257,7605,0,1764448098,13137.051000279993,27609.597381810003,53306.16862632 2025-11-29,20:28:20.000,333,11133288,6845,0,1764448099,13136.956691940002,31761.2036427,53306.23151040001 2025-11-29,20:28:21.000,333,11133257,7525,0,1764448100,13136.902801459997,32683.723285800006,53306.15465208 2025-11-29,20:28:22.000,333,11133238,6765,0,1764448101,13136.889328839992,26686.70413482,53306.07779376 2025-11-29,20:28:23.000,333,11133052,6925,0,1764448102,13136.869119909992,29454.3758502,53306.13369072001 2025-11-29,20:28:25.000,333,11133203,7365,0,1764448104,13136.902801459997,31299.471529439994,53306.06381952001 2025-11-29,20:28:26.000,333,11133258,6805,0,1764448105,13136.902801459997,26225.127102419996,53306.11272936001 2025-11-29,20:28:27.000,333,11133250,6845,0,1764448106,13136.855647290002,26686.40102223,53306.00792256 2025-11-29,20:28:28.000,333,11133280,7045,0,1764448107,13136.835438360002,29454.072737609997,53306.00792256 2025-11-29,20:28:29.000,333,11133233,7405,0,1764448108,13136.781547879997,35451.0002499,53305.99394832001 2025-11-29,20:28:30.000,333,11133061,7405,0,1764448109,13136.714184780001,31760.69610534,53306.02888392 2025-11-29,20:28:31.000,333,11133069,7325,0,1764448110,13136.5929312,28070.363764259993,53305.9520256 2025-11-29,20:28:32.000,333,11133062,7045,0,1764448111,13136.539040719996,30376.909591560005,53306.01490968001 2025-11-29,20:28:33.000,333,11133230,6805,0,1764448112,13136.45146869,27609.202630529995,53305.972986960005 2025-11-29,20:28:34.000,333,11133284,7085,0,1764448113,13136.35042404,23918.827994670006,53305.9869612 2025-11-29,20:28:36.000,333,11133258,6965,0,1764448115,13136.114653189994,29454.404046719996,53305.93805136 2025-11-29,20:28:37.000,333,11133251,7525,0,1764448116,13136.033817469994,25302.692048879995,53305.93805136 2025-11-29,20:28:38.000,333,11133257,7325,0,1764448117,13135.973190679993,30376.874345909993,53305.91709000001 2025-11-29,20:28:39.000,333,11133244,6845,0,1764448118,13135.885618649998,30838.127118329998,53305.82625744001 2025-11-29,20:28:40.000,333,11133199,7525,0,1764448119,13135.845200789998,31760.660859690004,53305.8821544 2025-11-29,20:28:41.000,333,11133247,7405,0,1764448120,13135.764365069997,27608.955910980003,53305.854205920004 2025-11-29,20:28:42.000,333,11133244,6725,0,1764448121,13135.771101379993,24841.051574309997,53305.72843776001 2025-11-29,20:28:43.000,333,11133253,7125,0,1764448122,13135.750892449993,31760.456434919994,53305.70048928001 2025-11-29,20:28:44.000,333,11133264,7045,0,1764448123,13135.737419830002,27608.702142299997,53305.72145064 2025-11-29,20:28:45.000,333,11133269,7325,0,1764448124,13135.777837690002,30837.77466183,53305.756386240006 2025-11-29,20:28:47.000,333,11133217,7325,0,1764448126,13135.798046620002,30837.675974009995,53305.69350216 2025-11-29,20:28:48.000,333,11133242,6845,0,1764448127,13135.784573999998,29915.114036130006,53305.637605200005 2025-11-29,20:28:49.000,333,11133204,7165,0,1764448128,13135.845200789998,28531.235883660003,53305.62363096 2025-11-29,20:28:50.000,333,11133232,7045,0,1764448129,13135.858673409988,28531.327522349995,53305.63061808001 2025-11-29,20:28:51.000,333,11133240,7005,0,1764448130,13135.858673409988,28070.039504279994,53305.66555368 2025-11-29,20:28:52.000,333,11133215,7484,0,1764448131,13135.939509129988,30837.887447910005,53305.6026696 2025-11-29,20:28:53.000,333,11133098,6725,0,1764448132,13135.919300199988,28531.454406689998,53305.588695360006 2025-11-29,20:28:54.000,333,11133081,7605,0,1764448133,13135.966454369998,31299.288252059996,53305.518824160004 2025-11-29,20:28:55.000,333,11133285,7405,0,1764448134,13135.932772819993,33605.819981099994,53305.58170824001 2025-11-29,20:28:56.000,333,11133229,7325,0,1764448135,13135.973190679993,27609.047549669995,53305.567734000004 2025-11-29,20:28:58.000,333,11133251,7484,0,1764448137,13136.040553779989,31299.605462909996,53305.588695360006 2025-11-29,20:28:59.000,333,11133215,7565,0,1764448138,13136.074235329994,34067.418160889996,53305.55375976 2025-11-29,20:29:00.000,333,11133264,6925,0,1764448139,13136.14159842999,25302.80483496,53305.50484992 2025-11-29,20:29:01.000,333,11133228,6965,0,1764448140,13136.22243414999,33606.179486730005,53305.44895296 2025-11-29,20:29:02.000,333,11133192,7005,0,1764448141,13136.316742489995,28531.91964927,53305.44196584001 2025-11-29,20:29:03.000,333,11133158,7045,0,1764448142,13136.437996069995,29915.776654350004,53305.46292720001 2025-11-29,20:29:04.000,333,11133208,7205,0,1764448143,13136.539040719996,27147.956907240005,53305.46292720001 2025-11-29,20:29:05.000,333,11133196,6885,0,1764448144,13136.640085369996,26225.423165879998,53305.48388856 2025-11-29,20:29:06.000,333,11133208,7125,0,1764448145,13136.720921089996,29915.82599826,53305.45594008 2025-11-29,20:29:07.000,333,11133255,7405,0,1764448146,13136.768075259992,29915.776654350004,53305.44196584001 2025-11-29,20:29:09.000,333,11133191,7685,0,1764448148,13136.909537769992,29915.755506960006,53305.4978628 2025-11-29,20:29:10.000,333,11133176,6845,0,1764448149,13136.956691940002,27609.273121830003,53305.49087568001 2025-11-29,20:29:11.000,333,11133232,7045,0,1764448150,13137.051000279993,27609.188532269996,53305.51183704001 2025-11-29,20:29:12.000,333,11133261,7525,0,1764448151,13137.125099689998,30838.169413109994,53305.567734000004 2025-11-29,20:29:13.000,333,11133211,7365,0,1764448152,13137.185726479998,28531.60948755,53305.539785520006 2025-11-29,20:29:14.000,333,11133233,7645,0,1764448153,13137.253089579994,29454.171425430002,53305.50484992 2025-11-29,20:29:15.000,333,11133233,7484,0,1764448154,13137.34066160999,32683.032471059996,53305.539785520006 2025-11-29,20:29:16.000,333,11133242,6685,0,1764448155,13137.38107946999,30376.550085929994,53305.54677264 2025-11-29,20:29:17.000,333,11133220,7045,0,1764448156,13137.495596739995,30376.430250720005,53305.6026696 2025-11-29,20:29:18.000,333,11133206,6885,0,1764448157,13137.52927829,24840.797805630005,53305.59568248 2025-11-29,20:29:20.000,333,11133232,6925,0,1764448159,13137.657268179995,26685.822993570007,53305.637605200005 2025-11-29,20:29:21.000,333,11133234,6965,0,1764448160,13137.6707408,28069.595409090005,53305.69350216 2025-11-29,20:29:22.000,333,11133277,7605,0,1764448161,13137.758312829996,26685.562175760002,53305.65856656001 2025-11-29,20:29:23.000,333,11133230,6925,0,1764448162,13137.778521759996,30837.097945350004,53305.57472112 2025-11-29,20:29:24.000,333,11133253,7605,0,1764448163,13137.785258069991,30375.725337719996,53305.70048928001 2025-11-29,20:29:25.000,333,11133228,6925,0,1764448164,13137.805466999991,31759.42021281,53305.6725408 2025-11-29,20:29:26.000,333,11133240,7125,0,1764448165,13137.805466999991,27607.7152641,53305.64459232 2025-11-29,20:29:27.000,333,11133224,6885,0,1764448166,13137.76504913999,33604.35376206,53305.742412 2025-11-29,20:29:28.000,333,11133063,7405,0,1764448167,13137.83241224,29913.965027939994,53305.72843776001 2025-11-29,20:29:29.000,333,11133026,7205,0,1764448168,13137.940193199996,25300.88042247,53305.742412 2025-11-29,20:29:31.000,333,11133254,6805,0,1764448170,13137.960402129997,30836.125165410005,53305.77036048 2025-11-29,20:29:32.000,333,11133060,7005,0,1764448171,13138.007556299992,27145.77872607,53305.8122832 2025-11-29,20:29:33.000,333,11133229,7325,0,1764448172,13138.068183089992,27606.975105449994,53305.77036048 2025-11-29,20:29:34.000,333,11133189,8005,0,1764448173,13138.115337260002,31297.18056219,53305.77036048 2025-11-29,20:29:35.000,333,11133245,7525,0,1764448174,13138.162491429997,30835.822052820004,53305.78433472 2025-11-29,20:29:36.000,333,11133233,7405,0,1764448175,13138.209645599993,28529.35376595,53305.81927032 2025-11-29,20:29:37.000,333,11133215,7285,0,1764448176,13138.209645599993,24839.10601443,53305.84721880001 2025-11-29,20:29:38.000,333,11133271,7525,0,1764448177,13138.223118219998,28068.05164962,53305.84721880001 2025-11-29,20:29:39.000,333,11133267,7725,0,1764448178,13138.216381910002,29451.866359919994,53305.8821544 2025-11-29,20:29:40.000,333,11133229,7325,0,1764448179,13138.182700359997,28529.290323780006,53305.93805136 2025-11-29,20:29:53.000,333,11133208,6925,0,1764448192,13138.175964050002,31757.82710943,53306.021896800004 2025-11-29,20:29:54.000,333,11133211,7765,0,1764448193,13138.128809879992,31757.890551599994,53306.03587104001 2025-11-29,20:29:55.000,333,11133232,7045,0,1764448194,13138.122073569997,28990.289327520004,53306.07779376 2025-11-29,20:29:56.000,333,11133207,7605,0,1764448195,13138.081655709997,30835.469596320007,53306.10574224 2025-11-29,20:29:57.000,333,11133237,7445,0,1764448196,13138.068183089992,28067.854273980003,53306.091768000006 2025-11-29,20:29:58.000,333,11133237,7365,0,1764448197,13138.095128330002,30374.329609980006,53306.11272936001 2025-11-29,20:29:59.000,333,11133263,7845,0,1764448198,13138.074919400002,31758.250057230005,53306.0568324 2025-11-29,20:30:00.000,333,11133221,7325,0,1764448199,13138.108600949992,28068.05164962,53306.06381952001 2025-11-29,20:30:01.000,333,11133203,7605,0,1764448200,13138.101864639997,26222.906626469994,53306.14766496 2025-11-29,20:30:02.000,333,11133270,6725,0,1764448201,13138.182700359997,28529.36786421,53306.28042024001 2025-11-29,20:30:15.000,333,11133252,7125,0,1764448214,13138.398262279989,25760.977137570007,53306.070806640004 2025-11-29,20:30:16.000,333,11133236,7005,0,1764448215,13138.411734899993,28528.606558169995,53306.08478088001 2025-11-29,20:30:17.000,333,11133230,6925,0,1764448216,13138.499306929989,28989.817035810003,53306.08478088001 2025-11-29,20:30:18.000,333,11133257,7565,0,1764448217,13138.573406339994,32218.66398318,53306.042858160006 2025-11-29,20:30:19.000,333,11133212,7165,0,1764448218,13138.64750575,28989.584414519995,53306.070806640004 2025-11-29,20:30:20.000,333,11133242,7045,0,1764448219,13138.70813254,34524.91374702001,53306.091768000006 2025-11-29,20:30:21.000,333,11133291,7325,0,1764448220,13138.84959505,27144.460538760002,53306.04984528 2025-11-29,20:30:22.000,333,11133247,7285,0,1764448221,13138.916958149995,29450.745548249994,53306.042858160006 2025-11-29,20:30:23.000,333,11133284,6885,0,1764448222,13138.96411231999,28066.951985339998,53306.09875512 2025-11-29,20:30:24.000,333,11133278,7085,0,1764448223,13139.004530179991,32218.4807058,53306.0568324 2025-11-29,20:30:26.000,333,11133255,7645,0,1764448225,13139.044948039991,29912.12520501,53306.091768000006 2025-11-29,20:30:27.000,333,11133267,7525,0,1764448226,13139.119047449996,32679.79692039,53306.070806640004 2025-11-29,20:30:28.000,333,11133190,7045,0,1764448227,13139.179674239997,28989.570316259997,53306.0568324 2025-11-29,20:30:29.000,333,11133259,7605,0,1764448228,13139.273982580002,29912.13225414,53306.16163920001 2025-11-29,20:30:30.000,333,11133270,7045,0,1764448229,13139.361554609997,28528.23295428,53306.11971648 2025-11-29,20:30:31.000,333,11133318,7125,0,1764448230,13139.455862950002,27144.411194850007,53306.15465208 2025-11-29,20:30:32.000,333,11133235,7725,0,1764448231,13139.577116529988,28066.973132729996,53306.15465208 2025-11-29,20:30:33.000,333,11133280,6685,0,1764448232,13139.698370109989,32218.530049709996,53306.15465208 2025-11-29,20:30:34.000,333,11133186,6965,0,1764448233,13139.772469519994,31295.975160960006,53306.140677840005 2025-11-29,20:30:35.000,333,11133258,6885,0,1764448234,13139.792678449994,29450.921776500007,53306.21753616 2025-11-29,20:30:37.000,333,11133276,6805,0,1764448236,13139.934140959995,32218.755621870005,53306.259458880006 2025-11-29,20:30:38.000,333,11133177,8005,0,1764448237,13140.035185609995,31296.21483138,53306.24548464 2025-11-29,20:30:39.000,333,11133232,6925,0,1764448238,13140.04192191999,30835.06779591,53306.308368720005 2025-11-29,20:30:40.000,333,11133264,6925,0,1764448239,13140.08233977999,31296.461550930006,53306.406188400004 2025-11-29,20:30:41.000,333,11133252,7205,0,1764448240,13140.075603469995,35448.1101066,53306.46208536 2025-11-29,20:30:42.000,333,11133244,7405,0,1764448241,13140.035185609995,28990.1906397,53306.427149760006 2025-11-29,20:30:43.000,333,11133274,7365,0,1764448242,13140.00150405999,32219.220864450006,53306.524969440004 2025-11-29,20:30:44.000,333,11133287,6965,0,1764448243,13139.96108619999,29912.900609310003,53306.45509824 2025-11-29,20:30:45.000,333,11133195,7525,0,1764448244,13139.92740465,30835.56123501,53306.49702096001 2025-11-29,20:30:46.000,333,11133257,7525,0,1764448245,13139.86677786,31296.919744380008,53306.56689216001 2025-11-29,20:30:48.000,333,11133257,7645,0,1764448247,13139.711842729994,25300.295344679995,53306.60182776 2025-11-29,20:30:49.000,333,11133283,7805,0,1764448248,13139.637743319989,36832.38301034999,53306.63676336001 2025-11-29,20:30:50.000,333,11133169,7805,0,1764448249,13139.543434979998,34987.34372415001,53306.6507376 2025-11-29,20:30:51.000,333,11133273,7484,0,1764448250,13139.489544499993,25300.267148159997,53306.713621680006 2025-11-29,20:30:52.000,333,11133227,7285,0,1764448251,13139.455862950002,32219.495780519996,53306.72759592 2025-11-29,20:30:53.000,333,11133251,7685,0,1764448252,13139.455862950002,31296.933842640006,53306.78349288001 2025-11-29,20:30:54.000,333,11133253,7605,0,1764448253,13139.462599259998,31296.947940900005,53306.77650576 2025-11-29,20:30:55.000,333,11133219,7445,0,1764448254,13139.469335569993,29451.732426450006,53306.762531520006 2025-11-29,20:30:56.000,333,11133287,7685,0,1764448255,13139.442390329998,32680.706258160004,53306.8254156 2025-11-29,20:30:57.000,333,11133219,7565,0,1764448256,13139.469335569993,32680.663963379993,53306.79048 2025-11-29,20:30:59.000,333,11133249,7405,0,1764448258,13139.516489739988,27145.29938523,53306.909261040004 2025-11-29,20:31:00.000,333,11133261,7484,0,1764448259,13139.543434979998,27145.327581749996,53306.95817088 2025-11-29,20:31:01.000,333,11133255,7325,0,1764448260,13139.550171289993,31296.933842640006,53306.965158 2025-11-29,20:31:02.000,333,11133289,7565,0,1764448261,13139.529962359993,31758.3134994,53307.00009360001 2025-11-29,20:31:03.000,333,11133236,6885,0,1764448262,13139.590589149993,29913.203721900005,53307.04201632001 2025-11-29,20:31:04.000,333,11133289,7525,0,1764448263,13139.556907599988,34064.96506365,53307.076951920004 2025-11-29,20:31:05.000,333,11133251,7325,0,1764448264,13139.583852839998,30836.04057585,53307.05599056 2025-11-29,20:31:06.000,333,11133331,7245,0,1764448265,13139.529962359993,27145.785775199998,53307.09092616001 2025-11-29,20:31:07.000,333,11133256,6765,0,1764448266,13139.550171289993,30374.858294730002,53307.16079736 2025-11-29,20:31:08.000,333,11133310,7005,0,1764448267,13139.516489739988,31297.49072391,53307.18874584001 2025-11-29,20:31:10.000,333,11133343,7405,0,1764448269,13139.462599259998,31758.898577190004,53307.30053976 2025-11-29,20:31:11.000,333,11133259,7845,0,1764448270,13139.395236160002,25762.16139141,53307.29355264 2025-11-29,20:31:12.000,333,11133268,6965,0,1764448271,13139.375027230002,30836.414179739993,53307.29355264 2025-11-29,20:31:13.000,333,11133278,7205,0,1764448272,13139.307664129992,32220.348725250005,53307.32150112 2025-11-29,20:31:14.000,333,11133221,7045,0,1764448273,13139.287455199992,29913.957978809995,53307.3494496 2025-11-29,20:31:15.000,333,11133269,7245,0,1764448274,13139.260509959997,28530.044580689995,53307.37041096 2025-11-29,20:31:16.000,333,11133230,7005,0,1764448275,13139.267246269992,29452.641764219996,53307.35643672001 2025-11-29,20:31:17.000,333,11133276,7325,0,1764448276,13139.193146860001,27607.503790200004,53307.3494496 2025-11-29,20:31:18.000,333,11133240,7045,0,1764448277,13139.152729000001,25301.05665072,53307.34246248 2025-11-29,20:31:19.000,333,11133294,7245,0,1764448278,13139.098838519996,28530.086875470006,53307.40534656001 2025-11-29,20:31:21.000,333,11133265,7285,0,1764448280,13139.119047449996,28530.129170250002,53307.42630792001 2025-11-29,20:31:22.000,333,11133265,7365,0,1764448281,13139.098838519996,28068.83410305,53307.42630792001 2025-11-29,20:31:23.000,333,11133255,7405,0,1764448282,13139.092102210001,33143.10098964001,53307.45425640001 2025-11-29,20:31:24.000,333,11133288,7205,0,1764448283,13139.152729000001,25762.49270052,53307.51015336 2025-11-29,20:31:25.000,333,11133240,6885,0,1764448284,13139.145992689992,28991.62161309,53307.412333680004 2025-11-29,20:31:26.000,333,11133197,7805,0,1764448285,13139.166201619992,31298.047605180007,53307.4193208 2025-11-29,20:31:27.000,333,11133260,6725,0,1764448286,13139.159465309996,28069.02442956,53307.489192 2025-11-29,20:31:28.000,333,11133294,6925,0,1764448287,13139.186410549992,28530.361791539995,53307.45425640001 2025-11-29,20:31:29.000,333,11133223,7445,0,1764448288,13139.159465309996,30836.787783630003,53307.49617912 2025-11-29,20:31:30.000,333,11133267,7525,0,1764448289,13139.152729000001,32682.01739634,53307.58701168 2025-11-29,20:31:32.000,333,11133175,7605,0,1764448291,13139.186410549992,25762.767616590005,53307.489192 2025-11-29,20:31:33.000,333,11133228,7205,0,1764448292,13139.220092099997,28991.818988729996,53307.531114720005 2025-11-29,20:31:34.000,333,11133233,7885,0,1764448293,13139.267246269992,25301.493696780002,53307.53810184 2025-11-29,20:31:35.000,333,11133242,6925,0,1764448294,13139.294191510002,29453.163399840007,53307.44028216 2025-11-29,20:31:36.000,333,11133062,6765,0,1764448295,13139.388499849993,27608.004278430002,53307.46124352 2025-11-29,20:31:37.000,333,11133078,7005,0,1764448296,13139.476071880003,31759.652834099994,53307.56605032 2025-11-29,20:31:38.000,333,11133046,6525,0,1764448297,13139.476071880003,33143.63672352,53307.57303744001 2025-11-29,20:31:39.000,333,11133090,6965,0,1764448298,13139.455862950002,33604.96703637,53307.53810184 2025-11-29,20:31:40.000,333,11133094,7205,0,1764448299,13139.469335569993,34527.606514679996,53307.59399880001 2025-11-29,20:31:41.000,333,11133069,7525,0,1764448300,13139.462599259998,29453.417168519998,53307.54508896001 2025-11-29,20:31:43.000,333,11133211,7484,0,1764448302,13139.489544499993,32682.531982829998,53307.600985920006 2025-11-29,20:31:44.000,333,11133191,7845,0,1764448303,13139.489544499993,28530.904574550004,53307.600985920006 2025-11-29,20:31:45.000,333,11133261,7405,0,1764448304,13139.469335569993,27147.068716859998,53307.59399880001 2025-11-29,20:31:46.000,333,11133207,7325,0,1764448305,13139.516489739988,29453.529954600002,53307.61496016 2025-11-29,20:31:47.000,333,11133247,7165,0,1764448306,13139.523226049998,31759.941848429997,53307.67085712001 2025-11-29,20:31:48.000,333,11133216,6965,0,1764448307,13139.570380219993,25763.077778310006,53307.62194728001 2025-11-29,20:31:49.000,333,11133251,7405,0,1764448308,13139.617534389989,27608.250997979994,53307.649895760005 2025-11-29,20:31:50.000,333,11133240,7005,0,1764448309,13139.684897489999,32221.131178680007,53307.649895760005 2025-11-29,20:31:51.000,333,11133241,7405,0,1764448310,13139.745524279999,29453.452414169995,53307.67085712001 2025-11-29,20:31:52.000,333,11133238,7045,0,1764448311,13139.752260589994,29453.40307026,53307.70579272 2025-11-29,20:31:54.000,333,11133247,7645,0,1764448313,13139.79941475999,28530.841132379996,53307.77566392 2025-11-29,20:31:55.000,333,11133271,7405,0,1764448314,13139.82636,28069.524917789997,53307.75470256 2025-11-29,20:31:56.000,333,11133268,7205,0,1764448315,13139.745524279999,27608.236899719996,53307.747715440004 2025-11-29,20:31:57.000,333,11133214,7085,0,1764448316,13139.718579039989,27146.89248861,53307.768676800006 2025-11-29,20:31:58.000,333,11133266,7085,0,1764448317,13139.684897489999,26224.26710856,53307.72675408 2025-11-29,20:31:59.000,333,11133261,7845,0,1764448318,13139.657952249989,30837.168436649998,53307.77566392 2025-11-29,20:32:00.000,333,11133257,7365,0,1764448319,13139.563643909998,31298.400061680004,53307.82457376 2025-11-29,20:32:01.000,333,11133251,7525,0,1764448320,13139.496280810003,29453.23389114,53307.817586640005 2025-11-29,20:32:02.000,333,11133305,7605,0,1764448321,13139.442390329998,32682.20067372,53307.83854800001 2025-11-29,20:32:03.000,333,11133236,6925,0,1764448322,13139.388499849993,27146.603474279997,53307.83156088 2025-11-29,20:32:05.000,333,11133208,7245,0,1764448324,13139.307664129992,27607.891492349998,53307.866496480005 2025-11-29,20:32:06.000,333,11133281,7765,0,1764448325,13139.314400440002,25762.65483051,53307.866496480005 2025-11-29,20:32:07.000,333,11133274,7205,0,1764448326,13139.273982580002,26223.94989771,53307.85252224 2025-11-29,20:32:08.000,333,11133290,7085,0,1764448327,13139.273982580002,27146.497737330006,53307.8734836 2025-11-29,20:32:09.000,333,11133308,7125,0,1764448328,13139.260509959997,32681.975101560005,53307.90143208 2025-11-29,20:32:10.000,333,11133261,7365,0,1764448329,13139.267246269992,33143.263119630006,53307.97130328 2025-11-29,20:32:11.000,333,11133280,6845,0,1764448330,13139.186410549992,32682.03854373,53307.89444496 2025-11-29,20:32:12.000,333,11133285,7484,0,1764448331,13139.179674239997,29914.338631830004,53307.90841920001 2025-11-29,20:32:13.000,333,11133256,6925,0,1764448332,13139.112311140001,27607.954934520007,53307.936367680006 2025-11-29,20:32:14.000,333,11133218,7285,0,1764448333,13139.038211729996,27146.695112970003,53307.95732904001 2025-11-29,20:32:16.000,333,11133237,7165,0,1764448335,13138.90348552999,30837.034503179995,53307.92938056001 2025-11-29,20:32:17.000,333,11133284,7005,0,1764448336,13138.84959505,28991.847185249993,53307.99925176 2025-11-29,20:32:18.000,333,11133182,7005,0,1764448337,13138.78896826,22533.87132531,53307.9433548 2025-11-29,20:32:19.000,333,11133131,7725,0,1764448338,13138.76875933,27608.067720599996,53308.09707144001 2025-11-29,20:32:20.000,333,11133256,7005,0,1764448339,13138.68792361,28992.023413500006,53308.02720024001 2025-11-29,20:32:21.000,333,11133244,6925,0,1764448340,13138.70139622999,32221.03953999,53307.99226464 2025-11-29,20:32:22.000,333,11133185,7165,0,1764448341,13138.694659919995,32682.376901969998,53308.02021312 2025-11-29,20:32:23.000,333,11133246,7005,0,1764448342,13138.64750575,31298.533995150006,53308.00623888001 2025-11-29,20:32:24.000,333,11133259,7885,0,1764448343,13138.64076943999,29914.747481369996,53307.99925176 2025-11-29,20:32:25.000,333,11133255,7645,0,1764448344,13138.566670029999,26224.43628768,53308.04816160001 2025-11-29,20:32:27.000,333,11133202,6685,0,1764448346,13138.506043239999,27147.132159030007,53308.104058560006 2025-11-29,20:32:28.000,333,11133182,7205,0,1764448347,13138.472361689994,25301.98008675,53308.13899416 2025-11-29,20:32:29.000,333,11133186,7285,0,1764448348,13138.425207519998,32221.35675084,53308.06912296 2025-11-29,20:32:30.000,333,11133222,7005,0,1764448349,13138.438680139989,24840.69206868,53308.11104568 2025-11-29,20:32:31.000,333,11133246,7285,0,1764448350,13138.452152759994,28069.736391690007,53308.06213584 2025-11-29,20:32:32.000,333,11133228,7005,0,1764448351,13138.472361689994,28531.003262369995,53308.104058560006 2025-11-29,20:32:33.000,333,11133254,7045,0,1764448352,13138.499306929989,24379.38995235,53308.1180328 2025-11-29,20:32:34.000,333,11133223,7685,0,1764448353,13138.506043239999,28069.65885126,53308.17392976001 2025-11-29,20:32:35.000,333,11133277,7245,0,1764448354,13138.586878959999,30376.113039870004,53308.104058560006 2025-11-29,20:32:36.000,333,11133206,6925,0,1764448355,13138.593615269994,28992.26308392,53308.1180328 2025-11-29,20:32:38.000,333,11133208,6485,0,1764448357,13138.714868849995,27147.068716859998,53308.1180328 2025-11-29,20:32:39.000,333,11133198,6925,0,1764448358,13138.795704569995,34527.677005980004,53308.17392976001 2025-11-29,20:32:40.000,333,11133207,7445,0,1764448359,13138.82938612,31759.927750169998,53308.18091688 2025-11-29,20:32:41.000,333,11133227,7445,0,1764448360,13138.937167079996,27146.88543948,53308.18091688 2025-11-29,20:32:42.000,333,11133258,7005,0,1764448361,13139.058420659996,31298.533995150006,53308.19489112001 2025-11-29,20:32:43.000,333,11133237,7484,0,1764448362,13139.125783759991,29914.6840392,53308.18091688 2025-11-29,20:32:44.000,333,11133235,7565,0,1764448363,13139.233564720002,27608.20165407,53308.20886536 2025-11-29,20:32:45.000,333,11133218,7045,0,1764448364,13139.267246269992,32682.405098489995,53308.15995552 2025-11-29,20:32:46.000,333,11133209,7605,0,1764448365,13139.341345679997,32221.04658912,53308.2577752 2025-11-29,20:32:47.000,333,11133228,6885,0,1764448366,13139.381763539997,28991.974069589996,53308.29271080001 2025-11-29,20:32:49.000,333,11133217,7565,0,1764448368,13139.476071880003,33604.78375899,53308.320659280005 2025-11-29,20:32:50.000,333,11133310,6965,0,1764448369,13139.509753429993,26224.168420739996,53308.369569120005 2025-11-29,20:32:51.000,333,11133209,7285,0,1764448370,13139.577116529988,26685.44234055,53308.34860776 2025-11-29,20:32:52.000,333,11133238,7085,0,1764448371,13139.597325459988,29453.24094027,53308.43245320001 2025-11-29,20:32:53.000,333,11133225,7445,0,1764448372,13139.563643909998,27608.088867989994,53308.418478960004 2025-11-29,20:32:54.000,333,11133222,7365,0,1764448373,13139.624270699998,28991.868332640006,53308.40450472 2025-11-29,20:32:55.000,333,11133233,7325,0,1764448374,13139.624270699998,31298.27317734,53308.43245320001 2025-11-29,20:32:56.000,333,11133247,7525,0,1764448375,13139.563643909998,28069.17246129,53308.5023244 2025-11-29,20:32:57.000,333,11133238,7045,0,1764448376,13139.543434979998,33143.31246354,53308.48136304001 2025-11-29,20:32:58.000,333,11133222,7005,0,1764448377,13139.523226049998,28530.29834937,53308.47437592 2025-11-29,20:33:00.000,333,11133268,7045,0,1764448379,13139.428917709993,28068.791808270005,53308.57918272001 2025-11-29,20:33:01.000,333,11133243,7365,0,1764448380,13139.381763539997,26223.583342950005,53308.586169840004 2025-11-29,20:33:02.000,333,11133252,6765,0,1764448381,13139.422181399997,28991.198665289994,53308.62110544 2025-11-29,20:33:03.000,333,11133197,7525,0,1764448382,13139.395236160002,29913.697161000004,53308.57918272001 2025-11-29,20:33:04.000,333,11133226,7165,0,1764448383,13139.435654020002,29452.331602499995,53308.60014408001 2025-11-29,20:33:05.000,333,11133287,7405,0,1764448384,13139.476071880003,30374.851245600003,53308.62809256001 2025-11-29,20:33:06.000,333,11133310,7045,0,1764448385,13139.476071880003,29913.43634319,53308.59315696 2025-11-29,20:33:07.000,333,11133238,6885,0,1764448386,13139.509753429993,31297.286299140003,53308.61411832 2025-11-29,20:33:08.000,333,11133234,7005,0,1764448387,13139.529962359993,30835.899593249997,53308.67001528 2025-11-29,20:33:09.000,333,11133206,7085,0,1764448388,13139.550171289993,33142.37492925,53308.67700240001 2025-11-29,20:33:11.000,333,11133236,6925,0,1764448390,13139.698370109989,29913.281262329998,53308.69796376001 2025-11-29,20:33:12.000,333,11133222,7205,0,1764448391,13139.745524279999,30374.519936490004,53308.711938 2025-11-29,20:33:13.000,333,11133253,7484,0,1764448392,13139.81962368999,26222.963019510004,53308.78879632 2025-11-29,20:33:14.000,333,11133226,7205,0,1764448393,13139.873514169994,26223.026461679998,53308.78879632 2025-11-29,20:33:15.000,333,11133318,7085,0,1764448394,13139.92066833999,34064.80293366,53308.81674480001 2025-11-29,20:33:16.000,333,11133304,7245,0,1764448395,13140.02171298999,30835.779758040007,53308.80975768 2025-11-29,20:33:17.000,333,11133314,7005,0,1764448396,13140.06213084999,25300.365835980003,53308.86565464001 2025-11-29,20:33:18.000,333,11133252,6965,0,1764448397,13140.136230259996,33142.170504480004,53308.8516804 2025-11-29,20:33:19.000,333,11133257,7565,0,1764448398,13140.136230259996,27606.73543503,53308.88661600001 2025-11-29,20:33:20.000,333,11133249,7445,0,1764448399,13140.176648119996,30835.772708909994,53308.92853872 2025-11-29,20:33:22.000,333,11133304,7005,0,1764448401,13140.095812399995,26222.807938650003,53308.93552584001 2025-11-29,20:33:23.000,333,11133269,7525,0,1764448402,13140.14296656999,27145.405122180004,53308.99840992 2025-11-29,20:33:24.000,333,11133291,7484,0,1764448403,13140.12275763999,27606.686091120006,53309.01937128 2025-11-29,20:33:25.000,333,11133203,7605,0,1764448404,13140.08907609,29913.11208321,53309.05430688001 2025-11-29,20:33:26.000,333,11133270,7085,0,1764448405,13140.075603469995,30835.603529789994,53308.97046144 2025-11-29,20:33:27.000,333,11133200,7205,0,1764448406,13140.04865823,28067.90361789,53308.99840992 2025-11-29,20:33:28.000,333,11133273,7845,0,1764448407,13140.0284493,29451.767672100003,53308.991422800005 2025-11-29,20:33:29.000,333,11133260,6845,0,1764448408,13140.00150405999,25761.414183629997,53309.040332640005 2025-11-29,20:33:30.000,333,11133222,7205,0,1764448409,13140.00150405999,27606.509862870007,53309.089242480004 2025-11-29,20:33:31.000,333,11133281,7565,0,1764448410,13139.994767749995,32219.333650529996,53309.01937128 2025-11-29,20:33:33.000,333,11133211,6805,0,1764448412,13140.02171298999,26683.81399152,53309.040332640005 2025-11-29,20:33:34.000,333,11133085,7325,0,1764448413,13140.0284493,32219.157422279997,53309.08225536001 2025-11-29,20:33:35.000,333,11133231,7605,0,1764448414,13140.02171298999,30373.91371131,53309.01937128 2025-11-29,20:33:36.000,333,11133201,7445,0,1764448415,13140.08233977999,29451.33062604,53309.040332640005 2025-11-29,20:33:37.000,333,11133206,7005,0,1764448416,13140.075603469995,28990.01441145,53308.98443568001 2025-11-29,20:33:38.000,333,11133286,7165,0,1764448417,13140.10928502,32680.2692121,53308.98443568001 2025-11-29,20:33:39.000,333,11133255,7645,0,1764448418,13140.176648119996,28528.648852950006,53309.10321672001 2025-11-29,20:33:40.000,333,11133222,7085,0,1764448419,13140.223802289991,25760.89254801,53309.0962296 2025-11-29,20:33:41.000,333,11133216,7085,0,1764448420,13140.311374320001,33602.5773813,53309.13116520001 2025-11-29,20:33:42.000,333,11133236,7365,0,1764448421,13140.365264799992,30834.88451853,53309.0263584 2025-11-29,20:33:44.000,333,11133277,7565,0,1764448423,13140.473045760002,29451.083906490006,53309.06828112 2025-11-29,20:33:45.000,333,11133250,7165,0,1764448424,13140.553881480002,26222.166467820003,53309.089242480004 2025-11-29,20:33:46.000,333,11133259,7484,0,1764448425,13140.580826719997,30834.89156766,53309.089242480004 2025-11-29,20:33:47.000,333,11133228,7405,0,1764448426,13140.648189819993,28989.817035810003,53309.10321672001 2025-11-29,20:33:48.000,333,11133215,6885,0,1764448427,13140.702080299998,28528.55016513,53309.159113680005 2025-11-29,20:33:49.000,333,11133287,7645,0,1764448428,13140.782916019998,32218.861358819995,53309.110203840006 2025-11-29,20:33:50.000,333,11133208,7125,0,1764448429,13140.917642219989,22993.298373059995,53309.13116520001 2025-11-29,20:33:51.000,333,11133270,7365,0,1764448430,13140.964796389999,36370.50991449,53309.17308792 2025-11-29,20:33:52.000,333,11133227,7525,0,1764448431,13140.99847793999,28528.818032070005,53309.12417808 2025-11-29,20:33:53.000,333,11133232,6205,0,1764448432,13141.03889579999,25299.886495140003,53309.14513944 2025-11-29,20:33:55.000,333,11133242,7365,0,1764448434,13140.971532699994,32219.263159230002,53309.18706216 2025-11-29,20:33:56.000,333,11133239,7365,0,1764448435,13140.991741629994,25761.273201029995,53309.22199776001 2025-11-29,20:33:57.000,333,11133217,7365,0,1764448436,13140.97826900999,26222.476629540004,53309.13116520001 2025-11-29,20:33:58.000,333,11133251,7525,0,1764448437,13140.944587459999,32680.389047310004,53309.208023520005 2025-11-29,20:33:59.000,333,11133281,7484,0,1764448438,13140.917642219989,30835.22287677,53309.208023520005 2025-11-29,20:34:00.000,333,11133252,6885,0,1764448439,13140.924378529999,31296.405157889996,53309.22199776001 2025-11-29,20:34:01.000,333,11133219,7565,0,1764448440,13140.883960669998,29451.224889089994,53309.18706216 2025-11-29,20:34:02.000,333,11133286,6805,0,1764448441,13140.843542809998,33141.359854530005,53309.22199776001 2025-11-29,20:34:03.000,333,11133207,7285,0,1764448442,13140.816597569989,31296.165487470003,53309.18706216 2025-11-29,20:34:04.000,333,11133242,7125,0,1764448443,13140.823333879998,29450.921776500007,53309.24994624001 2025-11-29,20:34:06.000,333,11133213,7245,0,1764448445,13140.830070189993,29912.216843700007,53309.1661008 2025-11-29,20:34:07.000,333,11133233,7605,0,1764448446,13140.910905909994,30373.462566989998,53309.21501064 2025-11-29,20:34:08.000,333,11133278,6885,0,1764448447,13140.971532699994,30834.72943767,53309.208023520005 2025-11-29,20:34:09.000,333,11133299,7565,0,1764448448,13141.052368419994,28528.359838620003,53309.21501064 2025-11-29,20:34:10.000,333,11133247,7205,0,1764448449,13141.11973151999,32218.63578666,53309.277894720006 2025-11-29,20:34:11.000,333,11133325,7484,0,1764448450,13141.16014937999,28528.437379049996,53309.22199776001 2025-11-29,20:34:12.000,333,11133272,6765,0,1764448451,13141.22077616999,26222.124173040007,53309.19404928 2025-11-29,20:34:13.000,333,11133278,7045,0,1764448452,13141.26793034,32218.727425350007,53309.22898488001 2025-11-29,20:34:14.000,333,11133252,7125,0,1764448453,13141.32182081999,28989.71129886,53309.235972 2025-11-29,20:34:15.000,333,11133243,7325,0,1764448454,13141.355502369996,28067.149360979995,53309.277894720006 2025-11-29,20:34:17.000,333,11133255,7245,0,1764448456,13141.463283329991,33141.148380629995,53309.26392048 2025-11-29,20:34:18.000,333,11133238,6925,0,1764448457,13141.47001964,27605.748556830004,53309.235972 2025-11-29,20:34:19.000,333,11133311,7605,0,1764448458,13141.530646430001,30834.644848109994,53309.22199776001 2025-11-29,20:34:20.000,333,11133233,7525,0,1764448459,13141.611482150001,31757.136294690004,53309.28488184 2025-11-29,20:34:21.000,333,11133321,7365,0,1764448460,13141.624954769992,33141.028545420006,53309.277894720006 2025-11-29,20:34:22.000,333,11133251,7205,0,1764448461,13141.658636319997,28066.902641430002,53309.3407788 2025-11-29,20:34:23.000,333,11133288,6885,0,1764448462,13141.638427389997,29450.801941290003,53309.38270152 2025-11-29,20:34:24.000,333,11133259,7685,0,1764448463,13141.705790489992,24376.718332079996,53309.36174016 2025-11-29,20:34:25.000,333,11133340,7085,0,1764448464,13141.725999419992,23454.198688980003,53309.39667576001 2025-11-29,20:34:26.000,333,11133262,7085,0,1764448465,13141.752944660002,29912.1463524,53309.43161136 2025-11-29,20:34:28.000,333,11133241,7565,0,1764448467,13141.806835139992,28067.135262719996,53309.48750832001 2025-11-29,20:34:29.000,333,11133210,7205,0,1764448468,13141.786626209992,30834.814027229993,53309.46654696001 2025-11-29,20:34:30.000,333,11133243,7445,0,1764448469,13141.739472039997,27144.65086527,53309.47353408 2025-11-29,20:34:31.000,333,11133242,7005,0,1764448470,13141.752944660002,33602.69016738,53309.4805212 2025-11-29,20:34:32.000,333,11133200,7045,0,1764448471,13141.725999419992,31757.629733790003,53309.46654696001 2025-11-29,20:34:33.000,333,11133293,7484,0,1764448472,13141.705790489992,24838.47159273,53309.58532800001 2025-11-29,20:34:34.000,333,11133302,7205,0,1764448473,13141.665372629992,31296.454501800006,53309.57135376 2025-11-29,20:34:35.000,333,11133264,7085,0,1764448474,13141.651900010002,30373.91371131,53309.52244392 2025-11-29,20:34:36.000,333,11133265,7445,0,1764448475,13141.651900010002,27606.27724158,53309.58532800001 2025-11-29,20:34:37.000,333,11133269,7445,0,1764448476,13141.638427389997,27606.25609419,53309.59930224 2025-11-29,20:34:39.000,333,11133255,7525,0,1764448478,13141.557591669996,28528.87442511,53309.68314768001 2025-11-29,20:34:40.000,333,11133193,7165,0,1764448479,13141.523910119991,23916.02244093,53309.6901348 2025-11-29,20:34:41.000,333,11133263,7484,0,1764448480,13141.483492259991,29451.394068210007,53309.66917344 2025-11-29,20:34:42.000,333,11133279,7405,0,1764448481,13141.49022857,29451.351773429997,53309.66917344 2025-11-29,20:34:43.000,333,11133225,7365,0,1764448482,13141.47001964,28989.993264060002,53309.73205752001 2025-11-29,20:34:44.000,333,11133264,7205,0,1764448483,13141.49022857,28989.908674499995,53309.711096160005 2025-11-29,20:34:45.000,333,11133229,7325,0,1764448484,13141.550855360001,28528.592459909996,53309.75301888001 2025-11-29,20:34:46.000,333,11133249,7525,0,1764448485,13141.544119049991,35447.72945358,53309.69712192 2025-11-29,20:34:47.000,333,11133263,7525,0,1764448486,13141.638427389997,27605.868392040007,53309.74603176 2025-11-29,20:34:48.000,333,11133251,7365,0,1764448487,13141.678845249997,27605.924785080002,53309.760006000004 2025-11-29,20:34:50.000,333,11133292,6805,0,1764448489,13141.827044069993,32218.706277959995,53309.72507040001 2025-11-29,20:34:51.000,333,11133263,7645,0,1764448490,13141.901143479998,29451.090955620006,53309.77398024001 2025-11-29,20:34:52.000,333,11133279,7405,0,1764448491,13141.941561339998,24838.260118830003,53309.76699312 2025-11-29,20:34:53.000,333,11133295,7365,0,1764448492,13141.961770269998,27144.756602220004,53309.8648128 2025-11-29,20:34:54.000,333,11133292,7325,0,1764448493,13141.961770269998,33141.451493219996,53309.85083856001 2025-11-29,20:34:55.000,333,11133254,6925,0,1764448494,13142.002188129998,29912.555201940006,53309.8648128 2025-11-29,20:34:56.000,333,11133243,7325,0,1764448495,13142.029133369993,29912.569300200004,53309.89974840001 2025-11-29,20:34:57.000,333,11133290,7005,0,1764448496,13142.049342299993,31757.728421609994,53309.89276128001 2025-11-29,20:34:58.000,333,11133309,7365,0,1764448497,13142.035869679989,28990.063755359995,53309.92070976001 2025-11-29,20:34:59.000,333,11133086,7005,0,1764448498,13141.968506579993,31296.384010499998,53309.94167112001 2025-11-29,20:35:01.000,333,11133299,7365,0,1764448500,13141.921352409998,31296.398108759997,53309.97660672 2025-11-29,20:35:02.000,333,11133277,7325,0,1764448501,13141.894407170003,31757.65793031,53310.01852944001 2025-11-29,20:35:03.000,333,11133317,7445,0,1764448502,13141.887670859993,35447.90568183,53309.96263248 2025-11-29,20:35:04.000,333,11133284,7045,0,1764448503,13141.860725619998,29912.527005419994,53309.997568080005 2025-11-29,20:35:05.000,333,11133295,7685,0,1764448504,13141.786626209992,29912.498808899996,53309.98359384 2025-11-29,20:35:06.000,333,11133215,7365,0,1764448505,13141.725999419992,33602.753609549996,53310.01154232 2025-11-29,20:35:07.000,333,11133256,6925,0,1764448506,13141.739472039997,29912.505858029996,53310.08840064001 2025-11-29,20:35:08.000,333,11133197,7565,0,1764448507,13141.672108940002,31757.700225089997,53310.03949080001 2025-11-29,20:35:09.000,333,11133260,7005,0,1764448508,13141.672108940002,31296.482698320004,53310.08141352 2025-11-29,20:35:10.000,333,11133272,6925,0,1764448509,13141.638427389997,28528.951965540007,53310.046477920005 2025-11-29,20:35:12.000,333,11133244,6885,0,1764448511,13141.591273220001,34525.93587087,53310.08141352 2025-11-29,20:35:13.000,333,11133211,7445,0,1764448512,13141.598009529996,31758.383990700007,53310.05346504 2025-11-29,20:35:14.000,333,11133183,7484,0,1764448513,13141.503701189991,28990.846208789997,53310.13032336 2025-11-29,20:35:15.000,333,11133300,6885,0,1764448514,13141.456547019996,31297.406134350007,53310.0744264 2025-11-29,20:35:16.000,333,11133254,6845,0,1764448515,13141.38244760999,31297.518920429997,53310.06743928001 2025-11-29,20:35:17.000,333,11133287,7525,0,1764448516,13141.315084509995,34065.30342189,53309.997568080005 2025-11-29,20:35:18.000,333,11133262,6685,0,1764448517,13141.18709462,30375.083866889996,53310.03949080001 2025-11-29,20:35:19.000,333,11133268,7085,0,1764448518,13141.1062589,24839.599453529998,53310.0045552 2025-11-29,20:35:20.000,333,11133222,7045,0,1764448519,13141.01868686999,22994.454430380007,53310.046477920005 2025-11-29,20:35:21.000,333,11133185,7565,0,1764448520,13140.944587459999,28068.566236109997,53310.0045552 2025-11-29,20:35:23.000,333,11133261,7605,0,1764448522,13140.823333879998,31758.715299810006,53310.01852944001 2025-11-29,20:35:24.000,333,11133223,7405,0,1764448523,13140.843542809998,30374.823049080005,53309.96961960001 2025-11-29,20:35:25.000,333,11133246,6605,0,1764448524,13140.830070189993,26684.420216700004,53309.99058096001 2025-11-29,20:35:26.000,333,11133055,7484,0,1764448525,13140.836806499989,32219.848237020007,53309.89974840001 2025-11-29,20:35:27.000,333,11133243,7445,0,1764448526,13140.870488049994,30835.892544119997,53309.89276128001 2025-11-29,20:35:28.000,333,11133199,7445,0,1764448527,13140.931114839994,31297.215807839995,53309.91372264 2025-11-29,20:35:29.000,333,11133195,7445,0,1764448528,13141.025423179999,31297.110070890005,53309.948658240006 2025-11-29,20:35:30.000,333,11133246,6765,0,1764448529,13141.09952258999,30835.8643476,53309.997568080005 2025-11-29,20:35:31.000,333,11133246,7005,0,1764448530,13141.16688569,27145.581350430002,53309.96961960001 2025-11-29,20:35:32.000,333,11133287,7565,0,1764448531,13141.20730355,28068.157386570005,53309.95564536 2025-11-29,20:35:34.000,333,11133226,7005,0,1764448533,13141.416129159996,34526.30947476,53310.01852944001 2025-11-29,20:35:35.000,333,11133229,7445,0,1764448534,13141.42960178,30836.047624979998,53309.997568080005 2025-11-29,20:35:36.000,333,11133293,7405,0,1764448535,13141.463283329991,30374.823049080005,53310.01852944001 2025-11-29,20:35:37.000,333,11133259,7085,0,1764448536,13141.49022857,29913.464539709996,53310.03949080001 2025-11-29,20:35:38.000,333,11133241,7645,0,1764448537,13141.456547019996,30836.16746019,53310.02551656 2025-11-29,20:35:39.000,333,11133240,6845,0,1764448538,13141.44981071,31297.427281740005,53310.08141352 2025-11-29,20:35:40.000,333,11133274,7005,0,1764448539,13141.40265653999,32681.270188559996,53310.0744264 2025-11-29,20:35:41.000,333,11133194,7125,0,1764448540,13141.3083482,28529.713271579996,53310.06045216001 2025-11-29,20:35:42.000,333,11133191,7484,0,1764448541,13141.20730355,31758.574317210005,53310.15128472 2025-11-29,20:35:43.000,333,11133210,6925,0,1764448542,13141.07931365999,26684.342676269996,53310.165258960005 2025-11-29,20:35:45.000,333,11133229,7365,0,1764448544,13140.782916019998,30835.582382399996,53310.22814304001 2025-11-29,20:35:46.000,333,11133215,7205,0,1764448545,13140.580826719997,30835.455498059993,53310.19320744 2025-11-29,20:35:47.000,333,11133236,6685,0,1764448546,13140.398946349997,35448.018467910006,53310.17224608 2025-11-29,20:35:48.000,333,11133196,6965,0,1764448547,13140.237274909996,32218.924800990004,53310.15827184001 2025-11-29,20:35:49.000,333,11133217,7445,0,1764448548,13140.014976679995,30373.624696979998,53310.22115592 2025-11-29,20:35:50.000,333,11133236,6965,0,1764448549,13139.90045940999,35447.496832289995,53310.18622032001 2025-11-29,20:35:51.000,333,11133176,7165,0,1764448550,13139.785942139999,32218.367919719996,53310.19320744 2025-11-29,20:35:52.000,333,11133226,6925,0,1764448551,13139.738787969989,29911.744551990007,53310.19320744 2025-11-29,20:35:53.000,333,11133203,7365,0,1764448552,13139.732051659994,32679.254137380005,53310.15827184001 2025-11-29,20:35:54.000,333,11133241,7445,0,1764448553,13139.725315349999,24376.19669646,53310.095387760004 2025-11-29,20:35:56.000,333,11133222,6965,0,1764448555,13139.86677786,30372.588474870005,53310.046477920005 2025-11-29,20:35:57.000,333,11133205,7525,0,1764448556,13139.98803144,28988.766715439997,53310.05346504 2025-11-29,20:35:58.000,333,11133243,7645,0,1764448557,13140.10254870999,24837.209798459997,53310.03949080001 2025-11-29,20:35:59.000,333,11133290,7045,0,1764448558,13140.284429079991,28527.344763899993,53310.02551656 2025-11-29,20:36:00.000,333,11133197,7405,0,1764448559,13140.412418970001,28066.12723713,53310.0744264 2025-11-29,20:36:01.000,333,11133205,7405,0,1764448560,13140.621244579997,30833.679117299995,53310.01154232 2025-11-29,20:36:02.000,333,11133242,6845,0,1764448561,13140.762707089998,29449.793915700007,53310.08840064001 2025-11-29,20:36:03.000,333,11133232,6925,0,1764448562,13140.97826900999,25759.63075374,53310.01154232 2025-11-29,20:36:04.000,333,11133236,7005,0,1764448563,13141.11973151999,28988.470651979995,53309.96961960001 2025-11-29,20:36:05.000,333,11133211,7645,0,1764448564,13141.22751248,28527.25312521,53310.01852944001 2025-11-29,20:36:07.000,333,11133195,7325,0,1764448566,13141.355502369996,34523.785886219994,53310.08840064001 2025-11-29,20:36:08.000,333,11133258,6805,0,1764448567,13141.44981071,31294.840251030007,53310.12333624 2025-11-29,20:36:09.000,333,11133234,7085,0,1764448568,13141.47001964,24375.830141700004,53310.15128472 2025-11-29,20:36:10.000,333,11133228,7205,0,1764448569,13141.476755949996,26682.312526830006,53310.20718168001 2025-11-29,20:36:11.000,333,11133296,7365,0,1764448570,13141.42960178,30372.574376610006,53310.15827184001 2025-11-29,20:36:12.000,333,11133174,7125,0,1764448571,13141.416129159996,28066.28231799,53310.17224608 2025-11-29,20:36:13.000,333,11133201,7484,0,1764448572,13141.375711299996,27143.804969670004,53310.23513016001 2025-11-29,20:36:14.000,333,11133217,7525,0,1764448573,13141.36897499,33140.549204580006,53310.22115592 2025-11-29,20:36:15.000,333,11133272,7045,0,1764448574,13141.36897499,27605.32560903,53310.2491044 2025-11-29,20:36:16.000,333,11133294,7085,0,1764448575,13141.375711299996,29450.53407435,53310.24211728 2025-11-29,20:36:18.000,333,11133273,7525,0,1764448577,13141.456547019996,25299.202729530007,53310.20019456 2025-11-29,20:36:19.000,333,11133243,7484,0,1764448578,13141.476755949996,29912.054713710007,53310.29102712 2025-11-29,20:36:20.000,333,11133250,7005,0,1764448579,13141.476755949996,28067.029525770005,53310.284040000006 2025-11-29,20:36:21.000,333,11133220,7085,0,1764448580,13141.496964879996,32218.62873753,53310.22115592 2025-11-29,20:36:22.000,333,11133273,7285,0,1764448581,13141.443074399991,29912.350777169995,53310.29102712 2025-11-29,20:36:23.000,333,11133260,6925,0,1764448582,13141.416129159996,26683.454485890004,53310.31198848 2025-11-29,20:36:24.000,333,11133297,7765,0,1764448583,13141.36223867999,28989.986214930002,53310.332949840005 2025-11-29,20:36:25.000,333,11133249,7484,0,1764448584,13141.34202974999,26683.65891066,53310.32596272001 2025-11-29,20:36:26.000,333,11133273,7484,0,1764448585,13141.28140295999,28528.825081200004,53310.332949840005 2025-11-29,20:36:27.000,333,11133256,7085,0,1764448586,13141.214039859995,31296.651877440003,53310.33993696 2025-11-29,20:36:29.000,333,11133244,7165,0,1764448588,13141.005214249999,30374.25206955,53310.30500136001 2025-11-29,20:36:30.000,333,11133247,7445,0,1764448589,13140.904169599999,31296.919744380008,53310.29102712 2025-11-29,20:36:31.000,333,11133199,7565,0,1764448590,13140.789652329993,28529.255078129994,53310.29102712 2025-11-29,20:36:32.000,333,11133254,7045,0,1764448591,13140.722289229998,30374.357806500004,53310.214168800005 2025-11-29,20:36:33.000,333,11133256,6925,0,1764448592,13140.661662439998,27606.707238510004,53310.2491044 2025-11-29,20:36:34.000,333,11133267,7484,0,1764448593,13140.641453509998,32680.727405550002,53310.24211728 2025-11-29,20:36:35.000,333,11133286,7085,0,1764448594,13140.641453509998,28529.057702489998,53310.25609152001 2025-11-29,20:36:36.000,333,11133233,7565,0,1764448595,13140.587563029992,29451.591443850004,53310.20718168001 2025-11-29,20:36:37.000,333,11133291,7405,0,1764448596,13140.526936239992,28990.239983609994,53310.27705288001 2025-11-29,20:36:38.000,333,11133236,6965,0,1764448597,13140.452836830002,25761.252053639997,53310.22115592 2025-11-29,20:36:40.000,333,11133265,7484,0,1764448599,13140.351792180001,28067.522964870004,53310.2491044 2025-11-29,20:36:41.000,333,11133099,7405,0,1764448600,13140.27095646,27606.185602890007,53310.17224608 2025-11-29,20:36:42.000,333,11133296,6845,0,1764448601,13140.14970288,25299.724365150003,53310.19320744 2025-11-29,20:36:43.000,333,11133242,7005,0,1764448602,13140.06886716,33141.479689739994,53310.1792332 2025-11-29,20:36:44.000,333,11133241,7685,0,1764448603,13139.974558819995,34063.971136320004,53310.17224608 2025-11-29,20:36:45.000,333,11133294,6885,0,1764448604,13139.934140959995,29451.274233000004,53310.13731048001 2025-11-29,20:36:46.000,333,11133304,6885,0,1764448605,13139.86677786,32680.233966450003,53310.165258960005 2025-11-29,20:36:47.000,333,11133216,7085,0,1764448606,13139.77920582999,30835.20877851,53310.17224608 2025-11-29,20:36:48.000,333,11133285,7245,0,1764448607,13139.678161179989,29451.394068210007,53310.1442976 2025-11-29,20:36:49.000,333,11133285,7645,0,1764448608,13139.705106419999,28067.55821052,53310.116349120006 2025-11-29,20:36:51.000,333,11133284,6885,0,1764448610,13139.597325459988,29912.724381060005,53310.08840064001 2025-11-29,20:36:52.000,333,11133280,7285,0,1764448611,13139.617534389989,28529.01540771,53310.13032336 2025-11-29,20:36:53.000,333,11133282,6925,0,1764448612,13139.597325459988,30835.38500676,53310.08141352 2025-11-29,20:36:54.000,333,11133283,7645,0,1764448613,13139.563643909998,30374.118136079996,53310.03250368 2025-11-29,20:36:55.000,333,11133262,6925,0,1764448614,13139.509753429993,28529.071800749996,53310.03949080001 2025-11-29,20:36:56.000,333,11133239,7445,0,1764448615,13139.442390329998,32219.29840488,53310.046477920005 2025-11-29,20:36:57.000,333,11133235,7525,0,1764448616,13139.388499849993,32219.326601399996,53309.97660672 2025-11-29,20:36:58.000,333,11133284,6805,0,1764448617,13139.334609370002,32680.671012510007,53309.98359384 2025-11-29,20:36:59.000,333,11133368,7005,0,1764448618,13139.206619479992,28529.078849879996,53309.997568080005 2025-11-29,20:37:00.000,333,11133256,6965,0,1764448619,13139.085365899991,32680.558226430003,53309.934684 2025-11-29,20:37:02.000,333,11133251,7565,0,1764448621,13138.80917719,27606.43232244,53309.94167112001 2025-11-29,20:37:03.000,333,11133274,7005,0,1764448622,13138.62729682,30374.118136079996,53309.94167112001 2025-11-29,20:37:04.000,333,11133271,7445,0,1764448623,13138.452152759994,28990.197688829998,53309.96263248 2025-11-29,20:37:05.000,333,11133259,7285,0,1764448624,13138.310690249993,31296.51089484,53309.89974840001 2025-11-29,20:37:06.000,333,11133274,6965,0,1764448625,13138.122073569997,31757.728421609994,53309.829877200005 2025-11-29,20:37:07.000,333,11133284,6925,0,1764448626,13137.933456890001,31296.327617460003,53309.829877200005 2025-11-29,20:37:08.000,333,11133279,7285,0,1764448627,13137.74484020999,31296.320568330004,53309.829877200005 2025-11-29,20:37:09.000,333,11133214,7085,0,1764448628,13137.62358662999,27605.94593247,53309.760006000004 2025-11-29,20:37:10.000,333,11133283,7605,0,1764448629,13137.52254197999,30834.814027229993,53309.69712192 2025-11-29,20:37:11.000,333,11133242,7005,0,1764448630,13137.42149732999,29912.216843700007,53309.6202636 2025-11-29,20:37:13.000,333,11133288,7205,0,1764448632,13137.280034819989,21147.70220559,53309.63423784001 2025-11-29,20:37:14.000,333,11133230,7205,0,1764448633,13137.239616959989,29911.878485459994,53309.57834088 2025-11-29,20:37:15.000,333,11133242,7005,0,1764448634,13137.219408029989,34063.266223319995,53309.50148256 2025-11-29,20:37:16.000,333,11133314,7005,0,1764448635,13137.205935409998,26682.784818540007,53309.4805212 2025-11-29,20:37:17.000,333,11133271,7325,0,1764448636,13137.232880649994,26221.39106352,53309.43859848001 2025-11-29,20:37:18.000,333,11133247,7365,0,1764448637,13137.273298509994,31295.333690130006,53309.43161136 2025-11-29,20:37:19.000,333,11133267,7245,0,1764448638,13137.306980059999,28988.837206740005,53309.3407788 2025-11-29,20:37:20.000,333,11133253,7245,0,1764448639,13137.333925299994,28066.211826690007,53309.375714400005 2025-11-29,20:37:21.000,333,11133287,7325,0,1764448640,13137.34066160999,28066.169531909996,53309.29186896 2025-11-29,20:37:22.000,333,11133229,7405,0,1764448641,13137.374343159994,30372.440443140003,53309.24295912 2025-11-29,20:37:24.000,333,11133215,7365,0,1764448643,13137.40128839999,24375.689159100002,53309.19404928 2025-11-29,20:37:25.000,333,11133250,6805,0,1764448644,13137.455178879994,24375.668011710004,53309.21501064 2025-11-29,20:37:26.000,333,11133289,7365,0,1764448645,13137.4686515,26220.657953999995,53309.19404928 2025-11-29,20:37:27.000,333,11133210,6845,0,1764448646,13137.495596739995,31294.572384090003,53309.18007504001 2025-11-29,20:37:28.000,333,11133260,6925,0,1764448647,13137.52927829,36368.45156853,53309.11719096 2025-11-29,20:37:29.000,333,11133235,7445,0,1764448648,13137.54948722,27604.232993879996,53309.04731976 2025-11-29,20:37:30.000,333,11133250,7165,0,1764448649,13137.58990508,27604.16955171,53309.13815232 2025-11-29,20:37:31.000,333,11133202,7045,0,1764448650,13137.64379555999,29910.496855980004,53309.11719096 2025-11-29,20:37:32.000,333,11133252,6845,0,1764448651,13137.70442234999,29449.166543130006,53309.08225536001 2025-11-29,20:37:33.000,333,11133249,7445,0,1764448652,13137.77178545,32677.964146590006,53309.06129400001 2025-11-29,20:37:35.000,333,11133251,7125,0,1764448654,13137.919984269996,26681.466631229996,53309.03334552001 2025-11-29,20:37:36.000,333,11133221,7405,0,1764448655,13138.081655709997,28065.281341530004,53309.00539704 2025-11-29,20:37:37.000,333,11133177,7325,0,1764448656,13138.155755120002,29910.313578600006,53309.08225536001 2025-11-29,20:37:38.000,333,11133233,7405,0,1764448657,13138.229854529993,28526.505917429997,53309.040332640005 2025-11-29,20:37:39.000,333,11133204,6925,0,1764448658,13138.357844419988,30371.67208797,53308.97744856 2025-11-29,20:37:40.000,333,11133240,6845,0,1764448659,13138.465625379999,29449.06785531,53308.991422800005 2025-11-29,20:37:41.000,333,11133277,7325,0,1764448660,13138.492570619994,26681.515975140006,53308.92853872 2025-11-29,20:37:42.000,333,11133195,7484,0,1764448661,13138.60035157999,27604.084962149995,53309.0263584 2025-11-29,20:37:43.000,333,11133286,6925,0,1764448662,13138.68792361,28526.61870351,53308.991422800005 2025-11-29,20:37:44.000,333,11133199,7645,0,1764448663,13138.775495639995,27604.03561824,53309.089242480004 2025-11-29,20:37:46.000,333,11133220,6765,0,1764448665,13138.92369445999,30832.896663870008,53309.04731976 2025-11-29,20:37:47.000,333,11133223,7405,0,1764448666,13138.98432124999,24836.251116779997,53309.05430688001 2025-11-29,20:37:48.000,333,11133244,7045,0,1764448667,13139.044948039991,32677.766770949995,53309.0962296 2025-11-29,20:37:49.000,333,11133250,7045,0,1764448668,13139.071893280001,26681.212862550005,53309.13815232 2025-11-29,20:37:50.000,333,11133235,7325,0,1764448669,13139.145992689992,26219.889598830006,53309.089242480004 2025-11-29,20:37:51.000,333,11133202,6925,0,1764448670,13139.199883169997,24836.074888529998,53309.14513944 2025-11-29,20:37:52.000,333,11133255,7365,0,1764448671,13139.213355790002,28526.188706579997,53309.10321672001 2025-11-29,20:37:53.000,333,11133291,7205,0,1764448672,13139.247037339992,31293.81812718,53309.0962296 2025-11-29,20:37:54.000,333,11133259,7484,0,1764448673,13139.213355790002,24374.793919589996,53309.14513944 2025-11-29,20:37:55.000,333,11133279,7525,0,1764448674,13139.186410549992,27603.739554779997,53309.1661008 2025-11-29,20:37:57.000,333,11133222,6765,0,1764448676,13139.220092099997,29448.976216619994,53309.22898488001 2025-11-29,20:37:58.000,333,11133259,7325,0,1764448677,13139.260509959997,31294.13533803,53309.21501064 2025-11-29,20:37:59.000,333,11133239,7245,0,1764448678,13139.280718889997,26681.501876880007,53309.208023520005 2025-11-29,20:38:00.000,333,11133242,7125,0,1764448679,13139.354818300002,27604.02856911,53309.256933360004 2025-11-29,20:38:01.000,333,11133252,6885,0,1764448680,13139.361554609997,31755.43040523,53309.31283032 2025-11-29,20:38:02.000,333,11133295,7365,0,1764448681,13139.375027230002,28526.435426130003,53309.326804560005 2025-11-29,20:38:03.000,333,11133252,6845,0,1764448682,13139.348081989992,31293.94501152,53309.326804560005 2025-11-29,20:38:04.000,333,11133232,7085,0,1764448683,13139.294191510002,30832.579453020007,53309.34776592001 2025-11-29,20:38:05.000,333,11133265,7445,0,1764448684,13139.226828409992,30371.277336690007,53309.424624240004 2025-11-29,20:38:06.000,333,11133309,7525,0,1764448685,13139.159465309996,29909.841286890005,53309.43161136 2025-11-29,20:38:08.000,333,11133160,7005,0,1764448687,13139.01126649,32677.287430109995,53309.39667576001 2025-11-29,20:38:09.000,333,11133174,7365,0,1764448688,13138.977584939996,23451.900672599993,53309.46654696001 2025-11-29,20:38:10.000,333,11133207,7445,0,1764448689,13138.90348552999,28064.53413375,53309.494495440005 2025-11-29,20:38:11.000,333,11133186,6805,0,1764448690,13138.836122429995,30370.819143240005,53309.47353408 2025-11-29,20:38:12.000,333,11133229,7565,0,1764448691,13138.775495639995,32215.886625960004,53309.50846968 2025-11-29,20:38:13.000,333,11133203,7165,0,1764448692,13138.70139622999,28064.590526789994,53309.52244392 2025-11-29,20:38:14.000,333,11133248,7165,0,1764448693,13138.613824199994,28987.103120760003,53309.59930224 2025-11-29,20:38:15.000,333,11133265,7205,0,1764448694,13138.62729682,29448.28540188,53309.55737952001 2025-11-29,20:38:16.000,333,11133192,6925,0,1764448695,13138.566670029999,31754.669099189996,53309.58532800001 2025-11-29,20:38:17.000,333,11133222,6925,0,1764448696,13138.58014264999,30370.840290630003,53309.53641816001 2025-11-29,20:38:19.000,333,11133208,7045,0,1764448698,13138.499306929989,33138.28643385001,53309.64122496 2025-11-29,20:38:20.000,333,11133196,7045,0,1764448699,13138.465625379999,29909.354896920006,53309.57834088 2025-11-29,20:38:21.000,333,11133270,6885,0,1764448700,13138.479097999989,29447.904748860004,53309.64821208 2025-11-29,20:38:22.000,333,11133219,7725,0,1764448701,13138.458889069989,29447.827208429997,53309.66917344 2025-11-29,20:38:23.000,333,11133250,6965,0,1764448702,13138.499306929989,33137.849387790004,53309.662186320005 2025-11-29,20:38:24.000,333,11133242,7085,0,1764448703,13138.458889069989,29447.61573453,53309.60628936001 2025-11-29,20:38:25.000,333,11133214,6925,0,1764448704,13138.499306929989,27141.28138113,53309.56436664001 2025-11-29,20:38:26.000,333,11133206,6925,0,1764448705,13138.512779549994,32215.160565569997,53309.67616056 2025-11-29,20:38:27.000,333,11133241,7525,0,1764448706,13138.53972478999,30831.423395699996,53309.62725072 2025-11-29,20:38:28.000,333,11133272,6925,0,1764448707,13138.55993371999,30370.184721540005,53309.63423784001 2025-11-29,20:38:30.000,333,11133220,6885,0,1764448709,13138.68118729999,28986.630829050002,53309.6901348 2025-11-29,20:38:31.000,333,11133261,7445,0,1764448710,13138.775495639995,30370.614718469995,53309.73904464 2025-11-29,20:38:32.000,333,11133210,6765,0,1764448711,13138.92369445999,22990.464622800006,53309.711096160005 2025-11-29,20:38:33.000,333,11133258,6885,0,1764448712,13139.044948039991,30370.89668367,53309.7949416 2025-11-29,20:38:34.000,333,11133280,6685,0,1764448713,13139.179674239997,27142.141374989995,53309.760006000004 2025-11-29,20:38:35.000,333,11133234,6965,0,1764448714,13139.294191510002,28526.0054292,53309.78795448 2025-11-29,20:38:36.000,333,11133181,7405,0,1764448715,13139.408708779993,28526.061822239993,53309.81590296 2025-11-29,20:38:37.000,333,11133212,6965,0,1764448716,13139.516489739988,31293.592555020005,53309.829877200005 2025-11-29,20:38:38.000,333,11133207,7525,0,1764448717,13139.610798079993,26680.916799090002,53309.7949416 2025-11-29,20:38:39.000,333,11133256,7205,0,1764448718,13139.718579039989,27603.39414741,53309.88577416 2025-11-29,20:38:41.000,333,11133209,7484,0,1764448720,13139.833096309994,30832.121259570005,53309.95564536 2025-11-29,20:38:42.000,333,11133255,7365,0,1764448721,13139.88025047999,28986.884597729993,53309.90673552 2025-11-29,20:38:43.000,333,11133204,7125,0,1764448722,13139.92740465,28525.533137489998,53309.89276128001 2025-11-29,20:38:44.000,333,11133234,6925,0,1764448723,13139.88025047999,27602.830217010007,53310.03949080001 2025-11-29,20:38:45.000,333,11133260,7205,0,1764448724,13139.913932029995,28986.49689558,53310.0045552 2025-11-29,20:38:46.000,333,11133235,7325,0,1764448725,13139.79941475999,27141.29547939,53310.05346504 2025-11-29,20:38:47.000,333,11133216,7205,0,1764448726,13139.738787969989,32676.26530626,53310.116349120006 2025-11-29,20:38:48.000,333,11133212,6765,0,1764448727,13139.691633799994,27140.943022890002,53310.116349120006 2025-11-29,20:38:49.000,333,11133292,7285,0,1764448728,13139.664688559998,27602.09710749,53310.19320744 2025-11-29,20:38:50.000,333,11133241,7484,0,1764448729,13139.610798079993,28063.124307749997,53310.13731048001 2025-11-29,20:38:52.000,333,11133234,6885,0,1764448731,13139.577116529988,32214.201883889997,53310.22814304001 2025-11-29,20:38:53.000,333,11133253,7365,0,1764448732,13139.536698669988,24372.629836680004,53310.18622032001 2025-11-29,20:38:54.000,333,11133307,7484,0,1764448733,13139.543434979998,29446.304596350004,53310.22814304001 2025-11-29,20:38:55.000,333,11133231,7405,0,1764448734,13139.570380219993,34520.05689645,53310.23513016001 2025-11-29,20:38:56.000,333,11133224,7005,0,1764448735,13139.577116529988,28984.917890459998,53310.27006576 2025-11-29,20:38:57.000,333,11133228,6925,0,1764448736,13139.631007009993,27601.082032770006,53310.27705288001 2025-11-29,20:38:58.000,333,11133222,6885,0,1764448737,13139.624270699998,29907.33884574,53310.31198848 2025-11-29,20:38:59.000,333,11133255,7525,0,1764448738,13139.745524279999,31291.09011387,53310.332949840005 2025-11-29,20:39:00.000,333,11133215,7405,0,1764448739,13139.893723099995,32674.848431129998,53310.37487256001 2025-11-29,20:39:01.000,333,11133228,7005,0,1764448740,13140.0284493,27601.089081900005,53310.284040000006 2025-11-29,20:39:03.000,333,11133211,7525,0,1764448742,13140.473045760002,28985.009529150004,53310.44474376001 2025-11-29,20:39:04.000,333,11133248,7085,0,1764448743,13140.702080299998,29446.375087649998,53310.3888468 2025-11-29,20:39:05.000,333,11133246,6845,0,1764448744,13140.917642219989,29446.438529820007,53310.381859680005 2025-11-29,20:39:06.000,333,11133239,7445,0,1764448745,13141.153413069995,26679.00648486,53310.41679528 2025-11-29,20:39:07.000,333,11133235,7205,0,1764448746,13141.456547019996,26217.859449390002,53310.51461496 2025-11-29,20:39:08.000,333,11133071,7525,0,1764448747,13141.665372629992,33136.79201829,53310.633396 2025-11-29,20:39:09.000,333,11133085,7525,0,1764448748,13141.813571450002,26679.35189223,53310.66134448001 2025-11-29,20:39:10.000,333,11133055,7285,0,1764448749,13141.941561339998,28985.742638669995,53310.69628008 2025-11-29,20:39:11.000,333,11133249,7325,0,1764448750,13142.022397059998,32676.004488449995,53310.73820280001 2025-11-29,20:39:12.000,333,11133212,7045,0,1764448751,13142.136914329989,31292.295515100006,53310.87794520001 2025-11-29,20:39:14.000,333,11133148,7085,0,1764448753,13142.291849459994,28063.674139890005,53310.94781640001 2025-11-29,20:39:15.000,333,11133233,7405,0,1764448754,13142.30532208,30370.09308285,53311.04563608001 2025-11-29,20:39:16.000,333,11133300,6805,0,1764448755,13142.32553101,28986.391158629995,53311.07358456001 2025-11-29,20:39:17.000,333,11133227,7525,0,1764448756,13142.32553101,30370.21996719,53311.12948152 2025-11-29,20:39:18.000,333,11133193,7325,0,1764448757,13142.29858576999,28986.461649930003,53311.19935272 2025-11-29,20:39:19.000,333,11133225,7405,0,1764448758,13142.312058389994,35905.422415349996,53311.27621104 2025-11-29,20:39:20.000,333,11133216,6685,0,1764448759,13142.32553101,24373.96212225,53311.339095120005 2025-11-29,20:39:21.000,333,11133276,7005,0,1764448760,13142.3861578,28064.03364552,53311.401979199996 2025-11-29,20:39:22.000,333,11133275,7325,0,1764448761,13142.50741138,31754.225004000007,53311.38101784001 2025-11-29,20:39:23.000,333,11133245,7405,0,1764448762,13142.60845603,28064.139382470006,53311.41595344 2025-11-29,20:39:25.000,333,11133229,7285,0,1764448764,13142.871172120002,28986.940990770003,53311.53473448 2025-11-29,20:39:26.000,333,11133165,7325,0,1764448765,13142.972216770002,28986.919843380005,53311.5417216 2025-11-29,20:39:27.000,333,11133271,7484,0,1764448766,13143.079997729998,30370.70635716,53311.569670079996 2025-11-29,20:39:28.000,333,11133263,7484,0,1764448767,13143.187778689993,29909.55932169,53311.772296560004 2025-11-29,20:39:29.000,333,11133228,7205,0,1764448768,13143.261878099998,28064.562330269997,53311.76530944001 2025-11-29,20:39:30.000,333,11133251,7325,0,1764448769,13143.329241199994,31293.388130249994,53311.8212064 2025-11-29,20:39:31.000,333,11133251,7445,0,1764448770,13143.356186439989,25296.918811409996,53311.81421928001 2025-11-29,20:39:32.000,333,11133247,7445,0,1764448771,13143.356186439989,30832.071915659995,53311.91902608 2025-11-29,20:39:33.000,333,11133255,7325,0,1764448772,13143.389867989994,30370.649964120006,53311.94697456 2025-11-29,20:39:34.000,333,11133205,7525,0,1764448773,13143.383131679999,30370.685209770003,53311.98191016001 2025-11-29,20:39:36.000,333,11133267,7685,0,1764448775,13143.423549539999,28064.20987377,53312.03082000001 2025-11-29,20:39:37.000,333,11133271,7525,0,1764448776,13143.49764894999,30831.8463435,53312.11466544 2025-11-29,20:39:38.000,333,11133293,7525,0,1764448777,13143.4639674,28986.736566000007,53312.14261392 2025-11-29,20:39:39.000,333,11133250,6965,0,1764448778,13143.511121569994,30370.54422717,53312.14261392 2025-11-29,20:39:40.000,333,11133220,6805,0,1764448779,13143.531330499995,34060.63689783,53312.21947224001 2025-11-29,20:39:41.000,333,11133242,7005,0,1764448780,13143.57848466999,25296.636846210007,53312.3103048 2025-11-29,20:39:42.000,333,11133301,7484,0,1764448781,13143.652584079995,29909.312602139995,53312.380176 2025-11-29,20:39:43.000,333,11133200,7005,0,1764448782,13143.72668349,33599.454616710005,53312.37318888 2025-11-29,20:39:44.000,333,11133237,7725,0,1764448783,13143.76710135,27141.795967619997,53312.38716312001 2025-11-29,20:39:45.000,333,11133251,7525,0,1764448784,13143.84120075999,27603.091034819998,53312.47799568 2025-11-29,20:39:47.000,333,11133230,7165,0,1764448786,13143.915300169996,30370.579472819998,53312.610750960004 2025-11-29,20:39:48.000,333,11133291,7445,0,1764448787,13143.881618619991,30370.55832543,53312.66664792 2025-11-29,20:39:49.000,333,11133206,6965,0,1764448788,13143.82772814,28064.139382470006,53312.65267368001 2025-11-29,20:39:50.000,333,11133274,7045,0,1764448789,13143.82099182999,29909.051784330004,53312.6945964 2025-11-29,20:39:51.000,333,11133239,7085,0,1764448790,13143.76036503999,32676.59661537,53312.75748048 2025-11-29,20:39:52.000,333,11133284,6925,0,1764448791,13143.713210869995,33599.03166891,53312.71555776 2025-11-29,20:39:53.000,333,11133225,7325,0,1764448792,13143.64584777,26680.049756099994,53312.82036456001 2025-11-29,20:39:54.000,333,11133238,7285,0,1764448793,13143.56501205,25296.143407109994,53312.86927440001 2025-11-29,20:39:55.000,333,11133228,7125,0,1764448794,13143.47744001999,28986.109193430006,53312.79241608001 2025-11-29,20:39:56.000,333,11133249,7725,0,1764448795,13143.39660429999,28063.512009900005,53312.946132720004 2025-11-29,20:39:58.000,333,11133208,6605,0,1764448797,13143.255141789989,28063.293486869996,53312.93914560001 2025-11-29,20:39:59.000,333,11133260,7005,0,1764448798,13143.288823339994,27601.892682720005,53312.995042560004 2025-11-29,20:40:00.000,333,11133208,6965,0,1764448799,13143.288823339994,32675.62383543,53313.05093952 2025-11-29,20:40:01.000,333,11133247,7405,0,1764448800,13143.302295959998,28524.172655400005,53313.09984936 2025-11-29,20:40:02.000,333,11133248,7005,0,1764448801,13143.342713819999,28524.06691845,53313.078888 2025-11-29,20:40:03.000,333,11133263,7405,0,1764448802,13143.41681322999,29446.480824600003,53313.10683648001 2025-11-29,20:40:04.000,333,11133272,7045,0,1764448803,13143.490912639994,28062.62381952,53313.03696528001 2025-11-29,20:40:05.000,333,11133282,6845,0,1764448804,13143.551539429995,28985.03772567,53313.12779784001 2025-11-29,20:40:06.000,333,11133259,7525,0,1764448805,13143.571748359995,28062.391198230005,53313.162733440004 2025-11-29,20:40:07.000,333,11133241,7685,0,1764448806,13143.65932038999,29446.057876799998,53313.162733440004 2025-11-29,20:40:09.000,333,11133253,7365,0,1764448808,13143.632375149995,32674.636957230003,53313.2885016 2025-11-29,20:40:10.000,333,11133259,7365,0,1764448809,13143.632375149995,25294.557352860007,53313.26055312 2025-11-29,20:40:11.000,333,11133240,6765,0,1764448810,13143.62563884,26217.06994683,53313.281514480004 2025-11-29,20:40:12.000,333,11133235,7484,0,1764448811,13143.63911145999,28984.58658135,53313.29548872001 2025-11-29,20:40:13.000,333,11133218,7005,0,1764448812,13143.63911145999,27600.856460609997,53313.3583728 2025-11-29,20:40:14.000,333,11133253,7484,0,1764448813,13143.67952931999,31752.166658040005,53313.400295520005 2025-11-29,20:40:15.000,333,11133212,6845,0,1764448814,13143.652584079995,26678.357964900002,53313.37933416 2025-11-29,20:40:16.000,333,11133230,7005,0,1764448815,13143.65932038999,27600.863509739997,53313.40728264 2025-11-29,20:40:17.000,333,11133199,7525,0,1764448816,13143.64584777,27600.800067570002,53313.470166720006 2025-11-29,20:40:18.000,333,11133260,6965,0,1764448817,13143.60542991,29907.056880539996,53313.47715384 2025-11-29,20:40:20.000,333,11133209,7845,0,1764448819,13143.53806680999,27139.321722990004,53313.449205360004 2025-11-29,20:40:21.000,333,11133245,7325,0,1764448820,13143.443758469999,30829.238165400006,53313.498115200004 2025-11-29,20:40:22.000,333,11133211,7365,0,1764448821,13143.410076919994,27139.19483865,53313.63087048001 2025-11-29,20:40:23.000,333,11133235,7285,0,1764448822,13143.342713819999,28061.707432619995,53313.59593488 2025-11-29,20:40:24.000,333,11133212,7005,0,1764448823,13143.342713819999,29906.640981870005,53313.54003792001 2025-11-29,20:40:25.000,333,11133185,7405,0,1764448824,13143.342713819999,30829.104231930003,53313.62388336 2025-11-29,20:40:26.000,333,11133037,7605,0,1764448825,13143.383131679999,31290.328807829996,53313.602922 2025-11-29,20:40:27.000,333,11133119,7325,0,1764448826,13143.329241199994,25755.31668618,53313.64484472 2025-11-29,20:40:28.000,333,11133048,6885,0,1764448827,13143.369659059994,34980.18180807,53313.62388336 2025-11-29,20:40:29.000,333,11133059,7765,0,1764448828,13143.342713819999,30367.576543439995,53313.62388336 2025-11-29,20:40:31.000,333,11133082,7005,0,1764448830,13143.39660429999,28983.60675228,53313.65881896001 2025-11-29,20:40:32.000,333,11133206,7125,0,1764448831,13143.383131679999,28983.522162719994,53313.616896240004 2025-11-29,20:40:33.000,333,11133225,7365,0,1764448832,13143.423549539999,26215.920938640003,53313.60990912001 2025-11-29,20:40:34.000,333,11133025,7685,0,1764448833,13143.45723108999,29444.514117330007,53313.65881896001 2025-11-29,20:40:35.000,333,11133065,7405,0,1764448834,13143.490912639994,31750.61584944,53313.637857600006 2025-11-29,20:40:36.000,333,11133072,6845,0,1764448835,13143.531330499995,35440.36311273,53313.62388336 2025-11-29,20:40:37.000,333,11133214,7085,0,1764448836,13143.52459419,27599.06598159,53313.6727932 2025-11-29,20:40:38.000,333,11133212,6845,0,1764448837,13143.54480312,31750.164705119998,53313.637857600006 2025-11-29,20:40:39.000,333,11133210,7085,0,1764448838,13143.53806680999,31288.799146620004,53313.69375456 2025-11-29,20:40:40.000,333,11133263,7285,0,1764448839,13143.591957289995,31288.651114890003,53313.65183184 2025-11-29,20:40:42.000,333,11133216,6805,0,1764448841,13143.62563884,29904.653127209996,53313.686767440005 2025-11-29,20:40:43.000,333,11133223,7365,0,1764448842,13143.733419799995,32672.085172170002,53313.686767440005 2025-11-29,20:40:44.000,333,11133225,7405,0,1764448843,13143.773837659995,33594.47793093001,53313.616896240004 2025-11-29,20:40:45.000,333,11133246,7085,0,1764448844,13143.901827549991,24830.851483200007,53313.58196064 2025-11-29,20:40:46.000,333,11133243,7245,0,1764448845,13144.009608510001,29443.245273930006,53313.64484472 2025-11-29,20:40:47.000,333,11133280,6645,0,1764448846,13144.056762679997,28059.494005800007,53313.6727932 2025-11-29,20:40:48.000,333,11133241,7645,0,1764448847,13144.191488880002,27598.234184250003,53313.686767440005 2025-11-29,20:40:49.000,333,11133295,7484,0,1764448848,13144.353160320003,34516.80019839,53313.72869016001 2025-11-29,20:40:50.000,333,11133249,7484,0,1764448849,13144.467677589993,29443.195930019996,53313.7426644 2025-11-29,20:40:51.000,333,11133261,7565,0,1764448850,13144.629349029994,26214.461768730005,53313.76362576 2025-11-29,20:40:53.000,333,11133244,6805,0,1764448852,13144.86511988,31287.974398410006,53313.79157424 2025-11-29,20:40:54.000,333,11133249,7484,0,1764448853,13144.93921928999,24369.45772818,53313.854458320006 2025-11-29,20:40:55.000,333,11133234,6685,0,1764448854,13145.06720918,28520.54940258,53313.92432952001 2025-11-29,20:40:56.000,333,11133235,7365,0,1764448855,13145.121099659991,28520.436616499996,53313.854458320006 2025-11-29,20:40:57.000,333,11133196,6445,0,1764448856,13145.201935379991,28520.436616499996,53313.903368160005 2025-11-29,20:40:58.000,333,11133232,6885,0,1764448857,13145.329925270002,30826.58769252,53313.9872136 2025-11-29,20:40:59.000,333,11133250,7205,0,1764448858,13145.430969920002,32671.408455690005,53313.95926512 2025-11-29,20:41:00.000,333,11133280,7005,0,1764448859,13145.518541949998,30365.193937500007,53314.03612344 2025-11-29,20:41:01.000,333,11133237,7285,0,1764448860,13145.619586599998,29442.66724527,53314.07804616 2025-11-29,20:41:02.000,333,11133227,7405,0,1764448861,13145.734103869989,28520.24628999,53314.140930240006 2025-11-29,20:41:04.000,333,11133243,7405,0,1764448863,13145.889038999994,28058.824338449995,53314.189840080006 2025-11-29,20:41:05.000,333,11133215,7445,0,1764448864,13145.949665789994,29903.687396399997,53314.21778856 2025-11-29,20:41:06.000,333,11133212,6845,0,1764448865,13146.0237652,28519.90793175,53314.189840080006 2025-11-29,20:41:07.000,333,11133242,6845,0,1764448866,13146.07765567999,25291.145573939997,53314.24573704 2025-11-29,20:41:08.000,333,11133228,7045,0,1764448867,13146.17870032999,30825.798189959998,53314.34355672 2025-11-29,20:41:09.000,333,11133255,7445,0,1764448868,13146.26627236,30825.62196171,53314.336569600004 2025-11-29,20:41:10.000,333,11133244,6965,0,1764448869,13146.313426529996,29903.01067992,53314.39246656 2025-11-29,20:41:11.000,333,11133196,6925,0,1764448870,13146.400998559991,29441.680367070003,53314.41342792 2025-11-29,20:41:12.000,333,11133224,6845,0,1764448871,13146.555933689997,31286.543425020005,53314.48329912 2025-11-29,20:41:13.000,333,11133205,7405,0,1764448872,13146.650242030002,32670.111415770007,53314.53220896 2025-11-29,20:41:15.000,333,11133264,7005,0,1764448874,13146.784968229993,29902.580682989996,53314.60208016 2025-11-29,20:41:16.000,333,11133196,7085,0,1764448875,13146.832122399988,26212.734731880002,53314.671951360004 2025-11-29,20:41:17.000,333,11133222,6725,0,1764448876,13146.886012879993,28980.011695980007,53314.7208612 2025-11-29,20:41:18.000,333,11133206,6925,0,1764448877,13146.879276569998,34975.945280939995,53314.78374528001 2025-11-29,20:41:19.000,333,11133246,7405,0,1764448878,13146.872540259988,26212.58670015,53314.83265512001 2025-11-29,20:41:20.000,333,11133297,7565,0,1764448879,13146.852331329988,29902.37625822,53314.909513440005 2025-11-29,20:41:21.000,333,11133166,7005,0,1764448880,13146.811913469988,30824.81836089,53314.958423280004 2025-11-29,20:41:22.000,333,11133306,6805,0,1764448881,13146.737814059998,29902.39035648,53314.958423280004 2025-11-29,20:41:23.000,333,11133249,7325,0,1764448882,13146.670450960002,31285.97244549,53315.08419144 2025-11-29,20:41:24.000,333,11133251,7325,0,1764448883,13146.569406310002,26212.396373640004,53315.04925584001 2025-11-29,20:41:26.000,333,11133308,6885,0,1764448885,13146.374053319996,30363.332967180002,53315.11213992 2025-11-29,20:41:27.000,333,11133217,7405,0,1764448886,13146.340371769991,31746.978498359997,53315.1051528 2025-11-29,20:41:28.000,333,11133217,7205,0,1764448887,13146.299953909991,34053.04498481999,53315.126114160004 2025-11-29,20:41:29.000,333,11133257,7365,0,1764448888,13146.192172949995,31746.858663150007,53315.18201112 2025-11-29,20:41:30.000,333,11133215,7445,0,1764448889,13146.192172949995,30363.086247629995,53315.22393384 2025-11-29,20:41:31.000,333,11133287,7645,0,1764448890,13146.111337229995,23905.808251559996,53315.18201112 2025-11-29,20:41:32.000,333,11133225,7565,0,1764448891,13146.03723781999,32668.962407579995,53315.26585656001 2025-11-29,20:41:33.000,333,11133208,6245,0,1764448892,13145.97661102999,33130.03895175,53315.25886944 2025-11-29,20:41:34.000,333,11133287,7565,0,1764448893,13145.949665789994,27595.245353129998,53315.293805040004 2025-11-29,20:41:35.000,333,11133269,7685,0,1764448894,13145.93619316999,28056.328946430003,53315.33572776001 2025-11-29,20:41:37.000,333,11133194,7085,0,1764448896,13145.92272055,32668.27159284,53315.37066336 2025-11-29,20:41:38.000,333,11133215,7645,0,1764448897,13145.909247929994,32668.060118940004,53315.40559896001 2025-11-29,20:41:39.000,333,11133290,7205,0,1764448898,13145.97661102999,26672.077190070006,53315.4195732 2025-11-29,20:41:40.000,333,11133230,7045,0,1764448899,13145.929456859994,23904.616948590003,53315.44053456 2025-11-29,20:41:41.000,333,11133205,7484,0,1764448900,13145.97661102999,24365.735787540005,53315.482457280006 2025-11-29,20:41:42.000,333,11133226,7005,0,1764448901,13145.99681995999,33589.973536859994,53315.46848304 2025-11-29,20:41:43.000,333,11133240,7365,0,1764448902,13145.969874719995,27594.039951900006,53315.47547016001 2025-11-29,20:41:44.000,333,11133281,7605,0,1764448903,13146.04397413,26671.51325967,53315.56630272 2025-11-29,20:41:45.000,333,11133259,7245,0,1764448904,13146.00355627,28977.53040222,53315.51739288 2025-11-29,20:41:46.000,333,11133246,7165,0,1764448905,13145.990083649995,28977.417616139996,53315.54534136 2025-11-29,20:41:48.000,333,11133248,6565,0,1764448907,13145.93619316999,33128.27666925,53315.580276960005 2025-11-29,20:41:49.000,333,11133235,7685,0,1764448908,13145.95640209999,32205.749977019994,53315.650148160006 2025-11-29,20:41:50.000,333,11133234,7245,0,1764448909,13146.03723781999,32666.889963359994,53315.60123832001 2025-11-29,20:41:51.000,333,11133271,7565,0,1764448910,13146.111337229995,27593.46897237,53315.60123832001 2025-11-29,20:41:52.000,333,11133261,7445,0,1764448911,13146.16522771,29899.50021318,53315.67110952001 2025-11-29,20:41:53.000,333,11133210,7405,0,1764448912,13146.252799739996,30821.829529769995,53315.67110952001 2025-11-29,20:41:54.000,333,11133227,7645,0,1764448913,13146.293217599996,28054.503221759995,53315.74098072001 2025-11-29,20:41:55.000,333,11133249,7565,0,1764448914,13146.30669022,28054.397484810004,53315.75495496 2025-11-29,20:41:56.000,333,11133216,7085,0,1764448915,13146.34710808,31282.77214047,53315.76892920001 2025-11-29,20:41:57.000,333,11133238,7285,0,1764448916,13146.34710808,29899.063167119995,53315.8038648 2025-11-29,20:41:59.000,333,11133205,7605,0,1764448918,13146.360580699991,31282.60296135,53315.817839040006 2025-11-29,20:42:00.000,333,11133198,7245,0,1764448919,13146.367317010001,28515.28370247,53315.866748880006 2025-11-29,20:42:01.000,333,11133311,7245,0,1764448920,13146.414471179996,28976.465983589995,53315.93662008001 2025-11-29,20:42:02.000,333,11133246,7045,0,1764448921,13146.400998559991,28515.170916389994,53315.97854280001 2025-11-29,20:42:03.000,333,11133265,7484,0,1764448922,13146.414471179996,33127.261594530006,53315.92264584 2025-11-29,20:42:04.000,333,11133234,6805,0,1764448923,13146.407734870001,31743.644259869994,53315.88771024001 2025-11-29,20:42:05.000,333,11133284,7045,0,1764448924,13146.434680109996,28515.142719869997,53315.915658720005 2025-11-29,20:42:06.000,333,11133281,7685,0,1764448925,13146.434680109996,33588.42977739,53315.92264584 2025-11-29,20:42:07.000,333,11133208,7045,0,1764448926,13146.427943800001,27131.51833608,53315.97155568 2025-11-29,20:42:08.000,333,11133243,7325,0,1764448927,13146.434680109996,34049.61205851,53315.95059432 2025-11-29,20:42:10.000,333,11133258,7045,0,1764448929,13146.448152730001,29898.724808879997,53315.99251704 2025-11-29,20:42:11.000,333,11133186,7005,0,1764448930,13146.407734870001,30821.032978079995,53315.985529920006 2025-11-29,20:42:12.000,333,11133245,7165,0,1764448931,13146.407734870001,32204.55162492,53315.97155568 2025-11-29,20:42:13.000,333,11133215,7285,0,1764448932,13146.407734870001,27131.172928710002,53316.013478400004 2025-11-29,20:42:14.000,333,11133250,6725,0,1764448933,13146.387525940001,29437.161874740006,53316.00649128001 2025-11-29,20:42:15.000,333,11133270,6925,0,1764448934,13146.353844389996,30820.66642332,53316.013478400004 2025-11-29,20:42:16.000,333,11133211,7325,0,1764448935,13146.34710808,31281.820507919998,53316.00649128001 2025-11-29,20:42:17.000,333,11133229,7405,0,1764448936,13146.333635459996,29898.06219066,53316.048414 2025-11-29,20:42:18.000,333,11133267,7325,0,1764448937,13146.374053319996,30820.377408989996,53316.00649128001 2025-11-29,20:42:19.000,333,11133201,7405,0,1764448938,13146.380789629991,30820.257573780007,53316.05540112001 2025-11-29,20:42:21.000,333,11133220,6805,0,1764448940,13146.380789629991,32203.691631060006,53316.02046552 2025-11-29,20:42:22.000,333,11133271,7325,0,1764448941,13146.414471179996,33125.929308959996,53316.034439760006 2025-11-29,20:42:23.000,333,11133204,6965,0,1764448942,13146.454889039996,26207.835586529996,53315.964568560004 2025-11-29,20:42:24.000,333,11133299,7484,0,1764448943,13146.475097969997,31742.163942569998,53315.99251704 2025-11-29,20:42:25.000,333,11133289,7325,0,1764448944,13146.468361660001,36354.148883760005,53316.02745264001 2025-11-29,20:42:26.000,333,11133251,7325,0,1764448945,13146.495306899997,28052.423728409995,53316.11129808 2025-11-29,20:42:27.000,333,11133250,7205,0,1764448946,13146.495306899997,28974.830585429998,53316.06238824 2025-11-29,20:42:28.000,333,11133287,7365,0,1764448947,13146.448152730001,30819.53856252,53316.048414 2025-11-29,20:42:29.000,333,11133241,7445,0,1764448948,13146.367317010001,29435.871883950007,53316.11129808 2025-11-29,20:42:30.000,333,11133265,7245,0,1764448949,13146.299953909991,30358.257593579998,53316.07636248001 2025-11-29,20:42:32.000,333,11133291,7125,0,1764448951,13146.14501878,24823.844647980004,53316.06937536 2025-11-29,20:42:33.000,333,11133290,6845,0,1764448952,13146.06418306,30819.36233427,53316.06937536 2025-11-29,20:42:34.000,333,11133242,6925,0,1764448953,13145.969874719995,32664.176048309993,53316.06937536 2025-11-29,20:42:35.000,333,11133201,7484,0,1764448954,13145.85535744999,31741.769191290005,53316.21610488 2025-11-29,20:42:36.000,333,11133249,7365,0,1764448955,13145.754312799989,28974.527472839996,53316.12527232001 2025-11-29,20:42:37.000,333,11133224,6845,0,1764448956,13145.673477079989,29435.604017010002,53316.13924656 2025-11-29,20:42:38.000,333,11133235,7484,0,1764448957,13145.565696119993,27129.59392359,53316.21610488 2025-11-29,20:42:39.000,333,11133245,7325,0,1764448958,13145.505069329993,27129.551628810004,53316.153220800006 2025-11-29,20:42:40.000,333,11133211,7085,0,1764448959,13145.404024679992,26668.214266830008,53316.14623368001 2025-11-29,20:42:41.000,333,11133279,7325,0,1764448960,13145.356870509997,29435.343199199997,53316.21610488 2025-11-29,20:42:54.000,333,11133207,7525,0,1764448973,13146.030501509995,26207.3350983,53316.320911680006 2025-11-29,20:42:55.000,333,11133205,7285,0,1764448974,13145.969874719995,27129.671464019993,53316.34187304001 2025-11-29,20:42:56.000,333,11133205,7325,0,1764448975,13145.868830069994,28974.372391979996,53316.44667984 2025-11-29,20:42:57.000,333,11133222,6965,0,1764448976,13145.720631249998,27129.43884273,53316.5025768 2025-11-29,20:42:58.000,333,11133206,7205,0,1764448977,13145.565696119993,25745.67347634,53316.52353816 2025-11-29,20:42:59.000,333,11133200,7125,0,1764448978,13145.370343130002,29435.13877443,53316.516551040004 2025-11-29,20:43:00.000,333,11133221,7484,0,1764448979,13145.235616929996,26667.918203370005,53316.54449952 2025-11-29,20:43:01.000,333,11133204,6885,0,1764448980,13145.134572279996,27590.155881269995,53316.537512400006 2025-11-29,20:43:02.000,333,11133259,7325,0,1764448981,13145.10762704,28512.520443510002,53316.5025768 2025-11-29,20:43:03.000,333,11133242,6765,0,1764448982,13145.080681799991,29434.899104009994,53316.49558968 2025-11-29,20:43:05.000,333,11133220,6885,0,1764448984,13145.094154419996,32663.344250969996,53316.572448 2025-11-29,20:43:06.000,333,11133216,6845,0,1764448985,13145.195199069996,27128.94540363,53316.50956392001 2025-11-29,20:43:07.000,333,11133250,7205,0,1764448986,13145.242353239992,33124.505384699994,53316.55148664 2025-11-29,20:43:08.000,333,11133291,7525,0,1764448987,13145.336661579997,24361.830569519996,53316.49558968 2025-11-29,20:43:09.000,333,11133221,7365,0,1764448988,13145.478124089997,32202.063282029994,53316.5025768 2025-11-29,20:43:10.000,333,11133217,7565,0,1764448989,13145.606113979993,27128.853764939995,53316.5025768 2025-11-29,20:43:11.000,333,11133223,7365,0,1764448990,13145.734103869989,31279.55068806,53316.43969272001 2025-11-29,20:43:12.000,333,11133248,7045,0,1764448991,13145.794730659989,32201.894102909995,53316.49558968 2025-11-29,20:43:13.000,333,11133228,7085,0,1764448992,13145.90251162,22977.938318789995,53316.55148664 2025-11-29,20:43:14.000,333,11133257,7525,0,1764448993,13145.94292948,28973.35026813,53316.54449952 2025-11-29,20:43:16.000,333,11133265,7285,0,1764448995,13145.841884829999,28973.37141552,53316.57943512001 2025-11-29,20:43:17.000,333,11133244,7045,0,1764448996,13145.727367559994,30818.09349087,53316.64930632001 2025-11-29,20:43:18.000,333,11133250,7045,0,1764448997,13145.532014570003,29434.433861430007,53316.60738360001 2025-11-29,20:43:19.000,333,11133229,7685,0,1764448998,13145.316452649997,29895.594995160005,53316.62834496001 2025-11-29,20:43:20.000,333,11133220,6885,0,1764448999,13145.02679132,26205.960517950007,53316.66328056 2025-11-29,20:43:21.000,333,11133251,7405,0,1764449000,13144.76407523,30817.76218176,53316.67026768 2025-11-29,20:43:22.000,333,11133222,6605,0,1764449001,13144.474413899989,27128.191146719997,53316.60738360001 2025-11-29,20:43:23.000,333,11133278,6885,0,1764449002,13144.124125779992,31740.133793129993,53316.54449952 2025-11-29,20:43:24.000,333,11133251,7605,0,1764449003,13143.71994717999,32201.309025120005,53316.55847376001 2025-11-29,20:43:25.000,333,11133283,7525,0,1764449004,13143.268614409993,30356.65039194,53316.537512400006 2025-11-29,20:43:27.000,333,11133214,6845,0,1764449006,13142.58151078999,26205.911174039997,53316.50956392001 2025-11-29,20:43:28.000,333,11133257,7525,0,1764449007,13142.244695289999,26205.819535350005,53316.49558968 2025-11-29,20:43:29.000,333,11133263,7525,0,1764449008,13142.103232779999,30356.361377609996,53316.36283440001 2025-11-29,20:43:30.000,333,11133233,7484,0,1764449009,13142.083023849998,28511.42077923,53316.39078288001 2025-11-29,20:43:31.000,333,11133246,6725,0,1764449010,13142.19754111999,25282.834649669996,53316.299950320004 2025-11-29,20:43:32.000,333,11133246,6725,0,1764449011,13142.27837683999,36351.06841394999,53316.31392456001 2025-11-29,20:43:33.000,333,11133243,7205,0,1764449012,13142.514147689995,28971.78536127,53316.21610488 2025-11-29,20:43:34.000,333,11133237,7285,0,1764449013,13142.736445919996,30816.380552279996,53316.21610488 2025-11-29,20:43:35.000,333,11133276,6845,0,1764449014,13142.891381050002,32660.8841046,53316.17418216001 2025-11-29,20:43:36.000,333,11133243,7405,0,1764449015,13143.073261420002,30816.070390559995,53316.1881564 2025-11-29,20:43:38.000,333,11133202,6845,0,1764449017,13143.362922749999,34505.408804310006,53316.17418216001 2025-11-29,20:43:39.000,333,11133218,7165,0,1764449018,13143.50438526,26204.148891539997,53316.17418216001 2025-11-29,20:43:40.000,333,11133208,7085,0,1764449019,13143.67952931999,26204.09954763,53316.153220800006 2025-11-29,20:43:41.000,333,11133213,7365,0,1764449020,13143.794046589996,27587.604096209994,53316.20911776 2025-11-29,20:43:42.000,333,11133269,7525,0,1764449021,13143.975926959996,25742.80448043,53316.23706624 2025-11-29,20:43:43.000,333,11133238,7045,0,1764449022,13144.070235300002,27587.420818829996,53316.23007912 2025-11-29,20:43:44.000,333,11133221,7885,0,1764449023,13144.198225189997,28970.81963046,53316.19514352001 2025-11-29,20:43:45.000,333,11133247,7405,0,1764449024,13144.258851979997,26664.880028340005,53316.22309200001 2025-11-29,20:43:46.000,333,11133205,7365,0,1764449025,13144.319478769998,24358.996819260006,53316.27200184001 2025-11-29,20:43:47.000,333,11133210,7045,0,1764449026,13144.332951390003,30815.513509290002,53316.26501472 2025-11-29,20:43:49.000,333,11133230,6845,0,1764449028,13144.258851979997,25742.515466099998,53316.34187304001 2025-11-29,20:43:50.000,333,11133152,7045,0,1764449029,13144.265588289993,26203.740042000005,53316.35584728 2025-11-29,20:43:51.000,333,11133248,7005,0,1764449030,13144.171279950002,27587.167050150005,53316.348860160004 2025-11-29,20:43:52.000,333,11133247,7165,0,1764449031,13144.083707919992,32198.919370050004,53316.4327056 2025-11-29,20:43:53.000,333,11133212,6965,0,1764449032,13144.063498989992,30815.294986260007,53316.38379576 2025-11-29,20:43:54.000,333,11133260,7045,0,1764449033,13144.050026370001,29892.92337489,53316.36283440001 2025-11-29,20:43:55.000,333,11133173,7325,0,1764449034,13144.056762679997,32659.93952118,53316.41174424001 2025-11-29,20:43:56.000,333,11133188,6925,0,1764449035,13144.117389469997,27125.871982950004,53316.41174424001 2025-11-29,20:43:57.000,333,11133242,7085,0,1764449036,13144.184752569992,33582.39572211,53316.43969272001 2025-11-29,20:43:58.000,333,11133195,7325,0,1764449037,13144.279060909997,27587.110657109995,53316.4327056 2025-11-29,20:44:00.000,333,11133234,6845,0,1764449039,13144.521568069998,28048.34933127,53316.418731360005 2025-11-29,20:44:01.000,333,11133240,6925,0,1764449040,13144.568722239994,23436.540618330007,53316.40475712 2025-11-29,20:44:02.000,333,11133182,7045,0,1764449041,13144.71692105999,30354.253687739998,53316.46065408001 2025-11-29,20:44:03.000,333,11133205,7445,0,1764449042,13144.770811539995,29893.029111840005,53316.43969272001 2025-11-29,20:44:04.000,333,11133210,7045,0,1764449043,13144.87859249999,27587.174099280004,53316.467641200004 2025-11-29,20:44:05.000,333,11133160,6925,0,1764449044,13145.033527629996,31737.80758023,53316.47462832 2025-11-29,20:44:06.000,333,11133277,7365,0,1764449045,13145.12783597,29893.254684,53316.43969272001 2025-11-29,20:44:07.000,333,11133253,7445,0,1764449046,13145.195199069996,28971.038153489993,53316.43969272001 2025-11-29,20:44:08.000,333,11133220,7045,0,1764449047,13145.235616929996,31738.2939702,53316.488602560006 2025-11-29,20:44:09.000,333,11133208,6805,0,1764449048,13145.235616929996,29893.684680930004,53316.46065408001 2025-11-29,20:44:11.000,333,11133219,7445,0,1764449050,13145.148044900001,29432.819610659993,53316.45366696 2025-11-29,20:44:12.000,333,11133216,6965,0,1764449051,13145.121099659991,34044.860944889995,53316.46065408001 2025-11-29,20:44:13.000,333,11133236,7005,0,1764449052,13145.06720918,28049.547683369994,53316.5025768 2025-11-29,20:44:14.000,333,11133179,7405,0,1764449053,13144.98637346,24821.384501609995,53316.53052528001 2025-11-29,20:44:15.000,333,11133240,6925,0,1764449054,13144.93921928999,27127.52147937,53316.488602560006 2025-11-29,20:44:16.000,333,11133219,7325,0,1764449055,13144.86511988,24821.65236855,53316.5025768 2025-11-29,20:44:17.000,333,11133234,6885,0,1764449056,13144.79775677999,33584.39062590001,53316.56546088 2025-11-29,20:44:18.000,333,11133236,7005,0,1764449057,13144.72365737,25744.23545382,53316.49558968 2025-11-29,20:44:19.000,333,11133200,7045,0,1764449058,13144.68323951,27589.035069599995,53316.537512400006 2025-11-29,20:44:20.000,333,11133219,7445,0,1764449059,13144.602403789999,28511.463074009996,53316.5025768 2025-11-29,20:44:22.000,333,11133230,6805,0,1764449061,13144.528304379994,31278.521515080007,53316.49558968 2025-11-29,20:44:23.000,333,11133207,7165,0,1764449062,13144.467677589993,35890.443014100005,53316.54449952 2025-11-29,20:44:24.000,333,11133169,7484,0,1764449063,13144.454204969988,31278.514465950007,53316.537512400006 2025-11-29,20:44:25.000,333,11133210,7045,0,1764449064,13144.427259729993,28511.463074009996,53316.516551040004 2025-11-29,20:44:26.000,333,11133214,7045,0,1764449065,13144.481150209998,27589.035069599995,53316.52353816 2025-11-29,20:44:27.000,333,11133209,7445,0,1764449066,13144.494622829989,31739.88707358,53316.45366696 2025-11-29,20:44:28.000,333,11133220,6885,0,1764449067,13144.467677589993,29433.954520590007,53316.516551040004 2025-11-29,20:44:29.000,333,11133302,7005,0,1764449068,13144.427259729993,29895.16499823,53316.537512400006 2025-11-29,20:44:30.000,333,11133192,7085,0,1764449069,13144.440732349998,28972.90617294,53316.516551040004 2025-11-29,20:44:31.000,333,11133229,7325,0,1764449070,13144.413787109988,33584.94750717,53316.53052528001 2025-11-29,20:44:33.000,333,11133178,6685,0,1764449072,13144.332951390003,31279.282821119996,53316.50956392001 2025-11-29,20:44:34.000,333,11133257,7605,0,1764449073,13144.332951390003,28512.259625699997,53316.516551040004 2025-11-29,20:44:35.000,333,11133273,7445,0,1764449074,13144.265588289993,30357.12268365,53316.46065408001 2025-11-29,20:44:36.000,333,11133224,6885,0,1764449075,13144.231906740002,27589.965554759998,53316.5025768 2025-11-29,20:44:37.000,333,11133201,7365,0,1764449076,13144.198225189997,34969.213361789996,53316.47462832 2025-11-29,20:44:38.000,333,11133230,7005,0,1764449077,13144.124125779992,28512.5415909,53316.54449952 2025-11-29,20:44:39.000,333,11133208,7165,0,1764449078,13144.103916849992,28973.815510710003,53316.516551040004 2025-11-29,20:44:40.000,333,11133230,6965,0,1764449079,13144.009608510001,27129.029993189994,53316.50956392001 2025-11-29,20:44:41.000,333,11133261,7325,0,1764449080,13143.868146,30357.517434930007,53316.57943512001 2025-11-29,20:44:42.000,333,11133216,7045,0,1764449081,13143.672793009995,30818.777256479996,53316.59340936 2025-11-29,20:44:44.000,333,11133229,7325,0,1764449083,13143.362922749999,25745.743967639995,53316.42571848 2025-11-29,20:44:45.000,333,11133231,7525,0,1764449084,13143.194514999988,26668.320003779998,53316.488602560006 2025-11-29,20:44:46.000,333,11133068,6925,0,1764449085,13142.999162009997,34508.75009193001,53316.43969272001 2025-11-29,20:44:47.000,333,11133042,7005,0,1764449086,13142.850963190001,28974.48517806,53316.36283440001 2025-11-29,20:44:48.000,333,11133239,7405,0,1764449087,13142.594983409996,30819.418727309996,53316.35584728 2025-11-29,20:44:49.000,333,11133233,7085,0,1764449088,13142.3861578,29897.131705499996,53316.35584728 2025-11-29,20:44:50.000,333,11133229,7605,0,1764449089,13142.25816790999,30819.70069251,53316.299950320004 2025-11-29,20:44:51.000,333,11133201,7525,0,1764449090,13142.136914329989,24363.028921620004,53316.26501472 2025-11-29,20:44:52.000,333,11133201,7405,0,1764449091,13141.961770269998,28513.895023859994,53316.181169280004 2025-11-29,20:44:53.000,333,11133266,7045,0,1764449092,13141.840516689997,30358.87791702,53316.14623368001 2025-11-29,20:44:55.000,333,11133233,7285,0,1764449094,13141.672108940002,31742.93229774,53315.92264584 2025-11-29,20:44:56.000,333,11133269,7405,0,1764449095,13141.577800599996,27592.277669400006,53315.9436072 2025-11-29,20:44:57.000,333,11133238,6965,0,1764449096,13141.49022857,30820.899044610007,53315.92264584 2025-11-29,20:44:58.000,333,11133212,7085,0,1764449097,13141.395920229996,25286.549541180008,53315.92264584 2025-11-29,20:44:59.000,333,11133198,7045,0,1764449098,13141.18709462,22980.687479490007,53315.817839040006 2025-11-29,20:45:00.000,333,11133223,7405,0,1764449099,13141.04563211,33127.416675390006,53315.74098072001 2025-11-29,20:45:01.000,333,11133257,7245,0,1764449100,13140.910905909994,33588.76813563,53315.72700648 2025-11-29,20:45:02.000,333,11133220,6805,0,1764449101,13140.769443399993,27131.906038229994,53315.5942512 2025-11-29,20:45:03.000,333,11133260,6925,0,1764449102,13140.654926130002,28054.404533940004,53315.56630272 2025-11-29,20:45:04.000,333,11133222,6925,0,1764449103,13140.513463620002,30821.815431509996,53315.482457280006 2025-11-29,20:45:06.000,333,11133220,7085,0,1764449105,13140.264220149991,25748.655258330007,53315.349702 2025-11-29,20:45:07.000,333,11133243,7484,0,1764449106,13140.12949395,30822.11149497,53315.25188232 2025-11-29,20:45:08.000,333,11133258,6925,0,1764449107,13140.04865823,30822.189035400006,53315.20297248 2025-11-29,20:45:09.000,333,11133253,7405,0,1764449108,13139.893723099995,33128.340111419995,53315.244895200005 2025-11-29,20:45:10.000,333,11133193,7405,0,1764449109,13139.765733209999,28516.291728059994,53315.06323008 2025-11-29,20:45:11.000,333,11133264,6965,0,1764449110,13139.711842729994,27132.681442529996,53314.95143616001 2025-11-29,20:45:12.000,333,11133188,7045,0,1764449111,13139.550171289993,29438.776125510005,53314.8955392 2025-11-29,20:45:13.000,333,11133226,7045,0,1764449112,13139.516489739988,30822.471000599995,53314.88156496001 2025-11-29,20:45:14.000,333,11133196,7005,0,1764449113,13139.462599259998,29900.021848799995,53314.741822560005 2025-11-29,20:45:15.000,333,11133245,7285,0,1764449114,13139.368290919992,29899.951357500002,53314.71387408001 2025-11-29,20:45:17.000,333,11133245,7285,0,1764449116,13139.267246269992,29899.725785339993,53314.53919608 2025-11-29,20:45:18.000,333,11133252,6925,0,1764449117,13139.267246269992,28977.170896590003,53314.49727336001 2025-11-29,20:45:19.000,333,11133260,7005,0,1764449118,13139.240301029997,27132.103413870005,53314.406440800005 2025-11-29,20:45:20.000,333,11133279,7125,0,1764449119,13139.267246269992,33588.90911823,53314.38547944 2025-11-29,20:45:21.000,333,11133185,7285,0,1764449120,13139.294191510002,29437.838591220003,53314.357530960006 2025-11-29,20:45:22.000,333,11133237,7525,0,1764449121,13139.327873059992,28054.009782659996,53314.1968272 2025-11-29,20:45:23.000,333,11133195,7365,0,1764449122,13139.388499849993,28053.96043875,53314.13394312001 2025-11-29,20:45:24.000,333,11133281,7205,0,1764449123,13139.428917709993,28053.918143970004,53314.15490448 2025-11-29,20:45:25.000,333,11133277,7525,0,1764449124,13139.523226049998,29437.627117320008,53314.05009768 2025-11-29,20:45:26.000,333,11133293,7005,0,1764449125,13139.590589149993,27131.67341694,53314.03612344 2025-11-29,20:45:28.000,333,11133239,7365,0,1764449127,13139.631007009993,29899.15480581,53313.98022648 2025-11-29,20:45:29.000,333,11133227,7365,0,1764449128,13139.678161179989,29438.113507290007,53313.92432952001 2025-11-29,20:45:30.000,333,11133260,6885,0,1764449129,13139.705106419999,31283.173940880006,53313.89638104001 2025-11-29,20:45:31.000,333,11133281,7484,0,1764449130,13139.765733209999,26209.922129009996,53313.87541968001 2025-11-29,20:45:32.000,333,11133244,6965,0,1764449131,13139.732051659994,29899.79627664,53313.8125356 2025-11-29,20:45:33.000,333,11133259,7484,0,1764449132,13139.718579039989,27593.743888440004,53313.81952272 2025-11-29,20:45:34.000,333,11133284,6645,0,1764449133,13139.698370109989,34511.99269173,53313.7426644 2025-11-29,20:45:35.000,333,11133224,6925,0,1764449134,13139.671424869994,27593.828477999996,53313.784587120004 2025-11-29,20:45:36.000,333,11133255,7525,0,1764449135,13139.705106419999,28055.06715216,53313.665806080004 2025-11-29,20:45:37.000,333,11133273,7445,0,1764449136,13139.684897489999,26671.449817500004,53313.69375456 2025-11-29,20:45:39.000,333,11133210,6765,0,1764449138,13139.631007009993,30361.197080790007,53313.67978032001 2025-11-29,20:45:40.000,333,11133247,7565,0,1764449139,13139.610798079993,28055.165839980007,53313.70074168 2025-11-29,20:45:41.000,333,11133237,7325,0,1764449140,13139.604061769998,26210.394420719997,53313.63087048001 2025-11-29,20:45:42.000,333,11133271,7325,0,1764449141,13139.556907599988,28055.25747867,53313.60990912001 2025-11-29,20:45:43.000,333,11133262,7045,0,1764449142,13139.496280810003,28977.812367420003,53313.56099928001 2025-11-29,20:45:44.000,333,11133278,6805,0,1764449143,13139.469335569993,28977.826465680002,53313.59593488 2025-11-29,20:45:45.000,333,11133283,7525,0,1764449144,13139.469335569993,29900.28266661,53313.55401216 2025-11-29,20:45:46.000,333,11133255,7205,0,1764449145,13139.503017119998,28977.974497410003,53313.51208944001 2025-11-29,20:45:47.000,333,11133307,7285,0,1764449146,13139.550171289993,33590.23435467,53313.48414096 2025-11-29,20:45:48.000,333,11133316,7045,0,1764449147,13139.691633799994,30823.020832740003,53313.51208944001 2025-11-29,20:45:50.000,333,11133215,7445,0,1764449149,13139.86677786,29439.544480679993,53313.48414096 2025-11-29,20:45:51.000,333,11133222,6685,0,1764449150,13139.913932029995,32206.920132600004,53313.470166720006 2025-11-29,20:45:52.000,333,11133247,7484,0,1764449151,13140.00150405999,29439.699561539994,53313.47715384 2025-11-29,20:45:53.000,333,11133254,6765,0,1764449152,13140.02171298999,32668.384378920004,53313.52606368 2025-11-29,20:45:54.000,333,11133253,7565,0,1764449153,13140.095812399995,30362.289695939995,53313.470166720006 2025-11-29,20:45:55.000,333,11133256,7045,0,1764449154,13140.12949395,33590.981562450004,53313.470166720006 2025-11-29,20:45:56.000,333,11133265,7365,0,1764449155,13140.156439189996,28517.602866240006,53313.48414096 2025-11-29,20:45:57.000,333,11133302,6685,0,1764449156,13140.19012074,30823.831482690002,53313.48414096 2025-11-29,20:45:58.000,333,11133235,7165,0,1764449157,13140.196857049996,26672.79620133,53313.5330508 2025-11-29,20:45:59.000,333,11133274,7085,0,1764449158,13140.196857049996,30823.831482690002,53313.42125688001 2025-11-29,20:46:01.000,333,11133239,7525,0,1764449160,13140.237274909996,24827.89789773,53313.51208944001 2025-11-29,20:46:02.000,333,11133252,7045,0,1764449161,13140.284429079991,28056.35009382,53313.498115200004 2025-11-29,20:46:03.000,333,11133244,6965,0,1764449162,13140.217065979996,28978.721705189993,53313.48414096 2025-11-29,20:46:04.000,333,11133280,7085,0,1764449163,13140.21032967,27595.005682710005,53313.519076560005 2025-11-29,20:46:05.000,333,11133268,7085,0,1764449164,13140.16317549999,23905.053994650007,53313.428244 2025-11-29,20:46:06.000,333,11133257,7325,0,1764449165,13140.10254870999,33590.62205681999,53313.47715384 2025-11-29,20:46:07.000,333,11133265,7165,0,1764449166,13140.04192191999,32206.835543039997,53313.57497352 2025-11-29,20:46:08.000,333,11133220,7245,0,1764449167,13140.06886716,28978.18597131,53313.616896240004 2025-11-29,20:46:09.000,333,11133258,6965,0,1764449168,13140.06213084999,28055.645180820007,53313.54003792001 2025-11-29,20:46:10.000,333,11133177,7285,0,1764449169,13140.055394539995,28516.813363680005,53313.519076560005 2025-11-29,20:46:12.000,333,11133326,6765,0,1764449171,13140.19012074,28516.792216290007,53313.519076560005 2025-11-29,20:46:13.000,333,11133287,7205,0,1764449172,13140.291165390001,29439.170876789998,53313.54003792001 2025-11-29,20:46:14.000,333,11133191,7605,0,1764449173,13140.398946349997,29900.45184573,53313.58894776001 2025-11-29,20:46:15.000,333,11133280,7005,0,1764449174,13140.446100519992,27594.42060492,53313.50510232 2025-11-29,20:46:16.000,333,11133268,6965,0,1764449175,13140.513463620002,26210.753926350008,53313.498115200004 2025-11-29,20:46:17.000,333,11133249,7445,0,1764449176,13140.540408859997,24827.185935600006,53313.51208944001 2025-11-29,20:46:18.000,333,11133233,7205,0,1764449177,13140.580826719997,29900.670368759995,53313.50510232 2025-11-29,20:46:19.000,333,11133249,7445,0,1764449178,13140.607771959993,30361.89494466,53313.51208944001 2025-11-29,20:46:20.000,333,11133211,7445,0,1764449179,13140.540408859997,32668.067168070003,53313.498115200004 2025-11-29,20:46:21.000,333,11133251,7365,0,1764449180,13140.587563029992,29900.888891790004,53313.498115200004 2025-11-29,20:46:23.000,333,11133209,7445,0,1764449182,13140.412418970001,28978.714656059994,53313.48414096 2025-11-29,20:46:24.000,333,11133242,7085,0,1764449183,13140.398946349997,28978.742852580006,53313.449205360004 2025-11-29,20:46:25.000,333,11133275,7085,0,1764449184,13140.365264799992,29440.044968910006,53313.47715384 2025-11-29,20:46:26.000,333,11133203,7365,0,1764449185,13140.311374320001,31284.978518160002,53313.40728264 2025-11-29,20:46:27.000,333,11133217,7205,0,1764449186,13140.244011219991,28978.848589529996,53313.51208944001 2025-11-29,20:46:28.000,333,11133295,7045,0,1764449187,13140.203593359991,26672.718660900005,53313.498115200004 2025-11-29,20:46:29.000,333,11133275,7205,0,1764449188,13140.075603469995,27133.90799115,53313.49112808001 2025-11-29,20:46:30.000,333,11133025,7484,0,1764449189,13139.90719572,32668.454870219997,53313.50510232 2025-11-29,20:46:31.000,333,11133224,7005,0,1764449190,13139.88025047999,29439.763003710003,53313.49112808001 2025-11-29,20:46:32.000,333,11133198,6885,0,1764449191,13139.657952249989,29900.95233396,53313.498115200004 2025-11-29,20:46:34.000,333,11133214,7005,0,1764449193,13139.422181399997,28517.285655390006,53313.40728264 2025-11-29,20:46:35.000,333,11133275,7484,0,1764449194,13139.314400440002,23905.13858421,53313.38632128 2025-11-29,20:46:36.000,333,11133241,7525,0,1764449195,13139.186410549992,25288.784115389994,53313.428244 2025-11-29,20:46:37.000,333,11133066,6805,0,1764449196,13139.071893280001,30823.486075320005,53313.3583728 2025-11-29,20:46:38.000,333,11133231,7484,0,1764449197,13138.977584939996,32207.180950409995,53313.281514480004 2025-11-29,20:46:39.000,333,11133242,6805,0,1764449198,13138.82938612,29901.142660469995,53313.32343720001 2025-11-29,20:46:40.000,333,11133230,6925,0,1764449199,13138.70139622999,31284.886879469996,53313.27452736001 2025-11-29,20:46:41.000,333,11133275,7325,0,1764449200,13138.694659919995,31746.231290580006,53313.27452736001 2025-11-29,20:46:42.000,333,11133242,6205,0,1764449201,13138.53972478999,29440.26349194,53313.21164328 2025-11-29,20:46:43.000,333,11133210,6925,0,1764449202,13138.458889069989,24828.06707685,53313.25356600001 2025-11-29,20:46:45.000,333,11133229,7245,0,1764449204,13138.337635489988,28056.730746839996,53313.15574632001 2025-11-29,20:46:46.000,333,11133219,7205,0,1764449205,13138.290481319993,27595.569613109998,53313.16972056 2025-11-29,20:46:47.000,333,11133292,6965,0,1764449206,13138.223118219998,26211.888836280006,53313.19766904 2025-11-29,20:46:48.000,333,11133213,7245,0,1764449207,13138.142282499997,27595.626006150007,53313.12779784001 2025-11-29,20:46:49.000,333,11133249,7365,0,1764449208,13138.041237849997,28056.86468031,53312.9740812 2025-11-29,20:46:50.000,333,11133241,7365,0,1764449209,13138.041237849997,30824.205086579997,53312.995042560004 2025-11-29,20:46:51.000,333,11133257,7605,0,1764449210,13138.047974159992,32669.145684960007,53313.05792664001 2025-11-29,20:46:52.000,333,11133200,7045,0,1764449211,13138.007556299992,33130.426653899995,53312.92517136 2025-11-29,20:46:53.000,333,11133259,7165,0,1764449212,13138.014292610002,27595.738792229997,53312.9740812 2025-11-29,20:46:54.000,333,11133258,6925,0,1764449213,13137.973874750001,30824.388363959995,53312.89023576001 2025-11-29,20:46:56.000,333,11133236,6965,0,1764449215,13137.960402129997,31285.78916811,53312.95311984 2025-11-29,20:46:57.000,333,11133219,7525,0,1764449216,13137.953665820001,30824.6562309,53312.87626152 2025-11-29,20:46:58.000,333,11133212,6885,0,1764449217,13137.872830100001,30824.726722199994,53312.848313040005 2025-11-29,20:46:59.000,333,11133207,7285,0,1764449218,13137.83241224,25290.095253570005,53312.778441840004 2025-11-29,20:47:00.000,333,11133241,7445,0,1764449219,13137.75157652,29902.37625822,53312.778441840004 2025-11-29,20:47:01.000,333,11133248,6925,0,1764449220,13137.76504913999,27596.302722630004,53312.80639032 2025-11-29,20:47:02.000,333,11133226,7005,0,1764449221,13137.616850319995,32669.921089259995,53312.70857064 2025-11-29,20:47:03.000,333,11133208,6845,0,1764449222,13137.40128839999,26673.938160389996,53312.73651912 2025-11-29,20:47:04.000,333,11133232,7165,0,1764449223,13137.300243749989,30363.812308020002,53312.799403200006 2025-11-29,20:47:05.000,333,11133282,7125,0,1764449224,13137.125099689998,33131.18091081,53312.778441840004 2025-11-29,20:47:07.000,333,11133248,7005,0,1764449226,13136.862383599997,30363.81935715,53312.67363504001 2025-11-29,20:47:08.000,333,11133210,6805,0,1764449227,13136.747866329992,28057.731723300007,53312.631712320006 2025-11-29,20:47:09.000,333,11133217,7365,0,1764449228,13136.667030609991,31286.29670547,53312.63869944 2025-11-29,20:47:10.000,333,11133244,6925,0,1764449229,13136.54577702999,29902.622977770006,53312.610750960004 2025-11-29,20:47:11.000,333,11133250,6925,0,1764449230,13136.55251334,27135.247325849996,53312.561841120005 2025-11-29,20:47:12.000,333,11133195,7405,0,1764449231,13136.38410558999,29902.644125160004,53312.49196992 2025-11-29,20:47:13.000,333,11133241,7525,0,1764449232,13136.336951419995,27135.282571500007,53312.49196992 2025-11-29,20:47:14.000,333,11133277,7445,0,1764449233,13136.32347879999,31747.57062528,53312.408124479996 2025-11-29,20:47:15.000,333,11133239,7325,0,1764449234,13136.31000618,28980.08218728,53312.36620176001 2025-11-29,20:47:16.000,333,11133224,6925,0,1764449235,13136.31000618,31747.500133980007,53312.26139496 2025-11-29,20:47:18.000,333,11133245,7245,0,1764449237,13136.276324629995,27596.394361319995,53312.28235632 2025-11-29,20:47:19.000,333,11133275,7365,0,1764449238,13136.276324629995,28518.914004420003,53312.21947224001 2025-11-29,20:47:20.000,333,11133275,7685,0,1764449239,13136.276324629995,31747.542428760004,53312.21947224001 2025-11-29,20:47:21.000,333,11133245,7245,0,1764449240,13136.34368772999,31747.676362230006,53312.21248512 2025-11-29,20:47:22.000,333,11133222,6685,0,1764449241,13136.26285200999,33131.540416439995,53312.14261392 2025-11-29,20:47:23.000,333,11133208,6725,0,1764449242,13136.195488909994,31747.923081779998,53312.1356268 2025-11-29,20:47:24.000,333,11133264,7165,0,1764449243,13136.128125809999,29903.123466000005,53312.05178136001 2025-11-29,20:47:25.000,333,11133277,7484,0,1764449244,13136.101180569989,32209.387328099998,53312.04479424 2025-11-29,20:47:26.000,333,11133289,7525,0,1764449245,13136.033817469994,26674.741761209996,53311.9958844 2025-11-29,20:47:27.000,333,11133209,7645,0,1764449246,13135.959718059989,30364.756891440004,53312.02383288 2025-11-29,20:47:29.000,333,11133257,7285,0,1764449248,13135.926036509998,32209.880767199997,53311.94697456 2025-11-29,20:47:30.000,333,11133251,7325,0,1764449249,13135.946245439998,31748.747829989996,53311.93300032001 2025-11-29,20:47:31.000,333,11133269,7325,0,1764449250,13135.939509129988,29442.66724527,53311.93300032001 2025-11-29,20:47:32.000,333,11133264,6805,0,1764449251,13135.959718059989,28520.203995210002,53311.87710336 2025-11-29,20:47:33.000,333,11133265,7365,0,1764449252,13135.952981749993,27597.754843410003,53311.905051839996 2025-11-29,20:47:34.000,333,11133258,6845,0,1764449253,13135.986663299998,30826.397366010002,53311.891077600005 2025-11-29,20:47:35.000,333,11133093,7645,0,1764449254,13135.939509129988,29442.66019614,53311.84915488 2025-11-29,20:47:36.000,333,11133260,6925,0,1764449255,13135.952981749993,31287.57964713,53311.81421928001 2025-11-29,20:47:37.000,333,11133235,7325,0,1764449256,13135.919300199988,30365.017709249994,53311.793257920006 2025-11-29,20:47:38.000,333,11133301,7484,0,1764449257,13135.865409719998,30826.89080511,53311.83518064001 2025-11-29,20:47:40.000,333,11133265,7445,0,1764449259,13135.777837690002,31748.437668269995,53311.842167760005 2025-11-29,20:47:41.000,333,11133250,6845,0,1764449260,13135.744156139997,30364.63705623,53311.8212064 2025-11-29,20:47:42.000,333,11133264,6885,0,1764449261,13135.730683519992,32670.6823953,53311.81421928001 2025-11-29,20:47:43.000,333,11133241,7405,0,1764449262,13135.710474589992,28980.787100279995,53311.793257920006 2025-11-29,20:47:44.000,333,11133245,7565,0,1764449263,13135.690265659992,29903.243301209994,53311.81421928001 2025-11-29,20:47:45.000,333,11133288,6885,0,1764449264,13135.670056729992,27597.056979539993,53311.77928368 2025-11-29,20:47:46.000,333,11133280,6965,0,1764449265,13135.663320419997,33592.990564499996,53311.793257920006 2025-11-29,20:47:47.000,333,11133243,7165,0,1764449266,13135.629638869992,28519.351050480007,53311.81421928001 2025-11-29,20:47:48.000,333,11133215,7285,0,1764449267,13135.582484699997,32670.421577490008,53311.772296560004 2025-11-29,20:47:49.000,333,11133287,7405,0,1764449268,13135.697001970002,27596.859603899997,53311.772296560004 2025-11-29,20:47:51.000,333,11133228,6805,0,1764449270,13135.737419830002,24829.50509937,53311.71639960001 2025-11-29,20:47:52.000,333,11133227,7365,0,1764449271,13135.784573999998,28058.189916749994,53311.76530944001 2025-11-29,20:47:53.000,333,11133209,7484,0,1764449272,13135.885618649998,32209.309787670005,53311.77928368 2025-11-29,20:47:54.000,333,11133266,6885,0,1764449273,13135.986663299998,29442.004627050002,53311.793257920006 2025-11-29,20:47:55.000,333,11133252,7165,0,1764449274,13136.054026399994,32209.50716331,53311.856142 2025-11-29,20:47:56.000,333,11133195,7484,0,1764449275,13136.087707949999,31748.430619139996,53311.8212064 2025-11-29,20:47:57.000,333,11133273,7205,0,1764449276,13136.20896153,27597.501074729997,53311.793257920006 2025-11-29,20:47:58.000,333,11133255,7245,0,1764449277,13136.316742489995,32210.106339360005,53311.772296560004 2025-11-29,20:47:59.000,333,11133254,6805,0,1764449278,13136.458204999995,27597.94516992,53311.842167760005 2025-11-29,20:48:00.000,333,11133281,7285,0,1764449279,13136.51209548,29904.357063749994,53311.856142 2025-11-29,20:48:02.000,333,11133234,7125,0,1764449281,13136.673766920001,28059.846462300004,53311.95396168001 2025-11-29,20:48:03.000,333,11133226,7005,0,1764449282,13136.747866329992,27598.840409430006,53311.93300032001 2025-11-29,20:48:04.000,333,11133212,7045,0,1764449283,13136.747866329992,27599.0448342,53311.98889728 2025-11-29,20:48:05.000,333,11133230,6805,0,1764449284,13136.788284189992,28521.68431251,53311.939987440004 2025-11-29,20:48:06.000,333,11133239,7325,0,1764449285,13136.808493119992,24370.649031149995,53311.94697456 2025-11-29,20:48:07.000,333,11133255,7365,0,1764449286,13136.754602640001,30366.970318260006,53311.9958844 2025-11-29,20:48:08.000,333,11133268,6845,0,1764449287,13136.754602640001,26215.97028255,53312.009858640005 2025-11-29,20:48:09.000,333,11133274,6805,0,1764449288,13136.707448469992,24371.128371989995,53311.97492304 2025-11-29,20:48:10.000,333,11133236,6765,0,1764449289,13136.700712159996,31289.990449589997,53311.91902608 2025-11-29,20:48:11.000,333,11133273,7405,0,1764449290,13136.667030609991,28061.397270899994,53311.9260132 2025-11-29,20:48:13.000,333,11133297,7365,0,1764449292,13136.707448469992,31290.45569217,53311.939987440004 2025-11-29,20:48:14.000,333,11133232,7085,0,1764449293,13136.720921089996,29445.677223780003,53311.91902608 2025-11-29,20:48:15.000,333,11133241,7365,0,1764449294,13136.815229430002,26678.350915770003,53311.88409048001 2025-11-29,20:48:16.000,333,11133284,6805,0,1764449295,13136.889328839992,27601.032688859996,53311.80723216 2025-11-29,20:48:17.000,333,11133236,6885,0,1764449296,13137.010582419993,30368.711453369993,53311.74434808001 2025-11-29,20:48:18.000,333,11133242,7085,0,1764449297,13137.205935409998,35442.40736043001,53311.70941248 2025-11-29,20:48:19.000,333,11133241,7845,0,1764449298,13137.327188989999,27139.645982970003,53311.58364432 2025-11-29,20:48:20.000,333,11133288,7125,0,1764449299,13137.42823364,32674.65105549,53311.52774736001 2025-11-29,20:48:21.000,333,11133302,7085,0,1764449300,13137.50233304999,29445.959188980007,53311.436914800004 2025-11-29,20:48:22.000,333,11133261,7125,0,1764449301,13137.66400448999,26217.196831170004,53311.21332696001 2025-11-29,20:48:24.000,333,11133228,7045,0,1764449303,13137.980611059997,27139.808112960003,53310.766151280004 2025-11-29,20:48:25.000,333,11133296,7085,0,1764449304,13138.135546190002,27139.497951240002,53310.30500136001 2025-11-29,20:48:26.000,333,11133277,7484,0,1764449305,13138.223118219998,29445.345914670004,53309.78795448 2025-11-29,20:48:27.000,333,11133274,6845,0,1764449306,13138.775495639995,29907.16966662,53309.62725072 2025-11-29,20:48:28.000,333,11133215,7325,0,1764449307,13138.896749219995,28062.29955954,53309.6202636 2025-11-29,20:48:29.000,333,11133247,7245,0,1764449308,13138.82264980999,31752.413377589997,53309.662186320005 2025-11-29,20:48:30.000,333,11133237,6245,0,1764449309,13138.634033129994,30368.535225119995,53310.046477920005 2025-11-29,20:48:31.000,333,11133275,7325,0,1764449310,13138.74181408999,27140.33679771,53310.29102712 2025-11-29,20:48:32.000,333,11133259,7365,0,1764449311,13138.66097836999,28063.363978170004,53310.69628008 2025-11-29,20:48:33.000,333,11133303,7484,0,1764449312,13138.62056050999,28525.04674752,53311.066597439996 2025-11-29,20:48:35.000,333,11133253,6645,0,1764449314,13138.55993371999,31754.13336531,53311.54870872001 2025-11-29,20:48:36.000,333,11133217,7365,0,1764449315,13138.613824199994,30831.768803069994,53311.69543824001 2025-11-29,20:48:37.000,333,11133264,5845,0,1764449316,13138.62729682,31754.32369182,53311.75832232 2025-11-29,20:48:38.000,333,11133242,6965,0,1764449317,13138.694659919995,31293.14845983,53311.8212064 2025-11-29,20:48:39.000,333,11133229,6925,0,1764449318,13138.68118729999,27141.986294129994,53311.88409048001 2025-11-29,20:48:40.000,333,11133245,7725,0,1764449319,13138.70813254,29448.44753187,53311.84915488 2025-11-29,20:48:41.000,333,11133242,6765,0,1764449320,13138.68792361,21606.896632050004,53311.88409048001 2025-11-29,20:48:42.000,333,11133236,7045,0,1764449321,13138.593615269994,31293.268295040005,53311.87011624 2025-11-29,20:48:43.000,333,11133240,6084,0,1764449322,13138.196172980002,30370.586521949997,53311.89806472 2025-11-29,20:48:44.000,333,11133251,7525,0,1764449323,13137.872830100001,29909.41833909,53312.01684576 2025-11-29,20:48:46.000,333,11133269,7405,0,1764449325,13137.515805669995,30371.622744060005,53312.04479424 2025-11-29,20:48:47.000,333,11133243,6324,0,1764449326,13137.52254197999,24375.491783460006,53312.19152376 2025-11-29,20:48:48.000,333,11133259,7325,0,1764449327,13137.455178879994,24836.885538479997,53312.296330560006 2025-11-29,20:48:49.000,333,11133241,7405,0,1764449328,13137.38107946999,32217.317599350004,53312.38716312001 2025-11-29,20:48:50.000,333,11133232,6765,0,1764449329,13137.300243749989,33139.752652890005,53312.394150240005 2025-11-29,20:48:51.000,333,11133198,7205,0,1764449330,13137.253089579994,29910.898656389996,53312.36620176001 2025-11-29,20:48:52.000,333,11133288,6885,0,1764449331,13137.306980059999,28988.343767640006,53312.42908584 2025-11-29,20:48:53.000,333,11133262,6965,0,1764449332,13137.219408029989,28527.10509348,53312.45703432001 2025-11-29,20:48:54.000,333,11133291,7484,0,1764449333,13137.280034819989,27143.311530570005,53312.5199184 2025-11-29,20:48:55.000,333,11133216,7045,0,1764449334,13137.232880649994,29910.891607259997,53312.512931280005 2025-11-29,20:48:57.000,333,11133281,7325,0,1764449336,13137.178990169989,32678.33775048,53312.47799568 2025-11-29,20:48:58.000,333,11133273,7165,0,1764449337,13137.172253859993,28987.878525060005,53312.575815359996 2025-11-29,20:48:59.000,333,11133293,7245,0,1764449338,13137.239616959989,29449.053757050002,53312.58280248001 2025-11-29,20:49:00.000,333,11133195,7285,0,1764449339,13137.273298509994,30371.36897538,53312.53389264001 2025-11-29,20:49:01.000,333,11133234,6645,0,1764449340,13137.327188989999,23452.217883449994,53312.631712320006 2025-11-29,20:49:02.000,333,11133311,7365,0,1764449341,13137.4686515,33138.645939480004,53312.631712320006 2025-11-29,20:49:03.000,333,11133105,7405,0,1764449342,13137.4686515,27603.295459589994,53312.5897896 2025-11-29,20:49:04.000,333,11133235,7525,0,1764449343,13137.54948722,29448.27130362,53312.5897896 2025-11-29,20:49:05.000,333,11133238,6685,0,1764449344,13137.56295983999,29448.144419279997,53312.631712320006 2025-11-29,20:49:06.000,333,11133254,6925,0,1764449345,13137.64379555999,27141.824164139995,53312.67363504001 2025-11-29,20:49:08.000,333,11133258,7005,0,1764449347,13137.805466999991,29909.488830389993,53312.6945964 2025-11-29,20:49:09.000,333,11133245,7405,0,1764449348,13137.913247960001,34522.29851979,53312.77145472001 2025-11-29,20:49:10.000,333,11133243,7285,0,1764449349,13138.081655709997,27603.40119654,53312.7644676 2025-11-29,20:49:11.000,333,11133250,6965,0,1764449350,13138.250063459993,26219.79091101,53312.75049336001 2025-11-29,20:49:12.000,333,11133238,6965,0,1764449351,13138.492570619994,29448.785890109997,53312.91818424001 2025-11-29,20:49:13.000,333,11133232,7045,0,1764449352,13138.62729682,30832.854369089997,53312.77145472001 2025-11-29,20:49:14.000,333,11133263,7685,0,1764449353,13138.82938612,25297.757657880007,53312.91818424001 2025-11-29,20:49:15.000,333,11133284,7005,0,1764449354,13139.044948039991,32216.943995459995,53312.87626152 2025-11-29,20:49:16.000,333,11133274,6925,0,1764449355,13139.213355790002,33139.61871942,53312.911197119996 2025-11-29,20:49:17.000,333,11133151,7645,0,1764449356,13139.368290919992,26220.545167920005,53312.9740812 2025-11-29,20:49:19.000,333,11133168,6885,0,1764449358,13139.610798079993,30372.15142881,53313.08587512001 2025-11-29,20:49:20.000,333,11133188,7125,0,1764449359,13139.752260589994,24836.963078910005,53313.08587512001 2025-11-29,20:49:21.000,333,11133208,7005,0,1764449360,13139.853305239994,23914.499828850006,53313.12081072 2025-11-29,20:49:22.000,333,11133170,7005,0,1764449361,13140.055394539995,25298.32158828,53313.2885016 2025-11-29,20:49:23.000,333,11133187,7245,0,1764449362,13140.16991181,32217.437434559994,53313.24657888 2025-11-29,20:49:24.000,333,11133164,6845,0,1764449363,13140.331583250001,28066.063794960006,53313.17670768001 2025-11-29,20:49:25.000,333,11133187,7445,0,1764449364,13140.499990999997,29450.03358612,53313.32343720001 2025-11-29,20:49:26.000,333,11133204,6765,0,1764449365,13140.695343990003,27143.797920540004,53313.37933416 2025-11-29,20:49:27.000,333,11133217,7365,0,1764449366,13140.897433289989,32679.261186510004,53313.41426976 2025-11-29,20:49:28.000,333,11133250,6925,0,1764449367,13141.1062589,27144.051689219996,53313.47715384 2025-11-29,20:49:30.000,333,11133262,6725,0,1764449369,13141.443074399991,32218.31857581,53313.62388336 2025-11-29,20:49:31.000,333,11133242,7005,0,1764449370,13141.638427389997,25760.554189770002,53313.69375456 2025-11-29,20:49:32.000,333,11133266,7205,0,1764449371,13141.860725619998,28528.21180689,53313.71471592 2025-11-29,20:49:33.000,333,11133251,6605,0,1764449372,13141.975242889988,29450.82308868,53313.805548480006 2025-11-29,20:49:34.000,333,11133271,6605,0,1764449373,13142.096496469989,31757.115147300006,53313.79157424 2025-11-29,20:49:35.000,333,11133257,7445,0,1764449374,13142.251431599994,30834.517963770006,53313.88939392 2025-11-29,20:49:36.000,333,11133259,6565,0,1764449375,13142.372685179995,29450.597516520007,53313.94529088001 2025-11-29,20:49:37.000,333,11133265,6365,0,1764449376,13142.534356619995,27144.093984000006,53314.001187840004 2025-11-29,20:49:38.000,333,11133240,6645,0,1764449377,13142.635401269996,33140.52805719001,53314.0570848 2025-11-29,20:49:39.000,333,11133246,6205,0,1764449378,13142.783600089992,30833.918787720002,53314.13394312001 2025-11-29,20:49:41.000,333,11133210,6245,0,1764449380,13143.053052490002,32678.66905959,53314.2666984 2025-11-29,20:49:42.000,333,11133232,7285,0,1764449381,13143.221460239998,29910.926852909994,53314.3715052 2025-11-29,20:49:43.000,333,11133202,6525,0,1764449382,13143.207987619993,30372.1725762,53314.3715052 2025-11-29,20:49:44.000,333,11133296,7005,0,1764449383,13143.329241199994,33601.061818350005,53314.39246656 2025-11-29,20:49:45.000,333,11133294,6965,0,1764449384,13143.43702215999,29910.792919440006,53314.455350640004 2025-11-29,20:49:46.000,333,11133213,7645,0,1764449385,13143.511121569994,27604.437418650006,53314.54618320001 2025-11-29,20:49:47.000,333,11133211,7085,0,1764449386,13143.53806680999,31755.881549550002,53314.63002864 2025-11-29,20:49:48.000,333,11133248,6885,0,1764449387,13143.58522098,24836.8432437,53314.68592560001 2025-11-29,20:49:49.000,333,11133229,7285,0,1764449388,13143.58522098,33601.14640791,53314.72784832 2025-11-29,20:49:50.000,333,11133265,7325,0,1764449389,13143.59869359999,30833.62977339,53314.76977104 2025-11-29,20:49:52.000,333,11133255,7285,0,1764449391,13143.59869359999,29911.476685050002,53314.860603600006 2025-11-29,20:49:53.000,333,11133274,7045,0,1764449392,13143.571748359995,34524.43440618001,53314.88156496001 2025-11-29,20:49:54.000,333,11133220,7045,0,1764449393,13143.511121569994,27144.220868339995,53314.94444904 2025-11-29,20:49:55.000,333,11133240,7005,0,1764449394,13143.511121569994,31295.862374880002,53314.93746192 2025-11-29,20:49:56.000,333,11133267,7484,0,1764449395,13143.470703709994,25299.350761260008,53315.007333120004 2025-11-29,20:49:57.000,333,11133275,7285,0,1764449396,13143.51785787999,30373.511910899993,53315.028294480006 2025-11-29,20:49:58.000,333,11133215,7165,0,1764449397,13143.53806680999,29912.364875429994,53315.06323008 2025-11-29,20:49:59.000,333,11133276,7205,0,1764449398,13143.57848466999,27144.6579144,53315.16803688001 2025-11-29,20:50:00.000,333,11133261,7525,0,1764449399,13143.6660567,31296.285322680007,53315.18899824001 2025-11-29,20:50:01.000,333,11133235,7365,0,1764449400,13143.69973824999,32680.057738200005,53315.23092096 2025-11-29,20:50:03.000,333,11133216,7045,0,1764449402,13143.76710135,29451.034562579996,53315.32175352 2025-11-29,20:50:04.000,333,11133230,7165,0,1764449403,13143.733419799995,28989.781790160006,53315.314766400006 2025-11-29,20:50:05.000,333,11133256,6165,0,1764449404,13143.753628729995,29451.076857360007,53315.33572776001 2025-11-29,20:50:06.000,333,11133267,7245,0,1764449405,13143.76036503999,30834.90566592,53315.38463760001 2025-11-29,20:50:07.000,333,11133062,6925,0,1764449406,13143.693001939995,26683.35579807,53315.39861184 2025-11-29,20:50:08.000,333,11133246,6965,0,1764449407,13143.693001939995,27605.868392040007,53315.44752168 2025-11-29,20:50:09.000,333,11133163,7565,0,1764449408,13143.64584777,23454.360818970003,53315.4894444 2025-11-29,20:50:10.000,333,11133247,7085,0,1764449409,13143.59869359999,29451.14029953,53315.53835424 2025-11-29,20:50:11.000,333,11133219,7605,0,1764449410,13143.531330499995,28528.585410779997,53315.51739288 2025-11-29,20:50:12.000,333,11133278,7045,0,1764449411,13143.47744001999,30373.822072619994,53315.58726408 2025-11-29,20:50:14.000,333,11133286,7125,0,1764449413,13143.275350719989,31757.876453339995,53315.52438000001 2025-11-29,20:50:15.000,333,11133245,7325,0,1764449414,13143.228196549993,31296.644828310004,53315.6641224 2025-11-29,20:50:16.000,333,11133262,7085,0,1764449415,13143.079997729998,31296.67302483,53315.58726408 2025-11-29,20:50:17.000,333,11133255,7445,0,1764449416,13142.918326289997,29451.47160864,53315.60123832001 2025-11-29,20:50:18.000,333,11133232,6885,0,1764449417,13142.729709610001,28990.204737959997,53315.60123832001 2025-11-29,20:50:19.000,333,11133223,7605,0,1764449418,13142.615192339996,32680.346752530008,53315.65713528 2025-11-29,20:50:20.000,333,11133205,7365,0,1764449419,13142.50067506999,32680.2692121,53315.5942512 2025-11-29,20:50:21.000,333,11133244,7045,0,1764449420,13142.40636673,28990.049657099997,53315.62219968001 2025-11-29,20:50:22.000,333,11133242,6925,0,1764449421,13142.312058389994,28528.87442511,53315.65713528 2025-11-29,20:50:23.000,333,11133252,7005,0,1764449422,13142.271640529994,30374.118136079996,53315.5942512 2025-11-29,20:50:25.000,333,11133295,7245,0,1764449424,13142.27837683999,27145.383974790006,53315.580276960005 2025-11-29,20:50:26.000,333,11133194,7045,0,1764449425,13142.332267319995,28068.072797009998,53315.461495920004 2025-11-29,20:50:27.000,333,11133251,7205,0,1764449426,13142.39963041999,31758.46858026,53315.51739288 2025-11-29,20:50:28.000,333,11133245,7285,0,1764449427,13142.40636673,29913.457490579996,53315.45450880001 2025-11-29,20:50:29.000,333,11133232,6645,0,1764449428,13142.39963041999,23455.50982716,53315.49643152 2025-11-29,20:50:30.000,333,11133241,7765,0,1764449429,13142.40636673,28529.734418969994,53315.40559896001 2025-11-29,20:50:31.000,333,11133213,7445,0,1764449430,13142.34573994,26684.603494080002,53315.4894444 2025-11-29,20:50:32.000,333,11133222,6765,0,1764449431,13142.332267319995,28068.54508872,53315.43354744001 2025-11-29,20:50:33.000,333,11133214,7045,0,1764449432,13142.224486359999,27607.320512820006,53315.39861184 2025-11-29,20:50:34.000,333,11133253,7445,0,1764449433,13142.136914329989,32220.25003743,53315.39861184 2025-11-29,20:50:36.000,333,11133260,6885,0,1764449435,13142.015660749988,23917.108006950002,53315.32874064 2025-11-29,20:50:37.000,333,11133253,7165,0,1764449436,13141.955033959988,28068.777710010007,53315.21694672001 2025-11-29,20:50:38.000,333,11133227,7325,0,1764449437,13141.928088719993,29452.641764219996,53315.18201112 2025-11-29,20:50:39.000,333,11133195,7605,0,1764449438,13141.921352409998,27146.23691952,53315.147075520006 2025-11-29,20:50:40.000,333,11133187,7445,0,1764449439,13141.907879789993,34988.267160179996,53315.06323008 2025-11-29,20:50:41.000,333,11133205,7125,0,1764449440,13141.874198240002,28991.572269180004,53315.09816568001 2025-11-29,20:50:42.000,333,11133195,7365,0,1764449441,13141.827044069993,28530.291300240002,53315.04925584001 2025-11-29,20:50:43.000,333,11133295,7165,0,1764449442,13141.732735730002,28991.537023530007,53315.05624296 2025-11-29,20:50:44.000,333,11133189,7245,0,1764449443,13141.631691080001,28530.241956330006,53315.007333120004 2025-11-29,20:50:45.000,333,11133236,6925,0,1764449444,13141.530646430001,24839.90961525,53314.93746192 2025-11-29,20:50:47.000,333,11133222,7045,0,1764449446,13141.3083482,33604.11409164,53314.790732400004 2025-11-29,20:50:48.000,333,11133202,6685,0,1764449447,13141.20730355,31758.870380670007,53314.77675816 2025-11-29,20:50:49.000,333,11133168,6805,0,1764449448,13141.16014937999,31758.757594590003,53314.76977104 2025-11-29,20:50:50.000,333,11133234,6925,0,1764449449,13141.05910472999,28990.966044,53314.65797712 2025-11-29,20:50:51.000,333,11133230,6765,0,1764449450,13141.03889579999,28068.22787787,53314.54618320001 2025-11-29,20:50:52.000,333,11133265,7445,0,1764449451,13140.985005319999,27145.546104780005,53314.53919608 2025-11-29,20:50:53.000,333,11133217,7325,0,1764449452,13140.958060079989,26222.85728256,53314.46932488001 2025-11-29,20:50:54.000,333,11133230,7045,0,1764449453,13140.924378529999,32680.769700329998,53314.406440800005 2025-11-29,20:50:55.000,333,11133216,6965,0,1764449454,13140.897433289989,25761.435331019995,53314.39246656 2025-11-29,20:50:56.000,333,11133200,7045,0,1764449455,13140.870488049994,27606.559206780003,53314.32259536 2025-11-29,20:50:58.000,333,11133238,6885,0,1764449457,13140.776179709988,28067.89656876,53314.24573704 2025-11-29,20:50:59.000,333,11133279,7885,0,1764449458,13140.681871369998,31758.214811579994,53314.13394312001 2025-11-29,20:51:00.000,333,11133196,7245,0,1764449459,13140.641453509998,31758.243008100006,53314.05009768 2025-11-29,20:51:01.000,333,11133234,7005,0,1764449460,13140.641453509998,28990.47965403,53314.071059040005 2025-11-29,20:51:02.000,333,11133254,6925,0,1764449461,13140.560617789997,34525.97111652,53313.93131664 2025-11-29,20:51:03.000,333,11133188,6965,0,1764449462,13140.648189819993,29913.09093582,53313.903368160005 2025-11-29,20:51:04.000,333,11133299,7445,0,1764449463,13140.574090410002,28529.226881609997,53313.79157424 2025-11-29,20:51:05.000,333,11133237,7484,0,1764449464,13140.580826719997,29913.133230599997,53313.77061288 2025-11-29,20:51:06.000,333,11133262,7285,0,1764449465,13140.601035649997,28990.536047069996,53313.67978032001 2025-11-29,20:51:07.000,333,11133266,6845,0,1764449466,13140.567354099992,29913.08388669,53313.637857600006 2025-11-29,20:51:09.000,333,11133253,7484,0,1764449468,13140.533672550002,27606.615599819997,53313.5330508 2025-11-29,20:51:10.000,333,11133259,7445,0,1764449469,13140.466309449992,31296.912695249994,53313.45619248 2025-11-29,20:51:11.000,333,11133233,7205,0,1764449470,13140.513463620002,27145.355778269994,53313.46317960001 2025-11-29,20:51:12.000,333,11133250,6885,0,1764449471,13140.540408859997,34525.87947783001,53313.46317960001 2025-11-29,20:51:13.000,333,11133229,7445,0,1764449472,13140.601035649997,27145.250041320003,53313.400295520005 2025-11-29,20:51:14.000,333,11133258,6805,0,1764449473,13140.520199929997,26683.954974120003,53313.330424320004 2025-11-29,20:51:15.000,333,11133242,6845,0,1764449474,13140.540408859997,28990.31752404,53313.232604640005 2025-11-29,20:51:16.000,333,11133265,7165,0,1764449475,13140.547145169992,29451.6266895,53313.21164328 2025-11-29,20:51:17.000,333,11133267,7445,0,1764449476,13140.627980889993,29451.63373863,53313.1487592 2025-11-29,20:51:18.000,333,11133232,7005,0,1764449477,13140.675135060003,27606.488715479994,53313.19766904 2025-11-29,20:51:20.000,333,11133237,7165,0,1764449479,13140.722289229998,30835.307466330007,53313.07190088 2025-11-29,20:51:21.000,333,11133281,7285,0,1764449480,13140.729025539993,25299.808954709995,53313.078888 2025-11-29,20:51:22.000,333,11133264,6965,0,1764449481,13140.708816609993,25761.06877626,53313.05093952 2025-11-29,20:51:23.000,333,11133248,6925,0,1764449482,13140.762707089998,28067.374933140003,53312.995042560004 2025-11-29,20:51:24.000,333,11133224,6925,0,1764449483,13140.648189819993,29912.407170210005,53312.95311984 2025-11-29,20:51:25.000,333,11133246,6765,0,1764449484,13140.634717200002,28067.205754020004,53312.98805544001 2025-11-29,20:51:26.000,333,11133247,7325,0,1764449485,13140.594299340002,32679.923804730002,53312.90421 2025-11-29,20:51:27.000,333,11133295,7365,0,1764449486,13140.587563029992,28067.029525770005,53312.89023576001 2025-11-29,20:51:28.000,333,11133258,6765,0,1764449487,13140.614508270002,26683.130225910005,53312.88324864 2025-11-29,20:51:29.000,333,11133269,7484,0,1764449488,13140.621244579997,28066.888543170004,53312.86228728 2025-11-29,20:51:31.000,333,11133245,7245,0,1764449490,13140.641453509998,32679.543151709993,53312.8343388 2025-11-29,20:51:32.000,333,11133243,7445,0,1764449491,13140.654926130002,30373.088963100003,53312.85530016 2025-11-29,20:51:33.000,333,11133208,7045,0,1764449492,13140.688607679993,30834.292391609997,53312.799403200006 2025-11-29,20:51:34.000,333,11133289,7325,0,1764449493,13140.675135060003,32218.085954520007,53312.77145472001 2025-11-29,20:51:35.000,333,11133274,6645,0,1764449494,13140.641453509998,27144.00234531,53312.79241608001 2025-11-29,20:51:36.000,333,11133262,7045,0,1764449495,13140.553881480002,26682.68613072,53312.778441840004 2025-11-29,20:51:37.000,333,11133269,7365,0,1764449496,13140.452836830002,25298.80092912,53312.71555776 2025-11-29,20:51:38.000,333,11133265,7365,0,1764449497,13140.318110629996,31295.340739260006,53312.680622160005 2025-11-29,20:51:39.000,333,11133315,7445,0,1764449498,13140.19012074,33140.351828939994,53312.71555776 2025-11-29,20:51:40.000,333,11133268,7045,0,1764449499,13139.94761358,29450.082930029996,53312.58280248001 2025-11-29,20:51:42.000,333,11133249,7484,0,1764449501,13139.550171289993,28527.457549979998,53312.59677672 2025-11-29,20:51:43.000,333,11133274,7045,0,1764449502,13139.462599259998,23914.809990570007,53312.54087976 2025-11-29,20:51:44.000,333,11133319,7484,0,1764449503,13139.233564720002,30834.059770320004,53312.512931280005 2025-11-29,20:51:45.000,333,11133261,7365,0,1764449504,13139.05168435,28527.711318660004,53312.464021440006 2025-11-29,20:51:46.000,333,11133304,6885,0,1764449505,13138.896749219995,29450.463583050005,53312.345240400005 2025-11-29,20:51:47.000,333,11133236,6885,0,1764449506,13138.694659919995,33602.04869655,53312.36620176001 2025-11-29,20:51:48.000,333,11133267,7605,0,1764449507,13138.546461099999,31295.784834449994,53312.30331768 2025-11-29,20:51:49.000,333,11133255,7605,0,1764449508,13138.371317039993,25760.547140640003,53312.35921464 2025-11-29,20:51:50.000,333,11133217,7125,0,1764449509,13138.223118219998,31295.975160960006,53312.28934344001 2025-11-29,20:51:51.000,333,11133157,7325,0,1764449510,13138.054710470002,27144.50283354,53312.28934344001 2025-11-29,20:51:53.000,333,11133269,7045,0,1764449512,13137.76504913999,31296.102045299995,53312.14261392 2025-11-29,20:51:54.000,333,11133288,6925,0,1764449513,13137.56969615,32679.95905038,53312.07972984001 2025-11-29,20:51:55.000,333,11133299,7405,0,1764449514,13137.44844257,27605.79085161,53311.98889728 2025-11-29,20:51:56.000,333,11133248,6765,0,1764449515,13137.313716369994,28989.633758430005,53311.98191016001 2025-11-29,20:51:57.000,333,11133267,7445,0,1764449516,13137.192462789993,34063.738515029996,53311.91203896001 2025-11-29,20:51:58.000,333,11133279,7165,0,1764449517,13137.084681829998,30834.764683319998,53311.82819352 2025-11-29,20:51:59.000,333,11133290,7085,0,1764449518,13137.003846109998,28067.043624030004,53311.84915488 2025-11-29,20:52:00.000,333,11133220,7125,0,1764449519,13136.990373489993,24838.175529269996,53311.8212064 2025-11-29,20:52:01.000,333,11133257,7525,0,1764449520,13136.943219319997,31757.36186685,53311.772296560004 2025-11-29,20:52:02.000,333,11133286,6885,0,1764449521,13136.889328839992,30373.518960030007,53311.674476880005 2025-11-29,20:52:04.000,333,11133275,7405,0,1764449523,13136.848910979992,23915.613591390007,53311.569670079996 2025-11-29,20:52:05.000,333,11133259,7125,0,1764449524,13136.720921089996,31296.094996169995,53311.569670079996 2025-11-29,20:52:06.000,333,11133243,7125,0,1764449525,13136.640085369996,29450.921776500007,53311.58364432 2025-11-29,20:52:07.000,333,11133234,6765,0,1764449526,13136.49188655,27605.671016399996,53311.53473448 2025-11-29,20:52:08.000,333,11133265,7565,0,1764449527,13136.296533559995,32218.31857581,53311.42992768001 2025-11-29,20:52:09.000,333,11133185,7445,0,1764449528,13136.155071049994,32218.248084510007,53311.46486328 2025-11-29,20:52:10.000,333,11133280,6925,0,1764449529,13135.993399609994,28989.22490889,53311.48582464 2025-11-29,20:52:11.000,333,11133242,7125,0,1764449530,13135.791310309993,30372.919783980004,53311.3670436 2025-11-29,20:52:12.000,333,11133253,7405,0,1764449531,13135.629638869992,30834.08091771,53311.401979199996 2025-11-29,20:52:13.000,333,11133283,7685,0,1764449532,13135.515121600001,29450.132273940006,53311.32512088 2025-11-29,20:52:15.000,333,11133228,6605,0,1764449534,13135.25240551,29449.808013960006,53311.13646864 2025-11-29,20:52:16.000,333,11133270,7165,0,1764449535,13135.15136086,31294.826152769994,53311.16441712001 2025-11-29,20:52:17.000,333,11133246,7125,0,1764449536,13135.137888239995,28065.859370189995,53311.122494400006 2025-11-29,20:52:18.000,333,11133253,7325,0,1764449537,13135.110943,30833.46059427,53311.07358456001 2025-11-29,20:52:19.000,333,11133317,7405,0,1764449538,13135.13115193,34062.28639425,53311.0176876 2025-11-29,20:52:20.000,333,11133274,6965,0,1764449539,13135.18504240999,33600.98427792,53311.07358456001 2025-11-29,20:52:21.000,333,11133254,7165,0,1764449540,13135.198515029995,29910.764722919994,53310.99672624001 2025-11-29,20:52:22.000,333,11133258,7045,0,1764449541,13135.23219658,30371.904709259994,53311.03864896 2025-11-29,20:52:23.000,333,11133252,7085,0,1764449542,13135.27261444,31294.403204970004,53311.02467472001 2025-11-29,20:52:24.000,333,11133260,7005,0,1764449543,13135.28608705999,30371.735530139995,53310.94781640001 2025-11-29,20:52:26.000,333,11133214,7005,0,1764449545,13135.30629598999,26681.515975140006,53310.898906559996 2025-11-29,20:52:27.000,333,11133270,7045,0,1764449546,13135.3130323,25297.609626150006,53310.92685504001 2025-11-29,20:52:28.000,333,11133300,7165,0,1764449547,13135.25240551,29910.243087299998,53310.87794520001 2025-11-29,20:52:29.000,333,11133250,7245,0,1764449548,13135.178306099995,27603.86643912,53310.82903536001 2025-11-29,20:52:30.000,333,11133279,7245,0,1764449549,13135.198515029995,26681.339746890008,53310.86397096 2025-11-29,20:52:31.000,333,11133230,6965,0,1764449550,13135.21198765,28987.652952899996,53310.82204824 2025-11-29,20:52:32.000,333,11133229,7365,0,1764449551,13135.238932889995,31293.994355429997,53310.80108688 2025-11-29,20:52:33.000,333,11133192,7005,0,1764449552,13135.299559679996,28065.17560458,53310.81506112 2025-11-29,20:52:34.000,333,11133316,7165,0,1764449553,13135.441022189996,27142.775796689995,53310.81506112 2025-11-29,20:52:35.000,333,11133241,7325,0,1764449554,13135.569012079992,33600.63182142,53310.78012552001 2025-11-29,20:52:37.000,333,11133246,6765,0,1764449556,13135.892354959993,29910.53210163,53310.71025432001 2025-11-29,20:52:38.000,333,11133286,6805,0,1764449557,13136.047290089999,28065.464618910002,53310.836022480005 2025-11-29,20:52:39.000,333,11133273,7605,0,1764449558,13136.18201628999,35907.029616989996,53310.80807400001 2025-11-29,20:52:40.000,333,11133202,7005,0,1764449559,13136.357160349995,28987.850328540007,53310.787112640006 2025-11-29,20:52:41.000,333,11133228,6965,0,1764449560,13136.48515023999,30832.790926920003,53310.75217704 2025-11-29,20:52:42.000,333,11133219,7245,0,1764449561,13136.653557990001,33139.00544511,53310.836022480005 2025-11-29,20:52:43.000,333,11133246,6885,0,1764449562,13136.788284189992,25297.257169649994,53310.87095808 2025-11-29,20:52:44.000,333,11133215,7645,0,1764449563,13136.963428249997,30832.297487820004,53310.89191944 2025-11-29,20:52:45.000,333,11133244,6845,0,1764449564,13137.077945519988,29909.55932169,53310.92685504001 2025-11-29,20:52:46.000,333,11133268,6885,0,1764449565,13137.172253859993,27603.098083949997,53310.898906559996 2025-11-29,20:52:48.000,333,11133226,6845,0,1764449567,13137.300243749989,27141.59859198,53310.92685504001 2025-11-29,20:52:49.000,333,11133227,7525,0,1764449568,13137.40128839999,30370.304556749994,53311.003713360005 2025-11-29,20:52:50.000,333,11133182,7005,0,1764449569,13137.495596739995,28525.215926639998,53311.01070048 2025-11-29,20:52:51.000,333,11133219,7285,0,1764449570,13137.596641389995,28063.90676118,53311.10852016 2025-11-29,20:52:52.000,333,11133167,7325,0,1764449571,13137.717894969996,33137.73660171,53311.11550728001 2025-11-29,20:52:53.000,333,11133232,6685,0,1764449572,13137.818939619996,31292.640922470004,53311.08057168 2025-11-29,20:52:54.000,333,11133186,6965,0,1764449573,13137.973874750001,34982.677200089995,53311.16441712001 2025-11-29,20:52:55.000,333,11133230,7165,0,1764449574,13138.115337260002,28986.18673386,53311.220314080005 2025-11-29,20:52:56.000,333,11133224,6925,0,1764449575,13138.324162869998,31753.632877080003,53311.290185280006 2025-11-29,20:52:57.000,333,11133248,6805,0,1764449576,13138.546461099999,28985.968210830004,53311.339095120005 2025-11-29,20:52:59.000,333,11133230,7085,0,1764449578,13138.937167079996,32675.687277599995,53311.506786000005 2025-11-29,20:53:00.000,333,11133235,7484,0,1764449579,13139.152729000001,29908.043758739994,53311.54870872001 2025-11-29,20:53:01.000,333,11133253,7285,0,1764449580,13139.388499849993,29446.544266769997,53311.6115928 2025-11-29,20:53:02.000,333,11133252,7085,0,1764449581,13139.651215939994,25295.001448049996,53311.70242536 2025-11-29,20:53:03.000,333,11133240,6725,0,1764449582,13139.90045940999,32213.482872630004,53311.81421928001 2025-11-29,20:53:04.000,333,11133246,6885,0,1764449583,13140.08907609,31290.660116939995,53311.83518064001 2025-11-29,20:53:05.000,333,11133292,6845,0,1764449584,13140.257483839996,33596.515129499996,53311.9260132 2025-11-29,20:53:06.000,333,11133270,6765,0,1764449585,13140.345055869991,32673.614833379994,53312.09370408 2025-11-29,20:53:07.000,333,11133255,7365,0,1764449586,13140.412418970001,28060.748750939994,53312.128639680006 2025-11-29,20:53:08.000,333,11133194,6965,0,1764449587,13140.459573139997,28982.944134060002,53312.240433599996 2025-11-29,20:53:10.000,333,11133253,7525,0,1764449589,13140.580826719997,33595.084156109995,53312.42908584 2025-11-29,20:53:11.000,333,11133203,7245,0,1764449590,13140.681871369998,30366.483928290007,53312.48498280001 2025-11-29,20:53:12.000,333,11133218,6965,0,1764449591,13140.857015429989,28982.97233058,53312.5897896 2025-11-29,20:53:13.000,333,11133284,6685,0,1764449592,13141.08604997,29905.788037139995,53312.610750960004 2025-11-29,20:53:14.000,333,11133244,6965,0,1764449593,13141.294875579995,28061.185797,53312.743506239996 2025-11-29,20:53:15.000,333,11133266,6965,0,1764449594,13141.395920229996,30367.766869950006,53312.81337744 2025-11-29,20:53:16.000,333,11133247,7525,0,1764449595,13141.416129159996,30368.16162123,53312.89023576001 2025-11-29,20:53:17.000,333,11133269,7525,0,1764449596,13141.38918392,29907.141470100003,53313.05792664001 2025-11-29,20:53:18.000,333,11133223,7325,0,1764449597,13141.22751248,26217.366010290003,53313.16972056 2025-11-29,20:53:19.000,333,11133172,7085,0,1764449598,13140.991741629994,30830.013569699993,53313.22561752001 2025-11-29,20:53:21.000,333,11133270,7085,0,1764449600,13140.331583250001,26217.373059420002,53313.41426976 2025-11-29,20:53:22.000,333,11133232,6885,0,1764449601,13139.974558819995,33597.311681189996,53313.54003792001 2025-11-29,20:53:23.000,333,11133260,6925,0,1764449602,13139.671424869994,26678.428456199996,53313.602922 2025-11-29,20:53:24.000,333,11133294,7125,0,1764449603,13139.550171289993,28523.26331763,53313.6727932 2025-11-29,20:53:25.000,333,11133273,7365,0,1764449604,13139.280718889997,32674.573515059994,53313.65183184 2025-11-29,20:53:26.000,333,11133275,7165,0,1764449605,13139.199883169997,29445.761813339996,53313.72869016001 2025-11-29,20:53:27.000,333,11133245,7205,0,1764449606,13139.139256379996,32213.38418481,53313.69375456 2025-11-29,20:53:28.000,333,11133256,6725,0,1764449607,13139.078629589996,37287.24222186,53313.79856136001 2025-11-29,20:53:29.000,333,11133249,7645,0,1764449608,13138.96411231999,30829.823243189996,53313.87541968001 2025-11-29,20:53:30.000,333,11133247,7165,0,1764449609,13138.80917719,29446.290498090006,53313.82650984001 2025-11-29,20:53:32.000,333,11133267,7205,0,1764449611,13138.391525969993,25756.507989150006,53313.93830376 2025-11-29,20:53:33.000,333,11133173,7484,0,1764449612,13138.128809879992,27140.414338140006,53313.94529088001 2025-11-29,20:53:34.000,333,11133252,7125,0,1764449613,13137.913247960001,29907.97326744,53314.00817496 2025-11-29,20:53:35.000,333,11133244,7205,0,1764449614,13137.50906936,26218.000431990004,53313.973239360006 2025-11-29,20:53:36.000,333,11133243,7325,0,1764449615,13137.246353269999,29446.882625009996,53313.99420072001 2025-11-29,20:53:37.000,333,11133252,6725,0,1764449616,13137.017318730002,24834.3055569,53314.001187840004 2025-11-29,20:53:38.000,333,11133232,6965,0,1764449617,13136.734393710001,28985.69329476,53313.91035528 2025-11-29,20:53:39.000,333,11133237,7725,0,1764449618,13136.61314013,26218.077972419997,53313.93131664 2025-11-29,20:53:40.000,333,11133262,6925,0,1764449619,13136.47167762,30369.317678549996,53313.87541968001 2025-11-29,20:53:41.000,333,11133276,6845,0,1764449620,13136.28306093999,31753.054848419997,53313.86843256 2025-11-29,20:53:43.000,333,11133192,6965,0,1764449622,13136.047290089999,30369.29653116,53313.82650984001 2025-11-29,20:53:44.000,333,11133282,7245,0,1764449623,13136.047290089999,24372.98934231,53313.88939392 2025-11-29,20:53:45.000,333,11133298,6845,0,1764449624,13135.845200789998,26679.394187009995,53313.75663864001 2025-11-29,20:53:46.000,333,11133284,6805,0,1764449625,13135.710474589992,30830.88061269,53313.77061288 2025-11-29,20:53:47.000,333,11133271,7325,0,1764449626,13135.595957320002,29447.185737599997,53313.7426644 2025-11-29,20:53:48.000,333,11133224,7005,0,1764449627,13135.461231119996,28986.095095170007,53313.67978032001 2025-11-29,20:53:49.000,333,11133274,7045,0,1764449628,13135.3130323,30831.261265709996,53313.616896240004 2025-11-29,20:53:50.000,333,11133274,7005,0,1764449629,13135.28608705999,30370.128328499995,53313.65183184 2025-11-29,20:53:51.000,333,11133267,7365,0,1764449630,13135.25240551,28986.3136182,53313.65183184 2025-11-29,20:53:52.000,333,11133226,7005,0,1764449631,13135.198515029995,34060.1364096,53313.52606368 2025-11-29,20:53:54.000,333,11133239,7484,0,1764449633,13135.339977539996,31292.323711620003,53313.48414096 2025-11-29,20:53:55.000,333,11133259,7325,0,1764449634,13135.28608705999,26679.619759170004,53313.40728264 2025-11-29,20:53:56.000,333,11133252,6965,0,1764449635,13135.3130323,31753.400255789995,53313.44221824001 2025-11-29,20:53:57.000,333,11133234,7165,0,1764449636,13135.339977539996,26218.176660240002,53313.330424320004 2025-11-29,20:53:58.000,333,11133256,6925,0,1764449637,13135.37365909,27601.892682720005,53313.281514480004 2025-11-29,20:53:59.000,333,11133232,7205,0,1764449638,13135.366922779991,30369.416366370002,53313.27452736001 2025-11-29,20:54:00.000,333,11133301,7285,0,1764449639,13135.387131709991,32214.420406920006,53313.2186304 2025-11-29,20:54:01.000,333,11133189,7285,0,1764449640,13135.41407695,28524.21495018,53313.1487592 2025-11-29,20:54:02.000,333,11133226,7165,0,1764449641,13135.407340639991,25756.670119140006,53313.113823600004 2025-11-29,20:54:03.000,333,11133263,7365,0,1764449642,13135.387131709991,34520.54328642,53313.16972056 2025-11-29,20:54:05.000,333,11133310,7005,0,1764449644,13135.37365909,31291.787977739994,53313.07190088 2025-11-29,20:54:06.000,333,11133315,6925,0,1764449645,13135.29282337,29907.945070920003,53313.05093952 2025-11-29,20:54:07.000,333,11133302,6805,0,1764449646,13135.198515029995,29907.83228484,53312.98106832 2025-11-29,20:54:08.000,333,11133259,7365,0,1764449647,13135.13115193,30368.901779880005,53312.995042560004 2025-11-29,20:54:09.000,333,11133233,7605,0,1764449648,13135.05031621,34981.32376713,53312.92517136 2025-11-29,20:54:10.000,333,11133237,7525,0,1764449649,13134.949271559999,28523.566430220002,53312.911197119996 2025-11-29,20:54:11.000,333,11133246,6965,0,1764449650,13134.98295310999,29907.127371840004,53312.911197119996 2025-11-29,20:54:12.000,333,11133249,7484,0,1764449651,13134.98295310999,25755.753732240002,53312.89023576001 2025-11-29,20:54:13.000,333,11133093,7245,0,1764449652,13135.07052514,30368.210965139995,53312.85530016 2025-11-29,20:54:14.000,333,11133129,7365,0,1764449653,13135.25240551,31290.505036079994,53312.84132592001 2025-11-29,20:54:16.000,333,11133211,7205,0,1764449655,13135.420813259996,29445.296570759994,53312.778441840004 2025-11-29,20:54:17.000,333,11133224,6925,0,1764449656,13135.494912670001,30828.892758029993,53312.7644676 2025-11-29,20:54:18.000,333,11133252,6845,0,1764449657,13135.649847799992,30828.878659769995,53312.743506239996 2025-11-29,20:54:19.000,333,11133237,7405,0,1764449658,13135.784573999998,28522.572502890005,53312.7644676 2025-11-29,20:54:20.000,333,11133271,7285,0,1764449659,13135.912563889993,26677.462725389996,53312.82036456001 2025-11-29,20:54:21.000,333,11133222,7125,0,1764449660,13136.027081159998,24832.289505720008,53312.79241608001 2025-11-29,20:54:22.000,333,11133186,6685,0,1764449661,13136.101180569989,28522.170702479998,53312.848313040005 2025-11-29,20:54:23.000,333,11133245,7405,0,1764449662,13136.22243414999,30828.244238069994,53312.8343388 2025-11-29,20:54:24.000,333,11133247,7725,0,1764449663,13136.42452344999,28521.9874251,53312.9740812 2025-11-29,20:54:25.000,333,11133251,7085,0,1764449664,13136.3908419,31750.693389869994,53312.995042560004 2025-11-29,20:54:27.000,333,11133268,6845,0,1764449666,13136.54577702999,37746.866645250004,53313.064913760005 2025-11-29,20:54:28.000,333,11133251,7365,0,1764449667,13136.565985959991,31750.644045959998,53313.12081072 2025-11-29,20:54:29.000,333,11133247,7325,0,1764449668,13136.606403819991,32673.198934710003,53313.162733440004 2025-11-29,20:54:30.000,333,11133203,7245,0,1764449669,13136.646821679991,29905.75279149,53313.21164328 2025-11-29,20:54:31.000,333,11133246,6805,0,1764449670,13136.61314013,25293.36604989,53313.24657888 2025-11-29,20:54:32.000,333,11133243,7445,0,1764449671,13136.619876439996,29444.704443840004,53313.330424320004 2025-11-29,20:54:33.000,333,11133256,6765,0,1764449672,13136.55251334,27599.799091110006,53313.33741144 2025-11-29,20:54:34.000,333,11133258,6965,0,1764449673,13136.55251334,32673.593685989996,53313.30946296 2025-11-29,20:54:35.000,333,11133257,7405,0,1764449674,13136.458204999995,30828.744726300007,53313.43523112 2025-11-29,20:54:36.000,333,11133177,7285,0,1764449675,13136.36389665999,30828.758824560005,53313.49112808001 2025-11-29,20:54:38.000,333,11133189,7285,0,1764449677,13136.24264307999,29445.113293379996,53313.65881896001 2025-11-29,20:54:39.000,333,11133196,6845,0,1764449678,13136.1887526,30367.66818213,53313.70074168 2025-11-29,20:54:40.000,333,11133267,7165,0,1764449679,13136.148334739999,29906.38016406,53313.72869016001 2025-11-29,20:54:41.000,333,11133239,7165,0,1764449680,13136.14159842999,26216.386181220005,53313.784587120004 2025-11-29,20:54:42.000,333,11133264,6725,0,1764449681,13136.168543669999,28983.952159649998,53313.86843256 2025-11-29,20:54:43.000,333,11133260,6925,0,1764449682,13136.155071049994,28061.369074379996,53313.8824068 2025-11-29,20:54:44.000,333,11133210,7085,0,1764449683,13136.22243414999,29906.37311493,53313.87541968001 2025-11-29,20:54:45.000,333,11133083,7365,0,1764449684,13136.20896153,31290.10323567,53313.94529088001 2025-11-29,20:54:46.000,333,11133050,7005,0,1764449685,13136.235906769994,30367.541297789998,53314.00817496 2025-11-29,20:54:47.000,333,11133032,6885,0,1764449686,13136.276324629995,32212.517141820004,53314.001187840004 2025-11-29,20:54:49.000,333,11133175,7405,0,1764449688,13136.3908419,25754.96422968,53314.15490448 2025-11-29,20:54:50.000,333,11133184,6845,0,1764449689,13136.498622859996,28522.353979859996,53314.20381432 2025-11-29,20:54:51.000,333,11133201,7565,0,1764449690,13136.606403819991,31289.78602482,53314.21778856 2025-11-29,20:54:52.000,333,11133217,7125,0,1764449691,13136.714184780001,31750.989453329996,53314.238749920005 2025-11-29,20:54:53.000,333,11133208,7045,0,1764449692,13136.808493119992,30367.174743030002,53314.28067264001 2025-11-29,20:54:54.000,333,11133206,7205,0,1764449693,13136.949955629992,28983.247246650004,53314.28067264001 2025-11-29,20:54:55.000,333,11133184,6885,0,1764449694,13137.131835999993,28522.036769009996,53314.42041504 2025-11-29,20:54:56.000,333,11133221,7605,0,1764449695,13137.306980059999,28060.628915730005,53314.41342792 2025-11-29,20:54:57.000,333,11133201,7365,0,1764449696,13137.52254197999,28983.071018400005,53314.4413764 2025-11-29,20:54:58.000,333,11133219,7325,0,1764449697,13137.72463127999,31750.425522930003,53314.4413764 2025-11-29,20:55:00.000,333,11133195,7205,0,1764449699,13138.021028919997,31288.862588789998,53314.66496424001 2025-11-29,20:55:01.000,333,11133181,7525,0,1764449700,13138.229854529993,30366.272454389997,53314.671951360004 2025-11-29,20:55:02.000,333,11133213,7405,0,1764449701,13138.431943829994,26215.032748259997,53314.69989984 2025-11-29,20:55:03.000,333,11133224,6925,0,1764449702,13138.499306929989,27137.481900059996,53314.825668 2025-11-29,20:55:04.000,333,11133212,7325,0,1764449703,13138.566670029999,33133.60581153,53314.86759072 2025-11-29,20:55:05.000,333,11133213,7405,0,1764449704,13138.613824199994,26676.250275030005,53314.93047480001 2025-11-29,20:55:06.000,333,11133254,6925,0,1764449705,13138.72834147,25753.787024970006,53314.95143616001 2025-11-29,20:55:07.000,333,11133184,6965,0,1764449706,13138.78223194999,23447.65709634,53315.08419144 2025-11-29,20:55:08.000,333,11133213,7445,0,1764449707,13138.76875933,26676.405355890005,53315.06323008 2025-11-29,20:55:09.000,333,11133239,7245,0,1764449708,13138.795704569995,34978.79312946,53315.16104976 2025-11-29,20:55:11.000,333,11133209,7525,0,1764449710,13138.72834147,32672.76188865,53315.27284368 2025-11-29,20:55:12.000,333,11133168,7165,0,1764449711,13138.66097836999,29444.147562569997,53315.30777928001 2025-11-29,20:55:13.000,333,11133208,7245,0,1764449712,13138.60035157999,32672.90287125,53315.30777928001 2025-11-29,20:55:14.000,333,11133222,7085,0,1764449713,13138.458889069989,25754.231120159995,53315.363676240006 2025-11-29,20:55:15.000,333,11133268,6765,0,1764449714,13138.371317039993,30827.934076350008,53315.33572776001 2025-11-29,20:55:16.000,333,11133220,6925,0,1764449715,13138.317426559988,30366.815237400006,53315.412586080005 2025-11-29,20:55:17.000,333,11133226,6845,0,1764449716,13138.229854529993,28060.69940703,53315.46848304 2025-11-29,20:55:18.000,333,11133300,6925,0,1764449717,13138.169227739992,31750.827323339996,53315.39162472 2025-11-29,20:55:19.000,333,11133251,7365,0,1764449718,13138.209645599993,26216.026675589994,53315.45450880001 2025-11-29,20:55:20.000,333,11133272,6925,0,1764449719,13138.189436669993,30367.414413449995,53315.44752168 2025-11-29,20:55:22.000,333,11133246,6925,0,1764449721,13138.472361689994,26216.541262080005,53315.49643152 2025-11-29,20:55:23.000,333,11133241,7605,0,1764449722,13138.66771468,29445.522142920003,53315.482457280006 2025-11-29,20:55:24.000,333,11133250,7285,0,1764449723,13138.86980398,31290.76585389,53315.4894444 2025-11-29,20:55:25.000,333,11133249,7405,0,1764449724,13139.085365899991,29907.261305310007,53315.482457280006 2025-11-29,20:55:26.000,333,11133233,7205,0,1764449725,13139.267246269992,31752.420426719997,53315.47547016001 2025-11-29,20:55:27.000,333,11133223,7285,0,1764449726,13139.381763539997,28523.73560934,53315.50341864001 2025-11-29,20:55:28.000,333,11133242,6845,0,1764449727,13139.462599259998,29446.375087649998,53315.49643152 2025-11-29,20:55:29.000,333,11133293,7565,0,1764449728,13139.469335569993,30830.24619099,53315.61521256 2025-11-29,20:55:30.000,333,11133270,6805,0,1764449729,13139.449126639993,29446.53016851,53315.678096640004 2025-11-29,20:55:31.000,333,11133230,7205,0,1764449730,13139.381763539997,23911.454604690007,53315.60123832001 2025-11-29,20:55:33.000,333,11133208,6885,0,1764449732,13139.125783759991,26678.816158350004,53315.7339936 2025-11-29,20:55:34.000,333,11133232,7005,0,1764449733,13138.997793869996,33597.537253350005,53315.82482616 2025-11-29,20:55:35.000,333,11133245,7405,0,1764449734,13138.78223194999,29446.20590853,53315.76194208 2025-11-29,20:55:36.000,333,11133217,7245,0,1764449735,13138.526252169999,26678.562389669998,53315.78989056001 2025-11-29,20:55:37.000,333,11133264,6925,0,1764449736,13138.290481319993,32213.609756970007,53315.817839040006 2025-11-29,20:55:38.000,333,11133292,6685,0,1764449737,13138.061446779997,28523.524135440006,53315.796877680004 2025-11-29,20:55:39.000,333,11133230,7245,0,1764449738,13137.83241224,30829.79504667,53315.90867160001 2025-11-29,20:55:40.000,333,11133275,7405,0,1764449739,13137.697686039995,31752.38518107,53315.88072312 2025-11-29,20:55:41.000,333,11133302,7205,0,1764449740,13137.60337769999,26678.731568789997,53315.89469736 2025-11-29,20:55:42.000,333,11133261,7525,0,1764449741,13137.596641389995,29446.417382429994,53315.82482616 2025-11-29,20:55:44.000,333,11133231,7565,0,1764449743,13137.79199438,30830.676187920006,53315.90867160001 2025-11-29,20:55:45.000,333,11133208,6805,0,1764449744,13138.014292610002,28985.961161700005,53315.88771024001 2025-11-29,20:55:46.000,333,11133198,7165,0,1764449745,13138.135546190002,32676.41333799,53315.93662008001 2025-11-29,20:55:47.000,333,11133247,7285,0,1764449746,13138.243327149998,32676.674155800007,53315.82482616 2025-11-29,20:55:48.000,333,11133206,6845,0,1764449747,13138.344371799998,29448.158517539996,53315.85277464 2025-11-29,20:55:49.000,333,11133209,7645,0,1764449748,13138.506043239999,28525.81510269,53315.88771024001 2025-11-29,20:55:50.000,333,11133209,7285,0,1764449749,13138.64076943999,31293.557309369993,53315.95059432 2025-11-29,20:55:51.000,333,11133215,7285,0,1764449750,13138.80244087999,23913.28737849,53315.93662008001 2025-11-29,20:55:52.000,333,11133238,7045,0,1764449751,13138.91022184,28987.27934901,53315.92264584 2025-11-29,20:55:53.000,333,11133263,7325,0,1764449752,13139.065156969991,30371.079961049996,53316.00649128001 2025-11-29,20:55:55.000,333,11133234,6885,0,1764449754,13139.375027230002,25297.01749923,53316.048414 2025-11-29,20:55:56.000,333,11133184,7005,0,1764449755,13139.354818300002,28987.12426815,53316.02745264001 2025-11-29,20:55:57.000,333,11133185,7445,0,1764449756,13139.435654020002,32215.865478570006,53316.06937536 2025-11-29,20:55:58.000,333,11133196,6725,0,1764449757,13139.462599259998,29448.059829720005,53316.16719504 2025-11-29,20:55:59.000,333,11133242,7125,0,1764449758,13139.428917709993,27141.521051550008,53316.153220800006 2025-11-29,20:56:00.000,333,11133226,7205,0,1764449759,13139.428917709993,35444.00751294001,53316.1881564 2025-11-29,20:56:01.000,333,11133240,6965,0,1764449760,13139.388499849993,26679.718446989995,53316.1881564 2025-11-29,20:56:02.000,333,11133232,7045,0,1764449761,13139.327873059992,28524.525111900002,53316.27200184001 2025-11-29,20:56:03.000,333,11133246,6925,0,1764449762,13139.233564720002,33136.77792003,53316.299950320004 2025-11-29,20:56:04.000,333,11133240,7125,0,1764449763,13139.206619479992,28524.024623670004,53316.251040480005 2025-11-29,20:56:06.000,333,11133181,7605,0,1764449765,13139.247037339992,26217.436501589997,53316.29296320001 2025-11-29,20:56:07.000,333,11133240,6685,0,1764449766,13139.307664129992,27601.187769719996,53316.320911680006 2025-11-29,20:56:08.000,333,11133262,7125,0,1764449767,13139.401972469997,28062.44054214,53316.348860160004 2025-11-29,20:56:09.000,333,11133241,7525,0,1764449768,13139.550171289993,30830.048815350005,53316.39777 2025-11-29,20:56:10.000,333,11133198,6685,0,1764449769,13139.651215939994,30368.880632490007,53316.369821520006 2025-11-29,20:56:11.000,333,11133255,7245,0,1764449770,13139.752260589994,27601.504980569996,53316.34187304001 2025-11-29,20:56:12.000,333,11133203,7205,0,1764449771,13139.792678449994,25756.627824359995,53316.38379576 2025-11-29,20:56:13.000,333,11133219,7365,0,1764449772,13139.88025047999,27601.77989664,53316.40475712 2025-11-29,20:56:14.000,333,11133239,7484,0,1764449773,13139.86004154999,31291.943058599994,53316.467641200004 2025-11-29,20:56:15.000,333,11133229,7085,0,1764449774,13139.98803144,34059.49493877,53316.49558968 2025-11-29,20:56:17.000,333,11133283,7565,0,1764449776,13139.83983261999,30369.367022460006,53316.49558968 2025-11-29,20:56:18.000,333,11133221,7445,0,1764449777,13139.705106419999,32214.667126469998,53316.467641200004 2025-11-29,20:56:19.000,333,11133216,7125,0,1764449778,13139.698370109989,33598.46773851001,53316.49558968 2025-11-29,20:56:20.000,333,11133214,7045,0,1764449779,13139.631007009993,27602.047763580005,53316.49558968 2025-11-29,20:56:21.000,333,11133272,6965,0,1764449780,13139.529962359993,31753.33681362,53316.49558968 2025-11-29,20:56:22.000,333,11133171,7525,0,1764449781,13139.489544499993,26679.542218739996,53316.44667984 2025-11-29,20:56:23.000,333,11133187,7165,0,1764449782,13139.462599259998,31292.084041199996,53316.53052528001 2025-11-29,20:56:24.000,333,11133292,7085,0,1764449783,13139.449126639993,31292.105188589994,53316.488602560006 2025-11-29,20:56:25.000,333,11133259,7484,0,1764449784,13139.509753429993,30369.557348970004,53316.50956392001 2025-11-29,20:56:26.000,333,11133222,6845,0,1764449785,13139.550171289993,28063.293486869996,53316.49558968 2025-11-29,20:56:28.000,333,11133253,7525,0,1764449787,13139.81962368999,27140.710401599994,53316.4327056 2025-11-29,20:56:29.000,333,11133202,6765,0,1764449788,13139.94087726999,28063.152504269994,53316.467641200004 2025-11-29,20:56:30.000,333,11133233,7484,0,1764449789,13140.10254870999,28985.67214737,53316.49558968 2025-11-29,20:56:31.000,333,11133187,7445,0,1764449790,13140.304638009991,30830.655040530008,53316.488602560006 2025-11-29,20:56:32.000,333,11133222,6725,0,1764449791,13140.459573139997,25756.88159304,53316.53052528001 2025-11-29,20:56:33.000,333,11133183,7484,0,1764449792,13140.641453509998,22989.266270699998,53316.488602560006 2025-11-29,20:56:34.000,333,11133226,7085,0,1764449793,13140.789652329993,25295.551280190004,53316.55847376001 2025-11-29,20:56:35.000,333,11133250,7005,0,1764449794,13140.991741629994,26218.120267200007,53316.59340936 2025-11-29,20:56:36.000,333,11133287,7565,0,1764449795,13140.99847793999,23450.737566149997,53316.60039648 2025-11-29,20:56:37.000,333,11133195,7285,0,1764449796,13141.07931365999,35443.57046688,53316.6423192 2025-11-29,20:56:39.000,333,11133242,7125,0,1764449798,13141.01868686999,29447.48885019,53316.64930632001 2025-11-29,20:56:40.000,333,11133251,7484,0,1764449799,13140.97826900999,23912.47672854,53316.67725480001 2025-11-29,20:56:41.000,333,11133224,6925,0,1764449800,13140.951323769994,31754.189758349996,53316.74712600001 2025-11-29,20:56:42.000,333,11133249,7325,0,1764449801,13140.870488049994,29909.277356489998,53316.72616464001 2025-11-29,20:56:43.000,333,11133220,7005,0,1764449802,13140.729025539993,26219.424356250005,53316.7820616 2025-11-29,20:56:44.000,333,11133227,7325,0,1764449803,13140.654926130002,28987.201808579994,53316.81001008 2025-11-29,20:56:45.000,333,11133227,7245,0,1764449804,13140.627980889993,26219.8120584,53316.851932800004 2025-11-29,20:56:46.000,333,11133180,6925,0,1764449805,13140.466309449992,32216.506949400005,53316.81001008 2025-11-29,20:56:47.000,333,11133245,7365,0,1764449806,13140.345055869991,33139.25216466001,53316.823984320006 2025-11-29,20:56:48.000,333,11133275,7245,0,1764449807,13140.19012074,31755.58548609,53316.76110024 2025-11-29,20:56:50.000,333,11133251,7245,0,1764449809,13140.00150405999,29910.68718249,53316.705203280006 2025-11-29,20:56:51.000,333,11133253,7445,0,1764449810,13139.934140959995,29910.84226335,53316.754113120005 2025-11-29,20:56:52.000,333,11133192,7005,0,1764449811,13139.88025047999,30833.488790789997,53316.83795856 2025-11-29,20:56:53.000,333,11133213,7565,0,1764449812,13139.79941475999,31756.191711270003,53316.803022960004 2025-11-29,20:56:54.000,333,11133231,7245,0,1764449813,13139.772469519994,25759.736490690004,53316.83097144 2025-11-29,20:56:55.000,333,11133254,6925,0,1764449814,13139.752260589994,30833.95403337,53316.78904872 2025-11-29,20:56:56.000,333,11133238,6525,0,1764449815,13139.671424869994,26221.334670480006,53316.76110024 2025-11-29,20:56:57.000,333,11133270,7005,0,1764449816,13139.597325459988,26221.369916130003,53316.7820616 2025-11-29,20:56:58.000,333,11133252,6885,0,1764449817,13139.523226049998,34063.13933898001,53316.66328056 2025-11-29,20:56:59.000,333,11133237,7525,0,1764449818,13139.428917709993,30834.25009683,53316.74013888 2025-11-29,20:57:01.000,333,11133172,7285,0,1764449820,13139.247037339992,30373.26519135,53316.656293440006 2025-11-29,20:57:02.000,333,11133234,6805,0,1764449821,13139.145992689992,29450.83013781,53316.6423192 2025-11-29,20:57:03.000,333,11133213,7325,0,1764449822,13139.018002799996,26683.250061119994,53316.62834496001 2025-11-29,20:57:04.000,333,11133244,7005,0,1764449823,13138.94390338999,34525.13931918,53316.55148664 2025-11-29,20:57:05.000,333,11133260,6805,0,1764449824,13138.815913499995,28989.802937550005,53316.55847376001 2025-11-29,20:57:06.000,333,11133246,7045,0,1764449825,13138.72834147,30835.032550260003,53316.467641200004 2025-11-29,20:57:07.000,333,11133210,6485,0,1764449826,13138.55993371999,25760.970088439994,53316.40475712 2025-11-29,20:57:08.000,333,11133229,7445,0,1764449827,13138.438680139989,30373.864367400005,53316.39078288001 2025-11-29,20:57:09.000,333,11133242,7125,0,1764449828,13138.256799770003,33602.95803432001,53316.348860160004 2025-11-29,20:57:10.000,333,11133295,7365,0,1764449829,13138.135546190002,28990.204737959997,53316.348860160004 2025-11-29,20:57:12.000,333,11133248,6925,0,1764449831,13137.76504913999,31296.70122135,53316.2580276 2025-11-29,20:57:13.000,333,11133214,7085,0,1764449832,13137.616850319995,26683.98317064,53316.153220800006 2025-11-29,20:57:14.000,333,11133242,7085,0,1764449833,13137.387815779999,29913.020444520007,53316.153220800006 2025-11-29,20:57:15.000,333,11133242,7005,0,1764449834,13137.212671719994,32680.840191630006,53316.013478400004 2025-11-29,20:57:16.000,333,11133253,7285,0,1764449835,13137.057736590003,27145.581350430002,53315.93662008001 2025-11-29,20:57:17.000,333,11133251,7445,0,1764449836,13136.835438360002,28990.80391401,53315.95758144001 2025-11-29,20:57:18.000,333,11133262,6885,0,1764449837,13136.646821679991,30836.118116280006,53315.9436072 2025-11-29,20:57:19.000,333,11133273,7525,0,1764449838,13136.41105083,27607.186579350004,53315.83880040001 2025-11-29,20:57:20.000,333,11133237,7405,0,1764449839,13136.195488909994,29452.500781619994,53315.76194208 2025-11-29,20:57:21.000,333,11133217,7285,0,1764449840,13135.966454369998,27607.475593680007,53315.650148160006 2025-11-29,20:57:23.000,333,11133143,7445,0,1764449842,13135.555539460001,28530.291300240002,53315.52438000001 2025-11-29,20:57:24.000,333,11133098,7085,0,1764449843,13135.407340639991,28530.32654589,53315.39162472 2025-11-29,20:57:25.000,333,11133253,7484,0,1764449844,13135.28608705999,28530.389988060007,53315.293805040004 2025-11-29,20:57:26.000,333,11133243,7325,0,1764449845,13135.178306099995,28069.18655955,53315.20297248 2025-11-29,20:57:27.000,333,11133291,7325,0,1764449846,13135.097470379995,31759.59644106,53315.16803688001 2025-11-29,20:57:28.000,333,11133286,6885,0,1764449847,13135.02337096999,26224.210715520006,53315.0352816 2025-11-29,20:57:29.000,333,11133281,7445,0,1764449848,13135.03010728,27608.152310160003,53314.9654104 2025-11-29,20:57:30.000,333,11133245,7484,0,1764449849,13135.04357989999,29453.417168519998,53314.92348768 2025-11-29,20:57:31.000,333,11133256,6885,0,1764449850,13135.03010728,30837.30941925,53314.83265512001 2025-11-29,20:57:32.000,333,11133288,6845,0,1764449851,13135.110943,30375.972057270003,53314.741822560005 2025-11-29,20:57:34.000,333,11133259,7805,0,1764449853,13135.25240551,29914.641744420005,53314.56015744 2025-11-29,20:57:35.000,333,11133239,7245,0,1764449854,13135.319768609996,28069.405082580008,53314.53220896 2025-11-29,20:57:36.000,333,11133168,6885,0,1764449855,13135.420813259996,28530.601461960003,53314.49727336001 2025-11-29,20:57:37.000,333,11133249,7205,0,1764449856,13135.488176359991,30836.928766230005,53314.46233776 2025-11-29,20:57:38.000,333,11133215,7285,0,1764449857,13135.562275769997,27146.540032110002,53314.406440800005 2025-11-29,20:57:39.000,333,11133251,7405,0,1764449858,13135.683529349997,31297.96301562,53314.34355672 2025-11-29,20:57:40.000,333,11133294,6885,0,1764449859,13135.798046620002,33604.29031989,53314.37849232001 2025-11-29,20:57:41.000,333,11133265,7325,0,1764449860,13135.878882339988,30375.069768629997,53314.25272416 2025-11-29,20:57:42.000,333,11133229,7125,0,1764449861,13135.993399609994,34987.844212380005,53314.238749920005 2025-11-29,20:57:43.000,333,11133275,7245,0,1764449862,13136.067499019999,29452.254062070002,53314.20381432 2025-11-29,20:57:45.000,333,11133234,7085,0,1764449864,13136.24937939,36832.39710861001,53314.18285296001 2025-11-29,20:57:46.000,333,11133312,6885,0,1764449865,13136.357160349995,24377.669964629997,53314.15490448 2025-11-29,20:57:47.000,333,11133258,6885,0,1764449866,13136.47167762,27606.41117505,53314.126956 2025-11-29,20:57:48.000,333,11133277,7325,0,1764449867,13136.53230441,31296.616631790006,53314.16189160001 2025-11-29,20:57:49.000,333,11133258,7125,0,1764449868,13136.626612749991,28528.768688159995,53314.119968880004 2025-11-29,20:57:50.000,333,11133283,7405,0,1764449869,13136.774811570001,29912.400121080005,53314.14791736 2025-11-29,20:57:51.000,333,11133271,7205,0,1764449870,13136.896065150002,28989.767691899993,53314.071059040005 2025-11-29,20:57:52.000,333,11133200,6765,0,1764449871,13136.990373489993,30373.399124820004,53314.09202040001 2025-11-29,20:57:53.000,333,11133205,7405,0,1764449872,13137.152044929993,33140.95100499,53314.168878720004 2025-11-29,20:57:54.000,333,11133210,6885,0,1764449873,13137.286771129999,28528.035578640003,53314.071059040005 2025-11-29,20:57:56.000,333,11133265,7245,0,1764449875,13137.60337769999,28527.774760829998,53314.09202040001 2025-11-29,20:57:57.000,333,11133240,6965,0,1764449876,13137.75157652,28066.45854624,53314.189840080006 2025-11-29,20:57:58.000,333,11133059,7525,0,1764449877,13137.960402129997,28988.851305000004,53314.140930240006 2025-11-29,20:57:59.000,333,11133062,6925,0,1764449878,13138.081655709997,28066.28231799,53314.13394312001 2025-11-29,20:58:00.000,333,11133269,7205,0,1764449879,13138.263536079998,23914.647860580008,53314.18285296001 2025-11-29,20:58:01.000,333,11133248,6885,0,1764449880,13138.431943829994,32678.739550889994,53314.21080144001 2025-11-29,20:58:02.000,333,11133205,7525,0,1764449881,13138.55993371999,29910.933902040008,53314.1968272 2025-11-29,20:58:03.000,333,11133211,7285,0,1764449882,13138.735077779995,35446.07290802999,53314.238749920005 2025-11-29,20:58:04.000,333,11133207,7405,0,1764449883,13138.93043077,28065.65494542,53314.34355672 2025-11-29,20:58:05.000,333,11133213,7445,0,1764449884,13139.071893280001,28065.521011949997,53314.31560824 2025-11-29,20:58:07.000,333,11133212,6565,0,1764449886,13139.354818300002,25759.038626819995,53314.39945368001 2025-11-29,20:58:08.000,333,11133246,6925,0,1764449887,13139.489544499993,31755.500896530008,53314.44836352001 2025-11-29,20:58:09.000,333,11133266,7045,0,1764449888,13139.664688559998,30371.5381545,53314.43438928 2025-11-29,20:58:10.000,333,11133239,7365,0,1764449889,13139.82636,29448.856381410005,53314.48329912 2025-11-29,20:58:11.000,333,11133185,7445,0,1764449890,13139.98803144,30371.383073639998,53314.60208016 2025-11-29,20:58:12.000,333,11133288,7045,0,1764449891,13140.156439189996,32216.358917670004,53314.60906728 2025-11-29,20:58:13.000,333,11133190,7045,0,1764449892,13140.304638009991,28987.370987700007,53314.67893848 2025-11-29,20:58:14.000,333,11133310,6885,0,1764449893,13140.473045760002,31293.670095449997,53314.73483544001 2025-11-29,20:58:15.000,333,11133168,7205,0,1764449894,13140.654926130002,27603.429393059996,53314.77675816 2025-11-29,20:58:16.000,333,11133225,7245,0,1764449895,13140.877224359989,29448.299500139998,53314.93746192 2025-11-29,20:58:18.000,333,11133237,7445,0,1764449897,13140.985005319999,28986.997383809998,53315.02130736001 2025-11-29,20:58:19.000,333,11133224,7005,0,1764449898,13141.11973151999,26219.3186193,53315.08419144 2025-11-29,20:58:20.000,333,11133246,7125,0,1764449899,13141.28140295999,26680.550244330007,53315.077204320005 2025-11-29,20:58:21.000,333,11133260,6925,0,1764449900,13141.335293439995,26219.297471910002,53315.21694672001 2025-11-29,20:58:22.000,333,11133231,7245,0,1764449901,13141.47001964,27602.992347000007,53315.25886944 2025-11-29,20:58:23.000,333,11133276,6845,0,1764449902,13141.598009529996,29909.220963450003,53315.28681792001 2025-11-29,20:58:24.000,333,11133264,7205,0,1764449903,13141.712526800002,30370.452588479995,53315.342714880004 2025-11-29,20:58:25.000,333,11133247,7325,0,1764449904,13141.813571450002,29447.841306689996,53315.35668912001 2025-11-29,20:58:26.000,333,11133276,6765,0,1764449905,13142.022397059998,26218.930917150006,53315.52438000001 2025-11-29,20:58:27.000,333,11133316,7045,0,1764449906,13142.022397059998,28525.18773012,53315.67110952001 2025-11-29,20:58:29.000,333,11133250,7165,0,1764449908,13142.17733218999,26680.007461319998,53315.71303224 2025-11-29,20:58:30.000,333,11133253,7325,0,1764449909,13142.244695289999,29447.502948449997,53315.74098072001 2025-11-29,20:58:31.000,333,11133077,7325,0,1764449910,13142.31879469999,31753.703368379996,53315.866748880006 2025-11-29,20:58:32.000,333,11133241,7605,0,1764449911,13142.36594887,30369.76177374,53315.92963296 2025-11-29,20:58:33.000,333,11133300,6765,0,1764449912,13142.392894109995,28985.918866919994,53316.02745264001 2025-11-29,20:58:34.000,333,11133239,7285,0,1764449913,13142.52762031,37288.48991787,53316.06238824 2025-11-29,20:58:35.000,333,11133289,7245,0,1764449914,13142.58151078999,30369.543250710005,53316.1881564 2025-11-29,20:58:36.000,333,11133266,6805,0,1764449915,13142.68929175,34981.96523796,53316.27200184001 2025-11-29,20:58:37.000,333,11133247,7445,0,1764449916,13142.64887389,22989.273319829997,53316.20911776 2025-11-29,20:58:38.000,333,11133241,7325,0,1764449917,13142.675819129996,35443.20391212001,53316.33488592 2025-11-29,20:58:40.000,333,11133270,6925,0,1764449919,13142.763391159991,24372.932949270005,53316.45366696 2025-11-29,20:58:41.000,333,11133260,7045,0,1764449920,13142.770127470001,28524.320687130006,53316.47462832 2025-11-29,20:58:42.000,333,11133225,7605,0,1764449921,13142.790336400001,30369.310629419997,53316.516551040004 2025-11-29,20:58:43.000,333,11133317,7445,0,1764449922,13142.824017949992,32214.33581736,53316.516551040004 2025-11-29,20:58:44.000,333,11133194,7045,0,1764449923,13142.797072709996,30369.345875069994,53316.61437072 2025-11-29,20:58:45.000,333,11133227,7365,0,1764449924,13142.850963190001,22528.013498279994,53316.60738360001 2025-11-29,20:58:46.000,333,11133200,6885,0,1764449925,13142.938535219997,32214.420406920006,53316.705203280006 2025-11-29,20:58:47.000,333,11133274,6925,0,1764449926,13142.844226879992,25756.8956913,53316.76110024 2025-11-29,20:58:48.000,333,11133204,6965,0,1764449927,13142.824017949992,29908.27638003,53316.7820616 2025-11-29,20:58:49.000,333,11133198,6845,0,1764449928,13142.803809019992,29447.00950935,53316.754113120005 2025-11-29,20:58:51.000,333,11133217,7405,0,1764449930,13142.797072709996,26679.49287483,53316.8868684 2025-11-29,20:58:52.000,333,11133201,7245,0,1764449931,13142.756654849996,26679.471727440003,53316.86590704001 2025-11-29,20:58:53.000,333,11133250,6965,0,1764449932,13142.756654849996,25757.04372303,53316.94975248 2025-11-29,20:58:54.000,333,11133181,7445,0,1764449933,13142.783600089992,28063.335781650007,53316.90782976 2025-11-29,20:58:55.000,333,11133252,6765,0,1764449934,13142.749918540001,28524.602652329995,53316.99866232 2025-11-29,20:58:56.000,333,11133256,7005,0,1764449935,13142.871172120002,27140.82318768,53317.040585040006 2025-11-29,20:58:57.000,333,11133191,7405,0,1764449936,13142.790336400001,28063.42037121,53316.94975248 2025-11-29,20:58:58.000,333,11133225,7525,0,1764449937,13142.844226879992,33598.608721109995,53317.0266108 2025-11-29,20:58:59.000,333,11133303,7685,0,1764449938,13142.884644739992,30369.895707210002,53317.08250776001 2025-11-29,20:59:00.000,333,11133199,7165,0,1764449939,13142.898117359997,29908.61473827,53317.040585040006 2025-11-29,20:59:02.000,333,11133163,7245,0,1764449941,13142.783600089992,30831.261265709996,53317.14539184 2025-11-29,20:59:03.000,333,11133199,7125,0,1764449942,13142.810545330001,28063.765778579997,53317.10346912 2025-11-29,20:59:04.000,333,11133204,7205,0,1764449943,13142.756654849996,26218.754688900008,53317.11744336 2025-11-29,20:59:05.000,333,11133283,7484,0,1764449944,13142.743182229991,28063.843319010004,53317.138404720004 2025-11-29,20:59:06.000,333,11133207,7365,0,1764449945,13142.729709610001,28986.440502540005,53317.11045624001 2025-11-29,20:59:07.000,333,11133177,7445,0,1764449946,13142.797072709996,30370.156525020007,53317.138404720004 2025-11-29,20:59:08.000,333,11133239,7245,0,1764449947,13142.763391159991,29908.875556080005,53317.08250776001 2025-11-29,20:59:09.000,333,11133172,7205,0,1764449948,13142.722973299991,26218.782885420005,53317.12443048 2025-11-29,20:59:10.000,333,11133198,6925,0,1764449949,13142.749918540001,31292.598627690008,53317.187314560004 2025-11-29,20:59:11.000,333,11133184,6885,0,1764449950,13142.743182229991,25757.508965610003,53317.18032744001 2025-11-29,20:59:13.000,333,11133151,7484,0,1764449952,13142.763391159991,28986.271323420006,53317.18032744001 2025-11-29,20:59:14.000,333,11133202,7165,0,1764449953,13142.743182229991,28524.969207090006,53317.159366080006 2025-11-29,20:59:15.000,333,11133171,7365,0,1764449954,13142.729709610001,29908.755720870002,53317.159366080006 2025-11-29,20:59:16.000,333,11133170,6925,0,1764449955,13142.675819129996,29447.4677028,53317.18032744001 2025-11-29,20:59:17.000,333,11133188,6965,0,1764449956,13142.722973299991,30369.966198509996,53317.11045624001 2025-11-29,20:59:18.000,333,11133201,7484,0,1764449957,13142.682555439991,33598.74970371,53317.1663532 2025-11-29,20:59:19.000,333,11133220,6925,0,1764449958,13142.635401269996,26218.50092022,53317.2362244 2025-11-29,20:59:20.000,333,11133210,6965,0,1764449959,13142.60171971999,30831.04274268,53317.17334032 2025-11-29,20:59:21.000,333,11133056,6685,0,1764449960,13142.635401269996,28524.70838928,53317.18032744001 2025-11-29,20:59:22.000,333,11133051,7445,0,1764449961,13142.54782924,30369.76177374,53317.22225016 2025-11-29,20:59:24.000,333,11133134,6805,0,1764449963,13142.493938759995,28063.321683389993,53317.17334032 2025-11-29,20:59:25.000,333,11133190,7165,0,1764449964,13142.48046613999,26679.577464390008,53317.138404720004 2025-11-29,20:59:26.000,333,11133183,7325,0,1764449965,13142.44004827999,22528.175628269993,53317.13141760001 2025-11-29,20:59:27.000,333,11133206,7005,0,1764449966,13142.39963041999,28985.813129970004,53317.18032744001 2025-11-29,20:59:28.000,333,11133156,6645,0,1764449967,13142.39963041999,31753.414354049994,53317.1663532 2025-11-29,20:59:29.000,333,11133144,7085,0,1764449968,13142.35921255999,32675.849407589994,53317.05455928 2025-11-29,20:59:30.000,333,11133195,7245,0,1764449969,13142.35921255999,30369.458661149998,53317.10346912 2025-11-29,20:59:31.000,333,11133129,7285,0,1764449970,13142.36594887,29446.967214570002,53317.138404720004 2025-11-29,20:59:32.000,333,11133191,7445,0,1764449971,13142.352476249995,29908.184741339996,53317.089494880005 2025-11-29,20:59:33.000,333,11133108,6805,0,1764449972,13142.332267319995,32675.687277599995,53317.05455928 2025-11-29,20:59:35.000,333,11133161,7365,0,1764449974,13142.36594887,28524.172655400005,53317.0266108 2025-11-29,20:59:36.000,333,11133131,7165,0,1764449975,13142.35921255999,32214.230080409994,53316.98468808001 2025-11-29,20:59:37.000,333,11133184,6925,0,1764449976,13142.3861578,25756.557333060002,53317.096482 2025-11-29,20:59:38.000,333,11133212,6805,0,1764449977,13142.453520899995,31291.632896879993,53317.096482 2025-11-29,20:59:39.000,333,11133253,7605,0,1764449978,13142.473729829995,32675.334821099997,53317.01263656001 2025-11-29,20:59:40.000,333,11133157,7325,0,1764449979,13142.48046613999,32675.31367371,53316.97770096 2025-11-29,20:59:41.000,333,11133149,7165,0,1764449980,13142.50067506999,30368.929976400002,53316.970713840004 2025-11-29,20:59:42.000,333,11133162,6925,0,1764449981,13142.46699352,30368.96522205,53317.0266108 2025-11-29,20:59:43.000,333,11133108,6805,0,1764449982,13142.493938759995,31752.681244530002,53317.03359792001 2025-11-29,20:59:44.000,333,11133200,7165,0,1764449983,13142.52088399999,27601.328752319998,53317.01263656001 2025-11-29,20:59:46.000,333,11133144,7045,0,1764449985,13142.493938759995,29907.536221379996,53317.019623680004 2025-11-29,20:59:47.000,333,11133156,6885,0,1764449986,13142.534356619995,32675.038757639995,53317.08250776001 2025-11-29,20:59:48.000,333,11133164,7165,0,1764449987,13142.48720245,28062.4546404,53317.096482 2025-11-29,20:59:49.000,333,11133174,7325,0,1764449988,13142.46699352,28062.419394750003,53317.138404720004 2025-11-29,20:59:50.000,333,11133188,7085,0,1764449989,13142.50741138,31752.37813194,53317.06154640001 2025-11-29,20:59:51.000,333,11133194,6845,0,1764449990,13142.534356619995,37287.326811420004,53317.11744336 2025-11-29,20:59:52.000,333,11133207,7525,0,1764449991,13142.52762031,32674.714497659996,53317.13141760001 2025-11-29,20:59:53.000,333,11133177,7445,0,1764449992,13142.54109292999,30829.597671030002,53317.12443048 2025-11-29,20:59:54.000,333,11133142,7245,0,1764449993,13142.52762031,36364.553399640004,53317.1663532 2025-11-29,20:59:55.000,333,11133137,7484,0,1764449994,13142.46025720999,28061.947103040002,53317.15237896001 2025-11-29,20:59:57.000,333,11133191,7445,0,1764449996,13142.46699352,29445.606732479995,53317.1663532 2025-11-29,20:59:58.000,333,11133101,7405,0,1764449997,13142.44004827999,29445.493946400005,53317.10346912 2025-11-29,20:59:59.000,333,11133180,7325,0,1764449998,13142.44678459,31290.420446520002,53317.19430168 2025-11-29,21:00:00.000,333,11133228,6965,0,1764449999,13142.46699352,28984.07904399,53317.22923728001 2025-11-29,21:00:01.000,333,11133241,7445,0,1764450000,13142.48720245,29906.422458839996,53317.18032744001 2025-11-29,21:00:02.000,333,11133121,7325,0,1764450001,13142.50067506999,29906.351967540002,53317.2362244 2025-11-29,21:00:03.000,333,11133157,7285,0,1764450002,13142.52088399999,31290.039793500007,53317.25019864001 2025-11-29,21:00:04.000,333,11133221,7484,0,1764450003,13142.54109292999,29906.267377979995,53317.327056960006 2025-11-29,21:00:05.000,333,11133159,7525,0,1764450004,13142.534356619995,30828.723578909994,53317.22923728001 2025-11-29,21:00:06.000,333,11133151,7445,0,1764450005,13142.54782924,25293.66916248,53317.31308272 2025-11-29,21:00:19.000,333,11133202,7525,0,1764450018,13142.42657566,28983.226099260006,53317.50173496 2025-11-29,21:00:20.000,333,11133168,6765,0,1764450019,13142.40636673,28521.99447423,53317.57859328 2025-11-29,21:00:21.000,333,11133187,7325,0,1764450020,13142.352476249995,31289.518157879997,53317.50872208 2025-11-29,21:00:22.000,333,11133221,7205,0,1764450021,13142.332267319995,30367.083104339996,53317.57160616 2025-11-29,21:00:23.000,333,11133157,7365,0,1764450022,13142.30532208,32673.290573399994,53317.53667056001 2025-11-29,21:00:24.000,333,11133195,7565,0,1764450023,13142.30532208,28060.917930059994,53317.62750312 2025-11-29,21:00:25.000,333,11133194,7005,0,1764450024,13142.23795897999,33595.930051710006,53317.662438720006 2025-11-29,21:00:26.000,333,11133165,7405,0,1764450025,13142.184068499999,29905.88672496,53317.641477360005 2025-11-29,21:00:27.000,333,11133202,6885,0,1764450026,13142.231222669994,25754.64701883,53317.71833568 2025-11-29,21:00:28.000,333,11133140,6925,0,1764450027,13142.244695289999,28522.205948129995,53317.91397504 2025-11-29,21:00:30.000,333,11133177,7405,0,1764450029,13142.136914329989,26215.94208603,53317.641477360005 2025-11-29,21:00:31.000,333,11133196,6925,0,1764450030,13142.123441709999,33595.83841302,53317.67641296 2025-11-29,21:00:32.000,333,11133204,7005,0,1764450031,13142.042605989998,32211.967309679996,53317.69737432 2025-11-29,21:00:33.000,333,11133234,7045,0,1764450032,13142.042605989998,34979.39935464,53317.73929704 2025-11-29,21:00:34.000,333,11133190,6925,0,1764450033,13142.022397059998,30367.005563910003,53317.73230992001 2025-11-29,21:00:35.000,333,11133197,7365,0,1764450034,13142.029133369993,32673.2200821,53317.760258400005 2025-11-29,21:00:36.000,333,11133187,7245,0,1764450035,13142.103232779999,31750.756832040002,53317.74628416 2025-11-29,21:00:37.000,333,11133143,7445,0,1764450036,13142.150386949994,31750.61584944,53317.77423264 2025-11-29,21:00:38.000,333,11133175,7365,0,1764450037,13142.184068499999,25293.140477730005,53317.78820688 2025-11-29,21:00:39.000,333,11133137,7165,0,1764450038,13142.17733218999,35440.356063600004,53317.809168240005 2025-11-29,21:00:41.000,333,11133134,6885,0,1764450040,13142.211013739994,32672.874674730003,53317.84410384 2025-11-29,21:00:42.000,333,11133180,7085,0,1764450041,13142.312058389994,28982.880691889994,53317.809168240005 2025-11-29,21:00:43.000,333,11133217,7325,0,1764450042,13142.32553101,26676.63092805,53317.92096216001 2025-11-29,21:00:44.000,333,11133183,7765,0,1764450043,13142.372685179995,26676.489945449997,53317.8650652 2025-11-29,21:00:45.000,333,11133150,6885,0,1764450044,13142.40636673,26215.187829119997,53317.91397504 2025-11-29,21:00:46.000,333,11133184,6805,0,1764450045,13142.392894109995,29443.8021552,53317.976859120005 2025-11-29,21:00:47.000,333,11133171,7285,0,1764450046,13142.50741138,32211.213052770006,53317.92096216001 2025-11-29,21:00:48.000,333,11133190,6885,0,1764450047,13142.433311969995,31288.763900970007,53317.91397504 2025-11-29,21:00:49.000,333,11133173,7445,0,1764450048,13142.40636673,28060.022690550002,53317.94192352 2025-11-29,21:00:50.000,333,11133179,7605,0,1764450049,13142.39963041999,29905.005583709994,53317.96987200001 2025-11-29,21:00:52.000,333,11133184,6925,0,1764450051,13142.39963041999,27598.664181180007,53318.01878184001 2025-11-29,21:00:53.000,333,11133193,7525,0,1764450052,13142.372685179995,29904.79410981,53318.06070456 2025-11-29,21:00:54.000,333,11133164,7165,0,1764450053,13142.34573994,28521.148578630004,53318.1096144 2025-11-29,21:00:55.000,333,11133138,6925,0,1764450054,13142.3861578,32211.11436495,53318.06070456 2025-11-29,21:00:56.000,333,11133215,7365,0,1764450055,13142.40636673,23447.459720700004,53318.06070456 2025-11-29,21:00:57.000,333,11133154,6885,0,1764450056,13142.52762031,25292.372122560002,53318.12358864 2025-11-29,21:00:58.000,333,11133206,7005,0,1764450057,13142.44004827999,26214.793077840004,53318.06769168001 2025-11-29,21:00:59.000,333,11133149,7525,0,1764450058,13142.42657566,31749.713560799995,53318.0746788 2025-11-29,21:01:00.000,333,11133166,6965,0,1764450059,13142.48720245,29443.576583040005,53318.20044696 2025-11-29,21:01:01.000,333,11133200,7005,0,1764450060,13142.52762031,29443.654123469998,53318.22140832 2025-11-29,21:01:03.000,333,11133188,6925,0,1764450062,13142.554565549995,32211.170757989996,53318.20044696 2025-11-29,21:01:04.000,333,11133179,7565,0,1764450063,13142.736445919996,34978.65214686,53318.17249848 2025-11-29,21:01:05.000,333,11133191,7445,0,1764450064,13142.803809019992,31288.707507929998,53318.23538256001 2025-11-29,21:01:06.000,333,11133159,7405,0,1764450065,13142.952007840002,31288.728655319996,53318.29127952 2025-11-29,21:01:07.000,333,11133224,6845,0,1764450066,13143.140624519998,28060.02973968,53318.41006056 2025-11-29,21:01:08.000,333,11133223,7285,0,1764450067,13143.194514999988,30827.574570719997,53318.3890992 2025-11-29,21:01:09.000,333,11133142,7125,0,1764450068,13143.282087029998,30827.588668979995,53318.37512496001 2025-11-29,21:01:10.000,333,11133139,7325,0,1764450069,13143.362922749999,36823.84651392,53318.44499616 2025-11-29,21:01:11.000,333,11133221,7285,0,1764450070,13143.443758469999,32211.4315758,53318.479931760005 2025-11-29,21:01:12.000,333,11133178,6805,0,1764450071,13143.490912639994,31289.01062052,53318.57076432001 2025-11-29,21:01:14.000,333,11133169,7405,0,1764450073,13143.571748359995,30827.821290270003,53318.57775144 2025-11-29,21:01:15.000,333,11133178,7205,0,1764450074,13143.591957289995,30827.84243766,53318.66858400001 2025-11-29,21:01:16.000,333,11133233,7405,0,1764450075,13143.60542991,26215.46979432,53318.73146808 2025-11-29,21:01:17.000,333,11133209,7365,0,1764450076,13143.69973824999,31289.15865225,53318.71050672001 2025-11-29,21:01:18.000,333,11133262,6685,0,1764450077,13143.57848466999,29444.225103000004,53318.843262 2025-11-29,21:01:19.000,333,11133225,7484,0,1764450078,13143.60542991,31289.285536590003,53318.815313520005 2025-11-29,21:01:20.000,333,11133218,7245,0,1764450079,13143.571748359995,34056.72463067999,53318.83627488001 2025-11-29,21:01:21.000,333,11133177,7565,0,1764450080,13143.50438526,31750.45371945,53318.92012032 2025-11-29,21:01:22.000,333,11133197,7445,0,1764450081,13143.410076919994,27137.947142639998,53318.87819760001 2025-11-29,21:01:23.000,333,11133149,7125,0,1764450082,13143.322504889999,28982.767905810004,53318.94108168 2025-11-29,21:01:25.000,333,11133212,7005,0,1764450084,13143.255141789989,33595.26743349001,53319.101785440005 2025-11-29,21:01:26.000,333,11133216,6965,0,1764450085,13143.194514999988,30827.800142880005,53319.08082408 2025-11-29,21:01:27.000,333,11133177,7245,0,1764450086,13143.207987619993,32211.509116229994,53319.14370816001 2025-11-29,21:01:28.000,333,11133213,7165,0,1764450087,13143.113679280003,32672.811232559994,53319.0878112 2025-11-29,21:01:29.000,333,11133077,7525,0,1764450088,13143.046316179993,31289.038817039997,53319.17864376 2025-11-29,21:01:30.000,333,11133095,7165,0,1764450089,13143.019370939997,32211.509116229994,53319.21357936001 2025-11-29,21:01:31.000,333,11133164,7045,0,1764450090,13142.958744149997,26215.33586085,53319.25550208 2025-11-29,21:01:32.000,333,11133270,7205,0,1764450091,13142.965480459992,32672.768937779998,53319.220566480006 2025-11-29,21:01:33.000,333,11133227,7525,0,1764450092,13142.965480459992,29444.133464309998,53319.24851496 2025-11-29,21:01:34.000,333,11133208,7045,0,1764450093,13142.978953079997,29444.182808219994,53319.269476320005 2025-11-29,21:01:36.000,333,11133234,6965,0,1764450095,13142.884644739992,30828.03276417,53319.367296000004 2025-11-29,21:01:37.000,333,11133227,7245,0,1764450096,13142.830754260001,28060.643013990004,53319.34633464 2025-11-29,21:01:38.000,333,11133273,7445,0,1764450097,13142.810545330001,31289.348978759997,53319.437167200005 2025-11-29,21:01:39.000,333,11133197,7565,0,1764450098,13142.810545330001,23909.480848289997,53319.50703840001 2025-11-29,21:01:40.000,333,11133257,7085,0,1764450099,13142.776863779996,29444.380183860005,53319.51402552 2025-11-29,21:01:41.000,333,11133219,7365,0,1764450100,13142.743182229991,31289.243241810007,53319.56293536 2025-11-29,21:01:42.000,333,11133269,7565,0,1764450101,13142.655610199996,29905.484924549994,53319.57690960001 2025-11-29,21:01:43.000,333,11133219,7165,0,1764450102,13142.682555439991,28521.733656419994,53319.6118452 2025-11-29,21:01:44.000,333,11133227,7005,0,1764450103,13142.68929175,26676.750763260003,53319.63280656 2025-11-29,21:01:45.000,333,11133260,7005,0,1764450104,13142.662346509991,29444.239201260003,53319.772548960005 2025-11-29,21:01:47.000,333,11133210,6965,0,1764450106,13142.62192864999,27138.059928720002,53319.7515876 2025-11-29,21:01:48.000,333,11133245,7165,0,1764450107,13142.615192339996,25754.294562330004,53319.69569064001 2025-11-29,21:01:49.000,333,11133208,7165,0,1764450108,13142.56803817,28983.021674489995,53319.76556184001 2025-11-29,21:01:50.000,333,11133245,7525,0,1764450109,13142.574774479996,28060.593670079994,53319.76556184001 2025-11-29,21:01:51.000,333,11133227,7445,0,1764450110,13142.574774479996,30366.779991749994,53319.75857472 2025-11-29,21:01:52.000,333,11133168,6845,0,1764450111,13142.56130185999,31750.418473800004,53319.84242016001 2025-11-29,21:01:53.000,333,11133242,6925,0,1764450112,13142.56803817,30827.86358505,53319.80748456 2025-11-29,21:01:54.000,333,11133185,7565,0,1764450113,13142.574774479996,24370.451655509998,53319.79351032001 2025-11-29,21:01:55.000,333,11133237,7325,0,1764450114,13142.635401269996,32672.839429080006,53319.83543304001 2025-11-29,21:01:56.000,333,11133258,6965,0,1764450115,13142.702764369991,31289.236192680008,53319.88434288001 2025-11-29,21:01:58.000,333,11133234,6805,0,1764450117,13142.850963190001,32673.325819050006,53319.96120120001 2025-11-29,21:01:59.000,333,11133248,6925,0,1764450118,13142.864435809992,28983.486917069997,53319.989149680005 2025-11-29,21:02:00.000,333,11133264,7285,0,1764450119,13142.810545330001,30367.280479980007,53319.9961368 2025-11-29,21:02:01.000,333,11133242,7005,0,1764450120,13142.783600089992,28061.228091779994,53320.02408528 2025-11-29,21:02:02.000,333,11133193,7285,0,1764450121,13142.68929175,28061.291533950003,53320.03107240001 2025-11-29,21:02:03.000,333,11133175,7484,0,1764450122,13142.635401269996,28061.3267796,53320.059020880006 2025-11-29,21:02:04.000,333,11133190,7045,0,1764450123,13142.493938759995,29445.028703820004,53320.07998224001 2025-11-29,21:02:05.000,333,11133201,7365,0,1764450124,13142.392894109995,33135.01563753,53320.19177616 2025-11-29,21:02:06.000,333,11133182,6965,0,1764450125,13142.291849459994,30828.744726300007,53320.12889208001 2025-11-29,21:02:07.000,333,11133133,7605,0,1764450126,13142.109969089994,28983.59265402,53320.18478904 2025-11-29,21:02:09.000,333,11133162,7125,0,1764450128,13141.961770269998,23448.354960209996,53320.156840560005 2025-11-29,21:02:10.000,333,11133185,7685,0,1764450129,13141.928088719993,34056.95725197,53320.14286632 2025-11-29,21:02:11.000,333,11133242,6805,0,1764450130,13141.847252999993,29444.485920809995,53320.17780192001 2025-11-29,21:02:12.000,333,11133198,6845,0,1764450131,13141.813571450002,28522.022670749997,53320.21972464001 2025-11-29,21:02:13.000,333,11133158,7085,0,1764450132,13141.894407170003,30367.005563910003,53320.14985344001 2025-11-29,21:02:14.000,333,11133153,7445,0,1764450133,13141.921352409998,30366.956220000007,53320.12190496 2025-11-29,21:02:15.000,333,11133195,7125,0,1764450134,13141.948297649993,27138.186813060005,53320.12889208001 2025-11-29,21:02:16.000,333,11133196,6845,0,1764450135,13141.941561339998,28983.11331318,53320.09395648 2025-11-29,21:02:17.000,333,11133193,7365,0,1764450136,13141.981979199998,28521.888737279995,53320.107930720005 2025-11-29,21:02:18.000,333,11133177,7245,0,1764450137,13142.022397059998,30828.251287199993,53320.21273752 2025-11-29,21:02:20.000,333,11133179,7405,0,1764450139,13142.136914329989,31289.609796570003,53320.205750400004 2025-11-29,21:02:21.000,333,11133234,7165,0,1764450140,13142.157123259989,31289.65209135,53320.17780192001 2025-11-29,21:02:22.000,333,11133153,7565,0,1764450141,13142.19754111999,28983.43757316,53320.11491784 2025-11-29,21:02:23.000,333,11133158,7165,0,1764450142,13142.271640529994,27599.71450155,53320.18478904 2025-11-29,21:02:24.000,333,11133181,7484,0,1764450143,13142.244695289999,31750.989453329996,53320.17081480001 2025-11-29,21:02:25.000,333,11133035,7365,0,1764450144,13142.23795897999,28983.571506630004,53320.19876328001 2025-11-29,21:02:26.000,333,11133159,7165,0,1764450145,13142.30532208,31289.842417859996,53320.26863448001 2025-11-29,21:02:27.000,333,11133200,6845,0,1764450146,13142.352476249995,28061.087109180007,53320.275621600005 2025-11-29,21:02:28.000,333,11133136,6925,0,1764450147,13142.35921255999,32673.657128160005,53320.21273752 2025-11-29,21:02:29.000,333,11133172,6925,0,1764450148,13142.372685179995,25754.907836640006,53320.21273752 2025-11-29,21:02:31.000,333,11133114,6845,0,1764450150,13142.31879469999,32673.798110760006,53320.16382768 2025-11-29,21:02:32.000,333,11133136,6805,0,1764450151,13142.33900362999,25755.105212280003,53320.25466024 2025-11-29,21:02:33.000,333,11133209,7445,0,1764450152,13142.39963041999,28522.678239839996,53320.24767312001 2025-11-29,21:02:34.000,333,11133224,7045,0,1764450153,13142.453520899995,28984.029700080006,53320.26863448001 2025-11-29,21:02:35.000,333,11133190,7005,0,1764450154,13142.56803817,25294.233092880007,53320.240686 2025-11-29,21:02:36.000,333,11133157,7405,0,1764450155,13142.60845603,30829.30160757,53320.24767312001 2025-11-29,21:02:37.000,333,11133225,7285,0,1764450156,13142.722973299991,27139.328772120003,53320.33850568001 2025-11-29,21:02:38.000,333,11133135,6885,0,1764450157,13142.884644739992,33135.65005923,53320.240686 2025-11-29,21:02:39.000,333,11133155,7125,0,1764450158,13142.925062599992,27600.778920180004,53320.24767312001 2025-11-29,21:02:40.000,333,11133174,6765,0,1764450159,13143.005898319992,31752.159608910006,53320.29658296001 2025-11-29,21:02:42.000,333,11133163,7165,0,1764450161,13143.167569759993,31752.582556709996,53320.38741552001 2025-11-29,21:02:43.000,333,11133165,7565,0,1764450162,13143.315768579989,29446.579512419994,53320.33850568001 2025-11-29,21:02:44.000,333,11133203,7405,0,1764450163,13143.490912639994,27601.871535330007,53320.3804284 2025-11-29,21:02:45.000,333,11133165,7325,0,1764450164,13143.6660567,29446.98836196,53320.36645416001 2025-11-29,21:02:46.000,333,11133165,7565,0,1764450165,13143.84793707,31292.084041199996,53320.3804284 2025-11-29,21:02:47.000,333,11133169,7205,0,1764450166,13143.996135889996,24834.566374710004,53320.42933824 2025-11-29,21:02:48.000,333,11133088,6965,0,1764450167,13144.211697810002,28524.8775684,53320.4502996 2025-11-29,21:02:49.000,333,11133176,7045,0,1764450168,13144.299269839998,29908.903752600003,53320.443312480005 2025-11-29,21:02:50.000,333,11133232,6965,0,1764450169,13144.420523419998,30831.648967860005,53320.58305488001 2025-11-29,21:02:51.000,333,11133245,7165,0,1764450170,13144.508095449994,27602.950052219996,53320.55510640001 2025-11-29,21:02:53.000,333,11133230,6805,0,1764450172,13144.568722239994,32215.957117259997,53320.590042 2025-11-29,21:02:54.000,333,11133274,7165,0,1764450173,13144.555249619989,28064.724460259997,53320.65292608001 2025-11-29,21:02:55.000,333,11133249,7285,0,1764450174,13144.447468659993,23452.14034302,53320.72279728001 2025-11-29,21:02:56.000,333,11133271,7525,0,1764450175,13144.332951390003,24374.723428290003,53320.79266848 2025-11-29,21:02:57.000,333,11133198,6845,0,1764450176,13144.191488880002,31754.95811352,53320.76472 2025-11-29,21:02:58.000,333,11133225,7205,0,1764450177,13144.117389469997,27142.2612102,53320.86253968 2025-11-29,21:02:59.000,333,11133235,7845,0,1764450178,13143.814255519996,31754.7889344,53320.9044624 2025-11-29,21:03:00.000,333,11133297,7605,0,1764450179,13143.59869359999,29909.679156900005,53320.91843664001 2025-11-29,21:03:01.000,333,11133249,7484,0,1764450180,13143.349450129994,32215.90777335,53320.9743336 2025-11-29,21:03:02.000,333,11133260,6845,0,1764450181,13143.113679280003,29448.25720536,53320.9743336 2025-11-29,21:03:04.000,333,11133236,7205,0,1764450183,13142.797072709996,28525.68116922,53320.95337224 2025-11-29,21:03:05.000,333,11133250,7005,0,1764450184,13142.696028059996,25758.101092530007,53320.9743336 2025-11-29,21:03:06.000,333,11133269,7405,0,1764450185,13142.716236989996,33138.434465579994,53320.9044624 2025-11-29,21:03:07.000,333,11133219,7165,0,1764450186,13142.864435809992,29909.650960379993,53320.897475280006 2025-11-29,21:03:08.000,333,11133227,7484,0,1764450187,13143.147360829993,29909.658009510007,53320.98830784001 2025-11-29,21:03:09.000,333,11133292,6925,0,1764450188,13143.261878099998,29448.510974040008,53320.89048816001 2025-11-29,21:03:10.000,333,11133306,6885,0,1764450189,13143.49764894999,28987.44852813,53320.897475280006 2025-11-29,21:03:11.000,333,11133265,7365,0,1764450190,13143.71994717999,28065.041671109997,53320.86253968 2025-11-29,21:03:12.000,333,11133257,7365,0,1764450191,13143.874882309996,32216.676128520005,53320.91843664001 2025-11-29,21:03:13.000,333,11133260,6685,0,1764450192,13144.097180539997,35906.94502743,53320.84157832001 2025-11-29,21:03:15.000,333,11133164,7125,0,1764450194,13144.555249619989,32217.317599350004,53320.92542376 2025-11-29,21:03:16.000,333,11133241,7365,0,1764450195,13144.750602609995,32217.52202412,53320.995294960005 2025-11-29,21:03:17.000,333,11133222,6805,0,1764450196,13144.88532881,28988.90769804,53321.05119192 2025-11-29,21:03:18.000,333,11133191,7525,0,1764450197,13145.121099659991,27605.353805549996,53321.114076000005 2025-11-29,21:03:19.000,333,11133218,7005,0,1764450198,13145.12783597,31757.270228160007,53321.12805024 2025-11-29,21:03:20.000,333,11133253,7445,0,1764450199,13145.222144309992,30373.786826969997,53321.1490116 2025-11-29,21:03:21.000,333,11133230,7045,0,1764450200,13145.222144309992,29451.61964037,53321.22586992001 2025-11-29,21:03:22.000,333,11133222,7085,0,1764450201,13145.188462760001,24839.042572260005,53321.24683128 2025-11-29,21:03:23.000,333,11133239,7565,0,1764450202,13145.201935379991,22532.708218860003,53321.23984416 2025-11-29,21:03:24.000,333,11133172,7245,0,1764450203,13145.181726449991,34987.682082390005,53321.27477976001 2025-11-29,21:03:26.000,333,11133231,7245,0,1764450205,13144.95942821999,32220.341676120006,53321.34465096001 2025-11-29,21:03:27.000,333,11133247,7484,0,1764450206,13144.7438663,27146.117084309997,53321.37259944001 2025-11-29,21:03:28.000,333,11133259,7285,0,1764450207,13144.689975819994,24378.42422154,53321.463432 2025-11-29,21:03:29.000,333,11133217,7605,0,1764450208,13144.481150209998,29913.972077069993,53321.40753504 2025-11-29,21:03:30.000,333,11133222,7005,0,1764450209,13144.265588289993,28530.13621938,53321.47041912001 2025-11-29,21:03:31.000,333,11133215,7365,0,1764450210,13144.110653160002,27146.25101778,53321.44247064001 2025-11-29,21:03:32.000,333,11133228,7165,0,1764450211,13143.948981720001,31759.09595283,53321.47041912001 2025-11-29,21:03:33.000,333,11133226,6565,0,1764450212,13143.733419799995,32681.594448539996,53321.49138048001 2025-11-29,21:03:34.000,333,11133184,7005,0,1764450213,13143.6660567,33142.76968053001,53321.449457760005 2025-11-29,21:03:35.000,333,11133210,7045,0,1764450214,13143.64584777,27145.947905189998,53321.463432 2025-11-29,21:03:37.000,333,11133255,7125,0,1764450216,13143.672793009995,28529.635731150003,53321.42150928001 2025-11-29,21:03:38.000,333,11133224,7484,0,1764450217,13143.64584777,27145.58839956,53321.400547920006 2025-11-29,21:03:39.000,333,11133239,7565,0,1764450218,13143.59869359999,28990.592440110006,53321.35163808001 2025-11-29,21:03:40.000,333,11133216,6845,0,1764450219,13143.632375149995,30374.40715041,53321.34465096001 2025-11-29,21:03:41.000,333,11133213,7565,0,1764450220,13143.76036503999,28529.226881609997,53321.288754 2025-11-29,21:03:42.000,333,11133235,7525,0,1764450221,13143.88835493,31296.785810910005,53321.35163808001 2025-11-29,21:03:43.000,333,11133196,6965,0,1764450222,13143.982663269991,28067.607554429997,53321.330676720005 2025-11-29,21:03:44.000,333,11133243,7045,0,1764450223,13144.029817440001,30835.20877851,53321.35163808001 2025-11-29,21:03:45.000,333,11133257,7365,0,1764450224,13144.171279950002,28990.141295790003,53321.33766384 2025-11-29,21:03:46.000,333,11133225,7405,0,1764450225,13144.319478769998,29912.653889759997,53321.288754 2025-11-29,21:03:48.000,333,11133253,7565,0,1764450227,13144.69671212999,30835.3709085,53321.34465096001 2025-11-29,21:03:49.000,333,11133250,7205,0,1764450228,13144.81796570999,32219.28430662,53321.31670248 2025-11-29,21:03:50.000,333,11133219,7325,0,1764450229,13145.033527629996,24377.550129420008,53321.29574112 2025-11-29,21:03:51.000,333,11133163,7525,0,1764450230,13145.222144309992,27145.475613479997,53321.34465096001 2025-11-29,21:03:52.000,333,11133186,6845,0,1764450231,13145.451178850002,27145.560203040004,53321.42150928001 2025-11-29,21:03:53.000,333,11133182,6885,0,1764450232,13145.673477079989,30374.583378659998,53321.463432 2025-11-29,21:03:54.000,333,11133215,7405,0,1764450233,13145.85535744999,29452.162423379996,53321.449457760005 2025-11-29,21:03:55.000,333,11133259,7245,0,1764450234,13146.12480985,27145.821020849995,53321.547277440004 2025-11-29,21:03:56.000,333,11133229,7325,0,1764450235,13146.30669022,30374.900589509998,53321.62413576 2025-11-29,21:03:57.000,333,11133236,6965,0,1764450236,13146.427943800001,27607.271168909996,53321.72195544 2025-11-29,21:03:59.000,333,11133258,7125,0,1764450238,13146.596351549997,32220.165447870007,53321.7429168 2025-11-29,21:04:00.000,333,11133200,6765,0,1764450239,13146.643505719992,35910.441395910006,53321.87567208001 2025-11-29,21:04:01.000,333,11133266,7045,0,1764450240,13146.609824170002,31297.455478260003,53321.952530400005 2025-11-29,21:04:02.000,333,11133207,7805,0,1764450241,13146.630033100002,28529.692124189998,53321.97349176001 2025-11-29,21:04:03.000,333,11133199,7165,0,1764450242,13146.737814059998,34526.30947476,53322.04336296001 2025-11-29,21:04:04.000,333,11133241,7405,0,1764450243,13146.791704539988,28068.256074389996,53322.13419552 2025-11-29,21:04:05.000,333,11133232,6845,0,1764450244,13146.859067639998,31297.293348270003,53322.183105359996 2025-11-29,21:04:06.000,333,11133262,6885,0,1764450245,13146.906221809993,28529.804910270002,53322.2669508 2025-11-29,21:04:07.000,333,11133245,7165,0,1764450246,13147.05442062999,28529.882450699995,53322.27393792 2025-11-29,21:04:08.000,333,11133175,7165,0,1764450247,13147.15546527999,31758.884478930006,53322.25996368001 2025-11-29,21:04:10.000,333,11133234,6685,0,1764450249,13147.48554447,30836.301393660004,53322.287912160005 2025-11-29,21:04:11.000,333,11133201,7525,0,1764450250,13147.593325429996,29913.767652299997,53322.39271896 2025-11-29,21:04:12.000,333,11133255,7365,0,1764450251,13147.721315319992,33604.00835469,53322.406693200006 2025-11-29,21:04:13.000,333,11133263,7365,0,1764450252,13147.768469490002,27607.23592326,53322.46957728 2025-11-29,21:04:14.000,333,11133242,6805,0,1764450253,13147.775205799997,35910.34270809,53322.553422720004 2025-11-29,21:04:15.000,333,11133226,6765,0,1764450254,13147.802151039992,25761.971064900004,53322.574384080006 2025-11-29,21:04:16.000,333,11133224,7045,0,1764450255,13147.808887350002,28529.558190719996,53322.60931968 2025-11-29,21:04:17.000,333,11133214,6925,0,1764450256,13147.775205799997,31297.194660449997,53322.63726816 2025-11-29,21:04:18.000,333,11133205,7405,0,1764450257,13147.795414729997,30374.470592579994,53322.63726816 2025-11-29,21:04:19.000,333,11133289,7525,0,1764450258,13147.815623659997,30374.435346929997,53322.742074960006 2025-11-29,21:04:21.000,333,11133186,6765,0,1764450260,13147.802151039992,28529.121144660006,53322.74906208 2025-11-29,21:04:22.000,333,11133289,7525,0,1764450261,13147.822359969992,28990.444408380004,53322.80495904 2025-11-29,21:04:23.000,333,11133266,6805,0,1764450262,13147.943613549993,31758.235958970006,53322.839894640005 2025-11-29,21:04:24.000,333,11133254,6925,0,1764450263,13147.963822479993,31757.97514116,53322.86784312 2025-11-29,21:04:25.000,333,11133222,7125,0,1764450264,13147.977295099998,27145.003321769997,53322.88181736001 2025-11-29,21:04:26.000,333,11133204,7005,0,1764450265,13147.909932000002,28528.747540769997,53322.90277872001 2025-11-29,21:04:27.000,333,11133227,7605,0,1764450266,13147.822359969992,28528.70524599,53322.958675680005 2025-11-29,21:04:28.000,333,11133240,6685,0,1764450267,13147.721315319992,30373.74453219,53322.9656628 2025-11-29,21:04:29.000,333,11133205,7645,0,1764450268,13147.606798050001,31296.130241820007,53323.01457264 2025-11-29,21:04:30.000,333,11133244,7005,0,1764450269,13147.579852809991,33141.09198759,53323.08444384 2025-11-29,21:04:32.000,333,11133190,6765,0,1764450271,13147.499017089991,26683.391043719996,53322.98662416 2025-11-29,21:04:33.000,333,11133191,7445,0,1764450272,13147.5057534,32680.241015580003,53323.077456720006 2025-11-29,21:04:34.000,333,11133179,7445,0,1764450273,13147.573116499996,28990.247032739993,53323.077456720006 2025-11-29,21:04:35.000,333,11133177,7405,0,1764450274,13147.680897459992,30374.301413459994,53323.15431504 2025-11-29,21:04:36.000,333,11133199,7205,0,1764450275,13147.829096280002,33142.01542362,53323.189250639996 2025-11-29,21:04:37.000,333,11133167,7205,0,1764450276,13147.896459379997,27145.29938523,53323.13335368 2025-11-29,21:04:38.000,333,11133148,6965,0,1764450277,13147.970558790003,30374.421248669998,53323.245147600006 2025-11-29,21:04:39.000,333,11133124,7165,0,1764450278,13148.051394509988,29451.767672100003,53323.2800832 2025-11-29,21:04:40.000,333,11133232,7045,0,1764450279,13148.004240339993,30835.589431529996,53323.23816048001 2025-11-29,21:04:41.000,333,11133174,7165,0,1764450280,13148.051394509988,28990.472604900002,53323.294057440005 2025-11-29,21:04:43.000,333,11133207,7285,0,1764450282,13148.078339749998,28529.36786421,53323.28707032001 2025-11-29,21:04:44.000,333,11133168,6845,0,1764450283,13148.024449269993,25300.175509470006,53323.342967280005 2025-11-29,21:04:45.000,333,11133167,7565,0,1764450284,13148.071603439988,32219.178569669995,53323.42681272 2025-11-29,21:04:46.000,333,11133173,7405,0,1764450285,13148.071603439988,31296.327617460003,53323.42681272 2025-11-29,21:04:47.000,333,11133149,7245,0,1764450286,13148.071603439988,30834.856322010004,53323.46873544 2025-11-29,21:04:48.000,333,11133135,7365,0,1764450287,13148.044658199993,31757.17154034,53323.4198256 2025-11-29,21:04:49.000,333,11133160,7125,0,1764450288,13148.037921889998,31756.953017310007,53323.50367104001 2025-11-29,21:04:50.000,333,11133208,7125,0,1764450289,13148.064867129993,29911.596520260005,53323.4896968 2025-11-29,21:04:51.000,333,11133200,6965,0,1764450290,13148.058130819998,29449.977193080005,53323.510658160005 2025-11-29,21:04:52.000,333,11133146,7005,0,1764450291,13148.044658199993,28988.449504589997,53323.53161952001 2025-11-29,21:04:54.000,333,11133157,7525,0,1764450293,13148.064867129993,32217.03563415,53323.53161952001 2025-11-29,21:04:55.000,333,11133167,7365,0,1764450294,13148.078339749998,26681.621712089996,53323.62245208001 2025-11-29,21:04:56.000,333,11133126,7045,0,1764450295,13148.098548679998,28526.548212210007,53323.510658160005 2025-11-29,21:04:57.000,333,11133209,7325,0,1764450296,13148.172648089989,24374.9137548,53323.5945036 2025-11-29,21:04:58.000,333,11133138,6845,0,1764450297,13148.219802259999,27142.42334019,53323.56655512 2025-11-29,21:04:59.000,333,11133141,7525,0,1764450298,13148.39494631999,31293.839274569997,53323.64341344 2025-11-29,21:05:00.000,333,11133168,6925,0,1764450299,13148.50272728,31293.888618480007,53323.61546496 2025-11-29,21:05:01.000,333,11133191,7525,0,1764450300,13148.68460765,25297.426348769994,53323.58751648 2025-11-29,21:05:02.000,333,11133149,7565,0,1764450301,13148.866488020001,33139.216919009996,53323.50367104001 2025-11-29,21:05:03.000,333,11133217,7285,0,1764450302,13149.001214219992,26681.57236818,53323.54559376 2025-11-29,21:05:05.000,333,11133186,6925,0,1764450304,13149.216776139998,28065.64789629,53323.55258088001 2025-11-29,21:05:06.000,333,11133147,7484,0,1764450305,13149.297611859998,33139.62576855,53323.56655512 2025-11-29,21:05:07.000,333,11133197,7405,0,1764450306,13149.351502339989,32678.34479961,53323.5945036 2025-11-29,21:05:08.000,333,11133166,6805,0,1764450307,13149.331293409989,27143.283334050007,53323.60149072001 2025-11-29,21:05:09.000,333,11133114,7205,0,1764450308,13149.432338059989,28527.12624087,53323.60847784 2025-11-29,21:05:10.000,333,11133181,7484,0,1764450309,13149.439074369999,27143.36792361,53323.62245208001 2025-11-29,21:05:11.000,333,11133186,6965,0,1764450310,13149.405392819994,31756.029581280003,53323.62245208001 2025-11-29,21:05:12.000,333,11133181,7484,0,1764450311,13149.371711269989,28988.4283572,53323.63642632 2025-11-29,21:05:13.000,333,11133222,7005,0,1764450312,13149.344766029993,30833.608626,53323.57354224001 2025-11-29,21:05:14.000,333,11133183,7484,0,1764450313,13149.304348169993,29449.913750909996,53323.60149072001 2025-11-29,21:05:16.000,333,11133086,7325,0,1764450315,13149.385183889994,33140.11215852,53323.629439200005 2025-11-29,21:05:17.000,333,11133010,7165,0,1764450316,13149.47275591999,26682.24203553,53323.57354224001 2025-11-29,21:05:18.000,333,11133178,7165,0,1764450317,13149.466019609994,22530.692167679998,53323.53860664 2025-11-29,21:05:19.000,333,11133156,7245,0,1764450318,13149.546855329994,29910.976196820004,53323.60149072001 2025-11-29,21:05:20.000,333,11133185,7405,0,1764450319,13149.506437469994,24375.689159100002,53323.55258088001 2025-11-29,21:05:21.000,333,11133175,7205,0,1764450320,13149.587273189994,28527.048700440006,53323.55258088001 2025-11-29,21:05:22.000,333,11133209,7085,0,1764450321,13149.59400949999,31294.523040180007,53323.559568000004 2025-11-29,21:05:23.000,333,11133179,7445,0,1764450322,13149.708526769995,33600.702312719994,53323.53161952001 2025-11-29,21:05:24.000,333,11133189,7405,0,1764450323,13149.809571419995,29449.103100959997,53323.58751648 2025-11-29,21:05:25.000,333,11133161,7205,0,1764450324,13149.930824999996,26220.065827080005,53323.5945036 2025-11-29,21:05:27.000,333,11133149,7484,0,1764450326,13150.200277399992,30832.35388086,53323.56655512 2025-11-29,21:05:28.000,333,11133174,7045,0,1764450327,13150.260904189992,32677.139398379994,53323.64341344 2025-11-29,21:05:29.000,333,11133182,6885,0,1764450328,13150.456257179998,31293.049772009996,53323.65738768 2025-11-29,21:05:30.000,333,11133184,6885,0,1764450329,13150.510147659988,34521.60770505,53323.6643748 2025-11-29,21:05:31.000,333,11133243,7245,0,1764450330,13150.69202802999,30369.76882287,53323.65738768 2025-11-29,21:05:32.000,333,11133097,7325,0,1764450331,13150.948007809995,31752.86452191,53323.71328464 2025-11-29,21:05:33.000,333,11133154,6885,0,1764450332,13151.02210722,28062.489886049996,53323.81110432 2025-11-29,21:05:34.000,333,11133179,7725,0,1764450333,13151.049052459995,28984.678220040005,53323.81110432 2025-11-29,21:05:35.000,333,11133148,6725,0,1764450334,13151.10294294,32674.453679850005,53323.88796264001 2025-11-29,21:05:36.000,333,11133237,7285,0,1764450335,13151.1433608,26216.76683424,53323.8739884 2025-11-29,21:05:38.000,333,11133196,6845,0,1764450337,13151.069261389996,30829.076035410006,53323.93687248001 2025-11-29,21:05:39.000,333,11133168,6925,0,1764450338,13151.129888179996,28522.79102592,53324.07661488001 2025-11-29,21:05:40.000,333,11133173,7605,0,1764450339,13151.01537090999,31751.482892429995,53324.0486664 2025-11-29,21:05:41.000,333,11133199,7365,0,1764450340,13150.92106257,34057.80314757,53324.0486664 2025-11-29,21:05:42.000,333,11133249,7405,0,1764450341,13150.82001792,28061.453663940003,53324.12552472001 2025-11-29,21:05:43.000,333,11133192,6805,0,1764450342,13150.786336369994,28983.959208779997,53324.02770504 2025-11-29,21:05:44.000,333,11133168,7205,0,1764450343,13150.79307267999,30828.857512379996,53324.09058912 2025-11-29,21:05:45.000,333,11133213,7525,0,1764450344,13150.81328160999,27138.72959607,53324.062640640004 2025-11-29,21:05:46.000,333,11133180,6925,0,1764450345,13150.786336369994,28061.087109180007,53324.09058912 2025-11-29,21:05:47.000,333,11133177,7245,0,1764450346,13150.82001792,27599.806140240005,53324.05565352001 2025-11-29,21:05:49.000,333,11133180,7245,0,1764450348,13150.93453518999,26215.885692990007,53324.181421680005 2025-11-29,21:05:50.000,333,11133157,7525,0,1764450349,13150.91432625999,34056.929055450004,53324.14648608 2025-11-29,21:05:51.000,333,11133073,7325,0,1764450350,13150.806545299994,25293.260312939994,53324.12552472001 2025-11-29,21:05:52.000,333,11133168,6645,0,1764450351,13150.82001792,28521.97332684,53324.15347320001 2025-11-29,21:05:53.000,333,11133174,7205,0,1764450352,13150.927798879995,22064.41336557,53324.083602000006 2025-11-29,21:05:54.000,333,11133224,7045,0,1764450353,13150.90085364,30366.688353060003,53324.1884088 2025-11-29,21:05:55.000,333,11133177,7245,0,1764450354,13150.88064471,29444.28854517,53324.20238304001 2025-11-29,21:05:56.000,333,11133172,6885,0,1764450355,13150.93453518999,26676.95518803,53324.230331520004 2025-11-29,21:05:57.000,333,11133155,7245,0,1764450356,13150.97495304999,26677.018630200007,53324.24430576001 2025-11-29,21:05:58.000,333,11133198,6805,0,1764450357,13150.968216739995,25293.380148149998,53324.24430576001 2025-11-29,21:06:00.000,333,11133190,7045,0,1764450359,13150.988425669995,29906.154591900005,53324.23731864 2025-11-29,21:06:01.000,333,11133238,7125,0,1764450360,13150.948007809995,28983.719538360005,53324.19539592 2025-11-29,21:06:02.000,333,11133211,7565,0,1764450361,13150.83349053999,29906.401311449998,53324.27225424001 2025-11-29,21:06:03.000,333,11133213,7445,0,1764450362,13150.665082789994,22987.722511230008,53324.3281512 2025-11-29,21:06:04.000,333,11133201,7484,0,1764450363,13150.429311939988,31290.208972620007,53324.29321560001 2025-11-29,21:06:05.000,333,11133204,6765,0,1764450364,13150.159859539992,27138.997463010004,53324.251292880006 2025-11-29,21:06:06.000,333,11133186,6925,0,1764450365,13149.89714344999,25294.00047159,53324.24430576001 2025-11-29,21:06:07.000,333,11133170,7005,0,1764450366,13149.62095474,27138.948119099994,53324.27225424001 2025-11-29,21:06:08.000,333,11133203,7325,0,1764450367,13149.391920199989,29444.993458170007,53324.20238304001 2025-11-29,21:06:09.000,333,11133151,7645,0,1764450368,13149.115731489997,26216.195854710008,53324.22334440001 2025-11-29,21:06:11.000,333,11133203,7484,0,1764450370,13148.731761819996,24832.620814830007,53324.111550480004 2025-11-29,21:06:12.000,333,11133207,7205,0,1764450371,13148.51619989999,27138.919922579997,53324.07661488001 2025-11-29,21:06:13.000,333,11133216,6605,0,1764450372,13148.32084691,31751.43354852,53323.98578232001 2025-11-29,21:06:14.000,333,11133218,6805,0,1764450373,13148.213065949989,28983.973307039996,53324.06962776 2025-11-29,21:06:15.000,333,11133170,6885,0,1764450374,13148.125493919993,33135.16366926,53323.95783384001 2025-11-29,21:06:16.000,333,11133237,7405,0,1764450375,13147.990767720003,27600.18679326,53323.90193688 2025-11-29,21:06:17.000,333,11133209,7325,0,1764450376,13147.889723070002,30367.597690830007,53323.894949760004 2025-11-29,21:06:18.000,333,11133169,7285,0,1764450377,13147.829096280002,26216.322739049996,53323.846039920005 2025-11-29,21:06:19.000,333,11133176,6845,0,1764450378,13147.802151039992,26216.153559929997,53323.71328464 2025-11-29,21:06:20.000,333,11133217,7445,0,1764450379,13147.734787939997,30828.63898935,53323.6643748 2025-11-29,21:06:22.000,333,11133212,6805,0,1764450381,13147.566380190001,32212.312717049994,53323.63642632 2025-11-29,21:06:23.000,333,11133257,7005,0,1764450382,13147.39797243999,26677.328791919994,53323.58751648 2025-11-29,21:06:24.000,333,11133337,7165,0,1764450383,13147.28345517,26216.054872110006,53323.53161952001 2025-11-29,21:06:25.000,333,11133261,7445,0,1764450384,13147.12178373,28522.220046389994,53323.50367104001 2025-11-29,21:06:26.000,333,11133247,7484,0,1764450385,13146.919694429998,30367.153595640004,53323.4198256 2025-11-29,21:06:27.000,333,11133292,6845,0,1764450386,13146.744550369993,28983.536260980007,53323.37790288 2025-11-29,21:06:28.000,333,11133251,7245,0,1764450387,13146.670450960002,30367.386216929997,53323.30803168 2025-11-29,21:06:29.000,333,11133250,7005,0,1764450388,13146.535724759997,33134.8676058,53323.245147600006 2025-11-29,21:06:30.000,333,11133277,7525,0,1764450389,13146.380789629991,28522.368078119995,53323.16828928001 2025-11-29,21:06:31.000,333,11133248,7045,0,1764450390,13146.21911818999,30367.463757360005,53323.07046960001 2025-11-29,21:06:33.000,333,11133274,6885,0,1764450392,13145.794730659989,29445.028703820004,53322.99361128 2025-11-29,21:06:34.000,333,11133222,7005,0,1764450393,13145.626322909993,24832.599667439994,53322.853868879996 2025-11-29,21:06:35.000,333,11133239,7365,0,1764450394,13145.498333019998,28983.740685750003,53322.84688176 2025-11-29,21:06:36.000,333,11133263,7365,0,1764450395,13145.417497299997,26216.27339514,53322.78399768001 2025-11-29,21:06:37.000,333,11133233,7445,0,1764450396,13145.302980029992,29906.189837550002,53322.69316512001 2025-11-29,21:06:38.000,333,11133241,7245,0,1764450397,13145.201935379991,29444.887721220002,53322.721113600004 2025-11-29,21:06:39.000,333,11133289,7405,0,1764450398,13145.04700025,28061.080060049993,53322.623293920005 2025-11-29,21:06:40.000,333,11133261,7365,0,1764450399,13144.96616453,27138.588613469998,53322.54643560001 2025-11-29,21:06:41.000,333,11133277,7245,0,1764450400,13144.87859249999,37286.08616454,53322.47656440001 2025-11-29,21:06:42.000,333,11133285,7365,0,1764450401,13144.811229399995,28522.346930729997,53322.48355152 2025-11-29,21:06:44.000,333,11133297,7285,0,1764450403,13144.65629426999,28522.438569420003,53322.29489928 2025-11-29,21:06:45.000,333,11133252,7005,0,1764450404,13144.541776999999,28983.62789967,53322.25297656 2025-11-29,21:06:46.000,333,11133266,6925,0,1764450405,13144.427259729993,25754.97127881,53322.1970796 2025-11-29,21:06:47.000,333,11133253,7245,0,1764450406,13144.366632939993,30828.758824560005,53322.14118264001 2025-11-29,21:06:48.000,333,11133202,6965,0,1764450407,13144.312742460002,29445.22607946,53322.10624704 2025-11-29,21:06:49.000,333,11133255,7605,0,1764450408,13144.258851979997,25755.217998360007,53321.99445312001 2025-11-29,21:06:50.000,333,11133234,6845,0,1764450409,13144.204961499992,38209.078099349994,53321.952530400005 2025-11-29,21:06:51.000,333,11133263,7445,0,1764450410,13144.023081129992,33135.33989751,53321.92458192001 2025-11-29,21:06:52.000,333,11133309,7285,0,1764450411,13143.901827549991,32674.065977699996,53321.833749360005 2025-11-29,21:06:53.000,333,11133293,7525,0,1764450412,13143.70647456,31751.560432860002,53321.84073648 2025-11-29,21:06:55.000,333,11133254,6965,0,1764450414,13143.342713819999,29906.514097530002,53321.70099408 2025-11-29,21:06:56.000,333,11133178,7125,0,1764450415,13143.261878099998,31751.560432860002,53321.64509712 2025-11-29,21:06:57.000,333,11133292,7045,0,1764450416,13143.194514999988,29445.53624118,53321.666058480005 2025-11-29,21:06:58.000,333,11133284,7085,0,1764450417,13143.133888210003,28523.157580679996,53321.63811000001 2025-11-29,21:06:59.000,333,11133231,7325,0,1764450418,13143.032843560002,26217.034701180004,53321.55426456 2025-11-29,21:07:00.000,333,11133224,6845,0,1764450419,13142.985689389992,28523.524135440006,53321.449457760005 2025-11-29,21:07:01.000,333,11133264,7005,0,1764450420,13142.891381050002,23449.89871968,53321.498367600005 2025-11-29,21:07:02.000,333,11133256,7285,0,1764450421,13142.857699499997,28985.108216969995,53321.4284964 2025-11-29,21:07:03.000,333,11133256,6965,0,1764450422,13142.743182229991,26679.055828769997,53321.4284964 2025-11-29,21:07:04.000,333,11133244,6965,0,1764450423,13142.5882471,30369.254236380002,53321.30971536 2025-11-29,21:07:06.000,333,11133259,7365,0,1764450425,13142.211013739994,31753.1676345,53321.26080552 2025-11-29,21:07:07.000,333,11133241,7525,0,1764450426,13142.008924439993,28063.06791471,53321.20490856001 2025-11-29,21:07:08.000,333,11133344,6805,0,1764450427,13141.786626209992,27140.562369870007,53321.10708888001 2025-11-29,21:07:09.000,333,11133256,7085,0,1764450428,13141.638427389997,28063.117258619997,53321.0791404 2025-11-29,21:07:10.000,333,11133213,7484,0,1764450429,13141.463283329991,27601.920879240002,53320.93241088 2025-11-29,21:07:11.000,333,11133090,6685,0,1764450430,13141.32855713,27140.731548990007,53320.98830784001 2025-11-29,21:07:12.000,333,11133249,7325,0,1764450431,13141.16688569,29908.27638003,53320.91144952 2025-11-29,21:07:13.000,333,11133247,7525,0,1764450432,13141.04563211,29908.47375567,53320.80664272 2025-11-29,21:07:14.000,333,11133248,6805,0,1764450433,13141.005214249999,32214.892698630007,53320.75773288 2025-11-29,21:07:15.000,333,11133261,7484,0,1764450434,13140.99847793999,33598.89068631,53320.68786168 2025-11-29,21:07:17.000,333,11133223,7205,0,1764450436,13141.1062589,28064.05479291,53320.55510640001 2025-11-29,21:07:18.000,333,11133210,6925,0,1764450437,13141.18035830999,34521.910817640004,53320.55510640001 2025-11-29,21:07:19.000,333,11133172,7085,0,1764450438,13141.18709462,28986.96213816,53320.51318368001 2025-11-29,21:07:20.000,333,11133269,7165,0,1764450439,13141.36897499,28525.68116922,53320.53414504001 2025-11-29,21:07:21.000,333,11133236,7005,0,1764450440,13141.422865469991,29909.305553009995,53320.443312480005 2025-11-29,21:07:22.000,333,11133228,7165,0,1764450441,13141.550855360001,29909.354896920006,53320.40138976 2025-11-29,21:07:23.000,333,11133254,6965,0,1764450442,13141.759680969997,32676.956120999996,53320.42235112 2025-11-29,21:07:24.000,333,11133247,7365,0,1764450443,13141.988715509993,31754.556313110006,53320.42235112 2025-11-29,21:07:25.000,333,11133236,6925,0,1764450444,13142.157123259989,28064.646919830004,53320.394402640006 2025-11-29,21:07:26.000,333,11133248,7525,0,1764450445,13142.26490422,25758.531089459997,53320.3804284 2025-11-29,21:07:28.000,333,11133262,6925,0,1764450447,13142.48046613999,29910.285382079994,53320.35946704 2025-11-29,21:07:29.000,333,11133199,7405,0,1764450448,13142.50741138,22991.373960569996,53320.394402640006 2025-11-29,21:07:30.000,333,11133254,6925,0,1764450449,13142.56130185999,32216.972191980007,53320.40138976 2025-11-29,21:07:31.000,333,11133226,6925,0,1764450450,13142.50067506999,28065.676092809997,53320.394402640006 2025-11-29,21:07:32.000,333,11133238,6965,0,1764450451,13142.493938759995,32678.68315785,53320.40138976 2025-11-29,21:07:33.000,333,11133257,7205,0,1764450452,13142.52762031,35446.4888067,53320.443312480005 2025-11-29,21:07:34.000,333,11133231,7565,0,1764450453,13142.41983934999,27604.937906880004,53320.33850568001 2025-11-29,21:07:35.000,333,11133236,6885,0,1764450454,13142.3861578,29450.160470460003,53320.373441280004 2025-11-29,21:07:36.000,333,11133194,7125,0,1764450455,13142.34573994,27144.0234927,53320.31754432001 2025-11-29,21:07:37.000,333,11133193,7445,0,1764450456,13142.332267319995,33602.04164742,53320.36645416001 2025-11-29,21:07:39.000,333,11133209,7285,0,1764450458,13142.143650639999,32679.500856929997,53320.35247992 2025-11-29,21:07:40.000,333,11133231,7525,0,1764450459,13142.029133369993,26221.602537419996,53320.34549280001 2025-11-29,21:07:41.000,333,11133238,6765,0,1764450460,13141.833780380002,28989.330645840004,53320.34549280001 2025-11-29,21:07:42.000,333,11133249,7405,0,1764450461,13141.699054179997,28528.169512110006,53320.3105572 2025-11-29,21:07:43.000,333,11133235,7245,0,1764450462,13141.604745839992,30834.609602459997,53320.28959584 2025-11-29,21:07:44.000,333,11133191,7484,0,1764450463,13141.40265653999,32218.579393620006,53320.34549280001 2025-11-29,21:07:45.000,333,11133279,7525,0,1764450464,13141.20730355,28528.529017740002,53320.23369888 2025-11-29,21:07:46.000,333,11133267,7325,0,1764450465,13140.99847793999,29912.505858029996,53320.25466024 2025-11-29,21:07:47.000,333,11133219,7325,0,1764450466,13140.762707089998,29451.274233000004,53320.19876328001 2025-11-29,21:07:48.000,333,11133214,6765,0,1764450467,13140.567354099992,21148.35072555,53320.19177616 2025-11-29,21:07:50.000,333,11133188,6925,0,1764450469,13140.244011219991,32680.663963379993,53320.107930720005 2025-11-29,21:07:51.000,333,11133206,6845,0,1764450470,13139.974558819995,29912.992247999995,53320.07998224001 2025-11-29,21:07:52.000,333,11133182,7085,0,1764450471,13139.86004154999,25761.477625800006,53320.05203376001 2025-11-29,21:07:53.000,333,11133201,7445,0,1764450472,13139.738787969989,25761.505822320003,53320.059020880006 2025-11-29,21:07:54.000,333,11133237,7325,0,1764450473,13139.637743319989,31297.032530459997,53320.038059520004 2025-11-29,21:07:55.000,333,11133231,7285,0,1764450474,13139.503017119998,30835.71631587,53319.95421408 2025-11-29,21:07:56.000,333,11133182,7125,0,1764450475,13139.368290919992,33142.06476753,53319.891330000006 2025-11-29,21:07:57.000,333,11133221,7445,0,1764450476,13139.125783759991,28067.73443877,53319.91229136001 2025-11-29,21:07:58.000,333,11133198,6885,0,1764450477,13138.957376009996,24377.247016830006,53319.83543304001 2025-11-29,21:07:59.000,333,11133262,7525,0,1764450478,13138.815913499995,28067.353785750005,53319.772548960005 2025-11-29,21:08:01.000,333,11133250,6845,0,1764450480,13138.735077779995,32218.79086752,53319.66075504 2025-11-29,21:08:02.000,333,11133286,7005,0,1764450481,13138.68792361,28067.2480488,53319.66075504 2025-11-29,21:08:03.000,333,11133254,6925,0,1764450482,13138.66771468,30834.842223750005,53319.59088384 2025-11-29,21:08:04.000,333,11133258,6965,0,1764450483,13138.674450989995,31296.087947039996,53319.534986880004 2025-11-29,21:08:05.000,333,11133221,7525,0,1764450484,13138.674450989995,26683.34169981,53319.50703840001 2025-11-29,21:08:06.000,333,11133236,7005,0,1764450485,13138.74181408999,30373.864367400005,53319.50005128001 2025-11-29,21:08:07.000,333,11133278,6925,0,1764450486,13138.815913499995,28528.944916409993,53319.38127024001 2025-11-29,21:08:08.000,333,11133269,7445,0,1764450487,13138.89001291,28067.90361789,53319.33934752001 2025-11-29,21:08:09.000,333,11133241,7365,0,1764450488,13139.018002799996,32219.679057899993,53319.36030888001 2025-11-29,21:08:10.000,333,11133267,7405,0,1764450489,13139.038211729996,30374.858294730002,53319.30441192 2025-11-29,21:08:12.000,333,11133279,7565,0,1764450491,13139.092102210001,36372.04662483001,53319.21357936001 2025-11-29,21:08:13.000,333,11133220,6685,0,1764450492,13139.105574829991,28069.02442956,53319.11575968 2025-11-29,21:08:14.000,333,11133189,7245,0,1764450493,13139.145992689992,29453.036515500004,53319.12973392 2025-11-29,21:08:15.000,333,11133218,6845,0,1764450494,13139.199883169997,31298.10399822,53319.13672104 2025-11-29,21:08:16.000,333,11133265,7325,0,1764450495,13139.300927819997,32220.799869569993,53319.00396576001 2025-11-29,21:08:17.000,333,11133257,7285,0,1764450496,13139.455862950002,27608.053622339998,53319.02492712001 2025-11-29,21:08:18.000,333,11133219,7245,0,1764450497,13139.509753429993,28991.974069589996,53319.00396576001 2025-11-29,21:08:19.000,333,11133224,6765,0,1764450498,13139.570380219993,27146.906586869998,53319.00396576001 2025-11-29,21:08:20.000,333,11133260,7405,0,1764450499,13139.698370109989,33143.84114829,53318.96903016 2025-11-29,21:08:21.000,333,11133215,7365,0,1764450500,13139.86677786,33605.3970333,53318.85024912 2025-11-29,21:08:23.000,333,11133238,7045,0,1764450502,13140.055394539995,31299.161367720008,53318.90614608001 2025-11-29,21:08:24.000,333,11133252,7245,0,1764450503,13140.12275763999,33605.530966770006,53318.87121048 2025-11-29,21:08:25.000,333,11133229,7565,0,1764450504,13140.264220149991,24840.882395189998,53318.75242944 2025-11-29,21:08:26.000,333,11133274,7085,0,1764450505,13140.284429079991,27608.730338819994,53318.80133928 2025-11-29,21:08:27.000,333,11133242,7045,0,1764450506,13140.304638009991,28531.235883660003,53318.7035196 2025-11-29,21:08:28.000,333,11133217,7405,0,1764450507,13140.284429079991,23918.278162529998,53318.71050672001 2025-11-29,21:08:29.000,333,11133066,7205,0,1764450508,13140.338319559996,25302.17041326,53318.68954536001 2025-11-29,21:08:30.000,333,11133105,7525,0,1764450509,13140.398946349997,28531.10899932,53318.66159688001 2025-11-29,21:08:31.000,333,11133212,6765,0,1764450510,13140.425891589992,33144.038523929994,53318.67557112 2025-11-29,21:08:32.000,333,11133265,7484,0,1764450511,13140.419155279997,28069.81393212,53318.65460976 2025-11-29,21:08:34.000,333,11133244,6725,0,1764450513,13140.398946349997,27608.49771753,53318.64063552001 2025-11-29,21:08:35.000,333,11133202,7045,0,1764450514,13140.398946349997,28530.989164109997,53318.6336484 2025-11-29,21:08:36.000,333,11133199,7685,0,1764450515,13140.365264799992,33143.8200009,53318.58473856 2025-11-29,21:08:37.000,333,11133226,7085,0,1764450516,13140.264220149991,25301.641728510003,53318.60569992 2025-11-29,21:08:38.000,333,11133263,7565,0,1764450517,13140.2305386,31759.554146280003,53318.528841600004 2025-11-29,21:08:39.000,333,11133262,7245,0,1764450518,13140.257483839996,29914.155354450006,53318.50788024 2025-11-29,21:08:40.000,333,11133226,7045,0,1764450519,13140.351792180001,31297.568264340007,53318.51486736 2025-11-29,21:08:41.000,333,11133207,7445,0,1764450520,13140.513463620002,29452.338651629994,53318.41006056 2025-11-29,21:08:42.000,333,11133248,7085,0,1764450521,13140.735761849988,32681.199697260003,53318.41006056 2025-11-29,21:08:43.000,333,11133227,7445,0,1764450522,13140.971532699994,26223.15334602,53318.43800904 2025-11-29,21:08:45.000,333,11133231,7405,0,1764450524,13141.436338089996,32220.320528729993,53318.45198328001 2025-11-29,21:08:46.000,333,11133228,6805,0,1764450525,13141.719263109997,24839.958959159994,53318.46595752 2025-11-29,21:08:47.000,333,11133246,6885,0,1764450526,13141.975242889988,31298.259079080002,53318.43800904 2025-11-29,21:08:48.000,333,11133204,6885,0,1764450527,13142.136914329989,26685.58332315,53318.4589704 2025-11-29,21:08:49.000,333,11133191,7605,0,1764450528,13142.33900362999,34989.01436796,53318.45198328001 2025-11-29,21:08:50.000,333,11133255,7325,0,1764450529,13142.48046613999,29453.473561560008,53318.48691888 2025-11-29,21:08:51.000,333,11133273,7525,0,1764450530,13142.66908282,30375.99320466,53318.528841600004 2025-11-29,21:08:52.000,333,11133229,7484,0,1764450531,13142.965480459992,28991.9529222,53318.5637772 2025-11-29,21:08:53.000,333,11133227,7525,0,1764450532,13143.113679280003,33143.48164266,53318.61268704 2025-11-29,21:08:54.000,333,11133230,7045,0,1764450533,13143.275350719989,36833.83513113001,53318.65460976 2025-11-29,21:08:56.000,333,11133164,6885,0,1764450535,13143.362922749999,33143.46049527,53318.75242944 2025-11-29,21:08:57.000,333,11133257,7445,0,1764450536,13143.295559649989,32220.821016960006,53318.79435216 2025-11-29,21:08:58.000,333,11133275,7245,0,1764450537,13143.282087029998,31298.259079080002,53318.92710744001 2025-11-29,21:08:59.000,333,11133280,7045,0,1764450538,13143.248405479993,25762.8169605,53318.885184720006 2025-11-29,21:09:00.000,333,11133232,6925,0,1764450539,13143.234932859988,23456.412115800005,53318.9480688 2025-11-29,21:09:01.000,333,11133250,7165,0,1764450540,13143.120415589998,25763.014336139997,53318.96204304 2025-11-29,21:09:02.000,333,11133265,7605,0,1764450541,13143.012634630002,28530.876378030007,53319.06684984 2025-11-29,21:09:03.000,333,11133227,7685,0,1764450542,13142.898117359997,31298.738419920002,53319.11575968 2025-11-29,21:09:04.000,333,11133257,7484,0,1764450543,13142.817281639997,30837.563187930005,53319.10877256 2025-11-29,21:09:05.000,333,11133211,7565,0,1764450544,13142.655610199996,28992.622589549996,53319.13672104 2025-11-29,21:09:07.000,333,11133194,7205,0,1764450546,13142.413103039995,27608.793780990003,53319.2275536 2025-11-29,21:09:08.000,333,11133197,7645,0,1764450547,13142.34573994,28992.58029477,53319.199605120004 2025-11-29,21:09:09.000,333,11133262,7005,0,1764450548,13142.30532208,30376.296317250002,53319.23454072 2025-11-29,21:09:10.000,333,11133219,7565,0,1764450549,13142.231222669994,30376.190580299997,53319.27646344 2025-11-29,21:09:11.000,333,11133268,7245,0,1764450550,13142.170595879994,32221.152326070005,53319.26248920001 2025-11-29,21:09:12.000,333,11133257,7525,0,1764450551,13142.096496469989,29914.53600747,53319.27646344 2025-11-29,21:09:13.000,333,11133206,7325,0,1764450552,13142.035869679989,34988.605518419994,53319.33236040001 2025-11-29,21:09:14.000,333,11133240,7205,0,1764450553,13141.934825029988,30375.52091295,53319.318386160005 2025-11-29,21:09:15.000,333,11133292,7085,0,1764450554,13141.907879789993,30836.632702770003,53319.2974248 2025-11-29,21:09:16.000,333,11133271,7685,0,1764450555,13141.914616100003,29914.084863149998,53319.269476320005 2025-11-29,21:09:18.000,333,11133245,7565,0,1764450557,13141.941561339998,28069.137215640003,53319.28345056 2025-11-29,21:09:19.000,333,11133289,7605,0,1764450558,13141.894407170003,22995.02540991,53319.33236040001 2025-11-29,21:09:20.000,333,11133250,7125,0,1764450559,13141.880934549998,24840.099941759996,53319.36030888001 2025-11-29,21:09:21.000,333,11133234,7325,0,1764450560,13141.921352409998,30836.82302928,53319.367296000004 2025-11-29,21:09:22.000,333,11133232,7205,0,1764450561,13141.981979199998,27607.828050180004,53319.37428312 2025-11-29,21:09:23.000,333,11133248,7205,0,1764450562,13142.083023849998,27146.525933850004,53319.36030888001 2025-11-29,21:09:24.000,333,11133224,7165,0,1764450563,13142.211013739994,25301.472549390004,53319.33236040001 2025-11-29,21:09:25.000,333,11133231,7365,0,1764450564,13142.25816790999,29453.09290854,53319.38127024001 2025-11-29,21:09:26.000,333,11133166,7045,0,1764450565,13142.31879469999,28069.144264770002,53319.37428312 2025-11-29,21:09:27.000,333,11133166,7205,0,1764450566,13142.332267319995,29453.008318980006,53319.33934752001 2025-11-29,21:09:29.000,333,11133218,7285,0,1764450568,13142.31879469999,30375.69009207,53319.43018008001 2025-11-29,21:09:30.000,333,11133193,7645,0,1764450569,13142.28511315,28530.516872399996,53319.37428312 2025-11-29,21:09:31.000,333,11133164,7045,0,1764450570,13142.34573994,32682.235919369996,53319.40921872001 2025-11-29,21:09:32.000,333,11133189,7165,0,1764450571,13142.312058389994,29914.5430566,53319.4022316 2025-11-29,21:09:33.000,333,11133253,7405,0,1764450572,13142.244695289999,33143.51688831,53319.50005128001 2025-11-29,21:09:34.000,333,11133157,7565,0,1764450573,13142.271640529994,28069.34164041,53319.46511568 2025-11-29,21:09:35.000,333,11133185,7365,0,1764450574,13142.26490422,25301.67697416,53319.4022316 2025-11-29,21:09:36.000,333,11133166,6925,0,1764450575,13142.21775004999,28992.016364370007,53319.40921872001 2025-11-29,21:09:37.000,333,11133174,7005,0,1764450576,13142.211013739994,33143.538035699996,53319.37428312 2025-11-29,21:09:38.000,333,11133183,7765,0,1764450577,13142.231222669994,32682.242968499995,53319.49306416 2025-11-29,21:09:40.000,333,11133173,7365,0,1764450579,13142.34573994,31759.73742366,53319.37428312 2025-11-29,21:09:41.000,333,11133152,6805,0,1764450580,13142.413103039995,29914.437319649995,53319.42319296 2025-11-29,21:09:42.000,333,11133205,7525,0,1764450581,13142.52088399999,33143.4675444,53319.45114144 2025-11-29,21:09:43.000,333,11133240,6725,0,1764450582,13142.722973299991,29914.52190921,53319.49306416 2025-11-29,21:09:44.000,333,11133164,7045,0,1764450583,13142.958744149997,25762.83810789,53319.45114144 2025-11-29,21:09:45.000,333,11133168,6965,0,1764450584,13143.167569759993,34066.09997358,53319.4022316 2025-11-29,21:09:46.000,333,11133255,7325,0,1764450585,13143.383131679999,32220.969048690007,53319.4721028 2025-11-29,21:09:47.000,333,11133245,7325,0,1764450586,13143.54480312,31759.610539319998,53319.52101264 2025-11-29,21:09:48.000,333,11133252,6925,0,1764450587,13143.68626563,32682.165428070002,53319.51402552 2025-11-29,21:09:49.000,333,11133220,6845,0,1764450588,13143.76036503999,30837.020404919997,53319.604858080005 2025-11-29,21:09:51.000,333,11133269,7165,0,1764450590,13143.955718029996,22995.053606429996,53319.653767920005 2025-11-29,21:09:52.000,333,11133251,7285,0,1764450591,13143.868146,35449.773701280006,53319.66774216001 2025-11-29,21:09:53.000,333,11133260,6885,0,1764450592,13143.74015610999,25762.542044429996,53319.66774216001 2025-11-29,21:09:54.000,333,11133226,6845,0,1764450593,13143.61890252999,32220.630690449994,53319.63280656 2025-11-29,21:09:55.000,333,11133243,7645,0,1764450594,13143.51785787999,30836.604506250005,53319.73062624 2025-11-29,21:09:56.000,333,11133252,7045,0,1764450595,13143.288823339994,27607.412151509998,53319.64678080001 2025-11-29,21:09:57.000,333,11133266,6805,0,1764450596,13143.154097139988,31297.610559120003,53319.80049744 2025-11-29,21:09:58.000,333,11133335,7445,0,1764450597,13142.999162009997,28068.552137849998,53319.76556184001 2025-11-29,21:09:59.000,333,11133227,7765,0,1764450598,13142.850963190001,28529.854254179998,53319.821458800005 2025-11-29,21:10:00.000,333,11133166,6885,0,1764450599,13142.655610199996,31758.905626320004,53319.723639120006 2025-11-29,21:10:02.000,333,11133241,7484,0,1764450601,13142.23795897999,32220.003317879993,53319.821458800005 2025-11-29,21:10:03.000,333,11133273,7245,0,1764450602,13142.015660749988,32681.185599000004,53319.81447168001 2025-11-29,21:10:04.000,333,11133248,7045,0,1764450603,13141.705790489992,28990.874405309994,53319.7865232 2025-11-29,21:10:05.000,333,11133063,7445,0,1764450604,13141.422865469991,22532.821004940008,53319.70966488 2025-11-29,21:10:06.000,333,11133208,6805,0,1764450605,13141.16688569,25300.372885110002,53319.702677760004 2025-11-29,21:10:07.000,333,11133228,7045,0,1764450606,13140.897433289989,28990.564243589994,53319.653767920005 2025-11-29,21:10:08.000,333,11133234,6965,0,1764450607,13140.648189819993,30374.287315199996,53319.59787096001 2025-11-29,21:10:09.000,333,11133212,7205,0,1764450608,13140.547145169992,27606.474617219996,53319.555948240006 2025-11-29,21:10:10.000,333,11133216,6765,0,1764450609,13140.452836830002,26683.708254569996,53319.56293536 2025-11-29,21:10:11.000,333,11133191,7605,0,1764450610,13140.412418970001,28528.909670759997,53319.56293536 2025-11-29,21:10:13.000,333,11133305,7405,0,1764450612,13140.351792180001,27606.4464207,53319.46511568 2025-11-29,21:10:14.000,333,11133245,7405,0,1764450613,13140.358528489996,31757.953993770003,53319.33934752001 2025-11-29,21:10:15.000,333,11133242,6925,0,1764450614,13140.378737419996,32680.628717729996,53319.2974248 2025-11-29,21:10:16.000,333,11133205,7085,0,1764450615,13140.331583250001,26222.83613517,53319.367296000004 2025-11-29,21:10:17.000,333,11133256,6805,0,1764450616,13140.19012074,33142.33263447,53319.318386160005 2025-11-29,21:10:18.000,333,11133219,7484,0,1764450617,13140.06213084999,32681.340679860004,53319.27646344 2025-11-29,21:10:19.000,333,11133267,7365,0,1764450618,13139.92740465,27607.489691940005,53319.26248920001 2025-11-29,21:10:20.000,333,11133217,7285,0,1764450619,13139.785942139999,34066.001285759994,53319.25550208 2025-11-29,21:10:21.000,333,11133233,7484,0,1764450620,13139.671424869994,27146.89248861,53319.220566480006 2025-11-29,21:10:22.000,333,11133240,6965,0,1764450621,13139.361554609997,28992.43226304,53319.1576824 2025-11-29,21:10:24.000,333,11133176,7045,0,1764450623,13138.795704569995,26224.993168949994,53319.21357936001 2025-11-29,21:10:25.000,333,11133233,7445,0,1764450624,13138.58014264999,29915.388952199995,53319.150695280005 2025-11-29,21:10:26.000,333,11133242,7005,0,1764450625,13138.351108109993,28531.503750599994,53319.10877256 2025-11-29,21:10:27.000,333,11133238,6805,0,1764450626,13138.169227739992,33144.341636519996,53319.13672104 2025-11-29,21:10:28.000,333,11133246,6885,0,1764450627,13138.014292610002,33605.52391764001,53318.95505592001 2025-11-29,21:10:29.000,333,11133235,7525,0,1764450628,13137.919984269996,31760.315452320006,53318.99697864001 2025-11-29,21:10:30.000,333,11133214,7045,0,1764450629,13137.818939619996,31298.731370790003,53318.983004400005 2025-11-29,21:10:31.000,333,11133230,6965,0,1764450630,13137.839148549996,22533.793784880007,53318.864223360004 2025-11-29,21:10:32.000,333,11133243,7405,0,1764450631,13137.805466999991,33604.374909449994,53318.815313520005 2025-11-29,21:10:33.000,333,11133236,6885,0,1764450632,13137.906511649991,22533.23690361,53318.78736504001 2025-11-29,21:10:35.000,333,11133223,7365,0,1764450634,13138.216381910002,26223.294328620002,53318.65460976 2025-11-29,21:10:36.000,333,11133218,6925,0,1764450635,13138.364580729998,28529.727369839995,53318.67557112 2025-11-29,21:10:37.000,333,11133225,7405,0,1764450636,13138.479097999989,27607.109038919996,53318.71050672001 2025-11-29,21:10:38.000,333,11133236,6885,0,1764450637,13138.573406339994,31297.533018689996,53318.647622640005 2025-11-29,21:10:39.000,333,11133279,7765,0,1764450638,13138.586878959999,29452.60651857,53318.68255824 2025-11-29,21:10:40.000,333,11133210,6805,0,1764450639,13138.55993371999,31759.342672380008,53318.696532480004 2025-11-29,21:10:41.000,333,11133222,7005,0,1764450640,13138.485834309999,28069.369836929996,53318.65460976 2025-11-29,21:10:42.000,333,11133216,7005,0,1764450641,13138.465625379999,28530.897525420005,53318.647622640005 2025-11-29,21:10:43.000,333,11133183,7484,0,1764450642,13138.431943829994,27146.927734259996,53318.6336484 2025-11-29,21:10:44.000,333,11133270,7045,0,1764450643,13138.351108109993,28530.80588673,53318.58473856 2025-11-29,21:10:46.000,333,11133195,7365,0,1764450645,13138.182700359997,30837.203682299994,53318.549802960006 2025-11-29,21:10:47.000,333,11133259,7365,0,1764450646,13138.216381910002,26685.484635329994,53318.54281584001 2025-11-29,21:10:48.000,333,11133235,7125,0,1764450647,13138.270272389993,31298.385963420005,53318.52185448001 2025-11-29,21:10:49.000,333,11133299,7325,0,1764450648,13138.418471209989,28991.854234380007,53318.49390600001 2025-11-29,21:10:50.000,333,11133239,7685,0,1764450649,13138.64750575,29914.493712690004,53318.479931760005 2025-11-29,21:10:51.000,333,11133233,7325,0,1764450650,13138.876540289995,26685.449389679998,53318.528841600004 2025-11-29,21:10:52.000,333,11133232,6805,0,1764450651,13139.098838519996,30837.196633169995,53318.50089312001 2025-11-29,21:10:53.000,333,11133231,7484,0,1764450652,13139.300927819997,35450.105010390005,53318.52185448001 2025-11-29,21:10:54.000,333,11133273,7525,0,1764450653,13139.556907599988,30837.408107070005,53318.46595752 2025-11-29,21:10:55.000,333,11133218,7045,0,1764450654,13139.86004154999,32682.806898900002,53318.50089312001 2025-11-29,21:10:57.000,333,11133254,6925,0,1764450656,13140.446100519992,29915.35370655,53318.51486736 2025-11-29,21:10:58.000,333,11133307,7325,0,1764450657,13140.755970779988,30376.78270722,53318.55679008 2025-11-29,21:10:59.000,333,11133243,7484,0,1764450658,13141.05910472999,28070.363764259993,53318.54281584001 2025-11-29,21:11:00.000,333,11133222,6925,0,1764450659,13141.294875579995,26686.760527859995,53318.61268704 2025-11-29,21:11:01.000,333,11133233,7365,0,1764450660,13141.672108940002,28993.503730800003,53318.60569992 2025-11-29,21:11:02.000,333,11133236,6885,0,1764450661,13142.096496469989,29916.488616479997,53318.65460976 2025-11-29,21:11:03.000,333,11133261,7605,0,1764450662,13142.453520899995,28532.85718356,53318.75941656001 2025-11-29,21:11:04.000,333,11133228,6885,0,1764450663,13142.729709610001,30378.41105625,53318.73146808 2025-11-29,21:11:05.000,333,11133235,7685,0,1764450664,13142.978953079997,26688.31133646,53318.82928776001 2025-11-29,21:11:06.000,333,11133241,7285,0,1764450665,13143.160833449998,30379.130067510006,53318.9131332 2025-11-29,21:11:08.000,333,11133257,7365,0,1764450667,13143.39660429999,28534.358648249996,53319.11575968 2025-11-29,21:11:09.000,333,11133264,6925,0,1764450668,13143.48417633,34070.167321589994,53319.11575968 2025-11-29,21:11:10.000,333,11133227,7365,0,1764450669,13143.531330499995,27150.487544910007,53319.28345056 2025-11-29,21:11:11.000,333,11133266,6885,0,1764450670,13143.490912639994,28995.815845439996,53319.318386160005 2025-11-29,21:11:12.000,333,11133254,6925,0,1764450671,13143.41681322999,27150.656724030006,53319.33934752001 2025-11-29,21:11:13.000,333,11133231,7765,0,1764450672,13143.275350719989,32225.128035390007,53319.44415432 2025-11-29,21:11:14.000,333,11133245,7685,0,1764450673,13143.154097139988,30379.870226159997,53319.47908992001 2025-11-29,21:11:15.000,333,11133289,7325,0,1764450674,13142.985689389992,30841.073654670006,53319.61883232 2025-11-29,21:11:16.000,333,11133263,7365,0,1764450675,13142.776863779996,29918.321390280005,53319.66774216001 2025-11-29,21:11:17.000,333,11133249,7205,0,1764450676,13142.50741138,35453.80580364,53319.59787096001 2025-11-29,21:11:19.000,333,11133207,7525,0,1764450678,13141.894407170003,28533.66078438,53319.723639120006 2025-11-29,21:11:20.000,333,11133284,6885,0,1764450679,13141.665372629992,28072.027358940002,53319.68870352 2025-11-29,21:11:21.000,333,11133239,7685,0,1764450680,13141.422865469991,26226.52987929,53319.80049744 2025-11-29,21:11:22.000,333,11133245,7685,0,1764450681,13141.16014937999,30839.487600420005,53319.821458800005 2025-11-29,21:11:23.000,333,11133237,7245,0,1764450682,13140.863751739998,34068.56716907999,53319.80748456 2025-11-29,21:11:24.000,333,11133246,6965,0,1764450683,13140.668398749993,31761.943801350004,53319.80748456 2025-11-29,21:11:25.000,333,11133283,7484,0,1764450684,13140.526936239992,31300.662832410002,53319.723639120006 2025-11-29,21:11:26.000,333,11133247,7405,0,1764450685,13140.385473729992,28071.470477669995,53319.68870352 2025-11-29,21:11:27.000,333,11133225,7405,0,1764450686,13140.16991181,32684.4281988,53319.7515876 2025-11-29,21:11:28.000,333,11133239,7565,0,1764450687,13140.02171298999,27610.048526130005,53319.70966488 2025-11-29,21:11:30.000,333,11133255,7365,0,1764450689,13139.88025047999,34529.65781151,53319.63280656 2025-11-29,21:11:31.000,333,11133272,6885,0,1764450690,13139.88698679,30839.262028259996,53319.56992248 2025-11-29,21:11:32.000,333,11133259,7484,0,1764450691,13139.853305239994,31300.6839798,53319.58389672 2025-11-29,21:11:33.000,333,11133272,6765,0,1764450692,13139.812887379994,30378.164336700007,53319.534986880004 2025-11-29,21:11:34.000,333,11133262,7165,0,1764450693,13139.732051659994,31762.197570029995,53319.541974 2025-11-29,21:11:35.000,333,11133272,7005,0,1764450694,13139.664688559998,29455.77862707,53319.52799976001 2025-11-29,21:11:36.000,333,11133227,7525,0,1764450695,13139.536698669988,26688.121009950002,53319.47908992001 2025-11-29,21:11:37.000,333,11133226,6845,0,1764450696,13139.395236160002,33607.610460120006,53319.40921872001 2025-11-29,21:11:38.000,333,11133233,7405,0,1764450697,13139.253773650002,28071.829983300006,53319.33236040001 2025-11-29,21:11:39.000,333,11133253,7484,0,1764450698,13139.085365899991,26687.937732570004,53319.34633464 2025-11-29,21:11:41.000,333,11133235,7165,0,1764450700,13138.68792361,29455.849118369995,53319.27646344 2025-11-29,21:11:42.000,333,11133225,7285,0,1764450701,13138.519515859989,32684.886392250002,53319.21357936001 2025-11-29,21:11:43.000,333,11133258,7045,0,1764450702,13138.357844419988,30378.129091049996,53319.16466952001 2025-11-29,21:11:44.000,333,11133238,7285,0,1764450703,13138.142282499997,28994.145201630003,53319.12973392 2025-11-29,21:11:45.000,333,11133290,7205,0,1764450704,13138.007556299992,33145.666872960006,53319.09479832001 2025-11-29,21:11:46.000,333,11133245,7484,0,1764450705,13137.83241224,32222.674938149998,53319.00396576001 2025-11-29,21:11:47.000,333,11133241,7365,0,1764450706,13137.70442234999,29454.573225839995,53319.07383696001 2025-11-29,21:11:48.000,333,11133241,7365,0,1764450707,13137.69094973,33606.26407629,53318.95505592001 2025-11-29,21:11:49.000,333,11133324,7205,0,1764450708,13137.71115866,29454.608471490006,53318.934094560005 2025-11-29,21:11:50.000,333,11133291,7605,0,1764450709,13137.74484020999,26686.838068290002,53318.87121048 2025-11-29,21:11:52.000,333,11133293,7205,0,1764450711,13137.913247960001,30838.634655689995,53318.73146808 2025-11-29,21:11:53.000,333,11133218,6845,0,1764450712,13137.866093789991,31761.288232260005,53318.78037792 2025-11-29,21:11:54.000,333,11133276,7125,0,1764450713,13137.845884859991,30377.43827631,53318.67557112 2025-11-29,21:11:55.000,333,11133258,7005,0,1764450714,13137.919984269996,30377.27614632,53318.61268704 2025-11-29,21:11:56.000,333,11133286,7005,0,1764450715,13138.047974159992,27609.407055300006,53318.62666128 2025-11-29,21:11:57.000,333,11133268,6845,0,1764450716,13138.169227739992,31760.999217930002,53318.50788024 2025-11-29,21:11:58.000,333,11133225,7325,0,1764450717,13138.317426559988,28531.91964927,53318.4589704 2025-11-29,21:11:59.000,333,11133258,6885,0,1764450718,13138.492570619994,30377.064672420005,53318.479931760005 2025-11-29,21:12:00.000,333,11133251,7525,0,1764450719,13138.714868849995,32222.132155140003,53318.431021920005 2025-11-29,21:12:01.000,333,11133264,6885,0,1764450720,13139.044948039991,29454.164376300003,53318.41006056 2025-11-29,21:12:03.000,333,11133243,7245,0,1764450722,13139.610798079993,30376.63467549,53318.34018936 2025-11-29,21:12:04.000,333,11133236,7405,0,1764450723,13139.792678449994,33605.67194937001,53318.40307344001 2025-11-29,21:12:05.000,333,11133270,7045,0,1764450724,13140.075603469995,26224.887432000003,53318.34018936 2025-11-29,21:12:06.000,333,11133278,7045,0,1764450725,13140.291165390001,30837.78876009,53318.361150720004 2025-11-29,21:12:07.000,333,11133246,6925,0,1764450726,13140.526936239992,28992.791768669995,53318.34018936 2025-11-29,21:12:08.000,333,11133221,7605,0,1764450727,13140.681871369998,30838.176462239993,53318.319228 2025-11-29,21:12:09.000,333,11133263,7565,0,1764450728,13140.877224359989,27147.99920202,53318.333202240006 2025-11-29,21:12:10.000,333,11133282,6845,0,1764450729,13141.06584104,32222.47051338,53318.37512496001 2025-11-29,21:12:11.000,333,11133260,6925,0,1764450730,13141.20730355,32683.95590709,53318.36813784 2025-11-29,21:12:12.000,333,11133224,6925,0,1764450731,13141.456547019996,31300.253982869996,53318.50089312001 2025-11-29,21:12:14.000,333,11133280,7005,0,1764450733,13141.550855360001,27610.365736980006,53318.52185448001 2025-11-29,21:12:15.000,333,11133286,7085,0,1764450734,13141.692317870002,30839.790713010007,53318.50788024 2025-11-29,21:12:16.000,333,11133244,6965,0,1764450735,13141.867461929993,30378.693021450003,53318.479931760005 2025-11-29,21:12:17.000,333,11133246,7245,0,1764450736,13141.961770269998,32685.37983135,53318.5637772 2025-11-29,21:12:18.000,333,11133279,7405,0,1764450737,13142.069551229994,28533.555047429996,53318.528841600004 2025-11-29,21:12:19.000,333,11133304,7085,0,1764450738,13142.26490422,23920.3153611,53318.59172568001 2025-11-29,21:12:20.000,333,11133295,7445,0,1764450739,13142.39963041999,28533.301278750005,53318.78037792 2025-11-29,21:12:21.000,333,11133205,7484,0,1764450740,13142.554565549995,30378.509744070005,53318.75242944 2025-11-29,21:12:22.000,333,11133257,7405,0,1764450741,13142.763391159991,34530.20059452001,53318.843262 2025-11-29,21:12:23.000,333,11133278,7205,0,1764450742,13142.864435809992,28994.66683725,53318.843262 2025-11-29,21:12:25.000,333,11133228,6925,0,1764450744,13143.073261420002,27610.774586519998,53318.98999152 2025-11-29,21:12:26.000,333,11133289,7565,0,1764450745,13143.147360829993,23458.977999120005,53319.00396576001 2025-11-29,21:12:27.000,333,11133256,7005,0,1764450746,13143.255141789989,33607.68095142,53319.10877256 2025-11-29,21:12:28.000,333,11133246,6845,0,1764450747,13143.335977509989,34530.26403669,53319.17165664001 2025-11-29,21:12:29.000,333,11133198,7045,0,1764450748,13143.362922749999,29917.214676870004,53319.2275536 2025-11-29,21:12:30.000,333,11133274,6925,0,1764450749,13143.4639674,28533.34357353,53319.269476320005 2025-11-29,21:12:31.000,333,11133242,6925,0,1764450750,13143.511121569994,31762.550026530007,53319.45114144 2025-11-29,21:12:32.000,333,11133292,6885,0,1764450751,13143.58522098,36375.73331982001,53319.555948240006 2025-11-29,21:12:33.000,333,11133297,7525,0,1764450752,13143.443758469999,31301.63561235,53319.6118452 2025-11-29,21:12:34.000,333,11133252,7165,0,1764450753,13143.443758469999,30840.36169254,53319.63979368 2025-11-29,21:12:36.000,333,11133234,7125,0,1764450755,13143.50438526,27149.77558278,53319.67472928001 2025-11-29,21:12:37.000,333,11133282,7045,0,1764450756,13143.57848466999,26688.45231906,53319.82844592 2025-11-29,21:12:38.000,333,11133279,7525,0,1764450757,13143.67952931999,22997.993093640005,53319.77953608 2025-11-29,21:12:39.000,333,11133329,7525,0,1764450758,13143.773837659995,28994.948802450002,53319.891330000006 2025-11-29,21:12:40.000,333,11133247,7165,0,1764450759,13143.901827549991,28533.540949169997,53319.95421408 2025-11-29,21:12:41.000,333,11133248,6965,0,1764450760,13144.023081129992,26227.00922013,53319.9961368 2025-11-29,21:12:42.000,333,11133268,7045,0,1764450761,13144.204961499992,27149.5923054,53320.059020880006 2025-11-29,21:12:43.000,333,11133276,6845,0,1764450762,13144.164543639992,30378.7282671,53320.03107240001 2025-11-29,21:12:44.000,333,11133237,7725,0,1764450763,13144.245379359993,34069.33552425,53320.059020880006 2025-11-29,21:12:45.000,333,11133254,6845,0,1764450764,13144.272324600002,29917.672870320006,53320.107930720005 2025-11-29,21:12:47.000,333,11133292,6965,0,1764450766,13144.191488880002,29918.138112900007,53320.21972464001 2025-11-29,21:12:48.000,333,11133296,6845,0,1764450767,13144.097180539997,29457.005175690007,53320.24767312001 2025-11-29,21:12:49.000,333,11133296,6965,0,1764450768,13143.942245409991,30841.242833790006,53320.28260872 2025-11-29,21:12:50.000,333,11133240,7045,0,1764450769,13143.773837659995,28996.316333669994,53320.34549280001 2025-11-29,21:12:51.000,333,11133341,7405,0,1764450770,13143.6660567,31764.38984946,53320.394402640006 2025-11-29,21:12:52.000,333,11133253,7525,0,1764450771,13143.49764894999,27151.460324850006,53320.41536400001 2025-11-29,21:12:53.000,333,11133281,7365,0,1764450772,13143.261878099998,27612.889325519995,53320.4502996 2025-11-29,21:12:54.000,333,11133132,7045,0,1764450773,13143.106942969993,32226.100815330006,53320.36645416001 2025-11-29,21:12:55.000,333,11133279,7685,0,1764450774,13143.019370939997,27612.938669430005,53320.42235112 2025-11-29,21:12:56.000,333,11133230,6805,0,1764450775,13142.918326289997,30842.159220689995,53320.394402640006 2025-11-29,21:12:58.000,333,11133267,7645,0,1764450777,13142.844226879992,30842.025287220007,53320.41536400001 2025-11-29,21:12:59.000,333,11133254,7045,0,1764450778,13142.810545330001,25306.054483889995,53320.45728672 2025-11-29,21:13:00.000,333,11133285,7645,0,1764450779,13142.837490569997,30841.757420280002,53320.394402640006 2025-11-29,21:13:01.000,333,11133205,7285,0,1764450780,13142.958744149997,28535.056512120005,53320.34549280001 2025-11-29,21:13:02.000,333,11133243,7405,0,1764450781,13143.019370939997,33148.10587194,53320.40837688 2025-11-29,21:13:03.000,333,11133276,6725,0,1764450782,13143.187778689993,34993.42712334001,53320.30357008 2025-11-29,21:13:04.000,333,11133259,7445,0,1764450783,13143.309032269994,29919.02630328,53320.31754432001 2025-11-29,21:13:05.000,333,11133223,7245,0,1764450784,13143.443758469999,26228.510684819994,53320.26863448001 2025-11-29,21:13:06.000,333,11133220,6925,0,1764450785,13143.52459419,30841.806764189998,53320.205750400004 2025-11-29,21:13:07.000,333,11133249,7285,0,1764450786,13143.58522098,31303.39084572,53320.19177616 2025-11-29,21:13:09.000,333,11133268,7045,0,1764450788,13143.49764894999,26690.982956730004,53320.19177616 2025-11-29,21:13:10.000,333,11133237,7445,0,1764450789,13143.369659059994,27613.96079328,53320.19876328001 2025-11-29,21:13:11.000,333,11133237,7765,0,1764450790,13143.234932859988,26691.638525820003,53320.14985344001 2025-11-29,21:13:12.000,333,11133236,6925,0,1764450791,13143.093470350002,30843.597243209995,53320.11491784 2025-11-29,21:13:13.000,333,11133295,7365,0,1764450792,13142.871172120002,28075.643562629994,53320.12889208001 2025-11-29,21:13:14.000,333,11133264,7525,0,1764450793,13142.52762031,28998.212549639997,53320.05203376001 2025-11-29,21:13:15.000,333,11133252,6885,0,1764450794,13142.26490422,30843.498555390004,53320.03107240001 2025-11-29,21:13:16.000,333,11133236,7045,0,1764450795,13141.995451819988,29920.852027949993,53319.940239840005 2025-11-29,21:13:17.000,333,11133298,6925,0,1764450796,13141.806835139992,24846.14104617,53319.89831712 2025-11-29,21:13:18.000,333,11133255,7365,0,1764450797,13141.699054179997,26229.864117780002,53319.82844592 2025-11-29,21:13:20.000,333,11133141,7525,0,1764450799,13141.604745839992,28536.184372920005,53319.73761336 2025-11-29,21:13:21.000,333,11133213,7565,0,1764450800,13141.631691080001,25768.09675887,53319.63979368 2025-11-29,21:13:22.000,333,11133278,6885,0,1764450801,13141.739472039997,29458.541886029998,53319.52799976001 2025-11-29,21:13:23.000,333,11133247,7325,0,1764450802,13142.008924439993,31765.17230289,53319.51402552 2025-11-29,21:13:24.000,333,11133249,7484,0,1764450803,13142.30532208,24845.231708399995,53319.44415432 2025-11-29,21:13:25.000,333,11133245,7445,0,1764450804,13142.56803817,35455.31431746,53319.41620584 2025-11-29,21:13:26.000,333,11133222,7005,0,1764450805,13142.729709610001,28535.338477319994,53319.4022316 2025-11-29,21:13:27.000,333,11133273,7165,0,1764450806,13142.891381050002,30841.722174630006,53319.40921872001 2025-11-29,21:13:28.000,333,11133224,6965,0,1764450807,13143.053052490002,32686.754411700007,53319.36030888001 2025-11-29,21:13:29.000,333,11133255,7565,0,1764450808,13143.187778689993,33147.922594560005,53319.29043768001 2025-11-29,21:13:31.000,333,11133264,6845,0,1764450810,13143.261878099998,29918.490569400004,53319.21357936001 2025-11-29,21:13:32.000,333,11133276,7085,0,1764450811,13143.329241199994,27150.360660570004,53319.2275536 2025-11-29,21:13:33.000,333,11133244,7205,0,1764450812,13143.423549539999,28072.788664980006,53319.199605120004 2025-11-29,21:13:34.000,333,11133273,7725,0,1764450813,13143.410076919994,31301.66380887,53319.17864376 2025-11-29,21:13:35.000,333,11133262,6845,0,1764450814,13143.450494779994,25765.763496839994,53319.09479832001 2025-11-29,21:13:36.000,333,11133303,7365,0,1764450815,13143.51785787999,29455.97600271,53319.06684984 2025-11-29,21:13:37.000,333,11133303,7484,0,1764450816,13143.64584777,33146.23080336,53319.06684984 2025-11-29,21:13:38.000,333,11133258,6845,0,1764450817,13143.773837659995,32684.808851819995,53319.01794 2025-11-29,21:13:39.000,333,11133313,7325,0,1764450818,13143.814255519996,28533.03341181,53318.96903016 2025-11-29,21:13:40.000,333,11133244,6885,0,1764450819,13143.854673379996,32223.633619829998,53319.00396576001 2025-11-29,21:13:42.000,333,11133302,6885,0,1764450821,13143.948981720001,29456.088788790003,53318.82928776001 2025-11-29,21:13:43.000,333,11133288,6925,0,1764450822,13143.996135889996,37298.48558420999,53318.87819760001 2025-11-29,21:13:44.000,333,11133242,7245,0,1764450823,13144.002872199992,28072.563092819997,53318.843262 2025-11-29,21:13:45.000,333,11133248,7045,0,1764450824,13144.043290059992,31301.96692146,53318.815313520005 2025-11-29,21:13:46.000,333,11133289,7285,0,1764450825,13144.083707919992,32224.846070190004,53318.83627488001 2025-11-29,21:13:47.000,333,11133253,7285,0,1764450826,13144.144334709992,26227.94675442,53318.7733908 2025-11-29,21:13:48.000,333,11133224,7205,0,1764450827,13144.252115670002,32225.04344583,53318.75941656001 2025-11-29,21:13:49.000,333,11133279,7325,0,1764450828,13144.299269839998,25305.51875001,53318.82230064 2025-11-29,21:13:50.000,333,11133224,6885,0,1764450829,13144.400314489998,24383.08369647,53318.68954536001 2025-11-29,21:13:51.000,333,11133235,7484,0,1764450830,13144.474413899989,28535.063561250005,53318.7035196 2025-11-29,21:13:53.000,333,11133245,7405,0,1764450832,13144.474413899989,32226.00212751,53318.66159688001 2025-11-29,21:13:54.000,333,11133264,7125,0,1764450833,13144.582194859999,33148.733244510004,53318.66159688001 2025-11-29,21:13:55.000,333,11133341,7484,0,1764450834,13144.575458549989,31303.510680930005,53318.6336484 2025-11-29,21:13:56.000,333,11133199,7365,0,1764450835,13144.561985929999,30380.81480958,53318.68255824 2025-11-29,21:13:57.000,333,11133269,7045,0,1764450836,13144.588931169994,28996.837969290005,53318.74544232 2025-11-29,21:13:58.000,333,11133250,6845,0,1764450837,13144.63608533999,34532.59024958999,53318.65460976 2025-11-29,21:13:59.000,333,11133276,7005,0,1764450838,13144.68323951,34993.63859724,53318.67557112 2025-11-29,21:14:00.000,333,11133253,7445,0,1764450839,13144.811229399995,28996.309284539995,53318.73146808 2025-11-29,21:14:01.000,333,11133247,7285,0,1764450840,13144.871856189995,24844.414009319997,53318.78736504001 2025-11-29,21:14:02.000,333,11133251,7405,0,1764450841,13144.95942821999,25305.716125649997,53318.80832640001 2025-11-29,21:14:04.000,333,11133105,7484,0,1764450843,13145.222144309992,28534.901431260005,53318.89915896 2025-11-29,21:14:05.000,333,11133269,7365,0,1764450844,13145.356870509997,29457.54090957,53318.89217184 2025-11-29,21:14:06.000,333,11133252,6725,0,1764450845,13145.545487189993,26228.313309179997,53318.92710744001 2025-11-29,21:14:07.000,333,11133211,7885,0,1764450846,13145.720631249998,25767.081684150005,53318.92012032 2025-11-29,21:14:08.000,333,11133286,6685,0,1764450847,13145.774521729989,33148.190461499995,53318.96903016 2025-11-29,21:14:09.000,333,11133253,7805,0,1764450848,13145.89577530999,28073.994066209998,53318.96903016 2025-11-29,21:14:10.000,333,11133244,6885,0,1764450849,13145.97661102999,28996.830920160006,53319.031914240004 2025-11-29,21:14:11.000,333,11133275,7565,0,1764450850,13145.90251162,32687.543914259993,53319.10877256 2025-11-29,21:14:12.000,333,11133267,7165,0,1764450851,13145.774521729989,28997.04239406,53319.10877256 2025-11-29,21:14:13.000,333,11133295,7325,0,1764450852,13145.653268149988,28074.353571839994,53319.12274680001 2025-11-29,21:14:15.000,333,11133235,7245,0,1764450854,13145.04700025,28996.795674509995,53319.25550208 2025-11-29,21:14:16.000,333,11133266,6965,0,1764450855,13144.7438663,26228.7644535,53319.27646344 2025-11-29,21:14:17.000,333,11133259,7325,0,1764450856,13144.501359139998,25767.250863270005,53319.29043768001 2025-11-29,21:14:18.000,333,11133217,7245,0,1764450857,13144.285797219993,31302.833964449994,53319.30441192 2025-11-29,21:14:19.000,333,11133227,7685,0,1764450858,13144.103916849992,32225.318361900005,53319.25550208 2025-11-29,21:14:20.000,333,11133284,6925,0,1764450859,13143.942245409991,31302.551999250005,53319.31139904001 2025-11-29,21:14:21.000,333,11133225,7405,0,1764450860,13143.922036479991,31763.59329777,53319.318386160005 2025-11-29,21:14:22.000,333,11133308,7165,0,1764450861,13143.84793707,28534.210616519995,53319.33236040001 2025-11-29,21:14:23.000,333,11133283,7245,0,1764450862,13143.773837659995,25305.03940917,53319.36030888001 2025-11-29,21:14:24.000,333,11133265,7605,0,1764450863,13143.60542991,29918.145162030007,53319.29043768001 2025-11-29,21:14:26.000,333,11133280,6845,0,1764450865,13143.490912639994,26227.925607030003,53319.23454072 2025-11-29,21:14:27.000,333,11133240,6565,0,1764450866,13143.45723108999,34070.2871568,53319.26248920001 2025-11-29,21:14:28.000,333,11133247,7484,0,1764450867,13143.443758469999,29918.462372880007,53319.24851496 2025-11-29,21:14:29.000,333,11133227,7484,0,1764450868,13143.470703709994,30379.715145299997,53319.26248920001 2025-11-29,21:14:30.000,333,11133277,7405,0,1764450869,13143.652584079995,32224.846070190004,53319.2275536 2025-11-29,21:14:31.000,333,11133267,7365,0,1764450870,13143.868146,32224.846070190004,53319.20659224 2025-11-29,21:14:32.000,333,11133272,6765,0,1764450871,13144.171279950002,30840.83398425,53319.1576824 2025-11-29,21:14:33.000,333,11133292,6925,0,1764450872,13144.629349029994,30840.791689470003,53319.2275536 2025-11-29,21:14:34.000,333,11133312,7085,0,1764450873,13144.99984607999,29456.948782649997,53319.21357936001 2025-11-29,21:14:35.000,333,11133265,7445,0,1764450874,13145.356870509997,33608.93569656,53319.26248920001 2025-11-29,21:14:37.000,333,11133254,6685,0,1764450876,13145.929456859994,29457.195502200004,53319.35332176 2025-11-29,21:14:38.000,333,11133276,6765,0,1764450877,13146.07765567999,32224.90246323,53319.33934752001 2025-11-29,21:14:39.000,333,11133267,7685,0,1764450878,13146.07765567999,29918.293193759993,53319.37428312 2025-11-29,21:14:40.000,333,11133281,7845,0,1764450879,13145.99681995999,30840.918573810006,53319.46511568 2025-11-29,21:14:41.000,333,11133261,7484,0,1764450880,13145.848621139994,26227.65774009,53319.44415432 2025-11-29,21:14:42.000,333,11133241,7484,0,1764450881,13145.606113979993,28072.788664980006,53319.486077040005 2025-11-29,21:14:43.000,333,11133238,6685,0,1764450882,13145.424233609992,27150.029351460005,53319.51402552 2025-11-29,21:14:44.000,333,11133244,7285,0,1764450883,13145.04700025,29917.799754659995,53319.51402552 2025-11-29,21:14:45.000,333,11133245,7405,0,1764450884,13144.7438663,29917.672870320006,53319.47908992001 2025-11-29,21:14:46.000,333,11133221,7685,0,1764450885,13144.413787109988,28533.632587860004,53319.50703840001 2025-11-29,21:14:48.000,333,11133268,6605,0,1764450887,13143.90856386,28072.591289339995,53319.42319296 2025-11-29,21:14:49.000,333,11133249,7525,0,1764450888,13143.773837659995,30379.37678706,53319.367296000004 2025-11-29,21:14:50.000,333,11133245,7525,0,1764450889,13143.652584079995,24844.05450369,53319.388257360006 2025-11-29,21:14:51.000,333,11133248,6885,0,1764450890,13143.63911145999,28996.231744110002,53319.318386160005 2025-11-29,21:14:52.000,333,11133237,7484,0,1764450891,13143.6660567,30380.589237420005,53319.318386160005 2025-11-29,21:14:53.000,333,11133287,7165,0,1764450892,13143.733419799995,32226.34753488,53319.32537328 2025-11-29,21:14:54.000,333,11133258,6845,0,1764450893,13143.62563884,31765.757380680006,53319.2275536 2025-11-29,21:14:55.000,333,11133268,7045,0,1764450894,13143.61890252999,29459.768434650003,53319.16466952001 2025-11-29,21:14:56.000,333,11133273,7445,0,1764450895,13143.55827573999,28076.404868669997,53319.19261800001 2025-11-29,21:14:57.000,333,11133291,7525,0,1764450896,13143.58522098,27615.55389666,53319.10877256 2025-11-29,21:14:59.000,333,11133292,7045,0,1764450898,13143.672793009995,23925.503520779996,53319.04588848001 2025-11-29,21:15:00.000,333,11133285,7645,0,1764450899,13143.652584079995,31307.211474180003,53319.01095288 2025-11-29,21:15:01.000,333,11133308,6965,0,1764450900,13143.693001939995,33152.76534687,53318.9480688 2025-11-29,21:15:02.000,333,11133233,7525,0,1764450901,13143.76710135,26232.810654119996,53318.95505592001 2025-11-29,21:15:03.000,333,11133311,7484,0,1764450902,13143.928772790001,29923.615286910004,53318.94108168 2025-11-29,21:15:04.000,333,11133251,7285,0,1764450903,13143.922036479991,31307.796551969994,53318.87121048 2025-11-29,21:15:05.000,333,11133279,7445,0,1764450904,13143.996135889996,30385.171171919996,53318.885184720006 2025-11-29,21:15:06.000,333,11133322,6885,0,1764450905,13144.225170429992,28078.576000710003,53318.82230064 2025-11-29,21:15:07.000,333,11133220,6845,0,1764450906,13144.481150209998,30385.283958,53318.9131332 2025-11-29,21:15:08.000,333,11133278,6965,0,1764450907,13144.73712998999,27617.33027742,53318.92012032 2025-11-29,21:15:10.000,333,11133253,7525,0,1764450909,13145.12783597,29001.70186899,53318.96204304 2025-11-29,21:15:11.000,333,11133246,7165,0,1764450910,13145.309716340002,24388.36349484,53319.00396576001 2025-11-29,21:15:12.000,333,11133251,7405,0,1764450911,13145.377079439997,25311.12280836,53319.09479832001 2025-11-29,21:15:13.000,333,11133273,7605,0,1764450912,13145.424233609992,30385.995920129993,53319.16466952001 2025-11-29,21:15:14.000,333,11133293,7445,0,1764450913,13145.532014570003,35922.11475519001,53319.17864376 2025-11-29,21:15:15.000,333,11133251,7325,0,1764450914,13145.700422319998,28079.168127629993,53319.17864376 2025-11-29,21:15:16.000,333,11133290,6725,0,1764450915,13145.761049109999,26695.02210822,53319.25550208 2025-11-29,21:15:17.000,333,11133300,6925,0,1764450916,13145.754312799989,34538.018079689995,53319.33236040001 2025-11-29,21:15:18.000,333,11133307,7445,0,1764450917,13145.707158629994,32692.7461722,53319.33934752001 2025-11-29,21:15:19.000,333,11133314,7205,0,1764450918,13145.606113979993,30386.143951859995,53319.38127024001 2025-11-29,21:15:21.000,333,11133272,6925,0,1764450920,13145.255825859997,29463.384638339994,53319.50703840001 2025-11-29,21:15:22.000,333,11133238,7045,0,1764450921,13144.99984607999,30385.798544489997,53319.541974 2025-11-29,21:15:23.000,333,11133283,7565,0,1764450922,13144.750602609995,23004.097640220003,53319.4721028 2025-11-29,21:15:24.000,333,11133268,7045,0,1764450923,13144.602403789999,30846.76230258,53319.49306416 2025-11-29,21:15:25.000,333,11133253,7405,0,1764450924,13144.460941279998,32691.78749052,53319.45812856001 2025-11-29,21:15:26.000,333,11133323,7445,0,1764450925,13144.386841869993,31768.68981876,53319.437167200005 2025-11-29,21:15:27.000,333,11133262,6965,0,1764450926,13144.386841869993,30845.669687429996,53319.37428312 2025-11-29,21:15:28.000,333,11133266,7245,0,1764450927,13144.366632939993,32229.449152080007,53319.31139904001 2025-11-29,21:15:29.000,333,11133278,7085,0,1764450928,13144.460941279998,29461.164162390007,53319.39524448 2025-11-29,21:15:30.000,333,11133300,7085,0,1764450929,13144.508095449994,29922.431033069995,53319.34633464 2025-11-29,21:15:32.000,333,11133316,7045,0,1764450931,13144.91901035999,24386.622359729998,53319.25550208 2025-11-29,21:15:33.000,333,11133327,7685,0,1764450932,13145.10762704,34536.2346498,53319.2974248 2025-11-29,21:15:34.000,333,11133312,7085,0,1764450933,13145.390552060002,30384.508553699998,53319.24851496 2025-11-29,21:15:35.000,333,11133277,7365,0,1764450934,13145.686949699993,28539.067467090004,53319.220566480006 2025-11-29,21:15:36.000,333,11133279,7405,0,1764450935,13145.94292948,26693.647527869995,53319.24152784001 2025-11-29,21:15:37.000,333,11133296,7045,0,1764450936,13146.279744979991,28077.603220770005,53319.31139904001 2025-11-29,21:15:38.000,333,11133284,7205,0,1764450937,13146.744550369993,32229.646527720004,53319.318386160005 2025-11-29,21:15:39.000,333,11133238,7005,0,1764450938,13147.25650992999,28539.004024919996,53319.35332176 2025-11-29,21:15:40.000,333,11133277,7405,0,1764450939,13147.680897459992,30384.459209790002,53319.388257360006 2025-11-29,21:15:41.000,333,11133279,7405,0,1764450940,13148.085076059993,26693.866050900004,53319.38127024001 2025-11-29,21:15:43.000,333,11133319,7565,0,1764450942,13148.64418979,25310.107733640005,53319.49306416 2025-11-29,21:15:44.000,333,11133285,7285,0,1764450943,13148.785652300001,27616.963722660003,53319.54896112001 2025-11-29,21:15:45.000,333,11133355,7484,0,1764450944,13148.913642189997,27155.725048499997,53319.59088384 2025-11-29,21:15:46.000,333,11133267,7365,0,1764450945,13148.940587429992,29000.975808600007,53319.66075504 2025-11-29,21:15:47.000,333,11133218,7085,0,1764450946,13148.920378499992,25771.494439529997,53319.69569064001 2025-11-29,21:15:48.000,333,11133288,6845,0,1764450947,13148.839542779991,28539.335334029995,53319.74460048001 2025-11-29,21:15:49.000,333,11133286,7005,0,1764450948,13148.68460765,33152.363546459994,53319.772548960005 2025-11-29,21:15:50.000,333,11133284,7205,0,1764450949,13148.45557310999,25309.240690649996,53319.7515876 2025-11-29,21:15:51.000,333,11133287,7365,0,1764450950,13148.300637979999,28999.721063460005,53319.83543304001 2025-11-29,21:15:52.000,333,11133283,7165,0,1764450951,13148.118757609998,31306.358529449994,53319.84940728 2025-11-29,21:15:54.000,333,11133279,7165,0,1764450953,13147.916668309997,30384.233637629994,53319.821458800005 2025-11-29,21:15:55.000,333,11133251,7445,0,1764450954,13147.802151039992,28539.314186639996,53319.81447168001 2025-11-29,21:15:56.000,333,11133283,7685,0,1764450955,13147.748260560002,28078.576000710003,53319.82844592 2025-11-29,21:15:57.000,333,11133282,7045,0,1764450956,13147.627006980001,31308.550808879998,53319.79351032001 2025-11-29,21:15:58.000,333,11133297,7484,0,1764450957,13147.539434949991,30847.833770340003,53319.76556184001 2025-11-29,21:15:59.000,333,11133266,6925,0,1764450958,13147.519226019991,29464.470204359997,53319.7515876 2025-11-29,21:16:00.000,333,11133265,7805,0,1764450959,13147.573116499996,27158.156998349994,53319.702677760004 2025-11-29,21:16:01.000,333,11133299,7405,0,1764450960,13147.653952219996,26697.10160157,53319.71665200001 2025-11-29,21:16:02.000,333,11133252,7165,0,1764450961,13147.856041519997,31772.136843329994,53319.63280656 2025-11-29,21:16:03.000,333,11133265,6885,0,1764450962,13148.145702849994,31310.7642357,53319.555948240006 2025-11-29,21:16:05.000,333,11133230,7045,0,1764450964,13148.772179679996,30388.597049100004,53319.63280656 2025-11-29,21:16:06.000,333,11133273,7445,0,1764450965,13149.129204110002,34079.98675968,53319.64678080001 2025-11-29,21:16:07.000,333,11133293,7565,0,1764450966,13149.459283299999,28544.312019810008,53319.6817164 2025-11-29,21:16:08.000,333,11133329,7645,0,1764450967,13149.76241725,27622.11663669,53319.73062624 2025-11-29,21:16:09.000,333,11133284,7165,0,1764450968,13149.92408869,30852.049150079998,53319.81447168001 2025-11-29,21:16:10.000,333,11133270,7285,0,1764450969,13149.971242859996,29006.925274320005,53319.89831712 2025-11-29,21:16:11.000,333,11133257,7685,0,1764450970,13149.85672558999,32236.822542060007,53320.02408528 2025-11-29,21:16:12.000,333,11133260,7125,0,1764450971,13149.73547200999,26239.133723730003,53320.1358792 2025-11-29,21:16:13.000,333,11133256,7005,0,1764450972,13149.55359163999,28545.82053363,53320.18478904 2025-11-29,21:16:14.000,333,11133279,7605,0,1764450973,13149.324557099993,29468.333127599995,53320.275621600005 2025-11-29,21:16:16.000,333,11133274,7125,0,1764450975,13148.785652300001,27621.834671489996,53320.42933824 2025-11-29,21:16:17.000,333,11133227,7565,0,1764450976,13148.59703561999,31312.124717789993,53320.47824808 2025-11-29,21:16:18.000,333,11133302,6245,0,1764450977,13148.49599096999,27159.22141698,53320.49920944 2025-11-29,21:16:19.000,333,11133214,7165,0,1764450978,13148.35452845999,28542.641376,53320.55510640001 2025-11-29,21:16:20.000,333,11133271,7445,0,1764450979,13148.307374289994,30848.785402890004,53320.60401624001 2025-11-29,21:16:21.000,333,11133244,7325,0,1764450980,13148.233274879989,26696.185214669997,53320.53414504001 2025-11-29,21:16:22.000,333,11133228,7205,0,1764450981,13148.246747499994,29464.13184612,53320.56908064 2025-11-29,21:16:23.000,333,11133304,7405,0,1764450982,13148.206329639994,31309.523588819997,53320.63196472001 2025-11-29,21:16:24.000,333,11133289,7565,0,1764450983,13148.280429049999,27157.586018820002,53320.60401624001 2025-11-29,21:16:25.000,333,11133243,7525,0,1764450984,13148.071603439988,30387.440991780008,53320.57606776 2025-11-29,21:16:27.000,333,11133249,7685,0,1764450986,13147.532698639996,29926.921328879995,53320.443312480005 2025-11-29,21:16:28.000,333,11133253,7685,0,1764450987,13147.25650992999,23006.83975179,53320.40138976 2025-11-29,21:16:29.000,333,11133068,6965,0,1764450988,13146.886012879993,28081.924337460005,53320.40837688 2025-11-29,21:16:30.000,333,11133268,7245,0,1764450989,13146.569406310002,31772.72897025,53320.42933824 2025-11-29,21:16:31.000,333,11133302,7125,0,1764450990,13146.34710808,29004.26775231,53320.33151856 2025-11-29,21:16:32.000,333,11133302,7205,0,1764450991,13146.320162839991,25312.962631290007,53320.3105572 2025-11-29,21:16:33.000,333,11133229,7405,0,1764450992,13146.481834279992,26235.404733960007,53320.26164736 2025-11-29,21:16:34.000,333,11133239,7645,0,1764450993,13146.832122399988,32232.74109579,53320.21972464001 2025-11-29,21:16:35.000,333,11133294,6685,0,1764450994,13147.11504741999,24850.92035631,53320.16382768 2025-11-29,21:16:36.000,333,11133248,6805,0,1764450995,13147.40470875,24850.79347197,53320.11491784 2025-11-29,21:16:38.000,333,11133236,6885,0,1764450997,13147.822359969992,32232.127821479997,53320.07998224001 2025-11-29,21:16:39.000,333,11133323,7405,0,1764450998,13147.882986759992,31309.241623619993,53319.98216256001 2025-11-29,21:16:40.000,333,11133266,6885,0,1764450999,13147.889723070002,31308.924412770008,53320.01011104001 2025-11-29,21:16:41.000,333,11133229,7325,0,1764451000,13147.849305210002,30385.883134050004,53320.059020880006 2025-11-29,21:16:42.000,333,11133284,7125,0,1764451001,13147.566380190001,29462.863002719998,53320.02408528 2025-11-29,21:16:43.000,333,11133249,7245,0,1764451002,13147.371027199995,31307.937534569995,53319.9961368 2025-11-29,21:16:44.000,333,11133265,7365,0,1764451003,13147.31713671999,27616.857985709998,53319.96818832 2025-11-29,21:16:45.000,333,11133250,6925,0,1764451004,13147.168937899994,27155.273904179994,53319.90530424 2025-11-29,21:16:46.000,333,11133288,6845,0,1764451005,13147.11504741999,31768.40080443,53319.82844592 2025-11-29,21:16:47.000,333,11133291,7285,0,1764451006,13147.148728969994,32690.892251009995,53319.821458800005 2025-11-29,21:16:49.000,333,11133307,7365,0,1764451008,13147.20261945,30845.726080470005,53319.74460048001 2025-11-29,21:16:50.000,333,11133276,6965,0,1764451009,13147.25650992999,28077.934529880004,53319.63280656 2025-11-29,21:16:51.000,333,11133297,7365,0,1764451010,13147.33734564999,32691.65355705,53319.534986880004 2025-11-29,21:16:52.000,333,11133268,6685,0,1764451011,13147.5057534,31307.930485439996,53319.57690960001 2025-11-29,21:16:53.000,333,11133298,6925,0,1764451012,13147.600061739991,28540.08254181,53319.50703840001 2025-11-29,21:16:54.000,333,11133260,7165,0,1764451013,13147.788678420002,30385.897232310002,53319.42319296 2025-11-29,21:16:55.000,333,11133307,7525,0,1764451014,13147.761733179992,26234.36851185,53319.318386160005 2025-11-29,21:16:56.000,333,11133298,7045,0,1764451015,13147.856041519997,26696.31209901,53319.2974248 2025-11-29,21:16:57.000,333,11133268,7045,0,1764451016,13148.098548679998,31310.369484420007,53319.31139904001 2025-11-29,21:16:58.000,333,11133223,7525,0,1764451017,13148.41515524999,31310.877021780005,53319.17864376 2025-11-29,21:17:00.000,333,11133308,6885,0,1764451019,13149.034895769997,27620.99582502,53319.17165664001 2025-11-29,21:17:01.000,333,11133232,6885,0,1764451020,13149.257193999998,31773.645357150002,53319.17165664001 2025-11-29,21:17:02.000,333,11133256,6885,0,1764451021,13149.546855329994,28544.685623700003,53319.269476320005 2025-11-29,21:17:03.000,333,11133234,6965,0,1764451022,13149.63442735999,29468.12870283,53319.33236040001 2025-11-29,21:17:04.000,333,11133263,7285,0,1764451023,13149.75568093999,31314.43683243,53319.29043768001 2025-11-29,21:17:05.000,333,11133310,6845,0,1764451024,13149.57380056999,26701.373374350005,53319.24152784001 2025-11-29,21:17:06.000,333,11133282,7205,0,1764451025,13149.243721379993,32699.80235133,53319.28345056 2025-11-29,21:17:07.000,333,11133269,7445,0,1764451026,13148.853015399996,31777.332052140002,53319.37428312 2025-11-29,21:17:08.000,333,11133244,6565,0,1764451027,13148.51619989999,33622.91412135,53319.4022316 2025-11-29,21:17:09.000,333,11133329,7365,0,1764451028,13148.213065949989,30854.523394710006,53319.46511568 2025-11-29,21:17:11.000,333,11133299,7205,0,1764451030,13147.842568899992,26701.11255654,53319.4721028 2025-11-29,21:17:12.000,333,11133284,7045,0,1764451031,13147.862777829992,29468.875910610004,53319.42319296 2025-11-29,21:17:13.000,333,11133343,7245,0,1764451032,13147.977295099998,29468.382471510005,53319.534986880004 2025-11-29,21:17:14.000,333,11133331,7445,0,1764451033,13148.233274879989,29006.692653029997,53319.58389672 2025-11-29,21:17:15.000,333,11133303,6925,0,1764451034,13148.33431952999,32236.216316880003,53319.6118452 2025-11-29,21:17:16.000,333,11133289,7525,0,1764451035,13148.51619989999,30851.992757040003,53319.6118452 2025-11-29,21:17:17.000,333,11133224,6925,0,1764451036,13148.66439872,30390.662444190006,53319.59787096001 2025-11-29,21:17:18.000,333,11133231,7445,0,1764451037,13148.772179679996,24393.079362810007,53319.73062624 2025-11-29,21:17:19.000,333,11133201,7165,0,1764451038,13148.859751709992,29929.74098088,53319.66774216001 2025-11-29,21:17:20.000,333,11133253,7484,0,1764451039,13148.906905880001,30852.690620909998,53319.73062624 2025-11-29,21:17:22.000,333,11133278,6845,0,1764451041,13148.846279090001,29930.361304320002,53319.75857472 2025-11-29,21:17:23.000,333,11133292,6965,0,1764451042,13148.859751709992,26239.450934580003,53319.7865232 2025-11-29,21:17:24.000,333,11133291,7205,0,1764451043,13149.014686839997,29930.36835345,53319.80748456 2025-11-29,21:17:25.000,333,11133253,7165,0,1764451044,13148.994477909997,35466.81144849,53319.90530424 2025-11-29,21:17:26.000,333,11133273,7445,0,1764451045,13149.048368390002,28546.067253179994,53319.870368640004 2025-11-29,21:17:27.000,333,11133220,6885,0,1764451046,13149.108995180002,35927.82455049,53319.891330000006 2025-11-29,21:17:28.000,333,11133265,7405,0,1764451047,13149.122467799993,33159.41972559001,53319.95421408 2025-11-29,21:17:29.000,333,11133277,7165,0,1764451048,13149.115731489997,30391.000802430004,53319.96120120001 2025-11-29,21:17:30.000,333,11133253,7484,0,1764451049,13149.041632079992,27622.567781010002,53320.00312392001 2025-11-29,21:17:31.000,333,11133222,6925,0,1764451050,13149.176358279998,29006.424786090007,53320.01011104001 2025-11-29,21:17:33.000,333,11133288,7045,0,1764451052,13149.129204110002,33158.55973173,53320.08696936 2025-11-29,21:17:34.000,333,11133234,7085,0,1764451053,13149.102258869993,35004.162948330006,53320.11491784 2025-11-29,21:17:35.000,333,11133271,7365,0,1764451054,13149.048368390002,31774.864856639993,53320.14985344001 2025-11-29,21:17:36.000,333,11133219,7365,0,1764451055,13148.900169569992,27622.77220578,53320.156840560005 2025-11-29,21:17:37.000,333,11133272,6845,0,1764451056,13148.630717169995,31775.224362270004,53320.16382768 2025-11-29,21:17:38.000,333,11133241,7285,0,1764451057,13148.388210009995,27161.477138579998,53320.156840560005 2025-11-29,21:17:39.000,333,11133222,7205,0,1764451058,13148.186120709994,29006.897077800008,53320.18478904 2025-11-29,21:17:40.000,333,11133220,6725,0,1764451059,13147.909932000002,29468.213292390006,53320.19177616 2025-11-29,21:17:41.000,333,11133224,7165,0,1764451060,13147.633743289996,26699.871909659996,53320.23369888 2025-11-29,21:17:42.000,333,11133240,7125,0,1764451061,13147.46533554,27622.532535360006,53320.26863448001 2025-11-29,21:17:44.000,333,11133256,7005,0,1764451063,13147.18241052,32697.151878450008,53320.19177616 2025-11-29,21:17:45.000,333,11133269,7685,0,1764451064,13147.061156939999,29928.831643109996,53320.240686 2025-11-29,21:17:46.000,333,11133312,6965,0,1764451065,13146.919694429998,28544.5446411,53320.19177616 2025-11-29,21:17:47.000,333,11133286,7205,0,1764451066,13146.724341439993,30389.830646849994,53320.14286632 2025-11-29,21:17:48.000,333,11133287,7365,0,1764451067,13146.589615240002,31312.505370810002,53320.066008 2025-11-29,21:17:49.000,333,11133221,7445,0,1764451068,13146.367317010001,29005.607087009994,53320.03107240001 2025-11-29,21:17:50.000,333,11133290,6685,0,1764451069,13146.09786460999,24853.556730929995,53319.9262656 2025-11-29,21:17:51.000,333,11133243,7365,0,1764451070,13145.909247929994,33158.36940522,53319.87735576 2025-11-29,21:17:52.000,333,11133264,6925,0,1764451071,13145.87556637999,25776.830630940007,53319.79351032001 2025-11-29,21:17:53.000,333,11133314,6845,0,1764451072,13145.801466969999,27622.539584490005,53319.68870352 2025-11-29,21:17:55.000,333,11133275,7565,0,1764451074,13145.761049109999,28545.51742104,53319.51402552 2025-11-29,21:17:56.000,333,11133152,6845,0,1764451075,13145.781258039999,29929.642293059995,53319.41620584 2025-11-29,21:17:57.000,333,11133264,6885,0,1764451076,13145.794730659989,30391.05719547,53319.35332176 2025-11-29,21:17:58.000,333,11133258,6925,0,1764451077,13145.767785419994,29929.75507914,53319.2275536 2025-11-29,21:17:59.000,333,11133313,7525,0,1764451078,13145.740840179998,28545.594961470008,53319.26248920001 2025-11-29,21:18:00.000,333,11133296,7165,0,1764451079,13145.646531839993,30852.309967890003,53319.17864376 2025-11-29,21:18:01.000,333,11133278,6885,0,1764451080,13145.471387780002,25777.013908320005,53319.0878112 2025-11-29,21:18:02.000,333,11133297,7484,0,1764451081,13145.282771099992,29006.220361319996,53318.95505592001 2025-11-29,21:18:03.000,333,11133313,7365,0,1764451082,13145.114363349996,29467.247561580007,53318.89217184 2025-11-29,21:18:04.000,333,11133297,7365,0,1764451083,13144.86511988,29466.740024219995,53318.80133928 2025-11-29,21:18:06.000,333,11133220,6765,0,1764451085,13144.669766889994,31311.462099569995,53318.66159688001 2025-11-29,21:18:07.000,333,11133289,7645,0,1764451086,13144.67650319999,29927.076409739995,53318.5637772 2025-11-29,21:18:08.000,333,11133266,7085,0,1764451087,13144.84491095,29465.323149090007,53318.549802960006 2025-11-29,21:18:09.000,333,11133223,7605,0,1764451088,13145.053736559996,33155.78942364,53318.46595752 2025-11-29,21:18:10.000,333,11133248,6885,0,1764451089,13145.289507410002,29926.21641588,53318.44499616 2025-11-29,21:18:11.000,333,11133231,7445,0,1764451090,13145.633059219988,26696.854882019994,53318.40307344001 2025-11-29,21:18:12.000,333,11133239,7245,0,1764451091,13145.91598423999,26696.93947158,53318.40307344001 2025-11-29,21:18:13.000,333,11133281,7205,0,1764451092,13146.171964019995,29003.844804509994,53318.35416360001 2025-11-29,21:18:14.000,333,11133267,7645,0,1764451093,13146.34710808,27619.87501335,53318.28429240001 2025-11-29,21:18:15.000,333,11133238,7165,0,1764451094,13146.427943800001,28081.289915760004,53318.29826664 2025-11-29,21:18:17.000,333,11133279,7125,0,1764451096,13146.427943800001,29926.406742389998,53318.22140832 2025-11-29,21:18:18.000,333,11133228,7125,0,1764451097,13146.30669022,29464.660530869995,53318.18647272001 2025-11-29,21:18:19.000,333,11133304,7125,0,1764451098,13146.279744979991,29925.349372890007,53318.13057576 2025-11-29,21:18:20.000,333,11133262,6805,0,1764451099,13146.293217599996,33615.35040486,53318.1096144 2025-11-29,21:18:21.000,333,11133253,7325,0,1764451100,13146.25953604999,30846.529681290005,53318.08865304001 2025-11-29,21:18:22.000,333,11133261,7245,0,1764451101,13146.25953604999,28539.187302299993,53318.0048076 2025-11-29,21:18:23.000,333,11133287,7245,0,1764451102,13146.21911818999,29461.347439770005,53317.95589776 2025-11-29,21:18:24.000,333,11133243,7445,0,1764451103,13146.252799739996,29461.023179790005,53317.96987200001 2025-11-29,21:18:25.000,333,11133283,7205,0,1764451104,13146.353844389996,29460.663674159994,53317.927949280005 2025-11-29,21:18:26.000,333,11133247,7005,0,1764451105,13146.542461069992,31767.131961029998,53317.84410384 2025-11-29,21:18:28.000,333,11133258,6805,0,1764451107,13146.865803949993,34073.825820059996,53317.809168240005 2025-11-29,21:18:29.000,333,11133296,7005,0,1764451108,13147.020739079999,31767.336385799994,53317.8650652 2025-11-29,21:18:30.000,333,11133267,7205,0,1764451109,13147.189146829995,31306.182301199995,53317.795194 2025-11-29,21:18:31.000,333,11133257,6565,0,1764451110,13147.34408196,28999.60122825,53317.795194 2025-11-29,21:18:32.000,333,11133341,7165,0,1764451111,13147.512489709996,33612.99599544,53317.760258400005 2025-11-29,21:18:33.000,333,11133273,7285,0,1764451112,13147.620270669991,28999.699916070007,53317.70436144001 2025-11-29,21:18:34.000,333,11133270,6845,0,1764451113,13147.653952219996,32690.33536974,53317.81615536 2025-11-29,21:18:35.000,333,11133298,6885,0,1764451114,13147.694370079997,28999.62237564,53317.71833568 2025-11-29,21:18:36.000,333,11133241,7205,0,1764451115,13147.754996869997,25308.74020242,53317.7253228 2025-11-29,21:18:37.000,333,11133282,7005,0,1764451116,13147.808887350002,35918.9919906,53317.74628416 2025-11-29,21:18:39.000,333,11133260,6965,0,1764451118,13148.165911779994,28998.31828659,53317.73929704 2025-11-29,21:18:40.000,333,11133273,7484,0,1764451119,13148.368001079994,30843.272983229996,53317.69737432 2025-11-29,21:18:41.000,333,11133303,7325,0,1764451120,13148.60377193,30381.60431214,53317.711348560006 2025-11-29,21:18:42.000,333,11133231,7245,0,1764451121,13148.846279090001,24384.098771189994,53317.711348560006 2025-11-29,21:18:43.000,333,11133221,7285,0,1764451122,13149.061841009992,33148.80373581,53317.809168240005 2025-11-29,21:18:44.000,333,11133239,7445,0,1764451123,13149.230248759988,35455.13808921,53317.760258400005 2025-11-29,21:18:45.000,333,11133256,7005,0,1764451124,13149.425601749994,27612.642605970002,53317.84410384 2025-11-29,21:18:46.000,333,11133303,7405,0,1764451125,13149.466019609994,31764.488537280005,53317.73230992001 2025-11-29,21:18:47.000,333,11133293,6565,0,1764451126,13149.53338270999,30380.610384810003,53317.81615536 2025-11-29,21:18:48.000,333,11133301,7525,0,1764451127,13149.56032795,31303.25691225,53317.78820688 2025-11-29,21:18:50.000,333,11133282,6925,0,1764451129,13149.546855329994,30841.834960709995,53317.74628416 2025-11-29,21:18:51.000,333,11133241,6565,0,1764451130,13149.567064259994,29457.780579989994,53317.690387200004 2025-11-29,21:18:52.000,333,11133277,7365,0,1764451131,13149.63442735999,30380.264977440005,53317.75327128001 2025-11-29,21:18:53.000,333,11133238,6245,0,1764451132,13149.76241725,31763.91050862,53317.77423264 2025-11-29,21:18:54.000,333,11133261,7325,0,1764451133,13149.917352379991,28534.358648249996,53317.76724552 2025-11-29,21:18:55.000,333,11133243,7245,0,1764451134,13150.092496439996,28995.28011156,53317.830129600006 2025-11-29,21:18:56.000,333,11133241,7525,0,1764451135,13150.193541089997,32224.134108059996,53317.83711672 2025-11-29,21:18:57.000,333,11133281,7245,0,1764451136,13150.240695259992,26688.31133646,53317.809168240005 2025-11-29,21:18:58.000,333,11133258,7045,0,1764451137,13150.287849430002,28533.604391340006,53317.795194 2025-11-29,21:18:59.000,333,11133240,7365,0,1764451138,13150.240695259992,26688.677891219995,53317.88602656 2025-11-29,21:19:01.000,333,11133214,6965,0,1764451140,13150.341739909993,30841.369718129994,53317.89301368 2025-11-29,21:19:02.000,333,11133272,6965,0,1764451141,13150.321530979993,30380.772514800003,53317.87205232001 2025-11-29,21:19:03.000,333,11133298,7045,0,1764451142,13150.361948839993,26229.72313518,53317.90698792 2025-11-29,21:19:04.000,333,11133228,7205,0,1764451143,13150.469729799988,29459.704992479994,53317.95589776 2025-11-29,21:19:05.000,333,11133252,7005,0,1764451144,13150.597719689998,27153.560965590004,53317.99083336001 2025-11-29,21:19:06.000,333,11133256,7085,0,1764451145,13150.624664929994,24847.24775958,53317.96288488 2025-11-29,21:19:07.000,333,11133272,7045,0,1764451146,13150.671819099989,28076.665686480002,53317.976859120005 2025-11-29,21:19:08.000,333,11133250,6805,0,1764451147,13150.631401239989,33612.523703729996,53317.96987200001 2025-11-29,21:19:09.000,333,11133276,7245,0,1764451148,13150.530356589989,27153.553916460005,53318.03275608 2025-11-29,21:19:10.000,333,11133312,6845,0,1764451149,13150.483202419993,32688.996035040007,53318.1096144 2025-11-29,21:19:12.000,333,11133278,7045,0,1764451151,13150.436048249998,27151.848027,53318.15153712 2025-11-29,21:19:13.000,333,11133313,7445,0,1764451152,13150.409103010003,29919.146138490003,53318.22140832 2025-11-29,21:19:14.000,333,11133302,6965,0,1764451153,13150.361948839993,33609.168317849995,53318.2493568 2025-11-29,21:19:15.000,333,11133330,6805,0,1764451154,13150.449520869988,33147.47849937,53318.28429240001 2025-11-29,21:19:16.000,333,11133272,6845,0,1764451155,13150.348476220002,27150.269021879998,53318.34018936 2025-11-29,21:19:17.000,333,11133251,7325,0,1764451156,13150.267640500002,29917.983032040007,53318.32621512001 2025-11-29,21:19:18.000,333,11133283,7405,0,1764451157,13150.166595850002,34069.80781596,53318.312240880005 2025-11-29,21:19:19.000,333,11133253,7325,0,1764451158,13149.971242859996,31763.26903779,53318.36813784 2025-11-29,21:19:20.000,333,11133239,7245,0,1764451159,13149.67484521999,33147.379811549996,53318.361150720004 2025-11-29,21:19:21.000,333,11133262,7085,0,1764451160,13149.358238649998,32224.90951236,53318.382112080006 2025-11-29,21:19:23.000,333,11133260,6965,0,1764451162,13148.37473738999,29457.519762180003,53318.263331040005 2025-11-29,21:19:24.000,333,11133247,7605,0,1764451163,13147.795414729997,34070.97797154001,53318.214421200006 2025-11-29,21:19:25.000,333,11133256,6925,0,1764451164,13147.229564689995,33148.63455669,53318.12358864 2025-11-29,21:19:26.000,333,11133281,7445,0,1764451165,13146.542461069992,29919.914493660006,53318.08166592 2025-11-29,21:19:27.000,333,11133258,7005,0,1764451166,13145.97661102999,27152.390810009994,53317.927949280005 2025-11-29,21:19:28.000,333,11133254,7005,0,1764451167,13145.498333019998,29459.556960750007,53317.82314248001 2025-11-29,21:19:29.000,333,11133237,7525,0,1764451168,13145.04700025,30843.956748840006,53317.711348560006 2025-11-29,21:19:30.000,333,11133286,7085,0,1764451169,13144.629349029994,29460.2971194,53317.57160616 2025-11-29,21:19:31.000,333,11133291,7445,0,1764451170,13144.359896629998,25769.84494311,53317.41788952001 2025-11-29,21:19:32.000,333,11133276,7045,0,1764451171,13144.103916849992,28999.100740020003,53317.25019864001 2025-11-29,21:19:34.000,333,11133281,6685,0,1764451173,13143.443758469999,28998.452220060004,53317.10346912 2025-11-29,21:19:35.000,333,11133294,6845,0,1764451174,13143.019370939997,27613.833908939996,53317.03359792001 2025-11-29,21:19:36.000,333,11133280,6805,0,1764451175,13142.31879469999,24845.316297960002,53316.93577824 2025-11-29,21:19:37.000,333,11133275,7245,0,1764451176,13141.658636319997,29457.963857370007,53316.83097144 2025-11-29,21:19:38.000,333,11133220,6805,0,1764451177,13140.931114839994,31764.07263861,53316.69122904 2025-11-29,21:19:39.000,333,11133307,7445,0,1764451178,13140.318110629996,31763.945754269997,53316.54449952 2025-11-29,21:19:40.000,333,11133123,7285,0,1764451179,13139.75899689999,28534.78864518,53316.35584728 2025-11-29,21:19:41.000,333,11133257,7405,0,1764451180,13139.408708779993,30841.510700729996,53316.16719504 2025-11-29,21:19:42.000,333,11133302,6845,0,1764451181,13139.132520070001,26689.91148897,53315.95059432 2025-11-29,21:19:43.000,333,11133247,7484,0,1764451182,13138.96411231999,22538.425063290008,53315.78989056001 2025-11-29,21:19:45.000,333,11133318,7285,0,1764451184,13139.220092099997,33610.662733410005,53315.35668912001 2025-11-29,21:19:46.000,333,11133254,7005,0,1764451185,13139.469335569993,28536.297158999994,53315.244895200005 2025-11-29,21:19:47.000,333,11133264,6925,0,1764451186,13139.671424869994,27152.3414661,53315.0352816 2025-11-29,21:19:48.000,333,11133230,7005,0,1764451187,13139.92066833999,26229.680840400004,53314.825668 2025-11-29,21:19:49.000,333,11133291,7484,0,1764451188,13140.10254870999,33149.37471534,53314.69989984 2025-11-29,21:19:50.000,333,11133222,6925,0,1764451189,13140.244011219991,28997.36665404,53314.60208016 2025-11-29,21:19:51.000,333,11133297,7325,0,1764451190,13140.331583250001,34071.70403193,53314.476312000006 2025-11-29,21:19:52.000,333,11133265,7445,0,1764451191,13140.385473729992,28997.084688839997,53314.3715052 2025-11-29,21:19:53.000,333,11133311,7165,0,1764451192,13140.338319559996,29458.281068220007,53314.238749920005 2025-11-29,21:19:54.000,333,11133235,7325,0,1764451193,13140.257483839996,28535.542902090005,53314.09202040001 2025-11-29,21:19:56.000,333,11133264,7045,0,1764451195,13139.96108619999,24844.900399289996,53313.93131664 2025-11-29,21:19:57.000,333,11133272,6845,0,1764451196,13139.691633799994,26690.158208520006,53313.86843256 2025-11-29,21:19:58.000,333,11133238,6645,0,1764451197,13139.381763539997,29919.34351413,53313.77061288 2025-11-29,21:19:59.000,333,11133331,7765,0,1764451198,13139.018002799996,28535.387821230004,53313.65881896001 2025-11-29,21:20:00.000,333,11133306,6845,0,1764451199,13138.512779549994,27151.157212260005,53313.58196064 2025-11-29,21:20:01.000,333,11133282,6645,0,1764451200,13137.906511649991,28996.041417600005,53313.47715384 2025-11-29,21:20:02.000,333,11133304,7085,0,1764451201,13137.111627069993,26688.882315990006,53313.36535992 2025-11-29,21:20:03.000,333,11133271,7325,0,1764451202,13136.195488909994,33146.51276856,53313.27452736001 2025-11-29,21:20:04.000,333,11133282,7045,0,1764451203,13135.27261444,26687.641669110002,53313.02997816 2025-11-29,21:20:05.000,333,11133262,6765,0,1764451204,13134.423839379997,34068.01733694,53312.96010696001 2025-11-29,21:20:07.000,333,11133260,6925,0,1764451206,13133.244985129997,28070.998185959994,53312.47100856 2025-11-29,21:20:08.000,333,11133253,7325,0,1764451207,13133.056368450001,27609.999182219995,53312.275369200004 2025-11-29,21:20:09.000,333,11133250,6885,0,1764451208,13133.157413100002,33145.96998555001,53312.02383288 2025-11-29,21:20:10.000,333,11133268,6965,0,1764451209,13133.399920260003,25765.54497381,53311.772296560004 2025-11-29,21:20:11.000,333,11133337,7605,0,1764451210,13133.81083517,33146.82997941,53311.46486328 2025-11-29,21:20:12.000,333,11133305,7605,0,1764451211,13134.268904249991,28534.126026960002,53311.290185280006 2025-11-29,21:20:13.000,333,11133274,6925,0,1764451212,13134.760654879989,33147.49964676,53311.10852016 2025-11-29,21:20:14.000,333,11133319,7405,0,1764451213,13135.28608705999,28534.739301270005,53310.954803520006 2025-11-29,21:20:15.000,333,11133330,6885,0,1764451214,13135.757628760002,29918.934664589993,53310.69628008 2025-11-29,21:20:16.000,333,11133323,7565,0,1764451215,13136.18201628999,23460.77552727,53310.619421760006 2025-11-29,21:20:18.000,333,11133275,7285,0,1764451217,13136.916274080002,26690.433124589996,53310.430769520004 2025-11-29,21:20:19.000,333,11133276,7085,0,1764451218,13137.273298509994,31765.292138100005,53310.35391120001 2025-11-29,21:20:20.000,333,11133297,7325,0,1764451219,13137.56969615,30842.92052673,53310.381859680005 2025-11-29,21:20:21.000,333,11133272,7005,0,1764451220,13137.79199438,35456.40693261,53310.332949840005 2025-11-29,21:20:22.000,333,11133252,6965,0,1764451221,13137.987347369992,29920.802684039998,53310.29102712 2025-11-29,21:20:23.000,333,11133296,6805,0,1764451222,13138.216381910002,28075.74225045,53310.32596272001 2025-11-29,21:20:24.000,333,11133242,7045,0,1764451223,13138.357844419988,34073.16320184,53310.30500136001 2025-11-29,21:20:25.000,333,11133307,7405,0,1764451224,13138.506043239999,29921.352516180006,53310.36788544 2025-11-29,21:20:26.000,333,11133309,7205,0,1764451225,13138.72834147,31766.751308010003,53310.332949840005 2025-11-29,21:20:27.000,333,11133287,7365,0,1764451226,13138.937167079996,32689.418982839998,53310.36788544 2025-11-29,21:20:29.000,333,11133332,7045,0,1764451228,13139.422181399997,27153.511621679994,53310.35391120001 2025-11-29,21:20:30.000,333,11133304,7005,0,1764451229,13139.738787969989,30382.70397642,53310.43775664 2025-11-29,21:20:31.000,333,11133255,7484,0,1764451230,13140.00824037,33611.80469247,53310.3888468 2025-11-29,21:20:32.000,333,11133296,6845,0,1764451231,13140.203593359991,30843.519702780002,53310.451730880006 2025-11-29,21:20:33.000,333,11133269,7405,0,1764451232,13140.345055869991,31304.610345210007,53310.46570512 2025-11-29,21:20:34.000,333,11133263,7285,0,1764451233,13140.392210040001,27152.33441697,53310.43775664 2025-11-29,21:20:35.000,333,11133279,6965,0,1764451234,13140.372001110001,28074.720126600005,53310.52160208001 2025-11-29,21:20:36.000,333,11133274,6685,0,1764451235,13140.378737419996,23922.705016170003,53310.58448616 2025-11-29,21:20:37.000,333,11133273,7445,0,1764451236,13140.392210040001,31765.130008110005,53310.57749904 2025-11-29,21:20:38.000,333,11133298,6845,0,1764451237,13140.506727309992,31303.919530469997,53310.619421760006 2025-11-29,21:20:40.000,333,11133277,7845,0,1764451239,13141.03889579999,31765.552955909996,53310.64038312001 2025-11-29,21:20:41.000,333,11133290,6845,0,1764451240,13141.34876606,32227.059497010006,53310.64737024 2025-11-29,21:20:42.000,333,11133305,7645,0,1764451241,13141.645163699992,28997.831896620002,53310.71025432001 2025-11-29,21:20:43.000,333,11133232,6925,0,1764451242,13141.880934549998,32688.5871855,53310.80807400001 2025-11-29,21:20:44.000,333,11133225,7445,0,1764451243,13142.049342299993,33150.05143182,53310.81506112 2025-11-29,21:20:45.000,333,11133232,6965,0,1764451244,13142.062814919998,29920.95071577,53310.9128808 2025-11-29,21:20:46.000,333,11133291,7484,0,1764451245,13141.914616100003,30382.429060349998,53311.02467472001 2025-11-29,21:20:47.000,333,11133317,7285,0,1764451246,13141.692317870002,28537.291086330006,53311.07358456001 2025-11-29,21:20:48.000,333,11133239,7525,0,1764451247,13141.496964879996,30843.935601449994,53311.08057168 2025-11-29,21:20:49.000,333,11133308,7045,0,1764451248,13141.274666649995,28998.614350050004,53311.122494400006 2025-11-29,21:20:51.000,333,11133289,7565,0,1764451250,13140.863751739998,28537.2135459,53311.220314080005 2025-11-29,21:20:52.000,333,11133307,7525,0,1764451251,13140.803124949998,29920.9577649,53311.26223680001 2025-11-29,21:20:53.000,333,11133283,7165,0,1764451252,13140.776179709988,26691.384757139997,53311.24127544001 2025-11-29,21:20:54.000,333,11133282,6965,0,1764451253,13140.722289229998,32226.840973979997,53311.19935272 2025-11-29,21:20:55.000,333,11133320,7005,0,1764451254,13140.755970779988,33149.01520971001,53311.15743 2025-11-29,21:20:56.000,333,11133350,7045,0,1764451255,13140.816597569989,33148.46537757,53311.27621104 2025-11-29,21:20:57.000,333,11133274,7005,0,1764451256,13140.823333879998,26689.551983340003,53311.17839136 2025-11-29,21:20:58.000,333,11133288,7005,0,1764451257,13140.803124949998,31302.093805800003,53311.12948152 2025-11-29,21:20:59.000,333,11133264,6965,0,1764451258,13140.836806499989,30840.255955589993,53311.0875588 2025-11-29,21:21:00.000,333,11133306,6885,0,1764451259,13140.789652329993,31301.15627151,53311.10852016 2025-11-29,21:21:02.000,333,11133279,7245,0,1764451261,13140.641453509998,27610.2529509,53311.12948152 2025-11-29,21:21:03.000,333,11133314,7005,0,1764451262,13140.547145169992,26226.3677493,53311.05961032 2025-11-29,21:21:04.000,333,11133262,7005,0,1764451263,13140.466309449992,27149.105915430002,53311.08057168 2025-11-29,21:21:05.000,333,11133297,7165,0,1764451264,13140.452836830002,28071.942769379995,53311.03864896 2025-11-29,21:21:06.000,333,11133311,7484,0,1764451265,13140.506727309992,28072.245881969997,53310.96877776 2025-11-29,21:21:07.000,333,11133248,7245,0,1764451266,13140.452836830002,29456.58222789,53310.96877776 2025-11-29,21:21:08.000,333,11133281,7125,0,1764451267,13140.513463620002,30840.897426419993,53310.954803520006 2025-11-29,21:21:09.000,333,11133301,7685,0,1764451268,13140.560617789997,29918.610404609994,53310.954803520006 2025-11-29,21:21:10.000,333,11133251,7405,0,1764451269,13140.634717200002,25305.8218626,53310.87794520001 2025-11-29,21:21:11.000,333,11133329,7285,0,1764451270,13140.702080299998,30841.990041569996,53310.86397096 2025-11-29,21:21:13.000,333,11133347,7205,0,1764451272,13140.729025539993,29458.68991776,53310.8430096 2025-11-29,21:21:14.000,333,11133328,6885,0,1764451273,13140.675135060003,28075.058484840003,53310.898906559996 2025-11-29,21:21:15.000,333,11133302,7165,0,1764451274,13140.580826719997,27614.038333710007,53310.85698384001 2025-11-29,21:21:16.000,333,11133297,7445,0,1764451275,13140.547145169992,28998.283040940005,53310.82204824 2025-11-29,21:21:17.000,333,11133305,7245,0,1764451276,13140.365264799992,26691.885245369995,53310.82204824 2025-11-29,21:21:18.000,333,11133281,7285,0,1764451277,13140.277692769996,30382.746271199998,53310.82204824 2025-11-29,21:21:19.000,333,11133315,7685,0,1764451278,13140.16991181,33150.918474809994,53310.80807400001 2025-11-29,21:21:20.000,333,11133279,7365,0,1764451279,13140.156439189996,33612.425015910005,53310.766151280004 2025-11-29,21:21:21.000,333,11133274,6845,0,1764451280,13140.04865823,25770.02117136,53310.766151280004 2025-11-29,21:21:22.000,333,11133289,7445,0,1764451281,13140.075603469995,29460.846951540007,53310.717241440005 2025-11-29,21:21:24.000,333,11133311,7325,0,1764451283,13140.264220149991,27615.835861860003,53310.68230584 2025-11-29,21:21:25.000,333,11133318,6805,0,1764451284,13140.311374320001,24386.664654509994,53310.619421760006 2025-11-29,21:21:26.000,333,11133261,7405,0,1764451285,13140.675135060003,27154.759317689997,53310.66134448001 2025-11-29,21:21:27.000,333,11133245,7245,0,1764451286,13140.877224359989,25770.697887839997,53310.598460400004 2025-11-29,21:21:28.000,333,11133294,6965,0,1764451287,13141.18035830999,28077.229616879995,53310.65435736 2025-11-29,21:21:29.000,333,11133224,7245,0,1764451288,13141.550855360001,28538.404848870006,53310.57749904 2025-11-29,21:21:30.000,333,11133282,7325,0,1764451289,13141.860725619998,28538.228620619993,53310.633396 2025-11-29,21:21:31.000,333,11133300,6925,0,1764451290,13142.17733218999,33151.34847174,53310.619421760006 2025-11-29,21:21:32.000,333,11133246,7085,0,1764451291,13142.50067506999,28537.791574560004,53310.65435736 2025-11-29,21:21:33.000,333,11133293,7405,0,1764451292,13142.749918540001,29921.528744430005,53310.717241440005 2025-11-29,21:21:35.000,333,11133283,7445,0,1764451294,13143.315768579989,33150.07257921,53310.75916416001 2025-11-29,21:21:36.000,333,11133244,6965,0,1764451295,13143.632375149995,23923.304192220006,53310.84999672 2025-11-29,21:21:37.000,333,11133269,7405,0,1764451296,13143.901827549991,28536.24076596,53310.82903536001 2025-11-29,21:21:38.000,333,11133262,6805,0,1764451297,13144.218434119997,33149.156192309994,53310.89191944 2025-11-29,21:21:39.000,333,11133250,7205,0,1764451298,13144.575458549989,26690.447222849994,53310.9128808 2025-11-29,21:21:40.000,333,11133223,7525,0,1764451299,13144.871856189995,30380.78661306,53310.97576488001 2025-11-29,21:21:41.000,333,11133279,7365,0,1764451300,13145.188462760001,31764.622470749993,53311.07358456001 2025-11-29,21:21:42.000,333,11133216,7165,0,1764451301,13145.457915159997,24844.69597452,53311.12948152 2025-11-29,21:21:43.000,333,11133311,7525,0,1764451302,13145.592641359988,31764.21362121,53311.16441712001 2025-11-29,21:21:44.000,333,11133261,7484,0,1764451303,13145.653268149988,29457.273042629997,53311.19236560001 2025-11-29,21:21:46.000,333,11133123,7325,0,1764451305,13145.538750879998,27610.90147086,53311.45088904001 2025-11-29,21:21:47.000,333,11133287,7285,0,1764451306,13145.181726449991,23919.744381569995,53311.45088904001 2025-11-29,21:21:48.000,333,11133279,7325,0,1764451307,13144.75733891999,29454.5168328,53311.4718504 2025-11-29,21:21:49.000,333,11133255,7525,0,1764451308,13144.252115670002,28070.060651670006,53311.555695840005 2025-11-29,21:21:50.000,333,11133214,6765,0,1764451309,13143.78731028,31298.710223400005,53311.61857992001 2025-11-29,21:21:51.000,333,11133248,6885,0,1764451310,13143.450494779994,26685.667912710007,53311.66050264 2025-11-29,21:21:52.000,333,11133271,7285,0,1764451311,13143.335977509989,27147.21674859,53311.569670079996 2025-11-29,21:21:53.000,333,11133265,7005,0,1764451312,13143.54480312,30838.014332249993,53311.49979888001 2025-11-29,21:21:54.000,333,11133261,7245,0,1764451313,13143.922036479991,29916.044521289994,53311.5417216 2025-11-29,21:21:55.000,333,11133302,6925,0,1764451314,13144.460941279998,31761.894457439994,53311.5417216 2025-11-29,21:21:57.000,333,11133067,7445,0,1764451316,13145.660004459998,28995.30830808,53311.5417216 2025-11-29,21:21:58.000,333,11133248,6765,0,1764451317,13146.16522771,25766.64463809,53311.59063144 2025-11-29,21:21:59.000,333,11133240,6765,0,1764451318,13146.697396199997,33609.337496969994,53311.63954128 2025-11-29,21:22:00.000,333,11133188,6965,0,1764451319,13147.11504741999,27612.52277076,53311.64652840001 2025-11-29,21:22:01.000,333,11133209,7445,0,1764451320,13147.48554447,26690.165257650006,53311.66050264 2025-11-29,21:22:02.000,333,11133260,6965,0,1764451321,13147.795414729997,30842.152171559996,53311.87011624 2025-11-29,21:22:03.000,333,11133181,7484,0,1764451322,13148.125493919993,32226.206552279997,53311.91203896001 2025-11-29,21:22:04.000,333,11133237,7605,0,1764451323,13148.47578203999,30381.026283479994,53311.98191016001 2025-11-29,21:22:05.000,333,11133256,6965,0,1764451324,13148.738498129991,25306.590217770005,53312.072742719996 2025-11-29,21:22:06.000,333,11133215,7445,0,1764451325,13149.068577320002,28535.817818159994,53312.1356268 2025-11-29,21:22:08.000,333,11133258,6885,0,1764451327,13149.56032795,31303.55297571,53312.36620176001 2025-11-29,21:22:09.000,333,11133245,7725,0,1764451328,13149.78262618,28535.507656439993,53312.43607296001 2025-11-29,21:22:10.000,333,11133225,7565,0,1764451329,13150.045342270001,30380.561040900007,53312.512931280005 2025-11-29,21:22:11.000,333,11133204,7045,0,1764451330,13150.240695259992,29457.73123608,53312.575815359996 2025-11-29,21:22:12.000,333,11133213,7245,0,1764451331,13150.476466109998,26228.2710144,53312.6596608 2025-11-29,21:22:13.000,333,11133218,7005,0,1764451332,13150.678555409999,29457.24484611,53312.75748048 2025-11-29,21:22:14.000,333,11133184,7005,0,1764451333,13150.92106257,35454.0313758,53312.87626152 2025-11-29,21:22:15.000,333,11133253,7565,0,1764451334,13151.136624489991,30840.735296429993,53313.03696528001 2025-11-29,21:22:16.000,333,11133220,6845,0,1764451335,13151.237669139991,29917.863196830003,53313.134784960006 2025-11-29,21:22:17.000,333,11133255,7365,0,1764451336,13151.318504859992,30840.277102980006,53313.2186304 2025-11-29,21:22:19.000,333,11133184,7045,0,1764451338,13151.446494750002,30378.312368429994,53313.2885016 2025-11-29,21:22:20.000,333,11133261,7685,0,1764451339,13151.527330470002,29455.369777529995,53313.40728264 2025-11-29,21:22:21.000,333,11133239,7285,0,1764451340,13151.628375120003,33145.370809500004,53313.42125688001 2025-11-29,21:22:22.000,333,11133175,7165,0,1764451341,13151.823728109994,29454.594373230007,53313.52606368 2025-11-29,21:22:23.000,333,11133182,6525,0,1764451342,13151.97192692999,30838.08482355,53313.54003792001 2025-11-29,21:22:24.000,333,11133223,7325,0,1764451343,13152.23464301999,28992.72127737,53313.65183184 2025-11-29,21:22:25.000,333,11133232,7205,0,1764451344,13152.470413869996,31760.428238399996,53313.735677280005 2025-11-29,21:22:26.000,333,11133249,7484,0,1764451345,13152.712921029997,29915.452394370004,53313.805548480006 2025-11-29,21:22:27.000,333,11133202,6845,0,1764451346,13152.941955569993,30377.015328509995,53313.82650984001 2025-11-29,21:22:28.000,333,11133226,6805,0,1764451347,13153.13057224999,30377.4594237,53313.8125356 2025-11-29,21:22:30.000,333,11133214,6885,0,1764451349,13153.346134169995,27149.317389329997,53314.07804616 2025-11-29,21:22:31.000,333,11133231,7445,0,1764451350,13153.33939786,27611.021306070004,53314.126956 2025-11-29,21:22:32.000,333,11133233,7565,0,1764451351,13153.25182582999,30379.19350968,53314.238749920005 2025-11-29,21:22:33.000,333,11133187,7325,0,1764451352,13153.049736529989,33147.19653417,53314.28067264001 2025-11-29,21:22:34.000,333,11133171,7685,0,1764451353,13152.780284129993,22998.416041439996,53314.35054384001 2025-11-29,21:22:35.000,333,11133225,7525,0,1764451354,13152.517568039992,31763.28313605,53314.5112476 2025-11-29,21:22:36.000,333,11133282,6845,0,1764451355,13152.19422515999,33147.18243591,53314.49028624 2025-11-29,21:22:37.000,333,11133192,7085,0,1764451356,13151.944981689994,28072.725222809997,53314.55317032 2025-11-29,21:22:38.000,333,11133191,7365,0,1764451357,13151.702474529993,30379.179411420002,53314.56714456001 2025-11-29,21:22:39.000,333,11133211,7405,0,1764451358,13151.480176299992,29917.842049440005,53314.58810592 2025-11-29,21:22:41.000,333,11133217,7165,0,1764451360,13151.237669139991,28533.82291437,53314.56714456001 2025-11-29,21:22:42.000,333,11133197,7285,0,1764451361,13151.177042349991,30379.108920119994,53314.60208016 2025-11-29,21:22:43.000,333,11133188,6845,0,1764451362,13151.190514969996,29456.44829442,53314.65099 2025-11-29,21:22:44.000,333,11133211,7405,0,1764451363,13151.338713789992,31762.916581290003,53314.59509304001 2025-11-29,21:22:45.000,333,11133167,7484,0,1764451364,13151.547539400002,26227.284136200004,53314.68592560001 2025-11-29,21:22:46.000,333,11133158,6885,0,1764451365,13151.783310249994,28533.780619590005,53314.68592560001 2025-11-29,21:22:47.000,333,11133213,7325,0,1764451366,13152.12012575,31301.63561235,53314.65099 2025-11-29,21:22:48.000,333,11133240,6925,0,1764451367,13152.450204939996,30378.939740999995,53314.60906728 2025-11-29,21:22:49.000,333,11133051,7565,0,1764451368,13152.813965679998,36375.853155029996,53314.68592560001 2025-11-29,21:22:50.000,333,11133167,7365,0,1764451369,13153.177726419999,28994.82191811,53314.671951360004 2025-11-29,21:22:52.000,333,11133066,6885,0,1764451371,13153.810939559997,28533.237836579996,53314.74880968 2025-11-29,21:22:53.000,333,11133155,7245,0,1764451372,13154.141018749993,30839.55809172,53314.76977104 2025-11-29,21:22:54.000,333,11133204,7205,0,1764451373,13154.444152699994,23919.70913592,53314.78374528001 2025-11-29,21:22:55.000,333,11133257,7325,0,1764451374,13154.82138606,31761.66183615,53314.85361648001 2025-11-29,21:22:56.000,333,11133232,6885,0,1764451375,13155.077365839992,29916.192553019995,53314.98637176 2025-11-29,21:22:57.000,333,11133194,7085,0,1764451376,13155.427653959989,27609.48459573,53314.979384640006 2025-11-29,21:22:58.000,333,11133198,6765,0,1764451377,13155.764469459995,31760.907579239996,53315.06323008 2025-11-29,21:22:59.000,333,11133227,7725,0,1764451378,13156.013712929991,30376.78975635,53315.18899824001 2025-11-29,21:23:00.000,333,11133202,6925,0,1764451379,13156.296637949992,30376.578282450006,53315.195985360006 2025-11-29,21:23:01.000,333,11133211,7484,0,1764451380,13156.498727249993,30837.647777489998,53315.23092096 2025-11-29,21:23:03.000,333,11133231,7325,0,1764451382,13156.687343929989,31760.05463451,53315.46848304 2025-11-29,21:23:04.000,333,11133227,7365,0,1764451383,13156.714289169999,27147.019372950002,53315.60822544 2025-11-29,21:23:05.000,333,11133200,6965,0,1764451384,13156.667134999989,27608.18755581,53315.72700648 2025-11-29,21:23:06.000,333,11133177,7445,0,1764451385,13156.633453449998,32221.074785639998,53315.72001936001 2025-11-29,21:23:07.000,333,11133231,7325,0,1764451386,13156.572826659998,28530.714248040007,53315.8038648 2025-11-29,21:23:08.000,333,11133223,7525,0,1764451387,13156.397682599993,29453.269136789997,53315.866748880006 2025-11-29,21:23:09.000,333,11133187,7484,0,1764451388,13156.330319499997,33604.896545070005,53315.92264584 2025-11-29,21:23:10.000,333,11133231,7245,0,1764451389,13156.242747470002,31759.786767569996,53315.97155568 2025-11-29,21:23:11.000,333,11133206,7005,0,1764451390,13156.222538540002,31298.61153558,53315.97854280001 2025-11-29,21:23:12.000,333,11133191,7245,0,1764451391,13156.262956400002,31298.794812959997,53315.9436072 2025-11-29,21:23:14.000,333,11133228,7005,0,1764451393,13156.653662379998,30376.740412440005,53315.985529920006 2025-11-29,21:23:15.000,333,11133189,7645,0,1764451394,13156.86922429999,29454.474538020004,53315.92963296 2025-11-29,21:23:16.000,333,11133173,7325,0,1764451395,13157.104995149995,31761.217740959997,53316.04142688 2025-11-29,21:23:17.000,333,11133221,7165,0,1764451396,13157.428338029997,28532.37784272,53316.048414 2025-11-29,21:23:18.000,333,11133272,6605,0,1764451397,13157.475492199992,29916.559107780005,53315.9436072 2025-11-29,21:23:19.000,333,11133211,7484,0,1764451398,13157.482228510002,33145.87834686,53316.00649128001 2025-11-29,21:23:20.000,333,11133211,7445,0,1764451399,13157.387920169997,30378.143189309994,53316.09033672 2025-11-29,21:23:21.000,333,11133248,6885,0,1764451400,13157.253193969991,30839.53694433,53316.14623368001 2025-11-29,21:23:22.000,333,11133204,6685,0,1764451401,13157.01742312,28532.941773119994,53316.16719504 2025-11-29,21:23:23.000,333,11133248,7005,0,1764451402,13156.727761789989,27148.82395023,53316.17418216001 2025-11-29,21:23:25.000,333,11133230,6885,0,1764451404,13156.121493890001,28993.53192732,53316.16020792 2025-11-29,21:23:26.000,333,11133271,7525,0,1764451405,13155.83856887,27147.99920202,53316.16719504 2025-11-29,21:23:27.000,333,11133221,7325,0,1764451406,13155.6566885,31299.267104669998,53316.22309200001 2025-11-29,21:23:28.000,333,11133224,6885,0,1764451407,13155.373763479998,29453.685035460003,53316.21610488 2025-11-29,21:23:29.000,333,11133205,7365,0,1764451408,13155.259246209993,34527.331598610006,53316.251040480005 2025-11-29,21:23:30.000,333,11133226,7005,0,1764451409,13155.131256319997,28530.058678949994,53316.23706624 2025-11-29,21:23:31.000,333,11133259,7165,0,1764451410,13155.063893220002,29452.183570769994,53316.1881564 2025-11-29,21:23:32.000,333,11133195,7165,0,1764451411,13155.070629529997,29451.704229929994,53316.251040480005 2025-11-29,21:23:33.000,333,11133210,6965,0,1764451412,13155.117783699992,27144.918732210004,53316.19514352001 2025-11-29,21:23:34.000,333,11133190,7045,0,1764451413,13155.185146800002,30373.504861769994,53316.14623368001 2025-11-29,21:23:36.000,333,11133183,7445,0,1764451415,13155.468071819989,27144.382998329995,53316.21610488 2025-11-29,21:23:37.000,333,11133227,7285,0,1764451416,13155.575852779999,32218.600541010004,53316.21610488 2025-11-29,21:23:38.000,333,11133283,7605,0,1764451417,13155.69037004999,28989.746544509995,53316.21610488 2025-11-29,21:23:39.000,333,11133202,7125,0,1764451418,13155.77794208,32680.191671670007,53316.299950320004 2025-11-29,21:23:40.000,333,11133207,7325,0,1764451419,13155.81835994,28067.642800079993,53316.3278988 2025-11-29,21:23:41.000,333,11133195,7365,0,1764451420,13155.81835994,27606.679041990006,53316.3278988 2025-11-29,21:23:42.000,333,11133241,7245,0,1764451421,13155.81835994,28068.150337440005,53316.37680864 2025-11-29,21:23:43.000,333,11133245,7365,0,1764451422,13155.73078790999,27145.722333030004,53316.418731360005 2025-11-29,21:23:44.000,333,11133194,7005,0,1764451423,13155.703842669995,31297.48367478,53316.45366696 2025-11-29,21:23:45.000,333,11133267,7165,0,1764451424,13155.63647957,31297.617608250002,53316.55148664 2025-11-29,21:23:47.000,333,11133279,7085,0,1764451426,13155.441126579994,30375.119112540007,53316.54449952 2025-11-29,21:23:48.000,333,11133248,6845,0,1764451427,13155.191883109997,30375.168456450003,53316.537512400006 2025-11-29,21:23:49.000,333,11133296,7165,0,1764451428,13154.969584879997,30375.119112540007,53316.59340936 2025-11-29,21:23:50.000,333,11133308,7005,0,1764451429,13154.76075927,30374.928786029996,53316.60039648 2025-11-29,21:23:51.000,333,11133300,6845,0,1764451430,13154.55193365999,28990.895552700007,53316.62135784 2025-11-29,21:23:52.000,333,11133280,7085,0,1764451431,13154.34984435999,27606.75658242,53316.635332080004 2025-11-29,21:23:53.000,333,11133265,7445,0,1764451432,13154.107337199988,31296.750565259994,53316.55847376001 2025-11-29,21:23:54.000,333,11133308,6925,0,1764451433,13153.938929449992,27144.911683080005,53316.57943512001 2025-11-29,21:23:55.000,333,11133269,7325,0,1764451434,13153.783994320002,28528.296396449994,53316.586422240005 2025-11-29,21:23:56.000,333,11133266,6885,0,1764451435,13153.676213359991,27605.276265120003,53316.53052528001 2025-11-29,21:23:58.000,333,11133280,7085,0,1764451437,13153.635795499991,30833.227972980007,53316.38379576 2025-11-29,21:23:59.000,333,11133313,7205,0,1764451438,13153.703158600001,29448.92687271,53316.27898896 2025-11-29,21:24:00.000,333,11133317,7565,0,1764451439,13153.824412180002,27603.499884360004,53316.26501472 2025-11-29,21:24:01.000,333,11133287,7325,0,1764451440,13153.992819929997,29448.221959710005,53316.16020792 2025-11-29,21:24:02.000,333,11133307,7365,0,1764451441,13154.208381849989,26680.402212600005,53316.16719504 2025-11-29,21:24:03.000,333,11133301,7205,0,1764451442,13154.39699853,32215.484825549996,53316.10431096001 2025-11-29,21:24:04.000,333,11133274,6965,0,1764451443,13154.49130686999,34521.748687650004,53316.02745264001 2025-11-29,21:24:05.000,333,11133301,7484,0,1764451444,13154.61256044999,27141.788918489998,53315.90867160001 2025-11-29,21:24:06.000,333,11133229,7245,0,1764451445,13154.67318723999,31754.591558760003,53315.85976176001 2025-11-29,21:24:07.000,333,11133289,7205,0,1764451446,13154.807913439996,30371.157501480004,53315.915658720005 2025-11-29,21:24:09.000,333,11133277,7365,0,1764451448,13154.63276937999,28988.153441129994,53315.81085192001 2025-11-29,21:24:10.000,333,11133298,6845,0,1764451449,13154.51151579999,27143.50890621,53315.72001936001 2025-11-29,21:24:11.000,333,11133280,6965,0,1764451450,13154.41047114999,31756.635806460006,53315.699058000006 2025-11-29,21:24:12.000,333,11133265,7445,0,1764451451,13154.37005328999,31295.862374880002,53315.62219968001 2025-11-29,21:24:13.000,333,11133324,6605,0,1764451452,13154.41720746,28067.170508370007,53315.5942512 2025-11-29,21:24:14.000,333,11133260,7085,0,1764451453,13154.47783425,27144.763651350004,53315.58726408 2025-11-29,21:24:15.000,333,11133290,6765,0,1764451454,13154.605824139995,30835.20877851,53315.50341864001 2025-11-29,21:24:16.000,333,11133291,7365,0,1764451455,13154.787704509996,32680.544128170004,53315.47547016001 2025-11-29,21:24:17.000,333,11133258,7405,0,1764451456,13155.036947979992,30374.329609980006,53315.49643152 2025-11-29,21:24:18.000,333,11133292,6885,0,1764451457,13155.259246209993,31758.440383740002,53315.52438000001 2025-11-29,21:24:20.000,333,11133288,6925,0,1764451459,13155.75099683999,27145.828069979994,53315.5593156 2025-11-29,21:24:21.000,333,11133230,6765,0,1764451460,13155.926140899996,30375.006326460003,53315.51739288 2025-11-29,21:24:22.000,333,11133302,6605,0,1764451461,13156.101284960001,30836.51991669,53315.580276960005 2025-11-29,21:24:23.000,333,11133307,7525,0,1764451462,13156.256220089992,28991.558170920005,53315.5942512 2025-11-29,21:24:24.000,333,11133234,7125,0,1764451463,13156.222538540002,28530.411135450006,53315.68508376 2025-11-29,21:24:25.000,333,11133268,7045,0,1764451464,13156.114757579991,26224.069732920005,53315.747967840005 2025-11-29,21:24:26.000,333,11133241,7484,0,1764451465,13155.905931969995,35450.02746996,53315.845787520004 2025-11-29,21:24:27.000,333,11133249,7525,0,1764451466,13155.596061709999,32682.33460719,53315.83181328 2025-11-29,21:24:28.000,333,11133287,7484,0,1764451467,13155.212092039998,27146.87839035,53315.89469736 2025-11-29,21:24:29.000,333,11133207,7525,0,1764451468,13154.686659859995,26685.618568799997,53315.95059432 2025-11-29,21:24:31.000,333,11133237,7605,0,1764451470,13153.58190502,31298.202686040007,53316.00649128001 2025-11-29,21:24:32.000,333,11133252,7085,0,1764451471,13153.036263909999,28991.501777879996,53316.02745264001 2025-11-29,21:24:33.000,333,11133312,6765,0,1764451472,13152.598403759992,32220.22889004,53316.04142688 2025-11-29,21:24:34.000,333,11133221,7685,0,1764451473,13152.05276264999,28068.418204379996,53316.11129808 2025-11-29,21:24:35.000,333,11133287,7445,0,1764451474,13151.594693569998,31758.369892439994,53316.02046552 2025-11-29,21:24:36.000,333,11133262,7165,0,1764451475,13151.156833419991,29451.859310789994,53315.95758144001 2025-11-29,21:24:37.000,333,11133261,7484,0,1764451476,13150.84022685,29913.027493650006,53315.964568560004 2025-11-29,21:24:38.000,333,11133281,7484,0,1764451477,13150.604455999994,28990.380966209996,53315.9436072 2025-11-29,21:24:39.000,333,11133297,7365,0,1764451478,13150.368685150002,29451.65488602,53315.845787520004 2025-11-29,21:24:40.000,333,11133280,7045,0,1764451479,13150.166595850002,24838.683066629994,53315.77591632 2025-11-29,21:24:42.000,333,11133274,6885,0,1764451481,13149.88367083,28067.304441839995,53315.70604512 2025-11-29,21:24:43.000,333,11133261,7085,0,1764451482,13149.728735699995,31296.087947039996,53315.699058000006 2025-11-29,21:24:44.000,333,11133266,7005,0,1764451483,13149.65463628999,29911.96307502,53315.60822544 2025-11-29,21:24:45.000,333,11133235,7325,0,1764451484,13149.627691049995,29450.34374784,53315.57328984001 2025-11-29,21:24:46.000,333,11133300,7045,0,1764451485,13149.49296484999,27604.81102254,53315.62219968001 2025-11-29,21:24:47.000,333,11133267,7565,0,1764451486,13149.418865439999,33139.52708073,53315.50341864001 2025-11-29,21:24:48.000,333,11133244,6885,0,1764451487,13149.358238649998,31755.042703080006,53315.38463760001 2025-11-29,21:24:49.000,333,11133238,7125,0,1764451488,13149.243721379993,32676.836285790007,53315.40559896001 2025-11-29,21:24:50.000,333,11133267,7605,0,1764451489,13148.954060049997,30831.148479630006,53315.40559896001 2025-11-29,21:24:51.000,333,11133231,7245,0,1764451490,13148.718289199991,33137.01759045001,53315.293805040004 2025-11-29,21:24:53.000,333,11133254,7045,0,1764451492,13148.132230229989,28523.806100639995,53315.13310128 2025-11-29,21:24:54.000,333,11133270,7085,0,1764451493,13147.748260560002,30829.77389928,53314.97239752001 2025-11-29,21:24:55.000,333,11133167,7445,0,1764451494,13147.310400409995,33135.93907356,53314.97239752001 2025-11-29,21:24:56.000,333,11133122,6805,0,1764451495,13146.798440849998,26678.39321055,53314.81868088 2025-11-29,21:24:57.000,333,11133134,7205,0,1764451496,13146.279744979991,31752.434524979995,53314.70688696 2025-11-29,21:24:58.000,333,11133222,6925,0,1764451497,13145.713894939989,28062.91283385,53314.574131680005 2025-11-29,21:24:59.000,333,11133246,7045,0,1764451498,13145.168253830001,32214.695322989995,53314.42041504 2025-11-29,21:25:00.000,333,11133292,7085,0,1764451499,13144.750602609995,31292.67616812,53314.20381432 2025-11-29,21:25:01.000,333,11133262,6885,0,1764451500,13144.272324600002,32215.78088901,53314.03612344 2025-11-29,21:25:02.000,333,11133285,7484,0,1764451501,13143.901827549991,30832.614698670004,53313.91035528 2025-11-29,21:25:04.000,333,11133278,7165,0,1764451503,13143.403340609999,29449.87850526,53313.45619248 2025-11-29,21:25:05.000,333,11133313,7484,0,1764451504,13143.288823339994,28066.550184930005,53313.26754024 2025-11-29,21:25:06.000,333,11133294,6765,0,1764451505,13143.154097139988,30834.560258550002,53313.09984936 2025-11-29,21:25:07.000,333,11133330,7005,0,1764451506,13143.113679280003,29451.260134740005,53312.87626152 2025-11-29,21:25:08.000,333,11133307,7525,0,1764451507,13143.005898319992,34064.542115849996,53312.66664792 2025-11-29,21:25:09.000,333,11133319,7565,0,1764451508,13143.012634630002,26223.294328620002,53312.464021440006 2025-11-29,21:25:10.000,333,11133306,6965,0,1764451509,13143.113679280003,29452.874385510004,53312.32427904 2025-11-29,21:25:11.000,333,11133282,6805,0,1764451510,13143.241669169998,29453.39602113,53312.128639680006 2025-11-29,21:25:12.000,333,11133260,7005,0,1764451511,13143.403340609999,31760.470533180007,53311.9958844 2025-11-29,21:25:13.000,333,11133278,6965,0,1764451512,13143.56501205,29454.52388193,53311.83518064001 2025-11-29,21:25:15.000,333,11133251,7405,0,1764451514,13143.942245409991,31762.409043930005,53311.65351552 2025-11-29,21:25:16.000,333,11133302,6925,0,1764451515,13144.083707919992,35914.84005303,53311.59761856001 2025-11-29,21:25:17.000,333,11133229,7405,0,1764451516,13144.326215079993,32225.05754409,53311.48582464 2025-11-29,21:25:18.000,333,11133264,6805,0,1764451517,13144.588931169994,29457.87926781,53311.42294056 2025-11-29,21:25:19.000,333,11133220,7205,0,1764451518,13144.952691909995,29458.478443860004,53311.3670436 2025-11-29,21:25:20.000,333,11133338,7045,0,1764451519,13145.383815749992,26229.666742140005,53311.36005648001 2025-11-29,21:25:21.000,333,11133256,7285,0,1764451520,13145.761049109999,24846.183340949996,53311.401979199996 2025-11-29,21:25:22.000,333,11133270,7005,0,1764451521,13146.13828246999,36841.10278416,53311.38101784001 2025-11-29,21:25:23.000,333,11133211,7445,0,1764451522,13146.589615240002,29921.57103921,53311.290185280006 2025-11-29,21:25:24.000,333,11133266,6965,0,1764451523,13147.020739079999,29460.649575899995,53311.36005648001 2025-11-29,21:25:26.000,333,11133253,7525,0,1764451525,13147.936877239998,29922.769391309994,53311.52774736001 2025-11-29,21:25:27.000,333,11133297,7525,0,1764451526,13148.31411059999,23925.714994680005,53311.61857992001 2025-11-29,21:25:28.000,333,11133212,6805,0,1764451527,13148.731761819996,29462.02415625,53311.78627080001 2025-11-29,21:25:29.000,333,11133276,7165,0,1764451528,13148.906905880001,33152.835838169995,53311.83518064001 2025-11-29,21:25:30.000,333,11133264,6965,0,1764451529,13149.034895769997,27616.857985709998,53311.96793592 2025-11-29,21:25:31.000,333,11133226,6725,0,1764451530,13149.108995180002,31769.063422649997,53312.058768480005 2025-11-29,21:25:32.000,333,11133269,7605,0,1764451531,13149.014686839997,29001.07449642,53312.14261392 2025-11-29,21:25:33.000,333,11133264,7005,0,1764451532,13148.799124919991,29462.397760139997,53312.226459360005 2025-11-29,21:25:34.000,333,11133267,7445,0,1764451533,13148.50272728,29923.615286910004,53312.38716312001 2025-11-29,21:25:35.000,333,11133322,7005,0,1764451534,13148.125493919993,31768.908341789996,53312.54087976 2025-11-29,21:25:37.000,333,11133279,7365,0,1764451536,13147.19588313999,30846.064438710004,53312.78542896 2025-11-29,21:25:38.000,333,11133307,7365,0,1764451537,13146.865803949993,26232.75426108,53312.88324864 2025-11-29,21:25:39.000,333,11133268,7045,0,1764451538,13146.387525940001,29462.320219710004,53312.82036456001 2025-11-29,21:25:40.000,333,11133323,7525,0,1764451539,13146.070919369995,32691.731097480006,53312.89023576001 2025-11-29,21:25:41.000,333,11133295,7285,0,1764451540,13145.828412209994,31769.070471779996,53312.995042560004 2025-11-29,21:25:42.000,333,11133167,7325,0,1764451541,13145.693686009989,31769.253749159994,53312.98805544001 2025-11-29,21:25:43.000,333,11133279,7405,0,1764451542,13145.680213389998,31769.472272190003,53313.03696528001 2025-11-29,21:25:44.000,333,11133319,7484,0,1764451543,13145.626322909993,27156.204389339997,53313.09286224 2025-11-29,21:25:45.000,333,11133261,7325,0,1764451544,13145.599377669998,31308.52966149,53313.14177208 2025-11-29,21:25:46.000,333,11133296,6925,0,1764451545,13145.585905049993,30385.995920129993,53313.12779784001 2025-11-29,21:25:48.000,333,11133295,7205,0,1764451547,13145.90251162,32231.528645430008,53313.134784960006 2025-11-29,21:25:49.000,333,11133296,6925,0,1764451548,13145.94292948,32231.726021070004,53313.15574632001 2025-11-29,21:25:50.000,333,11133275,7365,0,1764451549,13146.0237652,27618.45108909,53313.26055312 2025-11-29,21:25:51.000,333,11133273,7125,0,1764451550,13146.09786460999,32693.296004339994,53313.19766904 2025-11-29,21:25:52.000,333,11133327,7165,0,1764451551,13146.111337229995,28079.816647590007,53313.232604640005 2025-11-29,21:25:53.000,333,11133263,7365,0,1764451552,13146.070919369995,31309.128837540004,53313.30946296 2025-11-29,21:25:54.000,333,11133306,6965,0,1764451553,13146.010292579995,23004.858946260007,53313.27452736001 2025-11-29,21:25:55.000,333,11133271,7765,0,1764451554,13145.828412209994,25311.573952680003,53313.36535992 2025-11-29,21:25:56.000,333,11133298,7085,0,1764451555,13145.606113979993,31770.346364309997,53313.39330840001 2025-11-29,21:25:57.000,333,11133302,6845,0,1764451556,13145.404024679992,31308.931461900007,53313.41426976 2025-11-29,21:25:59.000,333,11133309,7484,0,1764451558,13144.87859249999,26695.755217740007,53313.40728264 2025-11-29,21:26:00.000,333,11133267,7325,0,1764451559,13144.602403789999,29002.64645241,53313.41426976 2025-11-29,21:26:01.000,333,11133295,7405,0,1764451560,13144.279060909997,28541.52761346,53313.351385680005 2025-11-29,21:26:02.000,333,11133249,7405,0,1764451561,13143.881618619991,30848.580978119993,53313.41426976 2025-11-29,21:26:03.000,333,11133274,7005,0,1764451562,13143.531330499995,31310.214403560007,53313.36535992 2025-11-29,21:26:04.000,333,11133238,7285,0,1764451563,13143.187778689993,31771.91127117,53313.32343720001 2025-11-29,21:26:05.000,333,11133356,7085,0,1764451564,13142.864435809992,29926.85083758,53313.34439856001 2025-11-29,21:26:06.000,333,11133269,7405,0,1764451565,13142.453520899995,28081.712863559995,53313.17670768001 2025-11-29,21:26:07.000,333,11133289,7245,0,1764451566,13142.130178019994,34079.72594187,53313.134784960006 2025-11-29,21:26:08.000,333,11133307,7405,0,1764451567,13141.874198240002,32234.538623939996,53313.02299104 2025-11-29,21:26:10.000,333,11133267,7405,0,1764451569,13141.456547019996,33619.0723455,53312.91818424001 2025-11-29,21:26:11.000,333,11133289,7525,0,1764451570,13141.355502369996,27160.18009866,53312.799403200006 2025-11-29,21:26:12.000,333,11133252,6885,0,1764451571,13141.254457719995,24853.535583539997,53312.75748048 2025-11-29,21:26:13.000,333,11133325,7685,0,1764451572,13141.20730355,34542.374442030006,53312.62472520001 2025-11-29,21:26:14.000,333,11133313,7445,0,1764451573,13141.16688569,27160.581899070006,53312.610750960004 2025-11-29,21:26:15.000,333,11133257,7565,0,1764451574,13141.08604997,28083.461047799996,53312.48498280001 2025-11-29,21:26:16.000,333,11133297,7484,0,1764451575,13140.964796389999,31313.17503816,53312.53389264001 2025-11-29,21:26:17.000,333,11133283,7565,0,1764451576,13140.870488049994,30851.767184879995,53312.36620176001 2025-11-29,21:26:18.000,333,11133115,7325,0,1764451577,13140.809861259993,24392.635267620004,53312.42908584 2025-11-29,21:26:19.000,333,11133135,7405,0,1764451578,13140.634717200002,32697.201222360003,53312.26838208001 2025-11-29,21:26:21.000,333,11133261,7325,0,1764451580,13140.560617789997,25776.44292879,53312.15658816 2025-11-29,21:26:22.000,333,11133264,7165,0,1764451581,13140.520199929997,25314.872945519994,53312.18453664 2025-11-29,21:26:23.000,333,11133301,7325,0,1764451582,13140.466309449992,30851.118664919995,53312.10069120001 2025-11-29,21:26:24.000,333,11133273,7405,0,1764451583,13140.533672550002,25314.65442249,53312.01684576 2025-11-29,21:26:25.000,333,11133276,6885,0,1764451584,13140.553881480002,27160.102558230006,53311.98889728 2025-11-29,21:26:26.000,333,11133261,7445,0,1764451585,13140.526936239992,25314.47114511,53311.91203896001 2025-11-29,21:26:27.000,333,11133271,7365,0,1764451586,13140.607771959993,29927.98574751,53311.83518064001 2025-11-29,21:26:28.000,333,11133300,6725,0,1764451587,13140.857015429989,29005.198237470002,53311.77928368 2025-11-29,21:26:29.000,333,11133306,7205,0,1764451588,13141.05910472999,30850.5970293,53311.75832232 2025-11-29,21:26:30.000,333,11133270,7045,0,1764451589,13141.274666649995,29466.486255540003,53311.70242536 2025-11-29,21:26:32.000,333,11133270,7005,0,1764451591,13141.928088719993,27621.059267189994,53311.66748976001 2025-11-29,21:26:33.000,333,11133243,7325,0,1764451592,13142.26490422,31773.447981510006,53311.6115928 2025-11-29,21:26:34.000,333,11133251,7484,0,1764451593,13142.615192339996,33157.55875527,53311.59761856001 2025-11-29,21:26:35.000,333,11133278,6965,0,1764451594,13142.904853669992,32234.891080440007,53311.64652840001 2025-11-29,21:26:36.000,333,11133335,7405,0,1764451595,13143.228196549993,35003.17607012999,53311.6115928 2025-11-29,21:26:37.000,333,11133281,7445,0,1764451596,13143.51785787999,24391.923305489996,53311.54870872001 2025-11-29,21:26:38.000,333,11133261,7445,0,1764451597,13143.78057396999,29466.944448990005,53311.65351552 2025-11-29,21:26:39.000,333,11133290,7045,0,1764451598,13144.103916849992,26237.505374700006,53311.604605680004 2025-11-29,21:26:40.000,333,11133273,7484,0,1764451599,13144.339687699998,25776.182110980008,53311.65351552 2025-11-29,21:26:41.000,333,11133290,6805,0,1764451600,13144.575458549989,29005.69167657,53311.681464 2025-11-29,21:26:43.000,333,11133289,7325,0,1764451602,13145.161517519991,33619.27677027001,53311.772296560004 2025-11-29,21:26:44.000,333,11133303,7605,0,1764451603,13145.383815749992,32696.60909544,53311.74434808001 2025-11-29,21:26:45.000,333,11133287,7365,0,1764451604,13145.646531839993,31312.582911239995,53311.8212064 2025-11-29,21:26:46.000,333,11133238,6885,0,1764451605,13145.89577530999,29467.198217669997,53311.87710336 2025-11-29,21:26:47.000,333,11133306,6725,0,1764451606,13146.12480985,29467.353298529997,53311.9260132 2025-11-29,21:26:48.000,333,11133311,7685,0,1764451607,13146.400998559991,31312.85077818,53311.95396168001 2025-11-29,21:26:49.000,333,11133264,6805,0,1764451608,13146.630033100002,30851.612104019994,53312.05178136001 2025-11-29,21:26:50.000,333,11133297,7365,0,1764451609,13146.845595019993,32235.744025170003,53312.02383288 2025-11-29,21:26:51.000,333,11133291,7325,0,1764451610,13147.000530149999,27622.12368582,53312.11466544 2025-11-29,21:26:52.000,333,11133331,7484,0,1764451611,13147.14199266,27160.708783409995,53312.19851088001 2025-11-29,21:26:54.000,333,11133310,7165,0,1764451613,13147.472071849996,25776.506370960007,53312.38716312001 2025-11-29,21:26:55.000,333,11133267,7165,0,1764451614,13147.573116499996,28544.70677109,53312.42209872 2025-11-29,21:26:56.000,333,11133250,6925,0,1764451615,13147.741524249992,28083.228426510002,53312.47100856 2025-11-29,21:26:57.000,333,11133303,7445,0,1764451616,13147.909932000002,32696.813520209995,53312.54786688 2025-11-29,21:26:58.000,333,11133286,7085,0,1764451617,13148.037921889998,31312.780286880006,53312.62472520001 2025-11-29,21:26:59.000,333,11133291,7565,0,1764451618,13148.172648089989,28544.502346320005,53312.71555776 2025-11-29,21:27:00.000,333,11133311,7365,0,1764451619,13148.29390166999,31312.561763849997,53312.778441840004 2025-11-29,21:27:01.000,333,11133307,7365,0,1764451620,13148.41515524999,33157.960555679994,53312.86927440001 2025-11-29,21:27:02.000,333,11133295,7245,0,1764451621,13148.54314514,29005.487251800005,53312.9740812 2025-11-29,21:27:03.000,333,11133283,7365,0,1764451622,13148.62398086,26698.40569062,53313.02299104 2025-11-29,21:27:05.000,333,11133302,7125,0,1764451624,13148.731761819996,26697.799465439995,53313.134784960006 2025-11-29,21:27:06.000,333,11133288,7005,0,1764451625,13148.691343959996,30388.32213303,53313.22561752001 2025-11-29,21:27:07.000,333,11133314,7045,0,1764451626,13148.70481658,23006.37450921,53313.26754024 2025-11-29,21:27:08.000,333,11133282,7005,0,1764451627,13148.72502551,31310.43292659,53313.39330840001 2025-11-29,21:27:09.000,333,11133338,7085,0,1764451628,13148.819333849991,30387.35640222,53313.43523112 2025-11-29,21:27:10.000,333,11133282,7045,0,1764451629,13148.886696950001,29003.013007169997,53313.519076560005 2025-11-29,21:27:11.000,333,11133344,6925,0,1764451630,13148.947323740002,29925.40576593,53313.5330508 2025-11-29,21:27:12.000,333,11133250,6925,0,1764451631,13148.981005289992,30386.531654010003,53313.58196064 2025-11-29,21:27:13.000,333,11133270,6925,0,1764451632,13149.048368390002,29463.680701799996,53313.58894776001 2025-11-29,21:27:14.000,333,11133290,7165,0,1764451633,13149.034895769997,37767.85895439,53313.72869016001 2025-11-29,21:27:16.000,333,11133319,7405,0,1764451635,13149.162885659993,26695.52259645,53313.84747120001 2025-11-29,21:27:17.000,333,11133278,6805,0,1764451636,13149.129204110002,28540.836798720004,53313.903368160005 2025-11-29,21:27:18.000,333,11133239,7525,0,1764451637,13149.102258869993,28079.56992804,53313.86843256 2025-11-29,21:27:19.000,333,11133309,7484,0,1764451638,13149.115731489997,28540.850896980002,53313.87541968001 2025-11-29,21:27:20.000,333,11133284,6965,0,1764451639,13149.129204110002,29924.806589879998,53313.9872136 2025-11-29,21:27:21.000,333,11133279,7445,0,1764451640,13149.007950530002,29002.131865920004,53314.01516208001 2025-11-29,21:27:22.000,333,11133263,7365,0,1764451641,13149.021423149992,28540.8790935,53314.00817496 2025-11-29,21:27:23.000,333,11133307,7325,0,1764451642,13149.041632079992,30847.678689480003,53314.06407192001 2025-11-29,21:27:24.000,333,11133274,7045,0,1764451643,13149.068577320002,29463.744143970005,53314.02913632 2025-11-29,21:27:25.000,333,11133259,7245,0,1764451644,13149.034895769997,26695.727021219995,53314.20381432 2025-11-29,21:27:27.000,333,11133317,7245,0,1764451646,13149.088786250002,31770.663575159997,53314.238749920005 2025-11-29,21:27:28.000,333,11133276,7005,0,1764451647,13149.149413040002,32231.972740619996,53314.24573704 2025-11-29,21:27:29.000,333,11133244,7165,0,1764451648,13149.216776139998,30386.510506620005,53314.20381432 2025-11-29,21:27:30.000,333,11133236,6965,0,1764451649,13149.371711269989,31309.18523058,53314.22477568 2025-11-29,21:27:31.000,333,11133279,7445,0,1764451650,13149.607482119995,32231.78946324,53314.23176280001 2025-11-29,21:27:32.000,333,11133195,7365,0,1764451651,13149.89714344999,28079.626321079995,53314.30163400001 2025-11-29,21:27:33.000,333,11133205,7245,0,1764451652,13150.220486329992,32692.957646099996,53314.28067264001 2025-11-29,21:27:34.000,333,11133248,7205,0,1764451653,13150.570774449989,30847.446068189995,53314.28067264001 2025-11-29,21:27:35.000,333,11133235,7445,0,1764451654,13150.92106257,28079.175176760007,53314.36451808 2025-11-29,21:27:36.000,333,11133218,6765,0,1764451655,13151.311768549996,28540.350408750004,53314.3715052 2025-11-29,21:27:38.000,333,11133236,6885,0,1764451657,13152.11338943999,30385.283958,53314.476312000006 2025-11-29,21:27:39.000,333,11133297,7685,0,1764451658,13152.517568039992,30385.079533230004,53314.54618320001 2025-11-29,21:27:40.000,333,11133220,6925,0,1764451659,13152.881328779993,30384.7905189,53314.644002880006 2025-11-29,21:27:41.000,333,11133293,7525,0,1764451660,13153.19793535,24848.37562038,53314.70688696 2025-11-29,21:27:42.000,333,11133137,7205,0,1764451661,13153.42023358,30383.944623300005,53314.73483544001 2025-11-29,21:27:43.000,333,11133097,7365,0,1764451662,13153.662740740001,30844.753300530007,53314.83265512001 2025-11-29,21:27:44.000,333,11133272,6885,0,1764451663,13153.817675869992,29460.11384202,53314.958423280004 2025-11-29,21:27:45.000,333,11133270,6885,0,1764451664,13153.986083620002,23000.897335200003,53315.0352816 2025-11-29,21:27:46.000,333,11133275,7325,0,1764451665,13154.107337199988,26690.757384569995,53315.077204320005 2025-11-29,21:27:47.000,333,11133266,6925,0,1764451666,13154.242063399994,27612.642605970002,53315.13310128 2025-11-29,21:27:49.000,333,11133266,7205,0,1764451668,13154.61929676,34531.25796402,53315.244895200005 2025-11-29,21:27:50.000,333,11133299,7645,0,1764451669,13154.686659859995,25766.137100730004,53315.2798308 2025-11-29,21:27:51.000,333,11133269,7365,0,1764451670,13154.80117713,28995.075686790005,53315.30079216 2025-11-29,21:27:52.000,333,11133317,7165,0,1764451671,13154.942639640001,32224.049518500004,53315.35668912001 2025-11-29,21:27:53.000,333,11133253,7405,0,1764451672,13155.050420599997,31301.360696279997,53315.43354744001 2025-11-29,21:27:54.000,333,11133301,7645,0,1764451673,13155.097574769992,32685.203603100003,53315.44752168 2025-11-29,21:27:55.000,333,11133264,6845,0,1764451674,13155.198619419993,28533.322426140003,53315.45450880001 2025-11-29,21:27:56.000,333,11133299,7205,0,1764451675,13155.360290859993,29455.708135769994,53315.54534136 2025-11-29,21:27:57.000,333,11133258,6925,0,1764451676,13155.582589089994,32684.491640969994,53315.580276960005 2025-11-29,21:27:58.000,333,11133320,7045,0,1764451677,13155.81162362999,31761.49265703,53315.58726408 2025-11-29,21:28:00.000,333,11133295,7245,0,1764451679,13156.242747470002,35912.852198370005,53315.67110952001 2025-11-29,21:28:01.000,333,11133284,6885,0,1764451680,13156.458309389993,30838.500722220007,53315.67110952001 2025-11-29,21:28:02.000,333,11133291,7405,0,1764451681,13156.667134999989,32683.765580580002,53315.72700648 2025-11-29,21:28:03.000,333,11133286,6885,0,1764451682,13156.9365874,28070.93474379,53315.78290344 2025-11-29,21:28:04.000,333,11133306,7005,0,1764451683,13157.17235824999,33145.42720254,53315.78989056001 2025-11-29,21:28:05.000,333,11133268,7125,0,1764451684,13157.286875519996,31761.852162659998,53315.866748880006 2025-11-29,21:28:06.000,333,11133303,7484,0,1764451685,13157.374447549992,32223.365752890008,53315.866748880006 2025-11-29,21:28:07.000,333,11133279,7484,0,1764451686,13157.441810650002,26688.1562556,53315.92264584 2025-11-29,21:28:08.000,333,11133260,7005,0,1764451687,13157.529382679997,30840.319397760002,53316.06937536 2025-11-29,21:28:09.000,333,11133261,7525,0,1764451688,13157.583273160002,32685.838024800003,53316.09732384 2025-11-29,21:28:11.000,333,11133288,7005,0,1764451690,13157.630427329997,30841.228735530007,53316.16020792 2025-11-29,21:28:12.000,333,11133273,7325,0,1764451691,13157.657372569993,30380.18038788,53316.22309200001 2025-11-29,21:28:13.000,333,11133250,6925,0,1764451692,13157.650636259998,33148.387837140006,53316.3278988 2025-11-29,21:28:14.000,333,11133309,7525,0,1764451693,13157.630427329997,27612.910472910007,53316.39777 2025-11-29,21:28:15.000,333,11133258,7045,0,1764451694,13157.650636259998,28535.846014680006,53316.43969272001 2025-11-29,21:28:16.000,333,11133272,7205,0,1764451695,13157.630427329997,28074.818814419996,53316.48161544001 2025-11-29,21:28:17.000,333,11133107,7245,0,1764451696,13157.590009469997,29920.28104842,53316.52353816 2025-11-29,21:28:18.000,333,11133298,6885,0,1764451697,13157.502437440002,28536.57207507,53316.586422240005 2025-11-29,21:28:19.000,333,11133227,7405,0,1764451698,13157.623691020002,28536.741254189998,53316.684241920004 2025-11-29,21:28:20.000,333,11133269,7365,0,1764451699,13157.542855300002,30843.56199756,53316.73315176 2025-11-29,21:28:22.000,333,11133326,6965,0,1764451701,13157.428338029997,28537.34747937,53316.83097144 2025-11-29,21:28:23.000,333,11133280,7045,0,1764451702,13157.300348140001,27153.532769070007,53316.87988128 2025-11-29,21:28:24.000,333,11133253,7645,0,1764451703,13157.17909456,29460.29007027,53316.94975248 2025-11-29,21:28:25.000,333,11133273,7325,0,1764451704,13157.05110466999,29460.388758090005,53317.01263656001 2025-11-29,21:28:26.000,333,11133294,7165,0,1764451705,13156.923114779995,28537.763378040007,53317.040585040006 2025-11-29,21:28:27.000,333,11133280,7005,0,1764451706,13156.76817964999,29921.72612007,53317.12443048 2025-11-29,21:28:28.000,333,11133293,7285,0,1764451707,13156.640189759994,27153.58916211,53317.096482 2025-11-29,21:28:29.000,333,11133244,7045,0,1764451708,13156.640189759994,26692.033277099996,53317.18032744001 2025-11-29,21:28:30.000,333,11133262,7045,0,1764451709,13156.431364149998,29921.289074009997,53317.208275920006 2025-11-29,21:28:31.000,333,11133264,6885,0,1764451710,13156.289901639997,33150.580116569996,53317.17334032 2025-11-29,21:28:33.000,333,11133250,6805,0,1764451712,13155.98003138,28998.614350050004,53317.24321152 2025-11-29,21:28:34.000,333,11133289,7405,0,1764451713,13155.804887319995,32227.870146960006,53317.28513424 2025-11-29,21:28:35.000,333,11133257,7484,0,1764451714,13155.62974325999,29921.289074009997,53317.27814712001 2025-11-29,21:28:36.000,333,11133299,7205,0,1764451715,13155.454599199998,30382.591190339997,53317.25019864001 2025-11-29,21:28:37.000,333,11133274,6845,0,1764451716,13155.225564660002,30382.675779900004,53317.32006984001 2025-11-29,21:28:38.000,333,11133256,6645,0,1764451717,13155.111047389997,29921.239730100002,53317.2362244 2025-11-29,21:28:39.000,333,11133245,7765,0,1764451718,13155.070629529997,28075.763397839997,53317.27814712001 2025-11-29,21:28:40.000,333,11133339,7405,0,1764451719,13154.888749159996,30382.147095149994,53317.21526304 2025-11-29,21:28:41.000,333,11133306,6845,0,1764451720,13154.74055034,34995.154160189995,53317.24321152 2025-11-29,21:28:42.000,333,11133272,6965,0,1764451721,13154.67992355,25307.29513077,53317.17334032 2025-11-29,21:28:44.000,333,11133321,8325,0,1764451723,13154.49804318,30842.955772379995,53317.096482 2025-11-29,21:28:45.000,333,11133279,7285,0,1764451724,13154.423943769994,28997.627471850006,53317.11744336 2025-11-29,21:28:46.000,333,11133306,7045,0,1764451725,13154.363316979994,29458.83090036,53317.06154640001 2025-11-29,21:28:47.000,333,11133260,7005,0,1764451726,13154.215118159998,28997.437145339994,53316.98468808001 2025-11-29,21:28:48.000,333,11133286,7045,0,1764451727,13154.114073509998,30381.421034760002,53316.970713840004 2025-11-29,21:28:49.000,333,11133282,7325,0,1764451728,13154.039974099993,27152.17933611,53316.90782976 2025-11-29,21:28:50.000,333,11133239,7484,0,1764451729,13153.932193139997,30842.786593259996,53316.823984320006 2025-11-29,21:28:51.000,333,11133233,7405,0,1764451730,13153.898511589992,28997.479440120005,53316.851932800004 2025-11-29,21:28:52.000,333,11133297,7565,0,1764451731,13153.763785390001,31304.018218290003,53316.76110024 2025-11-29,21:28:53.000,333,11133256,7085,0,1764451732,13153.669477049996,31304.03231655,53316.67026768 2025-11-29,21:28:55.000,333,11133288,6925,0,1764451734,13153.42023358,29458.718114279996,53316.53052528001 2025-11-29,21:28:56.000,333,11133335,7645,0,1764451735,13153.285507379995,23000.199471329994,53316.43969272001 2025-11-29,21:28:57.000,333,11133275,7165,0,1764451736,13153.069945459989,32687.95981293,53316.39078288001 2025-11-29,21:28:58.000,333,11133312,6885,0,1764451737,13152.941955569993,22538.869158479996,53316.39078288001 2025-11-29,21:28:59.000,333,11133285,7525,0,1764451738,13152.793756749998,36378.51067704,53316.36283440001 2025-11-29,21:29:00.000,333,11133293,7325,0,1764451739,13152.584931140002,32687.910469020004,53316.27898896 2025-11-29,21:29:01.000,333,11133263,7325,0,1764451740,13152.409787079996,25768.181348430007,53316.1881564 2025-11-29,21:29:02.000,333,11133250,6725,0,1764451741,13152.13359836999,31304.116906109994,53316.09732384 2025-11-29,21:29:03.000,333,11133238,6845,0,1764451742,13151.93150906999,27152.270974800005,53315.95758144001 2025-11-29,21:29:04.000,333,11133233,7525,0,1764451743,13151.722683459993,30842.90642847,53315.873736 2025-11-29,21:29:06.000,333,11133300,6805,0,1764451745,13151.217460209991,29459.14811121,53315.72001936001 2025-11-29,21:29:07.000,333,11133262,6925,0,1764451746,13151.01537090999,31304.589197819994,53315.67110952001 2025-11-29,21:29:08.000,333,11133346,7005,0,1764451747,13150.75265481999,24846.260881380003,53315.629186800004 2025-11-29,21:29:09.000,333,11133284,7085,0,1764451748,13150.503411349993,31766.349507599996,53315.54534136 2025-11-29,21:29:10.000,333,11133271,7445,0,1764451749,13150.260904189992,29921.324319659994,53315.4894444 2025-11-29,21:29:11.000,333,11133308,6925,0,1764451750,13150.011660719996,30844.125927960005,53315.39162472 2025-11-29,21:29:12.000,333,11133274,7245,0,1764451751,13149.73547200999,30844.33740186,53315.293805040004 2025-11-29,21:29:13.000,333,11133309,7484,0,1764451752,13149.486228539994,28076.52470388,53315.16803688001 2025-11-29,21:29:14.000,333,11133287,7484,0,1764451753,13149.216776139998,32228.73014082,53315.11213992 2025-11-29,21:29:15.000,333,11133242,7045,0,1764451754,13148.940587429992,34535.56498245,53315.00034600001 2025-11-29,21:29:17.000,333,11133311,7525,0,1764451756,13148.509463589995,31767.73818621,53314.84662936 2025-11-29,21:29:18.000,333,11133261,7445,0,1764451757,13148.307374289994,24386.565966690003,53314.83265512001 2025-11-29,21:29:19.000,333,11133300,7005,0,1764451758,13148.165911779994,27154.604236829997,53314.67893848 2025-11-29,21:29:20.000,333,11133336,6925,0,1764451759,13147.984031409993,32690.624384070004,53314.60906728 2025-11-29,21:29:21.000,333,11133245,7525,0,1764451760,13147.835832589997,28077.264862530006,53314.525221840006 2025-11-29,21:29:22.000,333,11133271,7285,0,1764451761,13147.680897459992,28999.93958649,53314.46233776 2025-11-29,21:29:23.000,333,11133303,7365,0,1764451762,13147.539434949991,26693.26687485,53314.357530960006 2025-11-29,21:29:24.000,333,11133277,7605,0,1764451763,13147.371027199995,30383.86003374,53314.3715052 2025-11-29,21:29:25.000,333,11133280,7045,0,1764451764,13147.18241052,29922.438082199995,53314.2666984 2025-11-29,21:29:26.000,333,11133278,6925,0,1764451765,13146.966848599994,30383.634461580004,53314.22477568 2025-11-29,21:29:28.000,333,11133296,7125,0,1764451767,13146.623296789992,32689.820783250005,53314.022149200006 2025-11-29,21:29:29.000,333,11133311,7484,0,1764451768,13146.434680109996,31305.32935647,53313.952278000004 2025-11-29,21:29:30.000,333,11133247,7605,0,1764451769,13146.21911818999,27614.26390587,53313.8125356 2025-11-29,21:29:31.000,333,11133303,7484,0,1764451770,13146.030501509995,30381.822835169995,53313.784587120004 2025-11-29,21:29:32.000,333,11133313,7445,0,1764451771,13145.828412209994,31765.538857649997,53313.70074168 2025-11-29,21:29:33.000,333,11133303,7245,0,1764451772,13145.700422319998,29920.020230609996,53313.60990912001 2025-11-29,21:29:34.000,333,11133298,7005,0,1764451773,13145.532014570003,27613.128995940002,53313.50510232 2025-11-29,21:29:35.000,333,11133291,7445,0,1764451774,13145.383815749992,30842.131024169998,53313.37933416 2025-11-29,21:29:36.000,333,11133273,7365,0,1764451775,13145.262562169992,28535.387821230004,53313.33741144 2025-11-29,21:29:37.000,333,11133293,7525,0,1764451776,13145.154781209996,30841.813813319997,53313.19068192 2025-11-29,21:29:39.000,333,11133291,7365,0,1764451778,13144.993109769995,28996.27403889,53313.05792664001 2025-11-29,21:29:40.000,333,11133288,6845,0,1764451779,13144.95942821999,33609.30225132,53312.911197119996 2025-11-29,21:29:41.000,333,11133279,7525,0,1764451780,13145.02679132,34070.49863070001,53312.7644676 2025-11-29,21:29:42.000,333,11133326,7005,0,1764451781,13145.053736559996,29457.195502200004,53312.6945964 2025-11-29,21:29:43.000,333,11133265,7325,0,1764451782,13145.094154419996,33147.61948197,53312.54786688 2025-11-29,21:29:44.000,333,11133277,7805,0,1764451783,13145.215407999996,28073.119974090005,53312.5199184 2025-11-29,21:29:45.000,333,11133268,7045,0,1764451784,13145.350134200002,31763.501659079993,53312.394150240005 2025-11-29,21:29:46.000,333,11133307,7205,0,1764451785,13145.558959809998,33147.3445659,53312.32427904 2025-11-29,21:29:47.000,333,11133284,6925,0,1764451786,13145.700422319998,25304.990065260004,53312.205498 2025-11-29,21:29:48.000,333,11133339,7325,0,1764451787,13145.909247929994,28072.718173679998,53312.21947224001 2025-11-29,21:29:50.000,333,11133261,7445,0,1764451789,13146.448152730001,33146.970962010004,53311.98889728 2025-11-29,21:29:51.000,333,11133285,7365,0,1764451790,13146.724341439993,31301.536924529995,53311.97492304 2025-11-29,21:29:52.000,333,11133257,7205,0,1764451791,13146.980321219999,33146.7101442,53311.98191016001 2025-11-29,21:29:53.000,333,11133263,7205,0,1764451792,13147.310400409995,32224.07771502,53311.9260132 2025-11-29,21:29:54.000,333,11133279,7565,0,1764451793,13147.593325429996,28994.899458540007,53311.94697456 2025-11-29,21:29:55.000,333,11133316,7005,0,1764451794,13147.909932000002,33146.54801421,53311.88409048001 2025-11-29,21:29:56.000,333,11133124,6885,0,1764451795,13148.172648089989,30378.70711971,53311.83518064001 2025-11-29,21:29:57.000,333,11133299,7405,0,1764451796,13148.41515524999,32685.133111799994,53311.905051839996 2025-11-29,21:29:58.000,333,11133289,7325,0,1764451797,13148.56335407,27610.675898700007,53311.83518064001 2025-11-29,21:29:59.000,333,11133294,6965,0,1764451798,13148.61724454999,33607.47652665,53311.842167760005 2025-11-29,21:30:01.000,333,11133286,7005,0,1764451800,13148.64418979,34529.432239350004,53311.80024504 2025-11-29,21:30:02.000,333,11133315,7405,0,1764451801,13148.57682668999,26687.070689579996,53311.80723216 2025-11-29,21:30:03.000,333,11133293,7205,0,1764451802,13148.45557310999,27148.055595059996,53311.8212064 2025-11-29,21:30:04.000,333,11133311,7605,0,1764451803,13148.388210009995,34528.51585245,53311.80024504 2025-11-29,21:30:05.000,333,11133276,6765,0,1764451804,13148.33431952999,31760.54102448,53311.87710336 2025-11-29,21:30:06.000,333,11133318,7045,0,1764451805,13148.300637979999,31299.126122069996,53311.78627080001 2025-11-29,21:30:07.000,333,11133298,6925,0,1764451806,13148.307374289994,30376.444348980003,53311.76530944001 2025-11-29,21:30:08.000,333,11133304,7045,0,1764451807,13148.368001079994,27147.280190759993,53311.70242536 2025-11-29,21:30:09.000,333,11133265,7845,0,1764451808,13148.448836799995,29453.614544159995,53311.66748976001 2025-11-29,21:30:10.000,333,11133311,7325,0,1764451809,13148.56335407,31760.125125809995,53311.723386720005 2025-11-29,21:30:12.000,333,11133274,7045,0,1764451811,13148.819333849991,27147.336583800003,53311.674476880005 2025-11-29,21:30:13.000,333,11133290,7045,0,1764451812,13148.981005289992,32221.666912560002,53311.70242536 2025-11-29,21:30:14.000,333,11133274,7205,0,1764451813,13149.169621970002,33144.383931300006,53311.66050264 2025-11-29,21:30:15.000,333,11133284,7005,0,1764451814,13149.297611859998,27608.83607577,53311.681464 2025-11-29,21:30:16.000,333,11133279,7565,0,1764451815,13149.486228539994,32221.8642882,53311.674476880005 2025-11-29,21:30:17.000,333,11133264,6885,0,1764451816,13149.63442735999,31299.4151364,53311.71639960001 2025-11-29,21:30:18.000,333,11133288,6925,0,1764451817,13149.809571419995,31299.520873350004,53311.68845112 2025-11-29,21:30:19.000,333,11133250,7165,0,1764451818,13149.971242859996,29915.727310439994,53311.66748976001 2025-11-29,21:30:20.000,333,11133273,7405,0,1764451819,13150.227222640002,26686.767576989994,53311.737360959996 2025-11-29,21:30:21.000,333,11133272,6925,0,1764451820,13150.328267290002,28993.412092109997,53311.80024504 2025-11-29,21:30:23.000,333,11133245,7365,0,1764451822,13150.638137549999,32222.555102939994,53311.84915488 2025-11-29,21:30:24.000,333,11133226,6965,0,1764451823,13150.81328160999,29916.016324769997,53311.89806472 2025-11-29,21:30:25.000,333,11133329,7525,0,1764451824,13150.89411732999,33606.31342020001,53311.9958844 2025-11-29,21:30:26.000,333,11133337,7484,0,1764451825,13150.927798879995,26686.626594390007,53312.04479424 2025-11-29,21:30:27.000,333,11133318,6725,0,1764451826,13150.907589949995,31760.69610534,53312.07972984001 2025-11-29,21:30:28.000,333,11133324,6845,0,1764451827,13150.826754229995,25763.571217410004,53312.09370408 2025-11-29,21:30:29.000,333,11133239,7885,0,1764451828,13150.658346479999,26224.59136854,53312.107678320004 2025-11-29,21:30:30.000,333,11133276,7005,0,1764451829,13150.496675039998,29453.38192287,53312.21947224001 2025-11-29,21:30:31.000,333,11133267,7445,0,1764451830,13150.207013710002,23456.32047711,53312.23344648 2025-11-29,21:30:32.000,333,11133275,7325,0,1764451831,13149.92408869,27607.672969320003,53312.26838208001 2025-11-29,21:30:34.000,333,11133310,7125,0,1764451833,13149.364974959994,29913.626669699996,53312.26838208001 2025-11-29,21:30:35.000,333,11133261,7285,0,1764451834,13149.082049939992,32219.93282658,53312.28934344001 2025-11-29,21:30:36.000,333,11133281,7525,0,1764451835,13148.927114810002,28068.263123519995,53312.24742072001 2025-11-29,21:30:37.000,333,11133337,7325,0,1764451836,13148.792388609996,28068.164435700004,53312.240433599996 2025-11-29,21:30:38.000,333,11133327,7405,0,1764451837,13148.67787133999,33603.43737516001,53312.26139496 2025-11-29,21:30:39.000,333,11133309,7365,0,1764451838,13148.610508239995,31758.235958970006,53312.21248512 2025-11-29,21:30:40.000,333,11133283,7325,0,1764451839,13148.630717169995,23916.31850439,53312.19851088001 2025-11-29,21:30:41.000,333,11133246,7085,0,1764451840,13148.54314514,32219.312503139998,53312.12165256001 2025-11-29,21:30:42.000,333,11133245,7484,0,1764451841,13148.570090379995,26222.610563010006,53312.128639680006 2025-11-29,21:30:43.000,333,11133284,6925,0,1764451842,13148.610508239995,34986.829137659995,53312.11466544 2025-11-29,21:30:45.000,333,11133258,6765,0,1764451844,13148.60377193,33602.58443043,53312.01684576 2025-11-29,21:30:46.000,333,11133283,7445,0,1764451845,13148.792388609996,29450.745548249994,53311.98191016001 2025-11-29,21:30:47.000,333,11133309,7525,0,1764451846,13149.001214219992,26221.510898730005,53311.9958844 2025-11-29,21:30:48.000,333,11133253,7405,0,1764451847,13149.189830900003,28988.87950152,53311.94697456 2025-11-29,21:30:49.000,333,11133257,7525,0,1764451848,13149.405392819994,28527.351813030007,53311.87710336 2025-11-29,21:30:50.000,333,11133284,6805,0,1764451849,13149.72199939,24836.977177170003,53311.89806472 2025-11-29,21:30:51.000,333,11133297,7445,0,1764451850,13149.951033929996,28988.195735910005,53311.82819352 2025-11-29,21:30:52.000,333,11133247,7405,0,1764451851,13150.260904189992,35906.97322395,53311.81421928001 2025-11-29,21:30:53.000,333,11133247,7245,0,1764451852,13150.590983379989,32677.928900939994,53311.8212064 2025-11-29,21:30:54.000,333,11133301,7565,0,1764451853,13150.948007809995,28987.61770725,53311.80723216 2025-11-29,21:30:56.000,333,11133279,7525,0,1764451855,13151.803519179994,34983.64998002999,53311.88409048001 2025-11-29,21:30:57.000,333,11133328,7045,0,1764451856,13152.288533499996,34522.11524241,53311.87011624 2025-11-29,21:30:58.000,333,11133294,6965,0,1764451857,13152.692712099997,27602.978248739993,53311.91203896001 2025-11-29,21:30:59.000,333,11133276,7245,0,1764451858,13153.117099629999,32676.624811889997,53312.01684576 2025-11-29,21:31:00.000,333,11133265,7445,0,1764451859,13153.656004429991,31292.542234649998,53312.03082000001 2025-11-29,21:31:01.000,333,11133293,7325,0,1764451860,13153.952402069997,33137.21496609,53312.14960104001 2025-11-29,21:31:02.000,333,11133277,7685,0,1764451861,13154.114073509998,26218.113218069993,53312.14960104001 2025-11-29,21:31:03.000,333,11133290,6885,0,1764451862,13154.167963989988,29907.98031657,53312.25440784 2025-11-29,21:31:04.000,333,11133295,7645,0,1764451863,13154.134282439998,27140.202864239996,53312.30331768 2025-11-29,21:31:05.000,333,11133288,7045,0,1764451864,13154.060183029993,32674.925971560006,53312.31729192001 2025-11-29,21:31:07.000,333,11133302,6925,0,1764451866,13153.804203250002,31290.314709569997,53312.42209872 2025-11-29,21:31:08.000,333,11133294,7005,0,1764451867,13153.608850259996,28061.17874787,53312.408124479996 2025-11-29,21:31:09.000,333,11133283,7845,0,1764451868,13153.45391512999,25754.618822310003,53312.50594416001 2025-11-29,21:31:10.000,333,11133289,7484,0,1764451869,13153.25182582999,30828.082108079994,53312.561841120005 2025-11-29,21:31:11.000,333,11133344,7365,0,1764451870,13153.137308559999,30366.589665239997,53312.64568656 2025-11-29,21:31:12.000,333,11133324,7005,0,1764451871,13153.083418079994,27137.728619610003,53312.65267368001 2025-11-29,21:31:13.000,333,11133302,7205,0,1764451872,13152.975637119998,31289.00357139,53312.6596608 2025-11-29,21:31:14.000,333,11133276,7045,0,1764451873,13152.948691879988,25754.32275885,53312.70857064 2025-11-29,21:31:15.000,333,11133348,7165,0,1764451874,13152.908274019988,28522.100211180004,53312.71555776 2025-11-29,21:31:16.000,333,11133265,7445,0,1764451875,13152.854383539998,27138.800087370008,53312.729532000005 2025-11-29,21:31:18.000,333,11133302,6925,0,1764451877,13152.915010329998,27139.822211220002,53312.729532000005 2025-11-29,21:31:19.000,333,11133319,7765,0,1764451878,13152.881328779993,25756.620775229996,53312.70158352001 2025-11-29,21:31:20.000,333,11133351,7365,0,1764451879,13152.787020440002,30369.895707210002,53312.680622160005 2025-11-29,21:31:21.000,333,11133332,6885,0,1764451880,13152.773547819997,33599.553304529996,53312.680622160005 2025-11-29,21:31:22.000,333,11133318,7525,0,1764451881,13152.908274019988,28065.076916759994,53312.63869944 2025-11-29,21:31:23.000,333,11133272,6725,0,1764451882,13152.941955569993,29449.55424528,53312.680622160005 2025-11-29,21:31:24.000,333,11133326,7205,0,1764451883,13153.022791289994,26221.158442230007,53312.70158352001 2025-11-29,21:31:25.000,333,11133272,7285,0,1764451884,13153.083418079994,27144.220868339995,53312.73651912 2025-11-29,21:31:26.000,333,11133322,7205,0,1764451885,13153.117099629999,28989.8381832,53312.78542896 2025-11-29,21:31:27.000,333,11133300,7005,0,1764451886,13153.15078117999,31758.017435939997,53312.75049336001 2025-11-29,21:31:29.000,333,11133258,7165,0,1764451888,13153.144044869994,27607.496741070005,53312.91818424001 2025-11-29,21:31:30.000,333,11133312,7085,0,1764451889,13153.049736529989,34527.282254699996,53312.9740812 2025-11-29,21:31:31.000,333,11133311,7484,0,1764451890,13152.854383539998,30837.563187930005,53313.00202968 2025-11-29,21:31:32.000,333,11133296,6925,0,1764451891,13152.659030549992,32683.236895830007,53313.05792664001 2025-11-29,21:31:33.000,333,11133286,6885,0,1764451892,13152.578194829992,36835.392988859996,53313.16972056 2025-11-29,21:31:34.000,333,11133257,7885,0,1764451893,13152.429996009996,27609.80180658,53313.19068192 2025-11-29,21:31:35.000,333,11133343,7325,0,1764451894,13152.416523389991,31300.472505900005,53313.2885016 2025-11-29,21:31:36.000,333,11133349,7484,0,1764451895,13152.389578149996,25303.805811419996,53313.302475840006 2025-11-29,21:31:37.000,333,11133308,7005,0,1764451896,13152.328951359996,28994.398970309994,53313.33741144 2025-11-29,21:31:38.000,333,11133309,7525,0,1764451897,13152.29526980999,33146.266049009995,53313.43523112 2025-11-29,21:31:40.000,333,11133267,7325,0,1764451899,13152.046026339995,27610.781635649997,53313.470166720006 2025-11-29,21:31:41.000,333,11133354,6725,0,1764451900,13151.97192692999,33146.50571943,53313.567986400005 2025-11-29,21:31:42.000,333,11133351,7525,0,1764451901,13151.857409659999,28072.06965372,53313.65183184 2025-11-29,21:31:43.000,333,11133302,7205,0,1764451902,13151.581220949993,28072.013260680003,53313.665806080004 2025-11-29,21:31:44.000,333,11133340,6965,0,1764451903,13151.298295929992,29917.158283829995,53313.686767440005 2025-11-29,21:31:45.000,333,11133360,6965,0,1764451904,13151.03557983999,30839.748418229996,53313.70074168 2025-11-29,21:31:46.000,333,11133310,7085,0,1764451905,13150.786336369994,31300.923650220007,53313.71471592 2025-11-29,21:31:47.000,333,11133319,7445,0,1764451906,13150.530356589989,30378.122041919996,53313.65881896001 2025-11-29,21:31:48.000,333,11133252,7045,0,1764451907,13150.321530979993,28532.786692259993,53313.69375456 2025-11-29,21:31:49.000,333,11133299,7445,0,1764451908,13150.186804780002,29455.00322277,53313.65183184 2025-11-29,21:31:51.000,333,11133297,7605,0,1764451910,13149.971242859996,26686.640692650006,53313.60990912001 2025-11-29,21:31:52.000,333,11133309,7405,0,1764451911,13149.87693451999,33144.4544226,53313.567986400005 2025-11-29,21:31:53.000,333,11133284,6925,0,1764451912,13149.81630772999,29453.741428499998,53313.58196064 2025-11-29,21:31:54.000,333,11133337,7685,0,1764451913,13149.748944629995,29914.789776150006,53313.58894776001 2025-11-29,21:31:55.000,333,11133359,7285,0,1764451914,13149.73547200999,28069.235903459994,53313.49112808001 2025-11-29,21:31:56.000,333,11133282,6965,0,1764451915,13149.69505414999,28991.494728749996,53313.45619248 2025-11-29,21:31:57.000,333,11133322,6885,0,1764451916,13149.62095474,32220.158398739994,53313.42125688001 2025-11-29,21:31:58.000,333,11133315,7565,0,1764451917,13149.546855329994,29913.535031010004,53313.38632128 2025-11-29,21:31:59.000,333,11133313,7645,0,1764451918,13149.466019609994,26223.075805590008,53313.30946296 2025-11-29,21:32:00.000,333,11133343,7165,0,1764451919,13149.391920199989,30374.54108388,53313.2885016 2025-11-29,21:32:02.000,333,11133328,7165,0,1764451921,13148.994477909997,29913.217820160004,53313.19766904 2025-11-29,21:32:03.000,333,11133247,7445,0,1764451922,13148.68460765,25300.492720320006,53313.07190088 2025-11-29,21:32:04.000,333,11133329,7605,0,1764451923,13148.347792149994,28529.537043329998,53312.98805544001 2025-11-29,21:32:05.000,333,11133294,7045,0,1764451924,13147.909932000002,27145.77167694,53312.91818424001 2025-11-29,21:32:06.000,333,11133278,7125,0,1764451925,13147.43839029999,29452.296356849998,53312.86927440001 2025-11-29,21:32:07.000,333,11133340,6965,0,1764451926,13146.939903359998,31297.589411730005,53312.75748048 2025-11-29,21:32:08.000,333,11133315,7765,0,1764451927,13146.400998559991,28991.396040930005,53312.6596608 2025-11-29,21:32:09.000,333,11133279,7525,0,1764451928,13145.821675899999,26685.082834920002,53312.54087976 2025-11-29,21:32:10.000,333,11133321,7325,0,1764451929,13145.296243719997,30836.67499755,53312.41511160001 2025-11-29,21:32:11.000,333,11133301,7285,0,1764451930,13144.75733891999,29452.92372942,53312.26139496 2025-11-29,21:32:13.000,333,11133369,7484,0,1764451932,13143.58522098,33604.692120299995,53312.03082000001 2025-11-29,21:32:14.000,333,11133297,7685,0,1764451933,13143.026107249992,30837.083847090005,53311.84915488 2025-11-29,21:32:15.000,333,11133303,7245,0,1764451934,13142.52088399999,24840.473545650006,53311.70941248 2025-11-29,21:32:16.000,333,11133340,7165,0,1764451935,13141.961770269998,34066.45243008,53311.52076024 2025-11-29,21:32:17.000,333,11133299,7285,0,1764451936,13141.44981071,33144.16540827,53311.40896632001 2025-11-29,21:32:18.000,333,11133371,7325,0,1764451937,13141.032159489994,25763.684003489994,53311.25524968 2025-11-29,21:32:19.000,333,11133298,7085,0,1764451938,13140.634717200002,30376.895493300006,53311.0176876 2025-11-29,21:32:20.000,333,11133306,7005,0,1764451939,13140.2305386,30377.226802410005,53310.90589368001 2025-11-29,21:32:21.000,333,11133325,7285,0,1764451940,13139.893723099995,31761.49265703,53310.72422856 2025-11-29,21:32:22.000,333,11133253,7285,0,1764451941,13139.462599259998,34529.6084676,53310.53557632 2025-11-29,21:32:24.000,333,11133259,7484,0,1764451943,13138.70139622999,33146.435228129994,53310.25609152001 2025-11-29,21:32:25.000,333,11133289,7205,0,1764451944,13138.357844419988,28994.941753320003,53310.165258960005 2025-11-29,21:32:26.000,333,11133268,6885,0,1764451945,13138.047974159992,26688.579203400004,53310.01154232 2025-11-29,21:32:27.000,333,11133282,7045,0,1764451946,13137.785258069991,29456.666817449994,53309.87179992001 2025-11-29,21:32:28.000,333,11133276,6965,0,1764451947,13137.52254197999,25766.383820279996,53309.68314768001 2025-11-29,21:32:29.000,333,11133284,7085,0,1764451948,13137.273298509994,27150.360660570004,53309.662186320005 2025-11-29,21:32:30.000,333,11133270,7085,0,1764451949,13137.037527660003,27611.683924290002,53309.445585600006 2025-11-29,21:32:31.000,333,11133274,6965,0,1764451950,13136.909537769992,24382.519766070007,53309.375714400005 2025-11-29,21:32:32.000,333,11133287,7685,0,1764451951,13136.788284189992,27611.70507168,53309.17308792 2025-11-29,21:32:33.000,333,11133268,7085,0,1764451952,13136.619876439996,33608.80176309,53309.06828112 2025-11-29,21:32:35.000,333,11133305,7325,0,1764451954,13136.41105083,27150.135088409996,53308.80975768 2025-11-29,21:32:36.000,333,11133297,7285,0,1764451955,13136.316742489995,32685.668845680004,53308.73289936 2025-11-29,21:32:37.000,333,11133321,7165,0,1764451956,13136.24937939,27611.148190410007,53308.67001528 2025-11-29,21:32:38.000,333,11133308,7045,0,1764451957,13136.1887526,29456.250918780002,53308.607131200006 2025-11-29,21:32:39.000,333,11133260,7045,0,1764451958,13136.094444259994,25765.580219459996,53308.4673888 2025-11-29,21:32:40.000,333,11133274,7165,0,1764451959,13136.000135919989,26688.015272999997,53308.320659280005 2025-11-29,21:32:41.000,333,11133335,7205,0,1764451960,13135.946245439998,32223.478538969997,53308.201878240005 2025-11-29,21:32:42.000,333,11133303,7405,0,1764451961,13135.798046620002,32223.231819420005,53308.152968400005 2025-11-29,21:32:43.000,333,11133242,6805,0,1764451962,13135.663320419997,31761.68298354,53308.07611008001 2025-11-29,21:32:44.000,333,11133327,7765,0,1764451963,13135.602693629997,29916.29828997,53307.92938056001 2025-11-29,21:32:46.000,333,11133274,6725,0,1764451965,13135.521857909996,33144.976058219996,53307.698805600005 2025-11-29,21:32:47.000,333,11133336,6925,0,1764451966,13135.488176359991,28070.568189030004,53307.60797304 2025-11-29,21:32:48.000,333,11133266,6965,0,1764451967,13135.434285880001,33144.679994759994,53307.482204880005 2025-11-29,21:32:49.000,333,11133264,7085,0,1764451968,13135.407340639991,26686.40102223,53307.363423840005 2025-11-29,21:32:50.000,333,11133248,6965,0,1764451969,13135.441022189996,27147.54100857,53307.25162992 2025-11-29,21:32:51.000,333,11133288,6725,0,1764451970,13135.488176359991,31760.37184536,53307.13284888 2025-11-29,21:32:52.000,333,11133242,7005,0,1764451971,13135.515121600001,28992.5873439,53307.05599056 2025-11-29,21:32:53.000,333,11133313,7765,0,1764451972,13135.542066839997,34528.17044508,53306.91624816 2025-11-29,21:32:54.000,333,11133251,7565,0,1764451973,13135.656584110002,24379.636671900007,53306.811441360005 2025-11-29,21:32:55.000,333,11133294,6925,0,1764451974,13135.757628760002,32682.969028890002,53306.73458304001 2025-11-29,21:32:57.000,333,11133328,6965,0,1764451976,13136.047290089999,28992.869309100002,53306.49702096001 2025-11-29,21:32:58.000,333,11133311,7565,0,1764451977,13136.20222521999,24380.003226660003,53306.38522704 2025-11-29,21:32:59.000,333,11133294,7005,0,1764451978,13136.45146869,32222.15330253,53306.3363172 2025-11-29,21:33:00.000,333,11133279,7605,0,1764451979,13136.619876439996,32222.400022079994,53306.32234296 2025-11-29,21:33:01.000,333,11133300,6765,0,1764451980,13136.828702049992,29915.98107912,53306.20356192001 2025-11-29,21:33:02.000,333,11133314,7125,0,1764451981,13136.990373489993,28532.152270560007,53306.17561344 2025-11-29,21:33:03.000,333,11133296,7205,0,1764451982,13137.152044929993,33145.208679510004,53306.091768000006 2025-11-29,21:33:04.000,333,11133281,7565,0,1764451983,13137.239616959989,27148.464444600002,53306.07779376 2025-11-29,21:33:05.000,333,11133308,6965,0,1764451984,13137.434969949994,28993.771597740008,53306.02888392 2025-11-29,21:33:06.000,333,11133287,7645,0,1764451985,13137.576432459995,25303.516797090007,53305.96599984001 2025-11-29,21:33:08.000,333,11133263,7484,0,1764451987,13137.81220331,29455.81387272,53305.972986960005 2025-11-29,21:33:09.000,333,11133301,7645,0,1764451988,13137.960402129997,26688.45936819,53305.91010288 2025-11-29,21:33:10.000,333,11133294,7005,0,1764451989,13138.095128330002,30840.566117309994,53305.805296080005 2025-11-29,21:33:11.000,333,11133298,7045,0,1764451990,13138.303953939998,29918.39188158,53305.86818016001 2025-11-29,21:33:12.000,333,11133359,7525,0,1764451991,13138.404998589998,32225.466393630006,53305.79830896001 2025-11-29,21:33:13.000,333,11133306,7085,0,1764451992,13138.445416449998,32687.00113125,53305.77734760001 2025-11-29,21:33:14.000,333,11133300,7085,0,1764451993,13138.586878959999,27612.83293248,53305.74939912001 2025-11-29,21:33:15.000,333,11133320,6845,0,1764451994,13138.86306766999,27613.093750290005,53305.72843776001 2025-11-29,21:33:16.000,333,11133352,6885,0,1764451995,13139.098838519996,31765.165253760002,53305.72145064 2025-11-29,21:33:17.000,333,11133295,7484,0,1764451996,13139.354818300002,27152.221630889995,53305.74939912001 2025-11-29,21:33:19.000,333,11133235,7325,0,1764451998,13139.82636,33149.776515749996,53305.79830896001 2025-11-29,21:33:20.000,333,11133302,6965,0,1764451999,13140.04865823,27152.785561290002,53305.86119304 2025-11-29,21:33:21.000,333,11133301,7484,0,1764452000,13140.297901699996,28536.966826350006,53305.88914152 2025-11-29,21:33:22.000,333,11133301,7325,0,1764452001,13140.567354099992,28537.143054600005,53305.96599984001 2025-11-29,21:33:23.000,333,11133312,6525,0,1764452002,13140.755970779988,28537.382725019997,53305.97997408 2025-11-29,21:33:24.000,333,11133297,7565,0,1764452003,13141.025423179999,28537.439118060007,53306.00792256 2025-11-29,21:33:25.000,333,11133291,7445,0,1764452004,13141.30161188999,35457.316270380004,53306.1267036 2025-11-29,21:33:26.000,333,11133311,7565,0,1764452005,13141.537382739996,27614.9053767,53306.18260056001 2025-11-29,21:33:27.000,333,11133270,6805,0,1764452006,13141.746208349992,31766.821799309997,53306.24548464 2025-11-29,21:33:28.000,333,11133314,7045,0,1764452007,13141.941561339998,30382.8872538,53306.34330432 2025-11-29,21:33:30.000,333,11133311,7325,0,1764452009,13142.23795897999,31766.857044959994,53306.46208536 2025-11-29,21:33:31.000,333,11133276,7005,0,1764452010,13142.39963041999,30844.0413384,53306.55291792 2025-11-29,21:33:32.000,333,11133315,7685,0,1764452011,13142.52762031,28075.925527829997,53306.692660320005 2025-11-29,21:33:33.000,333,11133305,7205,0,1764452012,13142.662346509991,28537.220595029998,53306.6507376 2025-11-29,21:33:34.000,333,11133297,7565,0,1764452013,13142.830754260001,29459.881220730007,53306.67868608 2025-11-29,21:33:35.000,333,11133297,7365,0,1764452014,13142.999162009997,31305.124931700004,53306.811441360005 2025-11-29,21:33:36.000,333,11133317,7285,0,1764452015,13143.214723929988,31766.45524455,53306.83240272001 2025-11-29,21:33:37.000,333,11133258,7045,0,1764452016,13143.43702215999,27153.236705610005,53306.98611936 2025-11-29,21:33:38.000,333,11133278,7005,0,1764452017,13143.69973824999,26691.927540150005,53306.97214512001 2025-11-29,21:33:39.000,333,11133288,7285,0,1764452018,13143.901827549991,28075.981920870006,53307.11887464001 2025-11-29,21:33:41.000,333,11133344,7205,0,1764452020,13144.312742460002,28076.094706949996,53307.244642800004 2025-11-29,21:33:42.000,333,11133262,7085,0,1764452021,13144.561985929999,26692.202456219995,53307.28656552001 2025-11-29,21:33:43.000,333,11133288,6765,0,1764452022,13144.77754784999,28998.882216989994,53307.37739808001 2025-11-29,21:33:44.000,333,11133296,7165,0,1764452023,13144.99984607999,24385.515646319996,53307.489192 2025-11-29,21:33:45.000,333,11133295,7405,0,1764452024,13145.181726449991,31305.371651249996,53307.600985920006 2025-11-29,21:33:46.000,333,11133352,6845,0,1764452025,13145.343397889992,29921.282024879998,53307.67085712001 2025-11-29,21:33:47.000,333,11133269,7365,0,1764452026,13145.518541949998,23001.313233869994,53307.77566392 2025-11-29,21:33:48.000,333,11133262,6885,0,1764452027,13145.673477079989,32227.658673059996,53307.84553512 2025-11-29,21:33:49.000,333,11133323,7645,0,1764452028,13145.808203279994,32688.91144548,53307.90143208 2025-11-29,21:33:50.000,333,11133304,7245,0,1764452029,13145.90251162,28536.839942010003,53308.00623888001 2025-11-29,21:33:52.000,333,11133272,7285,0,1764452031,13146.13828246999,29459.091718170006,53308.12501992001 2025-11-29,21:33:53.000,333,11133295,7605,0,1764452032,13146.192172949995,29458.950735570004,53308.17392976001 2025-11-29,21:33:54.000,333,11133329,7445,0,1764452033,13146.320162839991,34533.47139084,53308.23681384 2025-11-29,21:33:55.000,333,11133271,7484,0,1764452034,13146.421207489992,32226.840973979997,53308.28572368 2025-11-29,21:33:56.000,333,11133335,7605,0,1764452035,13146.522252139992,25768.357576680006,53308.31367216001 2025-11-29,21:33:57.000,333,11133256,6925,0,1764452036,13146.596351549997,32688.185385089993,53308.42546608 2025-11-29,21:33:58.000,333,11133304,7125,0,1764452037,13146.683923579993,29458.98598122,53308.42546608 2025-11-29,21:33:59.000,333,11133295,7565,0,1764452038,13146.798440849998,28536.318306390007,53308.49533728 2025-11-29,21:34:00.000,333,11133287,7405,0,1764452039,13146.912958119989,33610.782568619994,53308.5721956 2025-11-29,21:34:01.000,333,11133296,7125,0,1764452040,13147.11504741999,26229.687889530003,53308.5721956 2025-11-29,21:34:03.000,333,11133303,7365,0,1764452042,13147.38449982,28075.09373049,53308.62110544 2025-11-29,21:34:04.000,333,11133257,7565,0,1764452043,13147.559643879991,27613.876203720007,53308.711938 2025-11-29,21:34:05.000,333,11133243,7325,0,1764452044,13147.721315319992,28075.291106129996,53308.67001528 2025-11-29,21:34:06.000,333,11133268,7045,0,1764452045,13147.916668309997,26230.103788199995,53308.73988648 2025-11-29,21:34:07.000,333,11133291,7405,0,1764452046,13148.071603439988,31766.14508283,53308.73988648 2025-11-29,21:34:08.000,333,11133284,6284,0,1764452047,13148.226538569994,25307.577095970002,53308.80277056 2025-11-29,21:34:09.000,333,11133301,7285,0,1764452048,13148.41515524999,29459.669746829997,53308.88661600001 2025-11-29,21:34:10.000,333,11133250,7165,0,1764452049,13148.63745347999,26691.82885233,53308.80975768 2025-11-29,21:34:11.000,333,11133298,6845,0,1764452050,13148.778915989991,28075.89733131,53308.8516804 2025-11-29,21:34:12.000,333,11133318,7245,0,1764452051,13148.927114810002,30843.949699710007,53308.91456448001 2025-11-29,21:34:14.000,333,11133297,6925,0,1764452053,13149.149413040002,34534.63449729,53309.04731976 2025-11-29,21:34:15.000,333,11133255,7565,0,1764452054,13149.230248759988,29460.029252459994,53309.06828112 2025-11-29,21:34:16.000,333,11133307,7445,0,1764452055,13149.358238649998,28998.769430910004,53309.10321672001 2025-11-29,21:34:17.000,333,11133296,7165,0,1764452056,13149.459283299999,30844.069534919996,53309.18007504001 2025-11-29,21:34:18.000,333,11133264,7085,0,1764452057,13149.587273189994,28076.087657819997,53309.24994624001 2025-11-29,21:34:19.000,333,11133316,7285,0,1764452058,13149.72199939,33150.7281483,53309.29186896 2025-11-29,21:34:20.000,333,11133274,6965,0,1764452059,13149.81630772999,26230.794602940005,53309.29885608001 2025-11-29,21:34:21.000,333,11133275,7605,0,1764452060,13149.890407139996,24846.867106560007,53309.40366288 2025-11-29,21:34:22.000,333,11133218,7085,0,1764452061,13150.011660719996,28998.839922209998,53309.424624240004 2025-11-29,21:34:23.000,333,11133266,6925,0,1764452062,13150.105969060001,34534.76138163,53309.38270152 2025-11-29,21:34:25.000,333,11133276,7005,0,1764452064,13150.335003599997,32689.37668806,53309.51545680001 2025-11-29,21:34:26.000,333,11133333,7805,0,1764452065,13150.422575629993,26230.632472950005,53309.53641816001 2025-11-29,21:34:27.000,333,11133295,7205,0,1764452066,13150.550565519989,29920.964814029998,53309.60628936001 2025-11-29,21:34:28.000,333,11133306,7045,0,1764452067,13150.678555409999,31304.821819110002,53309.56436664001 2025-11-29,21:34:29.000,333,11133342,7484,0,1764452068,13150.75265481999,34533.9789282,53309.613276480006 2025-11-29,21:34:30.000,333,11133304,7365,0,1764452069,13150.90085364,29920.591210140003,53309.72507040001 2025-11-29,21:34:31.000,333,11133295,7565,0,1764452070,13151.08273401,27613.819810679997,53309.7949416 2025-11-29,21:34:32.000,333,11133272,7165,0,1764452071,13151.230932829996,28536.2266677,53309.80891584 2025-11-29,21:34:33.000,333,11133235,7405,0,1764452072,13151.338713789992,31303.968874380007,53309.85782568 2025-11-29,21:34:34.000,333,11133328,6965,0,1764452073,13151.453231059997,28074.557996610005,53309.95564536 2025-11-29,21:34:36.000,333,11133323,7484,0,1764452075,13151.540803089993,30380.941693920002,53310.05346504 2025-11-29,21:34:37.000,333,11133277,7205,0,1764452076,13151.648584049988,28535.627491649997,53310.10237488 2025-11-29,21:34:38.000,333,11133244,7165,0,1764452077,13151.722683459993,29919.449251080005,53310.1792332 2025-11-29,21:34:39.000,333,11133343,7645,0,1764452078,13151.803519179994,31303.313305289994,53310.15128472 2025-11-29,21:34:40.000,333,11133279,7645,0,1764452079,13151.843937039994,28535.28208428,53310.1442976 2025-11-29,21:34:41.000,333,11133336,6925,0,1764452080,13151.89109120999,33148.38078801001,53310.1792332 2025-11-29,21:34:42.000,333,11133285,7525,0,1764452081,13152.005608479994,31764.298210769994,53310.32596272001 2025-11-29,21:34:43.000,333,11133322,6965,0,1764452082,13151.99213585999,28535.042413860006,53310.25609152001 2025-11-29,21:34:44.000,333,11133352,6965,0,1764452083,13152.03929003,26689.707064200004,53310.31198848 2025-11-29,21:34:45.000,333,11133324,7045,0,1764452084,13152.18075254,28534.816841699998,53310.36089832 2025-11-29,21:34:47.000,333,11133310,7245,0,1764452086,13152.27506087999,34993.088765099994,53310.37487256001 2025-11-29,21:34:48.000,333,11133255,7605,0,1764452087,13152.31547873999,30380.00415963,53310.44474376001 2025-11-29,21:34:49.000,333,11133301,7565,0,1764452088,13152.32221505,30380.138093100002,53310.50762784 2025-11-29,21:34:50.000,333,11133273,7565,0,1764452089,13152.416523389991,29457.526811310003,53310.54256344001 2025-11-29,21:34:51.000,333,11133296,7005,0,1764452090,13152.450204939996,28534.978971689998,53310.59147328001 2025-11-29,21:34:52.000,333,11133270,7005,0,1764452091,13152.497359109992,29457.688941300003,53310.619421760006 2025-11-29,21:34:53.000,333,11133289,7325,0,1764452092,13152.429996009996,32686.923590820006,53310.60544752 2025-11-29,21:34:54.000,333,11133275,7484,0,1764452093,13152.416523389991,28535.162249069996,53310.69628008 2025-11-29,21:34:55.000,333,11133290,6925,0,1764452094,13152.456941249991,32225.656720140003,53310.72422856 2025-11-29,21:34:56.000,333,11133279,7845,0,1764452095,13152.463677560001,31302.967897919996,53310.81506112 2025-11-29,21:34:58.000,333,11133287,7525,0,1764452097,13152.450204939996,34993.41302507999,53310.84999672 2025-11-29,21:34:59.000,333,11133296,7005,0,1764452098,13152.416523389991,32686.782608220004,53310.933842160004 2025-11-29,21:35:00.000,333,11133275,7525,0,1764452099,13152.409787079996,29457.597302609996,53310.96877776 2025-11-29,21:35:01.000,333,11133292,7125,0,1764452100,13152.36263291,24383.140089509994,53310.96877776 2025-11-29,21:35:02.000,333,11133275,7365,0,1764452101,13152.369369219996,27151.009180530004,53310.98973912 2025-11-29,21:35:03.000,333,11133342,6685,0,1764452102,13152.248115639995,29457.55500783,53310.99672624001 2025-11-29,21:35:04.000,333,11133295,7605,0,1764452103,13152.25485194999,37299.88131195,53310.94781640001 2025-11-29,21:35:05.000,333,11133309,7365,0,1764452104,13152.20096147,25305.68088,53310.89191944 2025-11-29,21:35:06.000,333,11133323,7245,0,1764452105,13152.16054361,31302.826915319994,53310.94781640001 2025-11-29,21:35:07.000,333,11133325,7645,0,1764452106,13152.147070989995,32225.424098849995,53311.03864896 2025-11-29,21:35:09.000,333,11133308,7165,0,1764452108,13152.126862059995,27611.994086010003,53310.982752 2025-11-29,21:35:10.000,333,11133298,6925,0,1764452109,13152.17401622999,33609.048482640006,53311.02467472001 2025-11-29,21:35:11.000,333,11133259,7725,0,1764452110,13152.15380729999,31302.375771000006,53310.94082928 2025-11-29,21:35:12.000,333,11133315,7325,0,1764452111,13152.25485194999,28995.731255880004,53311.02467472001 2025-11-29,21:35:13.000,333,11133303,7525,0,1764452112,13152.25485194999,32686.211628689998,53311.03166184 2025-11-29,21:35:14.000,333,11133231,8005,0,1764452113,13152.396314459991,30379.489573140003,53310.954803520006 2025-11-29,21:35:15.000,333,11133349,7605,0,1764452114,13152.571458519997,29917.947786389996,53310.954803520006 2025-11-29,21:35:16.000,333,11133304,7125,0,1764452115,13152.645557930002,28995.28716069,53310.96877776 2025-11-29,21:35:17.000,333,11133289,7484,0,1764452116,13152.746602580002,31763.205595620006,53311.03166184 2025-11-29,21:35:18.000,333,11133273,7405,0,1764452117,13152.881328779993,28534.133076090002,53311.003713360005 2025-11-29,21:35:20.000,333,11133256,7245,0,1764452119,13153.137308559999,28072.950794970006,53311.04563608001 2025-11-29,21:35:21.000,333,11133277,7484,0,1764452120,13153.265298449995,36376.656755849996,53311.04563608001 2025-11-29,21:35:22.000,333,11133280,6885,0,1764452121,13153.37307940999,30841.052507279994,53311.07358456001 2025-11-29,21:35:23.000,333,11133285,7445,0,1764452122,13153.41349726999,32686.387856939997,53311.08057168 2025-11-29,21:35:24.000,333,11133269,7525,0,1764452123,13153.46065144,26689.319362049995,53311.12948152 2025-11-29,21:35:25.000,333,11133249,7484,0,1764452124,13153.5010693,28073.32439886,53311.16441712001 2025-11-29,21:35:26.000,333,11133273,7565,0,1764452125,13153.56169609,27612.04342992,53311.17839136 2025-11-29,21:35:27.000,333,11133269,7645,0,1764452126,13153.548223469996,31302.537900990006,53311.15044288 2025-11-29,21:35:28.000,333,11133241,7405,0,1764452127,13153.575168709991,31302.573146640003,53311.24826256 2025-11-29,21:35:29.000,333,11133380,7365,0,1764452128,13153.575168709991,31302.60134316,53311.24826256 2025-11-29,21:35:31.000,333,11133322,7125,0,1764452130,13153.60211395,28073.535872759996,53311.27621104 2025-11-29,21:35:32.000,333,11133333,7525,0,1764452131,13153.635795499991,30380.067601799994,53311.339095120005 2025-11-29,21:35:33.000,333,11133301,7484,0,1764452132,13153.54148716,30380.116945710004,53311.28319816001 2025-11-29,21:35:34.000,333,11133317,7645,0,1764452133,13153.53475084999,30841.496602469997,53311.31813376 2025-11-29,21:35:35.000,333,11133271,7525,0,1764452134,13153.5010693,29918.913517199995,53311.290185280006 2025-11-29,21:35:36.000,333,11133339,7405,0,1764452135,13153.52127823,33148.09882281,53311.34608224 2025-11-29,21:35:37.000,333,11133309,7484,0,1764452136,13153.48086037,29457.632548259993,53311.31813376 2025-11-29,21:35:38.000,333,11133301,7405,0,1764452137,13153.487596679995,31764.24181773,53311.27621104 2025-11-29,21:35:39.000,333,11133146,7365,0,1764452138,13153.406760959995,30841.665781589996,53311.31813376 2025-11-29,21:35:40.000,333,11133295,7445,0,1764452139,13153.386552029995,26689.848046800005,53311.27621104 2025-11-29,21:35:42.000,333,11133359,7205,0,1764452141,13153.224880589994,31303.038389220004,53311.35306936 2025-11-29,21:35:43.000,333,11133278,7005,0,1764452142,13153.117099629999,28535.204543850006,53311.25524968 2025-11-29,21:35:44.000,333,11133257,7885,0,1764452143,13152.975637119998,24844.68187626,53311.31114664001 2025-11-29,21:35:45.000,333,11133262,7165,0,1764452144,13152.793756749998,24383.281072109996,53311.31813376 2025-11-29,21:35:46.000,333,11133286,7245,0,1764452145,13152.638821619992,28996.485512789994,53311.27621104 2025-11-29,21:35:47.000,333,11133291,7445,0,1764452146,13152.544513280001,28996.471414529995,53311.269223920004 2025-11-29,21:35:48.000,333,11133306,6965,0,1764452147,13152.416523389991,29457.808776510006,53311.2971724 2025-11-29,21:35:49.000,333,11133352,7365,0,1764452148,13152.24137933,28535.11290516,53311.32512088 2025-11-29,21:35:50.000,333,11133356,7045,0,1764452149,13152.03255371999,28073.81078883,53311.19935272 2025-11-29,21:35:51.000,333,11133286,7125,0,1764452150,13151.843937039994,30841.729223760005,53311.27621104 2025-11-29,21:35:53.000,333,11133217,7605,0,1764452152,13151.507121540002,28535.12700342,53311.16441712001 2025-11-29,21:35:54.000,333,11133313,7685,0,1764452153,13151.358922719992,28535.0988069,53311.15044288 2025-11-29,21:35:55.000,333,11133324,6925,0,1764452154,13151.150097109996,29457.653695650006,53311.12948152 2025-11-29,21:35:56.000,333,11133287,7605,0,1764452155,13150.95474411999,26228.306260049998,53311.04563608001 2025-11-29,21:35:57.000,333,11133270,6805,0,1764452156,13150.739182199999,29457.491565660006,53311.0176876 2025-11-29,21:35:58.000,333,11133306,7045,0,1764452157,13150.624664929994,25766.99709459,53310.96877776 2025-11-29,21:35:59.000,333,11133287,7645,0,1764452158,13150.489938729988,28073.465381460002,53310.87794520001 2025-11-29,21:36:00.000,333,11133303,7484,0,1764452159,13150.314794669997,31763.818869929994,53310.82204824 2025-11-29,21:36:01.000,333,11133277,7325,0,1764452160,13150.105969060001,33608.914549170004,53310.87794520001 2025-11-29,21:36:02.000,333,11133329,7525,0,1764452161,13149.917352379991,31763.494609949994,53310.85698384001 2025-11-29,21:36:04.000,333,11133270,6885,0,1764452163,13149.486228539994,34069.78666857,53310.78012552001 2025-11-29,21:36:05.000,333,11133330,7365,0,1764452164,13149.263930309993,29918.04647421,53310.717241440005 2025-11-29,21:36:06.000,333,11133299,7605,0,1764452165,13149.068577320002,33608.50569963,53310.64038312001 2025-11-29,21:36:07.000,333,11133310,7005,0,1764452166,13148.846279090001,31301.889381030007,53310.549550560005 2025-11-29,21:36:08.000,333,11133263,7605,0,1764452167,13148.65766240999,28533.935700450005,53310.53557632 2025-11-29,21:36:09.000,333,11133243,7685,0,1764452168,13148.45557310999,26227.361676629997,53310.35391120001 2025-11-29,21:36:10.000,333,11133230,7125,0,1764452169,13148.240011189999,31763.050514760005,53310.37487256001 2025-11-29,21:36:11.000,333,11133328,6925,0,1764452170,13148.105284989993,26227.31233272,53310.27705288001 2025-11-29,21:36:12.000,333,11133325,7525,0,1764452171,13147.923404619993,30840.319397760002,53310.25609152001 2025-11-29,21:36:13.000,333,11133310,7205,0,1764452172,13147.822359969992,32685.513764820003,53310.13731048001 2025-11-29,21:36:15.000,333,11133315,7685,0,1764452174,13147.593325429996,29456.356655730007,53309.99058096001 2025-11-29,21:36:16.000,333,11133253,7245,0,1764452175,13147.512489709996,27611.119993889995,53309.96263248 2025-11-29,21:36:17.000,333,11133274,7045,0,1764452176,13147.40470875,31762.77559869,53309.82289008001 2025-11-29,21:36:18.000,333,11133268,7045,0,1764452177,13147.310400409995,28072.267029359995,53309.81590296 2025-11-29,21:36:19.000,333,11133270,7205,0,1764452178,13147.189146829995,23920.47749109,53309.74603176 2025-11-29,21:36:20.000,333,11133288,7125,0,1764452179,13147.101574799999,25304.264004869998,53309.71808328 2025-11-29,21:36:21.000,333,11133293,7805,0,1764452180,13146.973584909989,28072.083751979997,53309.68314768001 2025-11-29,21:36:22.000,333,11133301,7325,0,1764452181,13146.886012879993,27149.514764969994,53309.57834088 2025-11-29,21:36:23.000,333,11133261,7285,0,1764452182,13146.744550369993,28994.850114629997,53309.45257272 2025-11-29,21:36:24.000,333,11133283,7605,0,1764452183,13146.643505719992,28072.281127619994,53309.36872728001 2025-11-29,21:36:26.000,333,11133326,7205,0,1764452185,13146.481834279992,28072.35866805,53309.277894720006 2025-11-29,21:36:27.000,333,11133288,6965,0,1764452186,13146.340371769991,30378.918593609997,53309.19404928 2025-11-29,21:36:28.000,333,11133285,7125,0,1764452187,13146.24606343,34991.98910082001,53309.06129400001 2025-11-29,21:36:29.000,333,11133303,7525,0,1764452188,13146.11807353999,25765.86218466,53309.0263584 2025-11-29,21:36:30.000,333,11133333,7325,0,1764452189,13145.97661102999,31762.94477781,53308.97046144 2025-11-29,21:36:31.000,333,11133297,7445,0,1764452190,13145.882302689999,28533.787668720004,53308.97744856 2025-11-29,21:36:32.000,333,11133271,7605,0,1764452191,13145.767785419994,32224.303287179995,53308.80975768 2025-11-29,21:36:33.000,333,11133279,7445,0,1764452192,13145.612850289988,30379.04547795,53308.76783496001 2025-11-29,21:36:34.000,333,11133258,7205,0,1764452193,13145.511805640002,30379.010232300003,53308.63507968 2025-11-29,21:36:35.000,333,11133244,7285,0,1764452194,13145.390552060002,25304.595313979997,53308.63507968 2025-11-29,21:36:37.000,333,11133282,7045,0,1764452196,13145.094154419996,27611.014256940005,53308.43245320001 2025-11-29,21:36:38.000,333,11133264,6965,0,1764452197,13144.972900839995,26688.2972382,53308.34162064001 2025-11-29,21:36:39.000,333,11133281,7805,0,1764452198,13144.851647259995,26688.233796030006,53308.29271080001 2025-11-29,21:36:40.000,333,11133291,7565,0,1764452199,13144.76407523,26226.85413927,53308.24380096001 2025-11-29,21:36:41.000,333,11133312,7005,0,1764452200,13144.69671212999,32223.859191990006,53308.06912296 2025-11-29,21:36:42.000,333,11133261,7325,0,1764452201,13144.65629426999,31301.113976730005,53308.05514872001 2025-11-29,21:36:43.000,333,11133299,7205,0,1764452202,13144.602403789999,27610.633603919996,53307.95034192 2025-11-29,21:36:44.000,333,11133330,6605,0,1764452203,13144.440732349998,28994.51175639,53307.8036124 2025-11-29,21:36:45.000,333,11133298,7005,0,1764452204,13144.460941279998,33146.23785249,53307.76168968001 2025-11-29,21:36:46.000,333,11133272,7045,0,1764452205,13144.447468659993,20690.89038507,53307.7337412 2025-11-29,21:36:48.000,333,11133300,7045,0,1764452207,13144.521568069998,34068.57421821001,53307.531114720005 2025-11-29,21:36:49.000,333,11133261,7725,0,1764452208,13144.575458549989,29916.848122109994,53307.49617912 2025-11-29,21:36:50.000,333,11133294,7045,0,1764452209,13144.642821649999,33607.20161058,53307.38438520001 2025-11-29,21:36:51.000,333,11133268,7125,0,1764452210,13144.669766889994,34068.390940829995,53307.38438520001 2025-11-29,21:36:52.000,333,11133275,7645,0,1764452211,13144.69671212999,29455.29928623,53307.314514000005 2025-11-29,21:36:53.000,333,11133282,6885,0,1764452212,13144.88532881,28071.301298549995,53307.363423840005 2025-11-29,21:36:54.000,333,11133320,7405,0,1764452213,13144.932482979995,25764.825962550007,53307.23066856 2025-11-29,21:36:55.000,333,11133247,7445,0,1764452214,13145.013318699996,30839.07875088,53307.18175872 2025-11-29,21:36:56.000,333,11133290,7005,0,1764452215,13145.100890729991,25764.783667769996,53307.18874584001 2025-11-29,21:36:57.000,333,11133266,6885,0,1764452216,13145.222144309992,25764.769569509997,53307.15381024 2025-11-29,21:36:59.000,333,11133330,7165,0,1764452218,13145.370343130002,26687.282163480006,53307.1747716 2025-11-29,21:37:00.000,333,11133326,7245,0,1764452219,13145.437706229997,32222.900510310006,53307.146823120005 2025-11-29,21:37:01.000,333,11133338,7045,0,1764452220,13145.451178850002,26225.951850629994,53307.11188752 2025-11-29,21:37:02.000,333,11133254,7365,0,1764452221,13145.498333019998,29455.073714070008,53307.09092616001 2025-11-29,21:37:03.000,333,11133312,6845,0,1764452222,13145.599377669998,30838.973013929994,53307.13284888 2025-11-29,21:37:04.000,333,11133316,7285,0,1764452223,13145.619586599998,28532.462432279994,53306.98611936 2025-11-29,21:37:05.000,333,11133276,7205,0,1764452224,13145.633059219988,35451.95893158,53306.99310648 2025-11-29,21:37:06.000,333,11133292,7205,0,1764452225,13145.686949699993,27148.577230680006,53306.95817088 2025-11-29,21:37:07.000,333,11133280,7245,0,1764452226,13145.781258039999,27609.886396140006,53306.92323528001 2025-11-29,21:37:08.000,333,11133344,7605,0,1764452227,13145.889038999994,31300.253982869996,53306.91624816 2025-11-29,21:37:10.000,333,11133250,7085,0,1764452229,13146.050710439995,29916.411076050004,53306.8952868 2025-11-29,21:37:11.000,333,11133308,6925,0,1764452230,13146.13828246999,30377.76253629,53306.88829968 2025-11-29,21:37:12.000,333,11133339,7525,0,1764452231,13146.12480985,30839.142193050007,53306.91624816 2025-11-29,21:37:13.000,333,11133279,7484,0,1764452232,13146.26627236,27148.78870458,53306.86733832 2025-11-29,21:37:14.000,333,11133208,7565,0,1764452233,13146.273008669996,33145.631627309995,53306.86733832 2025-11-29,21:37:15.000,333,11133318,7125,0,1764452234,13146.279744979991,25764.825962550007,53306.811441360005 2025-11-29,21:37:16.000,333,11133249,7405,0,1764452235,13146.28648129,27609.992133089996,53306.8254156 2025-11-29,21:37:17.000,333,11133346,7165,0,1764452236,13146.273008669996,21612.994129500003,53306.79746712 2025-11-29,21:37:18.000,333,11133260,7125,0,1764452237,13146.30669022,31300.105951139994,53306.811441360005 2025-11-29,21:37:19.000,333,11133216,7165,0,1764452238,13146.367317010001,33606.41210802,53306.79746712 2025-11-29,21:37:21.000,333,11133260,7165,0,1764452240,13146.353844389996,28532.159319690007,53306.811441360005 2025-11-29,21:37:22.000,333,11133291,7525,0,1764452241,13146.387525940001,32222.63264337,53306.78349288001 2025-11-29,21:37:23.000,333,11133307,7525,0,1764452242,13146.488570590001,28070.977038569996,53306.78349288001 2025-11-29,21:37:24.000,333,11133329,7845,0,1764452243,13146.434680109996,28071.068677260002,53306.69964744 2025-11-29,21:37:25.000,333,11133287,7525,0,1764452244,13146.481834279992,27609.872297880007,53306.7206088 2025-11-29,21:37:26.000,333,11133311,7725,0,1764452245,13146.475097969997,32222.82296988,53306.68567320001 2025-11-29,21:37:27.000,333,11133270,6845,0,1764452246,13146.522252139992,28071.160315949994,53306.68567320001 2025-11-29,21:37:28.000,333,11133274,7125,0,1764452247,13146.535724759997,25764.656783430008,53306.72759592 2025-11-29,21:37:29.000,333,11133350,7325,0,1764452248,13146.421207489992,31761.527902679998,53306.67169896 2025-11-29,21:37:30.000,333,11133300,7125,0,1764452249,13146.454889039996,32684.160331859995,53306.67169896 2025-11-29,21:37:32.000,333,11133340,7005,0,1764452251,13146.407734870001,32222.928706830004,53306.67868608 2025-11-29,21:37:33.000,333,11133244,7165,0,1764452252,13146.461625349992,36374.59840988999,53306.60182776 2025-11-29,21:37:34.000,333,11133293,7605,0,1764452253,13146.502043209992,30377.515816739993,53306.66471184001 2025-11-29,21:37:35.000,333,11133319,7605,0,1764452254,13146.495306899997,28071.026382480006,53306.67169896 2025-11-29,21:37:36.000,333,11133341,7525,0,1764452255,13146.495306899997,29454.946829730005,53306.66471184001 2025-11-29,21:37:37.000,333,11133331,7605,0,1764452256,13146.475097969997,30377.565160650003,53306.62977624 2025-11-29,21:37:38.000,333,11133289,7365,0,1764452257,13146.475097969997,27609.879347010006,53306.65772472 2025-11-29,21:37:39.000,333,11133246,7125,0,1764452258,13146.475097969997,33606.72226974,53306.6507376 2025-11-29,21:37:40.000,333,11133295,7525,0,1764452259,13146.434680109996,31300.225786349998,53306.62278912 2025-11-29,21:37:41.000,333,11133335,7405,0,1764452260,13146.374053319996,27148.563132420008,53306.62278912 2025-11-29,21:37:43.000,333,11133300,6965,0,1764452262,13146.333635459996,28071.174414210007,53306.65772472 2025-11-29,21:37:44.000,333,11133280,7125,0,1764452263,13146.23932711999,29916.43927257,53306.60881488 2025-11-29,21:37:45.000,333,11133274,7125,0,1764452264,13146.15849139999,22074.296245830003,53306.66471184001 2025-11-29,21:37:46.000,333,11133335,7325,0,1764452265,13146.07765567999,25764.74842212,53306.55990504 2025-11-29,21:37:47.000,333,11133336,6845,0,1764452266,13146.03723781999,27148.591328940005,53306.60182776 2025-11-29,21:37:48.000,333,11133239,7445,0,1764452267,13145.99681995999,33145.525890360004,53306.61580200001 2025-11-29,21:37:49.000,333,11133302,7005,0,1764452268,13145.97661102999,34068.130123020004,53306.60881488 2025-11-29,21:37:50.000,333,11133372,6765,0,1764452269,13145.95640209999,26687.324458260002,53306.60881488 2025-11-29,21:37:51.000,333,11133318,6965,0,1764452270,13145.990083649995,34529.39699370001,53306.573879280004 2025-11-29,21:37:52.000,333,11133263,7484,0,1764452271,13145.929456859994,33145.462448189995,53306.5808664 2025-11-29,21:37:54.000,333,11133296,7365,0,1764452273,13146.00355627,32684.230823160004,53306.524969440004 2025-11-29,21:37:55.000,333,11133315,7685,0,1764452274,13146.00355627,27609.907543530004,53306.5109952 2025-11-29,21:37:56.000,333,11133252,6845,0,1764452275,13145.868830069994,28532.504727060004,53306.573879280004 2025-11-29,21:37:57.000,333,11133277,7365,0,1764452276,13145.841884829999,28071.223758120002,53306.573879280004 2025-11-29,21:37:58.000,333,11133278,6965,0,1764452277,13145.828412209994,28993.84913817,53306.594840640006 2025-11-29,21:37:59.000,333,11133328,7365,0,1764452278,13145.83514851999,30839.001210450006,53306.50400808 2025-11-29,21:38:00.000,333,11133252,6965,0,1764452279,13145.83514851999,26687.225770439996,53306.49702096001 2025-11-29,21:38:01.000,333,11133315,7365,0,1764452280,13145.808203279994,30838.987112190007,53306.53195656 2025-11-29,21:38:02.000,333,11133270,7285,0,1764452281,13145.794730659989,29455.101910590005,53306.53195656 2025-11-29,21:38:03.000,333,11133357,7484,0,1764452282,13145.754312799989,27609.93574005,53306.49003384 2025-11-29,21:38:05.000,333,11133307,7565,0,1764452284,13145.754312799989,25764.73432386,53306.46208536 2025-11-29,21:38:06.000,333,11133314,6965,0,1764452285,13145.713894939989,29916.375830400008,53306.50400808 2025-11-29,21:38:07.000,333,11133305,7405,0,1764452286,13145.633059219988,25764.607439519998,53306.476059600005 2025-11-29,21:38:08.000,333,11133281,7525,0,1764452287,13145.552223500003,25303.347617969994,53306.5109952 2025-11-29,21:38:09.000,333,11133277,7445,0,1764452288,13145.579168739998,35451.93778419,53306.441124 2025-11-29,21:38:10.000,333,11133288,7045,0,1764452289,13145.518541949998,29916.361732139994,53306.44811112001 2025-11-29,21:38:11.000,333,11133283,7484,0,1764452290,13145.525278259993,34990.727306550005,53306.39920128001 2025-11-29,21:38:12.000,333,11133282,6885,0,1764452291,13145.558959809998,31761.725278319995,53306.48304672 2025-11-29,21:38:13.000,333,11133271,7565,0,1764452292,13145.558959809998,28532.54702184,53306.48304672 2025-11-29,21:38:14.000,333,11133297,7525,0,1764452293,13145.619586599998,24842.094845550004,53306.441124 2025-11-29,21:38:16.000,333,11133310,7045,0,1764452295,13145.606113979993,32222.787724230002,53306.406188400004 2025-11-29,21:38:17.000,333,11133140,7245,0,1764452296,13145.626322909993,29454.897485819994,53306.378239920006 2025-11-29,21:38:18.000,333,11133121,7445,0,1764452297,13145.747576489994,29916.164356499998,53306.38522704 2025-11-29,21:38:19.000,333,11133129,7805,0,1764452298,13145.841884829999,28993.39094472,53306.32234296 2025-11-29,21:38:20.000,333,11133313,7484,0,1764452299,13145.794730659989,30377.240900670004,53306.29439448 2025-11-29,21:38:21.000,333,11133253,7405,0,1764452300,13145.828412209994,31761.03446358,53306.29439448 2025-11-29,21:38:22.000,333,11133285,7405,0,1764452301,13145.862093759999,24380.2006023,53306.30138160001 2025-11-29,21:38:23.000,333,11133262,7125,0,1764452302,13145.909247929994,30377.078770680004,53306.28042024001 2025-11-29,21:38:24.000,333,11133274,7445,0,1764452303,13146.00355627,32222.230842959994,53306.28042024001 2025-11-29,21:38:25.000,333,11133303,7445,0,1764452304,13146.070919369995,29915.67796653,53306.3363172 2025-11-29,21:38:27.000,333,11133257,7484,0,1764452306,13146.212381879996,29454.34765368,53306.32234296 2025-11-29,21:38:28.000,333,11133331,7484,0,1764452307,13146.353844389996,29454.333555420002,53306.31535584 2025-11-29,21:38:29.000,333,11133318,7445,0,1764452308,13146.427943800001,28992.953898659995,53306.31535584 2025-11-29,21:38:30.000,333,11133347,7725,0,1764452309,13146.596351549997,28070.370813390007,53306.308368720005 2025-11-29,21:38:31.000,333,11133304,6805,0,1764452310,13146.710868820002,31299.429234659998,53306.308368720005 2025-11-29,21:38:32.000,333,11133314,7205,0,1764452311,13146.825386089993,28531.58129103,53306.32234296 2025-11-29,21:38:33.000,333,11133304,7205,0,1764452312,13146.993793839989,33144.560159550005,53306.39920128001 2025-11-29,21:38:34.000,333,11133259,7925,0,1764452313,13147.128520039994,29915.403050459994,53306.35029144001 2025-11-29,21:38:35.000,333,11133263,7405,0,1764452314,13147.26324624,27608.941812720004,53306.37125280001 2025-11-29,21:38:36.000,333,11133312,6805,0,1764452315,13147.451862919996,29453.952902400008,53306.41317552 2025-11-29,21:38:38.000,333,11133308,6565,0,1764452317,13147.734787939997,28531.221785400005,53306.441124 2025-11-29,21:38:39.000,333,11133323,7525,0,1764452318,13147.916668309997,27608.702142299997,53306.476059600005 2025-11-29,21:38:40.000,333,11133317,7445,0,1764452319,13148.085076059993,30837.753514440003,53306.441124 2025-11-29,21:38:41.000,333,11133308,7045,0,1764452320,13148.280429049999,30837.79580922,53306.50400808 2025-11-29,21:38:42.000,333,11133318,7005,0,1764452321,13148.408418939995,30837.838103999995,53306.573879280004 2025-11-29,21:38:43.000,333,11133279,7685,0,1764452322,13148.549881449995,31760.421189269997,53306.60881488 2025-11-29,21:38:44.000,333,11133341,6925,0,1764452323,13148.70481658,28992.643736939994,53306.55990504 2025-11-29,21:38:45.000,333,11133329,7445,0,1764452324,13148.913642189997,24840.945837360006,53306.61580200001 2025-11-29,21:38:46.000,333,11133335,7405,0,1764452325,13149.034895769997,28531.306374959997,53306.68567320001 2025-11-29,21:38:47.000,333,11133325,7605,0,1764452326,13149.156149349998,27608.67394578,53306.7206088 2025-11-29,21:38:49.000,333,11133347,7484,0,1764452328,13149.49296484999,31760.428238399996,53306.79048 2025-11-29,21:38:50.000,333,11133323,7445,0,1764452329,13149.65463628999,27608.758535340006,53306.83938984 2025-11-29,21:38:51.000,333,11133319,7365,0,1764452330,13149.829780349995,30837.845153129994,53306.930222400006 2025-11-29,21:38:52.000,333,11133287,7445,0,1764452331,13149.951033929996,29915.219773079996,53306.979132240005 2025-11-29,21:38:53.000,333,11133303,7525,0,1764452332,13150.105969060001,27608.65984752,53306.95118376001 2025-11-29,21:38:54.000,333,11133290,7085,0,1764452333,13150.341739909993,28069.940816460003,53307.00009360001 2025-11-29,21:38:55.000,333,11133316,7125,0,1764452334,13150.537092899998,30837.577286190004,53307.05599056 2025-11-29,21:38:56.000,333,11133282,6765,0,1764452335,13150.685291719994,31298.851206000007,53307.1747716 2025-11-29,21:38:57.000,333,11133280,7005,0,1764452336,13150.90085364,30837.513844019995,53307.18874584001 2025-11-29,21:38:58.000,333,11133312,7005,0,1764452337,13151.10294294,21611.471517419996,53307.29355264 2025-11-29,21:39:00.000,333,11133304,6965,0,1764452339,13151.439758439992,28530.64375674,53307.363423840005 2025-11-29,21:39:01.000,333,11133184,6845,0,1764452340,13151.594693569998,29453.205694620003,53307.4193208 2025-11-29,21:39:02.000,333,11133182,7245,0,1764452341,13151.742892389993,32682.18657546,53307.53810184 2025-11-29,21:39:03.000,333,11133313,7484,0,1764452342,13151.965190619994,27146.652818190007,53307.51015336 2025-11-29,21:39:04.000,333,11133307,7645,0,1764452343,13152.106653129995,27607.933787129994,53307.58701168 2025-11-29,21:39:05.000,333,11133337,7525,0,1764452344,13152.23464301999,29453.015368110006,53307.70579272 2025-11-29,21:39:06.000,333,11133278,7125,0,1764452345,13152.36263291,29914.246993139997,53307.75470256 2025-11-29,21:39:07.000,333,11133304,7005,0,1764452346,13152.483886490001,33604.55113770001,53307.8036124 2025-11-29,21:39:08.000,333,11133303,7965,0,1764452347,13152.659030549992,28530.31244763,53307.83854800001 2025-11-29,21:39:09.000,333,11133327,7525,0,1764452348,13152.787020440002,28991.572269180004,53307.92239344 2025-11-29,21:39:11.000,333,11133330,7045,0,1764452350,13153.11036331999,29914.014371850004,53308.02021312 2025-11-29,21:39:12.000,333,11133283,7605,0,1764452351,13153.204671659994,29452.719304650003,53308.13899416 2025-11-29,21:39:13.000,333,11133295,7645,0,1764452352,13153.31245261999,32220.348725250005,53308.104058560006 2025-11-29,21:39:14.000,333,11133260,7045,0,1764452353,13153.487596679995,27607.250021519998,53308.23681384 2025-11-29,21:39:15.000,333,11133344,7045,0,1764452354,13153.56169609,31297.420232610006,53308.2577752 2025-11-29,21:39:16.000,333,11133336,7045,0,1764452355,13153.696422289991,30835.998281070002,53308.35559488 2025-11-29,21:39:17.000,333,11133316,7165,0,1764452356,13153.817675869992,28990.719324449994,53308.38354336001 2025-11-29,21:39:18.000,333,11133303,7365,0,1764452357,13153.864830040002,28529.438355510007,53308.439440320006 2025-11-29,21:39:19.000,333,11133339,7685,0,1764452358,13153.986083620002,27606.798877199995,53308.50931152001 2025-11-29,21:39:20.000,333,11133307,7845,0,1764452359,13154.053446719998,28990.627685760002,53308.586169840004 2025-11-29,21:39:22.000,333,11133291,7484,0,1764452361,13154.147755059988,26222.82908604,53308.711938 2025-11-29,21:39:23.000,333,11133285,7565,0,1764452362,13154.188172919989,29913.08388669,53308.73289936 2025-11-29,21:39:24.000,333,11133267,7484,0,1764452363,13154.262272329994,29451.746524710004,53308.84469328001 2025-11-29,21:39:25.000,333,11133305,7605,0,1764452364,13154.242063399994,28529.121144660006,53308.87962888 2025-11-29,21:39:26.000,333,11133318,6845,0,1764452365,13154.248799709989,25761.428281889996,53308.89360312001 2025-11-29,21:39:27.000,333,11133272,7165,0,1764452366,13154.302690189994,28990.247032739993,53308.92853872 2025-11-29,21:39:28.000,333,11133277,7484,0,1764452367,13154.322899119994,28067.537063130003,53308.9564872 2025-11-29,21:39:29.000,333,11133274,7085,0,1764452368,13154.282481259994,34064.083922399994,53309.0263584 2025-11-29,21:39:30.000,333,11133296,6845,0,1764452369,13154.376789599999,34063.83015372,53309.10321672001 2025-11-29,21:39:31.000,333,11133333,7685,0,1764452370,13154.383525909994,27605.63577075,53309.1661008 2025-11-29,21:39:33.000,333,11133297,7484,0,1764452372,13154.282481259994,28527.972136469994,53309.28488184 2025-11-29,21:39:34.000,333,11133298,7205,0,1764452373,13154.275744949999,30834.348784650007,53309.3407788 2025-11-29,21:39:35.000,333,11133283,7405,0,1764452374,13154.141018749993,27144.192671819997,53309.26392048 2025-11-29,21:39:36.000,333,11133281,7365,0,1764452375,13154.120809819993,23454.015411600005,53309.22199776001 2025-11-29,21:39:37.000,333,11133261,7245,0,1764452376,13154.066919340003,29450.632762170004,53309.28488184 2025-11-29,21:39:38.000,333,11133314,7085,0,1764452377,13154.060183029993,29450.66095869,53309.31981744001 2025-11-29,21:39:39.000,333,11133246,7325,0,1764452378,13154.013028859998,27605.46659163,53309.277894720006 2025-11-29,21:39:40.000,333,11133300,6885,0,1764452379,13154.026501480002,28528.021480380005,53309.326804560005 2025-11-29,21:39:41.000,333,11133279,7365,0,1764452380,13154.006292550002,33140.64084327,53309.36872728001 2025-11-29,21:39:42.000,333,11133322,7005,0,1764452381,13153.999556239993,29911.582422000007,53309.39667576001 2025-11-29,21:39:44.000,333,11133278,6685,0,1764452383,13154.019765169993,30372.62372052,53309.43859848001 2025-11-29,21:39:45.000,333,11133307,7405,0,1764452384,13153.911984209997,27604.789875150003,53309.36174016 2025-11-29,21:39:46.000,333,11133256,7005,0,1764452385,13153.844621110002,26682.115151189995,53309.424624240004 2025-11-29,21:39:47.000,333,11133314,7205,0,1764452386,13153.743576460001,19762.985206650003,53309.424624240004 2025-11-29,21:39:48.000,333,11133318,6965,0,1764452387,13153.730103839996,29910.983245950003,53309.36872728001 2025-11-29,21:39:49.000,333,11133299,7765,0,1764452388,13153.615586569991,29449.645883970006,53309.36872728001 2025-11-29,21:39:50.000,333,11133260,6885,0,1764452389,13153.426969889995,28988.42130807,53309.40366288 2025-11-29,21:39:51.000,333,11133287,7405,0,1764452390,13153.37307940999,29449.772768309995,53309.35475304 2025-11-29,21:39:52.000,333,11133256,7085,0,1764452391,13153.245089519995,33140.076912870005,53309.31283032 2025-11-29,21:39:53.000,333,11133282,7045,0,1764452392,13153.123835939994,26682.411214649997,53309.375714400005 2025-11-29,21:39:55.000,333,11133289,7565,0,1764452394,13152.881328779993,23914.838187090005,53309.326804560005 2025-11-29,21:39:56.000,333,11133297,7525,0,1764452395,13152.813965679998,32679.099056520005,53309.26392048 2025-11-29,21:39:57.000,333,11133270,7365,0,1764452396,13152.692712099997,28066.338711029995,53309.28488184 2025-11-29,21:39:58.000,333,11133329,7605,0,1764452397,13152.618612689992,34062.934914209996,53309.22898488001 2025-11-29,21:39:59.000,333,11133305,7645,0,1764452398,13152.571458519997,30833.996328149995,53309.277894720006 2025-11-29,21:40:00.000,333,11133304,7125,0,1764452399,13152.463677560001,32217.867431489998,53309.22898488001 2025-11-29,21:40:01.000,333,11133280,7045,0,1764452400,13152.369369219996,32679.070860000007,53309.208023520005 2025-11-29,21:40:02.000,333,11133281,7605,0,1764452401,13152.25485194999,29911.455537660004,53309.14513944 2025-11-29,21:40:03.000,333,11133284,6725,0,1764452402,13152.167279919995,27143.748576629994,53309.10321672001 2025-11-29,21:40:04.000,333,11133281,7725,0,1764452403,13152.106653129995,31756.290399089994,53309.089242480004 2025-11-29,21:40:06.000,333,11133274,7045,0,1764452405,13151.823728109994,25759.877473290006,53309.0263584 2025-11-29,21:40:07.000,333,11133283,7605,0,1764452406,13151.715947149998,32678.943975660004,53308.96347432001 2025-11-29,21:40:08.000,333,11133312,7525,0,1764452407,13151.621638809993,28988.75261718,53309.00539704 2025-11-29,21:40:09.000,333,11133301,7325,0,1764452408,13151.473439989997,27143.706281849998,53308.88661600001 2025-11-29,21:40:10.000,333,11133299,7525,0,1764452409,13151.372395339997,27143.748576629994,53308.90757736 2025-11-29,21:40:11.000,333,11133301,7405,0,1764452410,13151.284823310001,25298.723388690007,53308.86565464001 2025-11-29,21:40:12.000,333,11133294,7005,0,1764452411,13151.20398759,28988.985238470006,53308.86565464001 2025-11-29,21:40:13.000,333,11133280,7125,0,1764452412,13151.02210722,32217.952021050005,53308.8516804 2025-11-29,21:40:14.000,333,11133267,7925,0,1764452413,13150.927798879995,24376.288335150006,53308.80975768 2025-11-29,21:40:15.000,333,11133302,7045,0,1764452414,13150.79980899,28527.73246605,53308.753860720004 2025-11-29,21:40:17.000,333,11133294,7005,0,1764452416,13150.584247069994,30834.024524670007,53308.60014408001 2025-11-29,21:40:18.000,333,11133311,7525,0,1764452417,13150.496675039998,30833.95403337,53308.66302816 2025-11-29,21:40:19.000,333,11133288,6965,0,1764452418,13150.462993489993,24837.252093240008,53308.5721956 2025-11-29,21:40:20.000,333,11133274,7125,0,1764452419,13150.402366699993,29911.208818109997,53308.53027288001 2025-11-29,21:40:21.000,333,11133284,7005,0,1764452420,13150.341739909993,29449.815063090005,53308.537260000005 2025-11-29,21:40:22.000,333,11133244,7045,0,1764452421,13150.328267290002,28065.908714100005,53308.4673888 2025-11-29,21:40:23.000,333,11133271,7445,0,1764452422,13150.281113119992,28527.055749570005,53308.46040168001 2025-11-29,21:40:24.000,333,11133299,7525,0,1764452423,13150.260904189992,29449.617687449994,53308.40450472 2025-11-29,21:40:25.000,333,11133306,7005,0,1764452424,13150.233958949997,26220.650904869995,53308.369569120005 2025-11-29,21:40:26.000,333,11133260,7085,0,1764452425,13150.153123229997,34523.53211754,53308.33463352 2025-11-29,21:40:28.000,333,11133321,7405,0,1764452427,13149.98471548,29910.658985970003,53308.2577752 2025-11-29,21:40:29.000,333,11133281,7925,0,1764452428,13149.8634619,25297.863394829998,53308.20886536 2025-11-29,21:40:30.000,333,11133278,7245,0,1764452429,13149.71526307999,31755.72646869,53308.21585248001 2025-11-29,21:40:31.000,333,11133297,7405,0,1764452430,13149.587273189994,25297.870443959997,53308.24380096001 2025-11-29,21:40:32.000,333,11133240,7085,0,1764452431,13149.49296484999,29449.300476599994,53308.13899416 2025-11-29,21:40:33.000,333,11133290,7085,0,1764452432,13149.351502339989,27142.973172330006,53308.04816160001 2025-11-29,21:40:34.000,333,11133266,7325,0,1764452433,13149.162885659993,28526.77378437,53308.06213584 2025-11-29,21:40:35.000,333,11133352,7085,0,1764452434,13149.082049939992,32216.951044589994,53307.99925176 2025-11-29,21:40:36.000,333,11133245,7525,0,1764452435,13148.927114810002,32216.958093719993,53308.02021312 2025-11-29,21:40:37.000,333,11133304,7125,0,1764452436,13148.832806469996,26220.418283580002,53307.9433548 2025-11-29,21:40:39.000,333,11133255,7565,0,1764452438,13148.53640882999,26681.656957740008,53307.90143208 2025-11-29,21:40:40.000,333,11133324,7085,0,1764452439,13148.52293621,29910.630789450006,53307.82457376 2025-11-29,21:40:41.000,333,11133312,7205,0,1764452440,13148.35452845999,26681.706301650003,53307.7337412 2025-11-29,21:40:42.000,333,11133310,6805,0,1764452441,13148.226538569994,34984.56636693,53307.71277984001 2025-11-29,21:40:43.000,333,11133336,7205,0,1764452442,13148.159175469998,28988.061802440003,53307.66387 2025-11-29,21:40:44.000,333,11133326,7165,0,1764452443,13148.105284989993,31294.43140149,53307.60797304 2025-11-29,21:40:45.000,333,11133307,7685,0,1764452444,13148.044658199993,28526.921816100003,53307.53810184 2025-11-29,21:40:46.000,333,11133269,7484,0,1764452445,13147.957086169998,30372.052740989995,53307.580024560004 2025-11-29,21:40:47.000,333,11133344,6765,0,1764452446,13147.896459379997,33601.03362183001,53307.47521776001 2025-11-29,21:40:48.000,333,11133303,7325,0,1764452447,13147.876250449997,28988.40720981,53307.45425640001 2025-11-29,21:40:50.000,333,11133316,6925,0,1764452449,13147.721315319992,34062.6036051,53307.34246248 2025-11-29,21:40:51.000,333,11133281,7565,0,1764452450,13147.667424840001,29449.963094820007,53307.314514000005 2025-11-29,21:40:52.000,333,11133330,7165,0,1764452451,13147.566380190001,24837.301437150003,53307.32848824 2025-11-29,21:40:53.000,333,11133298,7085,0,1764452452,13147.499017089991,32679.021516089997,53307.20272008 2025-11-29,21:40:54.000,333,11133261,7645,0,1764452453,13147.411445059995,28988.90769804,53307.25861704001 2025-11-29,21:40:55.000,333,11133264,6925,0,1764452454,13147.37776350999,23914.936874909996,53307.1747716 2025-11-29,21:40:56.000,333,11133294,6885,0,1764452455,13147.330609339995,29450.280305670007,53307.146823120005 2025-11-29,21:40:57.000,333,11133298,7165,0,1764452456,13147.23630099999,25760.131241969997,53307.18874584001 2025-11-29,21:40:58.000,333,11133302,7405,0,1764452457,13147.209355759995,30372.9479805,53307.09092616001 2025-11-29,21:40:59.000,333,11133285,7565,0,1764452458,13147.14199266,27605.360854679995,53307.08393904 2025-11-29,21:41:01.000,333,11133227,7484,0,1764452460,13146.980321219999,31295.798932710008,53307.028042080005 2025-11-29,21:41:02.000,333,11133289,7845,0,1764452461,13146.798440849998,32218.48775493,53307.00708072 2025-11-29,21:41:03.000,333,11133270,6725,0,1764452462,13146.784968229993,29450.98521867,53306.94419664 2025-11-29,21:41:04.000,333,11133310,7484,0,1764452463,13146.744550369993,27144.594472230005,53306.909261040004 2025-11-29,21:41:05.000,333,11133309,7645,0,1764452464,13146.677187269997,25760.800909319994,53306.83240272001 2025-11-29,21:41:06.000,333,11133284,6925,0,1764452465,13146.582878929992,34063.83015372,53306.8254156 2025-11-29,21:41:07.000,333,11133288,7005,0,1764452466,13146.488570590001,32218.741523610006,53306.79048 2025-11-29,21:41:08.000,333,11133310,7325,0,1764452467,13146.421207489992,27605.94593247,53306.7206088 2025-11-29,21:41:09.000,333,11133317,7525,0,1764452468,13146.34710808,28989.774741030007,53306.643750480005 2025-11-29,21:41:10.000,333,11133323,7645,0,1764452469,13146.293217599996,28528.493772090005,53306.692660320005 2025-11-29,21:41:12.000,333,11133291,7484,0,1764452471,13146.12480985,27605.96003073,53306.62977624 2025-11-29,21:41:13.000,333,11133284,7125,0,1764452472,13146.08439199,30834.88451853,53306.55291792 2025-11-29,21:41:14.000,333,11133295,7725,0,1764452473,13146.0237652,29451.027513449997,53306.594840640006 2025-11-29,21:41:15.000,333,11133310,7045,0,1764452474,13145.95640209999,28528.486722960006,53306.56689216001 2025-11-29,21:41:16.000,333,11133289,7605,0,1764452475,13145.862093759999,29912.350777169995,53306.573879280004 2025-11-29,21:41:17.000,333,11133312,7085,0,1764452476,13145.774521729989,27144.721356570008,53306.441124 2025-11-29,21:41:18.000,333,11133316,7005,0,1764452477,13145.653268149988,28528.521968610003,53306.48304672 2025-11-29,21:41:19.000,333,11133270,7125,0,1764452478,13145.572432429988,25299.526989510006,53306.41317552 2025-11-29,21:41:20.000,333,11133298,6885,0,1764452479,13145.532014570003,27605.94593247,53306.45509824 2025-11-29,21:41:21.000,333,11133309,7245,0,1764452480,13145.417497299997,30373.561254810003,53306.427149760006 2025-11-29,21:41:23.000,333,11133255,7325,0,1764452482,13145.262562169992,30373.44846873,53306.37125280001 2025-11-29,21:41:24.000,333,11133308,7325,0,1764452483,13145.114363349996,33602.330661750006,53306.357278560004 2025-11-29,21:41:25.000,333,11133299,7525,0,1764452484,13145.053736559996,32679.662986919997,53306.31535584 2025-11-29,21:41:26.000,333,11133284,7205,0,1764452485,13144.88532881,26221.757618279997,53306.24548464 2025-11-29,21:41:27.000,333,11133332,6925,0,1764452486,13144.82470202,31295.74253967,53306.266446 2025-11-29,21:41:28.000,333,11133264,7005,0,1764452487,13144.70344844,30834.362882910005,53306.22452328 2025-11-29,21:41:29.000,333,11133310,7205,0,1764452488,13144.609140099994,28989.189663240002,53306.20356192001 2025-11-29,21:41:30.000,333,11133324,7085,0,1764452489,13144.487886519993,30372.94093137,53306.18260056001 2025-11-29,21:41:31.000,333,11133325,7405,0,1764452490,13144.393578179988,32217.99431583,53306.16163920001 2025-11-29,21:41:32.000,333,11133368,7085,0,1764452491,13144.252115670002,35908.058789970004,53306.11971648 2025-11-29,21:41:34.000,333,11133291,7365,0,1764452493,13143.881618619991,28527.330665639995,53305.97997408 2025-11-29,21:41:35.000,333,11133261,7365,0,1764452494,13143.753628729995,26682.108102059996,53305.94503848001 2025-11-29,21:41:36.000,333,11133284,7085,0,1764452495,13143.60542991,29449.667031360004,53305.86818016001 2025-11-29,21:41:37.000,333,11133308,7125,0,1764452496,13143.423549539999,28527.034602180007,53305.77734760001 2025-11-29,21:41:38.000,333,11133295,6965,0,1764452497,13143.282087029998,33601.054769220005,53305.735424880004 2025-11-29,21:41:39.000,333,11133273,7525,0,1764452498,13143.106942969993,28526.978209139997,53305.72145064 2025-11-29,21:41:40.000,333,11133276,6925,0,1764452499,13142.911589980002,30372.01749534,53305.64459232 2025-11-29,21:41:41.000,333,11133292,7165,0,1764452500,13142.702764369991,32217.162518490004,53305.59568248 2025-11-29,21:41:42.000,333,11133320,7125,0,1764452501,13142.50067506999,26220.59451183,53305.54677264 2025-11-29,21:41:43.000,333,11133300,7525,0,1764452502,13142.332267319995,30372.00339708,53305.40703024 2025-11-29,21:41:45.000,333,11133312,7005,0,1764452504,13142.029133369993,27142.909730159998,53305.3581204 2025-11-29,21:41:46.000,333,11133296,7245,0,1764452505,13141.786626209992,26220.368939670007,53305.27427496001 2025-11-29,21:41:47.000,333,11133294,7085,0,1764452506,13141.618218459997,29910.54619989,53305.183442400004 2025-11-29,21:41:48.000,333,11133265,7605,0,1764452507,13141.456547019996,28526.724440460006,53305.05068712 2025-11-29,21:41:49.000,333,11133294,7205,0,1764452508,13141.32182081999,33600.526084469995,53305.015751520004 2025-11-29,21:41:50.000,333,11133288,7205,0,1764452509,13141.26119402999,27604.01447085,53304.95985456001 2025-11-29,21:41:51.000,333,11133285,7445,0,1764452510,13141.18035830999,29449.018511400005,53304.88299624 2025-11-29,21:41:52.000,333,11133272,7045,0,1764452511,13141.06584104,32677.773820079994,53304.85504776 2025-11-29,21:41:53.000,333,11133274,7205,0,1764452512,13141.032159489994,30832.65699345,53304.68735688 2025-11-29,21:41:54.000,333,11133339,7484,0,1764452513,13140.951323769994,32677.675132260003,53304.631459920005 2025-11-29,21:41:56.000,333,11133296,7245,0,1764452515,13140.910905909994,26219.840254919996,53304.463769040005 2025-11-29,21:41:57.000,333,11133332,7285,0,1764452516,13140.897433289989,34983.89669958,53304.43582056001 2025-11-29,21:41:58.000,333,11133280,7245,0,1764452517,13140.931114839994,28526.181657449997,53304.30306528 2025-11-29,21:41:59.000,333,11133250,7285,0,1764452518,13140.931114839994,30832.48781433,53304.23319408 2025-11-29,21:42:00.000,333,11133327,7565,0,1764452519,13140.931114839994,29448.630809249997,53304.226206960004 2025-11-29,21:42:01.000,333,11133309,7484,0,1764452520,13140.883960669998,35445.18471765,53304.247168320006 2025-11-29,21:42:02.000,333,11133344,6765,0,1764452521,13140.883960669998,33600.16657884,53304.12140016001 2025-11-29,21:42:03.000,333,11133301,7445,0,1764452522,13140.803124949998,31755.10614525,53304.12140016001 2025-11-29,21:42:04.000,333,11133307,7525,0,1764452523,13140.708816609993,33600.30051231,53304.07249032001 2025-11-29,21:42:05.000,333,11133331,7525,0,1764452524,13140.654926130002,30832.748632140007,53303.96768352 2025-11-29,21:42:07.000,333,11133312,6845,0,1764452526,13140.540408859997,30371.495859720002,53303.93973504 2025-11-29,21:42:08.000,333,11133276,7005,0,1764452527,13140.419155279997,28065.189702839998,53303.83492824001 2025-11-29,21:42:09.000,333,11133391,7525,0,1764452528,13140.439364209997,25297.588478759993,53303.82794112 2025-11-29,21:42:10.000,333,11133373,7365,0,1764452529,13140.365264799992,35445.44553546001,53303.68819872001 2025-11-29,21:42:11.000,333,11133330,7085,0,1764452530,13140.284429079991,31755.24712785,53303.60435328 2025-11-29,21:42:12.000,333,11133274,6845,0,1764452531,13140.21032967,33139.09708380001,53303.63928888 2025-11-29,21:42:13.000,333,11133343,7525,0,1764452532,13140.291165390001,29448.792939239996,53303.59037904 2025-11-29,21:42:14.000,333,11133295,7325,0,1764452533,13140.392210040001,28987.504921169995,53303.555443440004 2025-11-29,21:42:15.000,333,11133251,7005,0,1764452534,13140.547145169992,34061.42640039,53303.53448208 2025-11-29,21:42:16.000,333,11133306,6845,0,1764452535,13140.675135060003,33600.110185800004,53303.44364952 2025-11-29,21:42:18.000,333,11133332,7005,0,1764452537,13141.032159489994,27603.612670439994,53303.359804080006 2025-11-29,21:42:19.000,333,11133310,7245,0,1764452538,13141.193830929995,31754.922867870002,53303.33185560001 2025-11-29,21:42:20.000,333,11133316,7125,0,1764452539,13141.34202974999,28987.385085960006,53303.32486848 2025-11-29,21:42:21.000,333,11133306,7045,0,1764452540,13141.544119049991,29448.60966186,53303.40172680001 2025-11-29,21:42:22.000,333,11133307,7484,0,1764452541,13141.672108940002,28526.068871370007,53303.31788136 2025-11-29,21:42:23.000,333,11133282,7205,0,1764452542,13141.847252999993,25758.531089459997,53303.408713920006 2025-11-29,21:42:24.000,333,11133322,7125,0,1764452543,13141.961770269998,27603.647916090005,53303.34582984 2025-11-29,21:42:25.000,333,11133304,7325,0,1764452544,13142.211013739994,28064.914786769994,53303.359804080006 2025-11-29,21:42:26.000,333,11133259,7484,0,1764452545,13142.40636673,26681.198764290006,53303.37377832 2025-11-29,21:42:27.000,333,11133304,6925,0,1764452546,13142.635401269996,28987.554265080005,53303.41570104 2025-11-29,21:42:40.000,333,11133327,7405,0,1764452559,13144.972900839995,35447.20781796001,53304.01659336 2025-11-29,21:42:41.000,333,11133357,7245,0,1764452560,13145.154781209996,32218.367919719996,53304.079477440006 2025-11-29,21:42:42.000,333,11133360,7125,0,1764452561,13145.316452649997,25299.29436822,53304.198258480006 2025-11-29,21:42:43.000,333,11133262,7205,0,1764452562,13145.511805640002,24376.85226555,53304.247168320006 2025-11-29,21:42:44.000,333,11133307,7445,0,1764452563,13145.565696119993,29912.097008490004,53304.344988000004 2025-11-29,21:42:45.000,333,11133238,6885,0,1764452564,13145.646531839993,28989.506874090002,53304.37293648 2025-11-29,21:42:46.000,333,11133285,7365,0,1764452565,13145.700422319998,29450.717351729996,53304.40088496 2025-11-29,21:42:47.000,333,11133280,6845,0,1764452566,13145.754312799989,32679.606593880002,53304.463769040005 2025-11-29,21:42:48.000,333,11133363,7685,0,1764452567,13145.774521729989,30834.391079430003,53304.561588720004 2025-11-29,21:42:49.000,333,11133300,7245,0,1764452568,13145.85535744999,28528.007382120006,53304.750240960006 2025-11-29,21:42:51.000,333,11133271,7484,0,1764452570,13145.91598423999,30373.004373539996,53304.79216368001 2025-11-29,21:42:52.000,333,11133267,7245,0,1764452571,13145.96313841,30834.25009683,53304.8340864 2025-11-29,21:42:53.000,333,11133334,6805,0,1764452572,13146.0237652,30373.046668320007,53304.91094472001 2025-11-29,21:42:54.000,333,11133325,7484,0,1764452573,13146.091128299995,31295.650900980007,53304.95985456001 2025-11-29,21:42:55.000,333,11133279,7645,0,1764452574,13146.171964019995,32218.424312760006,53304.98081592 2025-11-29,21:42:56.000,333,11133289,7484,0,1764452575,13146.20564557,30834.72943767,53305.015751520004 2025-11-29,21:42:57.000,333,11133321,7525,0,1764452576,13146.340371769991,29451.133250400002,53305.07164848 2025-11-29,21:42:58.000,333,11133277,7445,0,1764452577,13146.380789629991,24838.520936639994,53305.09959696 2025-11-29,21:42:59.000,333,11133277,7484,0,1764452578,13146.488570590001,29912.808970619997,53305.183442400004 2025-11-29,21:43:00.000,333,11133264,7285,0,1764452579,13146.569406310002,28067.819028330006,53305.21139088 2025-11-29,21:43:02.000,333,11133281,7484,0,1764452581,13146.825386089993,28990.613587500004,53305.30921056 2025-11-29,21:43:03.000,333,11133280,7325,0,1764452582,13146.899485499998,31758.391039830007,53305.41401736001 2025-11-29,21:43:04.000,333,11133264,7165,0,1764452583,13146.912958119989,28068.086895269997,53305.45594008 2025-11-29,21:43:05.000,333,11133322,7125,0,1764452584,13146.946639669994,31297.025481329998,53305.588695360006 2025-11-29,21:43:06.000,333,11133275,7484,0,1764452585,13146.966848599994,24839.035523130005,53305.588695360006 2025-11-29,21:43:07.000,333,11133259,7365,0,1764452586,13146.939903359998,30374.357806500004,53305.65157944 2025-11-29,21:43:08.000,333,11133290,6445,0,1764452587,13146.852331329988,27606.538059390004,53305.72843776001 2025-11-29,21:43:09.000,333,11133315,7565,0,1764452588,13146.710868820002,35448.32158050001,53305.81927032 2025-11-29,21:43:10.000,333,11133300,7005,0,1764452589,13146.596351549997,27606.354782010007,53305.854205920004 2025-11-29,21:43:11.000,333,11133314,7005,0,1764452590,13146.441416419992,29451.30242952,53305.903115760004 2025-11-29,21:43:13.000,333,11133287,7885,0,1764452592,13146.131546159995,26683.3628472,53305.93106424 2025-11-29,21:43:14.000,333,11133306,7245,0,1764452593,13145.96313841,31296.116143559993,53306.0568324 2025-11-29,21:43:15.000,333,11133297,7725,0,1764452594,13145.781258039999,30373.526009160007,53306.070806640004 2025-11-29,21:43:16.000,333,11133316,6965,0,1764452595,13145.666740769993,29912.15340153,53306.091768000006 2025-11-29,21:43:17.000,333,11133279,7405,0,1764452596,13145.484860399993,31295.86942401,53306.10574224 2025-11-29,21:43:18.000,333,11133240,7405,0,1764452597,13145.329925270002,33140.95100499,53306.1267036 2025-11-29,21:43:19.000,333,11133293,7645,0,1764452598,13145.228880620001,29450.67505695,53306.09875512 2025-11-29,21:43:20.000,333,11133285,7525,0,1764452599,13145.188462760001,34063.35081288,53306.091768000006 2025-11-29,21:43:21.000,333,11133269,7765,0,1764452600,13145.114363349996,34063.22392854,53306.091768000006 2025-11-29,21:43:22.000,333,11133278,7165,0,1764452601,13144.99984607999,25298.857322159995,53306.0568324 2025-11-29,21:43:24.000,333,11133259,7805,0,1764452603,13144.87859249999,30372.828145289997,53306.10574224 2025-11-29,21:43:25.000,333,11133284,7245,0,1764452604,13144.88532881,28527.464599109997,53306.091768000006 2025-11-29,21:43:26.000,333,11133242,7405,0,1764452605,13144.851647259995,28988.604585449997,53306.04984528 2025-11-29,21:43:27.000,333,11133253,7765,0,1764452606,13144.750602609995,26220.798936599997,53306.07779376 2025-11-29,21:43:28.000,333,11133290,7165,0,1764452607,13144.642821649999,35907.42436827,53306.03587104001 2025-11-29,21:43:29.000,333,11133295,7725,0,1764452608,13144.447468659993,28988.294423729996,53305.97997408 2025-11-29,21:43:30.000,333,11133255,7525,0,1764452609,13144.306006149993,29910.821115960003,53305.93805136 2025-11-29,21:43:31.000,333,11133294,6925,0,1764452610,13144.184752569992,30372.01749534,53305.93805136 2025-11-29,21:43:32.000,333,11133269,7725,0,1764452611,13144.076971609997,25759.228953330006,53305.89612864001 2025-11-29,21:43:33.000,333,11133288,7165,0,1764452612,13143.948981720001,29449.24408356,53305.89612864001 2025-11-29,21:43:35.000,333,11133289,7805,0,1764452614,13143.733419799995,34061.884593840005,53305.79830896001 2025-11-29,21:43:36.000,333,11133293,7725,0,1764452615,13143.64584777,29910.447512069994,53305.742412 2025-11-29,21:43:37.000,333,11133265,7685,0,1764452616,13143.632375149995,29910.447512069994,53305.70048928001 2025-11-29,21:43:38.000,333,11133227,6885,0,1764452617,13143.62563884,30371.594547540008,53305.67952792001 2025-11-29,21:43:39.000,333,11133251,7685,0,1764452618,13143.56501205,30832.861418219996,53305.61664384 2025-11-29,21:43:40.000,333,11133272,7085,0,1764452619,13143.54480312,31294.163534549996,53305.56074688001 2025-11-29,21:43:41.000,333,11133301,7685,0,1764452620,13143.48417633,30832.931909520004,53305.52581128 2025-11-29,21:43:42.000,333,11133282,7205,0,1764452621,13143.43702215999,26220.249104460003,53305.47690144 2025-11-29,21:43:43.000,333,11133291,6925,0,1764452622,13143.55827573999,26681.515975140006,53305.49087568001 2025-11-29,21:43:44.000,333,11133266,7245,0,1764452623,13143.61890252999,28987.963114619997,53305.469914320005 2025-11-29,21:43:46.000,333,11133281,7565,0,1764452625,13143.64584777,24375.449488679995,53305.41401736001 2025-11-29,21:43:47.000,333,11133303,7765,0,1764452626,13143.6660567,32678.34479961,53305.302223440005 2025-11-29,21:43:48.000,333,11133320,6685,0,1764452627,13143.74689242,30372.073888380008,53305.26728784 2025-11-29,21:43:49.000,333,11133318,7165,0,1764452628,13143.854673379996,28527.083946090002,53305.28126208 2025-11-29,21:43:50.000,333,11133302,7005,0,1764452629,13143.989399580001,34523.72244405,53305.232352240004 2025-11-29,21:43:51.000,333,11133269,7365,0,1764452630,13144.130862090002,26682.157445970006,53305.19042952 2025-11-29,21:43:52.000,333,11133290,7165,0,1764452631,13144.225170429992,25298.392079580008,53305.302223440005 2025-11-29,21:43:53.000,333,11133256,6685,0,1764452632,13144.373369249988,28988.682125880005,53305.15549392001 2025-11-29,21:43:54.000,333,11133255,7484,0,1764452633,13144.501359139998,30833.918787720002,53305.232352240004 2025-11-29,21:43:55.000,333,11133278,6885,0,1764452634,13144.65629426999,24837.378977579996,53305.22536512001 2025-11-29,21:43:57.000,333,11133283,7365,0,1764452636,13144.96616453,27143.790871410005,53305.21139088 2025-11-29,21:43:58.000,333,11133313,7285,0,1764452637,13145.100890729991,28066.30346538,53305.16248104 2025-11-29,21:43:59.000,333,11133296,6885,0,1764452638,13145.235616929996,31756.54416777,53305.19741664001 2025-11-29,21:44:00.000,333,11133297,7565,0,1764452639,13145.363606819992,31295.24205144,53305.253313600006 2025-11-29,21:44:01.000,333,11133287,7484,0,1764452640,13145.457915159997,28066.324612769997,53305.12754544001 2025-11-29,21:44:02.000,333,11133178,6805,0,1764452641,13145.518541949998,31756.586462549996,53305.183442400004 2025-11-29,21:44:03.000,333,11133237,7484,0,1764452642,13145.633059219988,31295.298444479995,53305.1485068 2025-11-29,21:44:04.000,333,11133285,7525,0,1764452643,13145.740840179998,27143.960050530004,53305.16946816 2025-11-29,21:44:05.000,333,11133265,7445,0,1764452644,13145.814939589989,30834.200752920005,53305.16248104 2025-11-29,21:44:06.000,333,11133237,7445,0,1764452645,13145.949665789994,30373.018471799995,53305.1485068 2025-11-29,21:44:08.000,333,11133306,7085,0,1764452647,13146.25953604999,28066.634774489998,53305.05767424001 2025-11-29,21:44:09.000,333,11133249,7605,0,1764452648,13146.407734870001,29911.758650250005,53305.1135712 2025-11-29,21:44:10.000,333,11133290,7205,0,1764452649,13146.643505719992,28527.965087339995,53305.14151968 2025-11-29,21:44:11.000,333,11133264,6805,0,1764452650,13146.825386089993,31756.960066440006,53305.15549392001 2025-11-29,21:44:12.000,333,11133270,7005,0,1764452651,13147.047684319994,26221.616635679995,53305.17645528001 2025-11-29,21:44:13.000,333,11133287,7525,0,1764452652,13147.23630099999,28989.302449320006,53305.22536512001 2025-11-29,21:44:14.000,333,11133307,7645,0,1764452653,13147.5057534,29911.871436329995,53305.19741664001 2025-11-29,21:44:15.000,333,11133275,7525,0,1764452654,13147.721315319992,32218.31152668,53305.30921056 2025-11-29,21:44:16.000,333,11133283,7525,0,1764452655,13148.004240339993,28989.37294062,53305.29523632001 2025-11-29,21:44:17.000,333,11133333,7325,0,1764452656,13148.165911779994,25299.301417349998,53305.34414616001 2025-11-29,21:44:19.000,333,11133303,7245,0,1764452658,13148.62398086,33141.25411758,53305.4978628 2025-11-29,21:44:20.000,333,11133278,7325,0,1764452659,13148.812597539996,28989.85228146,53305.58170824001 2025-11-29,21:44:21.000,333,11133242,7205,0,1764452660,13148.974268979997,32218.882506209993,53305.62363096 2025-11-29,21:44:22.000,333,11133292,7245,0,1764452661,13149.041632079992,30835.152385470006,53305.70048928001 2025-11-29,21:44:23.000,333,11133304,7005,0,1764452662,13149.162885659993,27606.27019245,53305.77734760001 2025-11-29,21:44:24.000,333,11133319,7645,0,1764452663,13149.344766029993,32219.234962710005,53305.84023168 2025-11-29,21:44:25.000,333,11133368,7205,0,1764452664,13149.519910089999,28529.04360423,53305.86818016001 2025-11-29,21:44:26.000,333,11133289,7165,0,1764452665,13149.77588986999,26222.652857790003,53305.93805136 2025-11-29,21:44:27.000,333,11133272,6885,0,1764452666,13149.937561309991,35448.448464839996,53306.09875512 2025-11-29,21:44:28.000,333,11133299,7445,0,1764452667,13150.139650609992,27606.664943730008,53306.13369072001 2025-11-29,21:44:30.000,333,11133316,6645,0,1764452669,13150.395630389998,28529.1775377,53306.32234296 2025-11-29,21:44:31.000,333,11133353,7445,0,1764452670,13150.456257179998,34064.57031236999,53306.357278560004 2025-11-29,21:44:32.000,333,11133289,7405,0,1764452671,13150.516883969998,28990.3316223,53306.441124 2025-11-29,21:44:33.000,333,11133328,7005,0,1764452672,13150.395630389998,28990.16244318,53306.46208536 2025-11-29,21:44:34.000,333,11133276,7165,0,1764452673,13150.348476220002,31296.708270479998,53306.58785352001 2025-11-29,21:44:35.000,333,11133312,6925,0,1764452674,13150.308058360002,25761.463527540007,53306.70663456001 2025-11-29,21:44:36.000,333,11133280,7045,0,1764452675,13150.395630389998,31758.116123760003,53306.79746712 2025-11-29,21:44:37.000,333,11133294,7165,0,1764452676,13150.348476220002,28529.283274650006,53306.77650576 2025-11-29,21:44:38.000,333,11133354,6965,0,1764452677,13150.348476220002,32680.945928579997,53306.80445424001 2025-11-29,21:44:39.000,333,11133291,7605,0,1764452678,13150.388894080003,34526.23898346,53306.86733832 2025-11-29,21:44:41.000,333,11133263,7365,0,1764452680,13150.510147659988,34065.27522537,53307.0350292 2025-11-29,21:44:42.000,333,11133328,7005,0,1764452681,13150.564038139993,28529.945892870004,53307.028042080005 2025-11-29,21:44:43.000,333,11133286,7005,0,1764452682,13150.557301829998,29452.59242031,53307.09092616001 2025-11-29,21:44:44.000,333,11133290,7205,0,1764452683,13150.564038139993,31759.12414935,53307.195732960005 2025-11-29,21:44:45.000,333,11133331,7605,0,1764452684,13150.644873859994,28530.093924600005,53307.28656552001 2025-11-29,21:44:46.000,333,11133284,7645,0,1764452685,13150.698764339999,26223.477606,53307.30752688001 2025-11-29,21:44:47.000,333,11133278,6965,0,1764452686,13150.73244588999,30374.87239299,53307.363423840005 2025-11-29,21:44:48.000,333,11133312,6885,0,1764452687,13150.73244588999,29913.535031010004,53307.412333680004 2025-11-29,21:44:49.000,333,11133360,7045,0,1764452688,13150.739182199999,30836.230902359996,53307.433295040006 2025-11-29,21:44:50.000,333,11133349,7565,0,1764452689,13150.745918509994,31297.582362600006,53307.580024560004 2025-11-29,21:44:52.000,333,11133321,7205,0,1764452691,13150.75939113,31297.666952159998,53307.57303744001 2025-11-29,21:44:53.000,333,11133320,6845,0,1764452692,13150.75265481999,26223.562195560007,53307.66387 2025-11-29,21:44:54.000,333,11133312,7045,0,1764452693,13150.77286374999,32220.200693520004,53307.68483136 2025-11-29,21:44:55.000,333,11133292,7085,0,1764452694,13150.75939113,28991.156370509998,53307.76168968001 2025-11-29,21:44:56.000,333,11133308,6765,0,1764452695,13150.806545299994,31758.77874198,53307.68483136 2025-11-29,21:44:57.000,333,11133322,6845,0,1764452696,13150.84022685,32220.1020057,53307.78963816001 2025-11-29,21:44:58.000,333,11133334,7005,0,1764452697,13150.846963159995,33142.68509097,53307.81059952001 2025-11-29,21:44:59.000,333,11133284,7125,0,1764452698,13150.887381019995,30374.823049080005,53307.8734836 2025-11-29,21:45:00.000,333,11133320,6965,0,1764452699,13150.91432625999,30836.0053302,53307.9433548 2025-11-29,21:45:01.000,333,11133335,7445,0,1764452700,13150.968216739995,31297.251053490007,53307.95034192 2025-11-29,21:45:03.000,333,11133322,7125,0,1764452702,13151.07599769999,31758.62366112,53308.083097200004 2025-11-29,21:45:04.000,333,11133367,7645,0,1764452703,13151.12315187,30374.72436126,53308.07611008001 2025-11-29,21:45:05.000,333,11133368,7125,0,1764452704,13151.129888179996,28529.537043329998,53308.02720024001 2025-11-29,21:45:06.000,333,11133310,7365,0,1764452705,13151.1433608,28990.789815750002,53308.14598128001 2025-11-29,21:45:07.000,333,11133339,7165,0,1764452706,13151.156833419991,33142.318536210005,53308.104058560006 2025-11-29,21:45:08.000,333,11133330,6725,0,1764452707,13151.16356973,27606.89051589,53308.16694264 2025-11-29,21:45:09.000,333,11133327,7565,0,1764452708,13151.156833419991,25761.675001440002,53308.20886536 2025-11-29,21:45:10.000,333,11133224,6845,0,1764452709,13151.136624489991,27606.798877199995,53308.19489112001 2025-11-29,21:45:11.000,333,11133300,7045,0,1764452710,13151.177042349991,34064.57736150001,53308.28572368 2025-11-29,21:45:12.000,333,11133278,7085,0,1764452711,13151.11641555999,32680.656914249994,53308.26476232001 2025-11-29,21:45:14.000,333,11133280,6965,0,1764452713,13150.89411732999,29451.697180799994,53308.27873656 2025-11-29,21:45:15.000,333,11133269,7365,0,1764452714,13150.79980899,28067.938863539996,53308.3276464 2025-11-29,21:45:16.000,333,11133277,7205,0,1764452715,13150.826754229995,26222.948921250005,53308.271749440006 2025-11-29,21:45:17.000,333,11133321,7325,0,1764452716,13150.81328160999,32681.07281292,53308.31367216001 2025-11-29,21:45:18.000,333,11133238,6925,0,1764452717,13150.766127439994,28068.333614820003,53308.31367216001 2025-11-29,21:45:19.000,333,11133270,7125,0,1764452718,13150.658346479999,29452.303405979997,53308.28572368 2025-11-29,21:45:20.000,333,11133345,7484,0,1764452719,13150.624664929994,27607.271168909996,53308.31367216001 2025-11-29,21:45:21.000,333,11133257,7365,0,1764452720,13150.550565519989,28068.68607132,53308.27873656 2025-11-29,21:45:22.000,333,11133307,7325,0,1764452721,13150.530356589989,27607.454446289994,53308.23681384 2025-11-29,21:45:23.000,333,11133279,7365,0,1764452722,13150.496675039998,32681.608546799995,53308.31367216001 2025-11-29,21:45:25.000,333,11133270,6925,0,1764452724,13150.368685150002,29913.598473179998,53308.29969792 2025-11-29,21:45:26.000,333,11133307,7484,0,1764452725,13150.348476220002,32681.143304219993,53308.271749440006 2025-11-29,21:45:27.000,333,11133333,7325,0,1764452726,13150.294585739997,25761.70319796,53308.39053048001 2025-11-29,21:45:28.000,333,11133355,7365,0,1764452727,13150.260904189992,30374.371904760003,53308.3276464 2025-11-29,21:45:29.000,333,11133338,7005,0,1764452728,13150.193541089997,28990.32457317,53308.3276464 2025-11-29,21:45:30.000,333,11133292,6845,0,1764452729,13150.065551200001,36370.65089709,53308.27873656 2025-11-29,21:45:31.000,333,11133292,6805,0,1764452730,13149.98471548,24838.45749447,53308.29271080001 2025-11-29,21:45:32.000,333,11133240,7205,0,1764452731,13149.88367083,34064.20375761,53308.320659280005 2025-11-29,21:45:33.000,333,11133280,7045,0,1764452732,13149.910616069996,33603.247048649995,53308.24380096001 2025-11-29,21:45:34.000,333,11133294,7045,0,1764452733,13149.937561309991,31297.16646393,53308.250788080004 2025-11-29,21:45:36.000,333,11133290,7045,0,1764452735,13150.052078579996,33604.28327076,53308.187904 2025-11-29,21:45:37.000,333,11133278,7125,0,1764452736,13150.132914299997,30375.584355119994,53308.11104568 2025-11-29,21:45:38.000,333,11133289,7605,0,1764452737,13150.240695259992,28069.524917789997,53308.06213584 2025-11-29,21:45:39.000,333,11133311,7525,0,1764452738,13150.355212529998,33143.99622915,53308.12501992001 2025-11-29,21:45:40.000,333,11133297,7565,0,1764452739,13150.469729799988,31299.041532510004,53308.11104568 2025-11-29,21:45:41.000,333,11133279,7245,0,1764452740,13150.530356589989,33144.29934174,53308.1180328 2025-11-29,21:45:42.000,333,11133310,7085,0,1764452741,13150.617928619999,32221.709207339998,53308.02720024001 2025-11-29,21:45:43.000,333,11133280,7085,0,1764452742,13150.638137549999,27608.723289689995,53308.09008432 2025-11-29,21:45:44.000,333,11133342,7005,0,1764452743,13150.638137549999,26224.809891569996,53308.04816160001 2025-11-29,21:45:45.000,333,11133302,7085,0,1764452744,13150.604455999994,30376.366808549996,53308.16694264 2025-11-29,21:45:47.000,333,11133288,7085,0,1764452746,13150.651610169989,24840.69206868,53308.083097200004 2025-11-29,21:45:48.000,333,11133286,6845,0,1764452747,13150.71223695999,29914.966004400005,53308.07611008001 2025-11-29,21:45:49.000,333,11133289,7685,0,1764452748,13150.786336369994,28069.778686470003,53308.083097200004 2025-11-29,21:45:50.000,333,11133252,6965,0,1764452749,13150.93453518999,29453.614544159995,53308.11104568 2025-11-29,21:45:51.000,333,11133259,7445,0,1764452750,13151.04231615,33143.869344809995,53308.09707144001 2025-11-29,21:45:52.000,333,11133328,7405,0,1764452751,13151.190514969996,31298.717272530004,53308.15995552 2025-11-29,21:45:53.000,333,11133275,7125,0,1764452752,13151.352186409997,28069.694096909996,53308.12501992001 2025-11-29,21:45:54.000,333,11133306,7445,0,1764452753,13151.507121540002,26685.787747919996,53308.23681384 2025-11-29,21:45:55.000,333,11133302,7045,0,1764452754,13151.736156079998,32221.286259540007,53308.2577752 2025-11-29,21:45:56.000,333,11133271,7445,0,1764452755,13151.91130013999,29453.41011939,53308.18091688 2025-11-29,21:45:58.000,333,11133283,7365,0,1764452757,13152.227906709995,27608.222801459997,53308.17392976001 2025-11-29,21:45:59.000,333,11133289,7484,0,1764452758,13152.409787079996,32221.22281737,53308.22283960001 2025-11-29,21:46:00.000,333,11133302,6805,0,1764452759,13152.551249589997,23456.722277520006,53308.28572368 2025-11-29,21:46:01.000,333,11133262,6885,0,1764452760,13152.638821619992,25302.0153324,53308.30668504 2025-11-29,21:46:02.000,333,11133331,7325,0,1764452761,13152.685975790002,36834.490700220005,53308.34162064001 2025-11-29,21:46:03.000,333,11133272,6925,0,1764452762,13152.699448409992,26686.112007899996,53308.38354336001 2025-11-29,21:46:04.000,333,11133353,7525,0,1764452763,13152.706184720002,33144.26409609,53308.439440320006 2025-11-29,21:46:05.000,333,11133247,7685,0,1764452764,13152.618612689992,25302.219757169994,53308.537260000005 2025-11-29,21:46:06.000,333,11133358,7045,0,1764452765,13152.456941249991,35911.69614104999,53308.39053048001 2025-11-29,21:46:07.000,333,11133282,7165,0,1764452766,13152.288533499996,30837.337615769997,53308.47437592 2025-11-29,21:46:09.000,333,11133300,6925,0,1764452768,13151.742892389993,30375.83107467,53308.55822136001 2025-11-29,21:46:10.000,333,11133332,7085,0,1764452769,13151.480176299992,28991.868332640006,53308.49533728 2025-11-29,21:46:11.000,333,11133267,7565,0,1764452770,13151.156833419991,32220.961999559993,53308.537260000005 2025-11-29,21:46:12.000,333,11133325,7405,0,1764452771,13150.97495304999,28992.065708280003,53308.49533728 2025-11-29,21:46:13.000,333,11133303,7405,0,1764452772,13150.93453518999,29914.86026745,53308.43245320001 2025-11-29,21:46:14.000,333,11133323,7484,0,1764452773,13150.95474411999,29915.050593959997,53308.47437592 2025-11-29,21:46:15.000,333,11133311,7565,0,1764452774,13151.150097109996,30837.986135729996,53308.45341456 2025-11-29,21:46:16.000,333,11133355,7445,0,1764452775,13151.439758439992,31299.640708560008,53308.38354336001 2025-11-29,21:46:17.000,333,11133342,7205,0,1764452776,13151.803519179994,27609.533939639994,53308.36258200001 2025-11-29,21:46:18.000,333,11133307,7484,0,1764452777,13152.147070989995,33606.72226974,53308.37655624 2025-11-29,21:46:20.000,333,11133325,7365,0,1764452779,13152.982373429993,33145.54703775,53308.3975176 2025-11-29,21:46:21.000,333,11133336,7165,0,1764452780,13153.29898,26687.211672179998,53308.42546608 2025-11-29,21:46:22.000,333,11133317,7685,0,1764452781,13153.48086037,27148.17543027,53308.48136304001 2025-11-29,21:46:23.000,333,11133302,7085,0,1764452782,13153.52127823,29915.67796653,53308.57918272001 2025-11-29,21:46:24.000,333,11133305,7445,0,1764452783,13153.507805609996,31299.302350319995,53308.59315696 2025-11-29,21:46:25.000,333,11133295,7205,0,1764452784,13153.35960679,30837.725317920005,53308.607131200006 2025-11-29,21:46:26.000,333,11133293,7445,0,1764452785,13153.096890699999,27608.406078839995,53308.67001528 2025-11-29,21:46:27.000,333,11133333,7325,0,1764452786,13152.834174609998,31298.689076010007,53308.774822080006 2025-11-29,21:46:28.000,333,11133284,7045,0,1764452787,13152.564722210001,30837.499745759997,53308.76783496001 2025-11-29,21:46:29.000,333,11133336,7205,0,1764452788,13152.376105529991,28531.10899932,53308.80277056 2025-11-29,21:46:31.000,333,11133335,7245,0,1764452790,13152.32221505,29915.33255916,53308.76084784 2025-11-29,21:46:32.000,333,11133326,6925,0,1764452791,13152.436732319991,32221.984123410002,53308.69097664 2025-11-29,21:46:33.000,333,11133135,7565,0,1764452792,13152.625349000002,33144.708191280006,53308.71892512001 2025-11-29,21:46:34.000,333,11133371,7525,0,1764452793,13152.773547819997,29915.741408700007,53308.74687360001 2025-11-29,21:46:35.000,333,11133305,7484,0,1764452794,13152.921746639993,26225.40906762,53308.72591224001 2025-11-29,21:46:36.000,333,11133373,7245,0,1764452795,13153.19119903999,32222.18149905,53308.774822080006 2025-11-29,21:46:37.000,333,11133331,7565,0,1764452796,13153.43370619999,33144.46852086,53308.84469328001 2025-11-29,21:46:38.000,333,11133312,6925,0,1764452797,13153.682949670001,28069.81393212,53308.90059024 2025-11-29,21:46:39.000,333,11133306,7085,0,1764452798,13153.911984209997,28992.178494360007,53308.872641760005 2025-11-29,21:46:40.000,333,11133358,7125,0,1764452799,13154.147755059988,33604.87539768001,53308.96347432001 2025-11-29,21:46:42.000,333,11133339,7605,0,1764452801,13154.423943769994,32220.623641319995,53309.0263584 2025-11-29,21:46:43.000,333,11133272,7005,0,1764452802,13154.545197349995,27607.658871060004,53309.10321672001 2025-11-29,21:46:44.000,333,11133327,7565,0,1764452803,13154.63276937999,30836.639751900002,53309.1661008 2025-11-29,21:46:45.000,333,11133309,7285,0,1764452804,13154.69339616999,28530.037531559996,53309.20103640001 2025-11-29,21:46:46.000,333,11133369,7445,0,1764452805,13154.69339616999,28068.67197306,53309.33379168 2025-11-29,21:46:47.000,333,11133296,7205,0,1764452806,13154.646241999995,30374.851245600003,53309.38968864001 2025-11-29,21:46:48.000,333,11133289,7484,0,1764452807,13154.43741639,30836.03352672,53309.45257272 2025-11-29,21:46:49.000,333,11133303,7525,0,1764452808,13154.255536019999,29913.26011494,53309.41763712001 2025-11-29,21:46:50.000,333,11133354,7005,0,1764452809,13154.046710410003,25761.562215359998,53309.48750832001 2025-11-29,21:46:51.000,333,11133360,7165,0,1764452810,13153.810939559997,33603.27524517001,53309.50846968 2025-11-29,21:46:53.000,333,11133363,7525,0,1764452812,13153.33939786,28067.56525965,53309.46654696001 2025-11-29,21:46:54.000,333,11133359,7805,0,1764452813,13153.19793535,28528.72639338,53309.494495440005 2025-11-29,21:46:55.000,333,11133328,6965,0,1764452814,13153.21814428,26683.468584150003,53309.494495440005 2025-11-29,21:46:56.000,333,11133291,7405,0,1764452815,13153.29898,30834.91976418,53309.494495440005 2025-11-29,21:46:57.000,333,11133287,7325,0,1764452816,13153.48086037,30373.511910899993,53309.46654696001 2025-11-29,21:46:58.000,333,11133251,7325,0,1764452817,13153.642531810001,28528.4021334,53309.445585600006 2025-11-29,21:46:59.000,333,11133233,7484,0,1764452818,13153.783994320002,26221.88450262,53309.494495440005 2025-11-29,21:47:00.000,333,11133295,7484,0,1764452819,13153.797466939992,24376.49980905,53309.375714400005 2025-11-29,21:47:01.000,333,11133324,7085,0,1764452820,13153.864830040002,30834.137310749997,53309.36174016 2025-11-29,21:47:02.000,333,11133282,7045,0,1764452821,13153.911984209997,27605.13528252,53309.34776592001 2025-11-29,21:47:04.000,333,11133246,7085,0,1764452823,13153.925456830002,26682.474656820006,53309.33379168 2025-11-29,21:47:05.000,333,11133238,7005,0,1764452824,13153.918720519992,28988.87950152,53309.31283032 2025-11-29,21:47:06.000,333,11133318,6685,0,1764452825,13153.925456830002,28066.338711029995,53309.29885608001 2025-11-29,21:47:07.000,333,11133229,7805,0,1764452826,13153.972610999997,29911.540127219996,53309.235972 2025-11-29,21:47:08.000,333,11133235,7325,0,1764452827,13153.938929449992,31756.727445149998,53309.28488184 2025-11-29,21:47:09.000,333,11133268,7085,0,1764452828,13153.979347309993,30372.96207876,53309.277894720006 2025-11-29,21:47:10.000,333,11133303,7565,0,1764452829,13153.999556239993,32218.142347560002,53309.375714400005 2025-11-29,21:47:11.000,333,11133323,7725,0,1764452830,13154.060183029993,33602.03459829,53309.34776592001 2025-11-29,21:47:12.000,333,11133329,7484,0,1764452831,13154.100600889993,26221.694176110002,53309.36872728001 2025-11-29,21:47:13.000,333,11133320,7125,0,1764452832,13154.188172919989,29450.66800782,53309.43859848001 2025-11-29,21:47:15.000,333,11133316,7045,0,1764452834,13154.41720746,30834.609602459997,53309.41763712001 2025-11-29,21:47:16.000,333,11133323,7645,0,1764452835,13154.565406279995,25760.666975850007,53309.43161136 2025-11-29,21:47:17.000,333,11133339,7484,0,1764452836,13154.686659859995,27605.910686820003,53309.494495440005 2025-11-29,21:47:18.000,333,11133293,7045,0,1764452837,13154.84159499,28067.23395054,53309.48750832001 2025-11-29,21:47:19.000,333,11133306,7205,0,1764452838,13154.983057500001,28067.25509793,53309.55737952001 2025-11-29,21:47:20.000,333,11133362,6925,0,1764452839,13155.104311080002,28067.40312966,53309.59930224 2025-11-29,21:47:21.000,333,11133339,7565,0,1764452840,13155.252509899998,30373.90666218,53309.69712192 2025-11-29,21:47:22.000,333,11133314,7165,0,1764452841,13155.380499789993,28067.530014000004,53309.68314768001 2025-11-29,21:47:23.000,333,11133337,7565,0,1764452842,13155.521962299994,28989.958018410005,53309.71808328 2025-11-29,21:47:24.000,333,11133312,7165,0,1764452843,13155.63647957,28528.599509039996,53309.73904464 2025-11-29,21:47:26.000,333,11133286,7085,0,1764452845,13155.764469459995,29912.44241586,53309.77398024001 2025-11-29,21:47:27.000,333,11133284,7205,0,1764452846,13155.764469459995,27144.848240909996,53309.80192872001 2025-11-29,21:47:28.000,333,11133282,7125,0,1764452847,13155.77794208,31757.714323349996,53309.76699312 2025-11-29,21:47:29.000,333,11133310,7205,0,1764452848,13155.784678389995,27144.862339169995,53309.780967360006 2025-11-29,21:47:30.000,333,11133311,7565,0,1764452849,13155.75099683999,27144.81299526,53309.81590296 2025-11-29,21:47:31.000,333,11133309,7325,0,1764452850,13155.67689743,30834.976157219993,53309.85083856001 2025-11-29,21:47:32.000,333,11133321,7525,0,1764452851,13155.67016111999,28067.191655760005,53309.89974840001 2025-11-29,21:47:33.000,333,11133288,7205,0,1764452852,13155.643215879994,35908.87648905,53309.92070976001 2025-11-29,21:47:34.000,333,11133291,7565,0,1764452853,13155.56911646999,28528.282298189995,53309.948658240006 2025-11-29,21:47:35.000,333,11133354,6965,0,1764452854,13155.56911646999,30834.58845507,53309.98359384 2025-11-29,21:47:37.000,333,11133330,7245,0,1764452856,13155.73078790999,30834.369932040005,53309.94167112001 2025-11-29,21:47:38.000,333,11133295,7685,0,1764452857,13155.89919566,24837.794876250002,53309.927696880004 2025-11-29,21:47:39.000,333,11133322,7005,0,1764452858,13156.013712929991,28989.288351060008,53309.94167112001 2025-11-29,21:47:40.000,333,11133290,7005,0,1764452859,13156.141702820001,32218.34677233,53309.95564536 2025-11-29,21:47:41.000,333,11133289,7525,0,1764452860,13156.283165330002,28989.471628440006,53310.08141352 2025-11-29,21:47:42.000,333,11133327,7365,0,1764452861,13156.364001050002,30834.644848109994,53310.02551656 2025-11-29,21:47:43.000,333,11133292,7085,0,1764452862,13156.350528429997,28989.563267129997,53310.06743928001 2025-11-29,21:47:44.000,333,11133322,7325,0,1764452863,13156.283165330002,30373.497812639995,53310.095387760004 2025-11-29,21:47:45.000,333,11133335,7245,0,1764452864,13156.175384369992,25760.765663669998,53310.116349120006 2025-11-29,21:47:46.000,333,11133291,7484,0,1764452865,13156.108021269996,27144.6579144,53310.12333624 2025-11-29,21:47:48.000,333,11133334,7005,0,1764452867,13155.95308613999,34524.80096094,53310.165258960005 2025-11-29,21:47:49.000,333,11133326,7165,0,1764452868,13155.865514109995,29450.548172609997,53310.27006576 2025-11-29,21:47:50.000,333,11133332,6965,0,1764452869,13155.77120576999,29450.421288269994,53310.27705288001 2025-11-29,21:47:51.000,333,11133299,7445,0,1764452870,13155.683633739995,32679.099056520005,53310.27006576 2025-11-29,21:47:52.000,333,11133267,7365,0,1764452871,13155.562380159994,25298.504865659997,53310.36089832 2025-11-29,21:47:53.000,333,11133326,6725,0,1764452872,13155.468071819989,28066.035598439994,53310.37487256001 2025-11-29,21:47:54.000,333,11133333,7645,0,1764452873,13155.407445029989,30833.594527740002,53310.395833919996 2025-11-29,21:47:55.000,333,11133319,7405,0,1764452874,13155.306400379988,28988.40720981,53310.451730880006 2025-11-29,21:47:56.000,333,11133284,7125,0,1764452875,13155.198619419993,30833.44649601,53310.458718 2025-11-29,21:47:57.000,333,11133256,7085,0,1764452876,13155.070629529997,26681.945972069996,53310.47269224001 2025-11-29,21:47:59.000,333,11133257,7525,0,1764452878,13154.834858679991,25298.194703939997,53310.549550560005 2025-11-29,21:48:00.000,333,11133275,7405,0,1764452879,13154.74055034,28527.034602180007,53310.5285892 2025-11-29,21:48:01.000,333,11133320,7045,0,1764452880,13154.69339616999,31294.466647139998,53310.46570512 2025-11-29,21:48:02.000,333,11133310,7085,0,1764452881,13154.5788789,28065.231997619994,53310.44474376001 2025-11-29,21:48:03.000,333,11133259,7445,0,1764452882,13154.39026221999,33138.87151164,53310.44474376001 2025-11-29,21:48:04.000,333,11133343,7484,0,1764452883,13154.248799709989,29448.673104030007,53310.458718 2025-11-29,21:48:05.000,333,11133288,7005,0,1764452884,13154.066919340003,30371.21389452,53310.36089832 2025-11-29,21:48:06.000,333,11133338,7125,0,1764452885,13153.831148489997,28526.16755919,53310.34692408 2025-11-29,21:48:07.000,333,11133323,7805,0,1764452886,13153.60211395,26681.09302734,53310.27006576 2025-11-29,21:48:08.000,333,11133305,7525,0,1764452887,13153.41349726999,31755.035653950006,53310.15128472 2025-11-29,21:48:10.000,333,11133274,7045,0,1764452889,13153.103627009994,29910.137350350007,53310.0744264 2025-11-29,21:48:11.000,333,11133291,7645,0,1764452890,13153.049736529989,28065.126260670004,53310.0744264 2025-11-29,21:48:12.000,333,11133311,7245,0,1764452891,13153.043000219994,25758.81305466,53309.99058096001 2025-11-29,21:48:13.000,333,11133267,7605,0,1764452892,13153.096890699999,30371.559301889996,53309.98359384 2025-11-29,21:48:14.000,333,11133352,7165,0,1764452893,13153.083418079994,28987.808033759997,53310.0045552 2025-11-29,21:48:15.000,333,11133347,7645,0,1764452894,13153.090154389989,28526.576408730005,53309.934684 2025-11-29,21:48:16.000,333,11133261,7405,0,1764452895,13153.144044869994,27142.811042340007,53309.95564536 2025-11-29,21:48:17.000,333,11133246,6965,0,1764452896,13153.184462729994,25297.708313969997,53309.948658240006 2025-11-29,21:48:18.000,333,11133236,7045,0,1764452897,13153.33266154999,29910.468659460006,53309.92070976001 2025-11-29,21:48:19.000,333,11133306,7085,0,1764452898,13153.35287047999,26681.664006870007,53309.91372264 2025-11-29,21:48:21.000,333,11133307,7365,0,1764452900,13153.37981572,26681.762694689998,53309.927696880004 2025-11-29,21:48:22.000,333,11133336,7045,0,1764452901,13153.35287047999,34062.26524686,53309.927696880004 2025-11-29,21:48:23.000,333,11133357,7445,0,1764452902,13153.426969889995,28988.25212895,53309.948658240006 2025-11-29,21:48:24.000,333,11133263,7605,0,1764452903,13153.426969889995,29910.905705519996,53309.95564536 2025-11-29,21:48:25.000,333,11133283,7165,0,1764452904,13153.45391512999,28988.371964160004,53309.997568080005 2025-11-29,21:48:26.000,333,11133274,7245,0,1764452905,13153.42023358,31756.085974319998,53309.92070976001 2025-11-29,21:48:27.000,333,11133308,7125,0,1764452906,13153.386552029995,32678.556273509996,53309.934684 2025-11-29,21:48:28.000,333,11133315,7285,0,1764452907,13153.29898,32678.33775048,53309.948658240006 2025-11-29,21:48:29.000,333,11133328,6925,0,1764452908,13153.177726419999,34062.07492035,53310.0045552 2025-11-29,21:48:30.000,333,11133323,7285,0,1764452909,13153.11036331999,33600.674116199996,53309.94167112001 2025-11-29,21:48:32.000,333,11133258,7045,0,1764452911,13152.962164499993,30371.488810590003,53309.90673552 2025-11-29,21:48:33.000,333,11133269,7405,0,1764452912,13152.874592469998,28526.32264005,53309.85083856001 2025-11-29,21:48:34.000,333,11133303,7484,0,1764452913,13152.820701989993,28526.245099620006,53309.780967360006 2025-11-29,21:48:35.000,333,11133338,6885,0,1764452914,13152.813965679998,31755.08499786,53309.829877200005 2025-11-29,21:48:36.000,333,11133353,7445,0,1764452915,13152.807229370002,28987.497872039996,53309.76699312 2025-11-29,21:48:37.000,333,11133307,7725,0,1764452916,13152.813965679998,30832.551256499995,53309.70410904001 2025-11-29,21:48:38.000,333,11133172,7045,0,1764452917,13152.874592469998,30371.305533210005,53309.76699312 2025-11-29,21:48:39.000,333,11133311,7685,0,1764452918,13152.847647230003,29448.891627060002,53309.69712192 2025-11-29,21:48:40.000,333,11133298,7045,0,1764452919,13152.888065089988,34984.2068613,53309.62725072 2025-11-29,21:48:41.000,333,11133347,7365,0,1764452920,13152.928482949988,30371.559301889996,53309.67616056 2025-11-29,21:48:43.000,333,11133285,7085,0,1764452922,13153.184462729994,26220.065827080005,53309.64122496 2025-11-29,21:48:44.000,333,11133268,6805,0,1764452923,13153.21140796999,31755.310570019996,53309.65519920001 2025-11-29,21:48:45.000,333,11133243,7565,0,1764452924,13153.23835321,31294.085994120003,53309.6901348 2025-11-29,21:48:46.000,333,11133342,7045,0,1764452925,13153.29898,34522.9117941,53309.62725072 2025-11-29,21:48:47.000,333,11133266,7045,0,1764452926,13153.366343099995,32677.738574429997,53309.63423784001 2025-11-29,21:48:48.000,333,11133303,7405,0,1764452927,13153.35960679,29910.07390818,53309.58532800001 2025-11-29,21:48:49.000,333,11133363,7845,0,1764452928,13153.31245261999,29448.856381410005,53309.592315120004 2025-11-29,21:48:50.000,333,11133300,7005,0,1764452929,13153.23835321,30371.333729730002,53309.53641816001 2025-11-29,21:48:51.000,333,11133150,7005,0,1764452930,13153.157517489999,28526.223952229993,53309.57834088 2025-11-29,21:48:52.000,333,11133171,7525,0,1764452931,13153.117099629999,28987.540166820007,53309.494495440005 2025-11-29,21:48:54.000,333,11133273,7365,0,1764452933,13153.123835939994,32677.69627965,53309.36872728001 2025-11-29,21:48:55.000,333,11133333,7405,0,1764452934,13153.204671659994,29448.799988369996,53309.40366288 2025-11-29,21:48:56.000,333,11133339,7484,0,1764452935,13153.25856214,28064.99937633,53309.424624240004 2025-11-29,21:48:57.000,333,11133330,6885,0,1764452936,13153.29898,34522.77786063,53309.38270152 2025-11-29,21:48:58.000,333,11133311,7685,0,1764452937,13153.37981572,31755.141390899997,53309.39667576001 2025-11-29,21:48:59.000,333,11133300,6885,0,1764452938,13153.47412405999,29448.75769359,53309.31283032 2025-11-29,21:49:00.000,333,11133296,7205,0,1764452939,13153.55495977999,28987.490822909996,53309.326804560005 2025-11-29,21:49:01.000,333,11133269,7565,0,1764452940,13153.608850259996,30832.530109109997,53309.3407788 2025-11-29,21:49:02.000,333,11133402,7045,0,1764452941,13153.608850259996,28064.900688509995,53309.326804560005 2025-11-29,21:49:03.000,333,11133344,7085,0,1764452942,13153.656004429991,29448.532121430006,53309.24994624001 2025-11-29,21:49:05.000,333,11133364,7125,0,1764452944,13153.649268119996,28986.905745120006,53309.29885608001 2025-11-29,21:49:06.000,333,11133300,7285,0,1764452945,13153.51454191999,31293.042722879996,53309.31981744001 2025-11-29,21:49:07.000,333,11133308,6925,0,1764452946,13153.44044251,30370.473735870008,53309.28488184 2025-11-29,21:49:08.000,333,11133283,7484,0,1764452947,13153.37307940999,32215.484825549996,53309.208023520005 2025-11-29,21:49:09.000,333,11133355,7605,0,1764452948,13153.27877107,32215.315646429997,53309.19404928 2025-11-29,21:49:10.000,333,11133339,7325,0,1764452949,13153.29224368999,33137.80004387999,53309.18007504001 2025-11-29,21:49:11.000,333,11133334,6885,0,1764452950,13153.25182582999,25296.305537099994,53309.256933360004 2025-11-29,21:49:12.000,333,11133308,7045,0,1764452951,13153.164253799994,28524.983305350004,53309.26392048 2025-11-29,21:49:13.000,333,11133332,7005,0,1764452952,13153.049736529989,30831.21897093,53309.29885608001 2025-11-29,21:49:14.000,333,11133350,7125,0,1764452953,13152.968900809989,27141.027612449994,53309.3058432 2025-11-29,21:49:16.000,333,11133343,7525,0,1764452955,13152.739866269992,30369.705380700005,53309.31981744001 2025-11-29,21:49:17.000,333,11133303,7445,0,1764452956,13152.557985899992,27140.752696380005,53309.29885608001 2025-11-29,21:49:18.000,333,11133286,6925,0,1764452957,13152.436732319991,29447.072951520007,53309.26392048 2025-11-29,21:49:19.000,333,11133339,7685,0,1764452958,13152.355896599991,29447.051804129995,53309.31283032 2025-11-29,21:49:20.000,333,11133325,7245,0,1764452959,13152.328951359996,31292.069942939997,53309.256933360004 2025-11-29,21:49:21.000,333,11133318,7085,0,1764452960,13152.328951359996,28063.215946440003,53309.277894720006 2025-11-29,21:49:22.000,333,11133288,7005,0,1764452961,13152.28179719,26679.373039619997,53309.277894720006 2025-11-29,21:49:23.000,333,11133297,7805,0,1764452962,13152.24137933,31291.943058599994,53309.3058432 2025-11-29,21:49:24.000,333,11133328,7045,0,1764452963,13152.248115639995,30369.28948203,53309.29186896 2025-11-29,21:49:25.000,333,11133331,7565,0,1764452964,13152.17401622999,31291.56240558,53309.29885608001 2025-11-29,21:49:27.000,333,11133289,7405,0,1764452966,13152.066235269995,30830.084061,53309.29186896 2025-11-29,21:49:28.000,333,11133313,7525,0,1764452967,13152.07970789,33597.57954813,53309.24295912 2025-11-29,21:49:29.000,333,11133314,6925,0,1764452968,13152.09318050999,27139.744670789994,53309.256933360004 2025-11-29,21:49:30.000,333,11133316,6965,0,1764452969,13152.126862059995,33135.924975300004,53309.29885608001 2025-11-29,21:49:31.000,333,11133325,7445,0,1764452970,13152.19422515999,28984.57953222,53309.24994624001 2025-11-29,21:49:32.000,333,11133320,7085,0,1764452971,13152.207697779995,26678.195834910002,53309.27090760001 2025-11-29,21:49:33.000,333,11133260,7205,0,1764452972,13152.21443408999,29445.677223780003,53309.277894720006 2025-11-29,21:49:34.000,333,11133326,7165,0,1764452973,13152.187488849995,32213.088121349996,53309.256933360004 2025-11-29,21:49:35.000,333,11133340,6965,0,1764452974,13152.23464301999,26216.802079889996,53309.20103640001 2025-11-29,21:49:36.000,333,11133289,7565,0,1764452975,13152.28179719,26677.991410140006,53309.18007504001 2025-11-29,21:49:38.000,333,11133346,7045,0,1764452977,13152.25485194999,28061.601695670004,53309.208023520005 2025-11-29,21:49:39.000,333,11133306,6925,0,1764452978,13152.18075254,32674.080075959995,53309.208023520005 2025-11-29,21:49:40.000,333,11133196,6885,0,1764452979,13152.106653129995,31290.497986949995,53309.19404928 2025-11-29,21:49:41.000,333,11133196,7005,0,1764452980,13152.025817409994,27139.399263419997,53309.159113680005 2025-11-29,21:49:42.000,333,11133160,7005,0,1764452981,13152.025817409994,32213.292546120007,53309.11719096 2025-11-29,21:49:43.000,333,11133321,7645,0,1764452982,13152.07297157999,29445.88869768,53309.110203840006 2025-11-29,21:49:44.000,333,11133290,7045,0,1764452983,13152.21443408999,28984.798055249994,53309.11719096 2025-11-29,21:49:45.000,333,11133259,7445,0,1764452984,13152.396314459991,32213.68024827,53309.040332640005 2025-11-29,21:49:46.000,333,11133273,7405,0,1764452985,13152.537776969992,28062.468738659998,53309.110203840006 2025-11-29,21:49:47.000,333,11133320,6925,0,1764452986,13152.706184720002,30830.006520569994,53309.06129400001 2025-11-29,21:49:49.000,333,11133279,7484,0,1764452988,13152.982373429993,34520.00755254,53309.01937128 2025-11-29,21:49:50.000,333,11133277,7325,0,1764452989,13153.056472839999,28523.545282830004,53309.06129400001 2025-11-29,21:49:51.000,333,11133337,7405,0,1764452990,13153.117099629999,31290.93503301,53309.06828112 2025-11-29,21:49:52.000,333,11133273,7245,0,1764452991,13153.049736529989,33135.72759966001,53309.110203840006 2025-11-29,21:49:53.000,333,11133328,6805,0,1764452992,13153.076681769999,32213.144514390005,53309.07526824 2025-11-29,21:49:54.000,333,11133160,7325,0,1764452993,13153.096890699999,30829.259312790004,53309.20103640001 2025-11-29,21:49:55.000,333,11133207,7325,0,1764452994,13153.137308559999,23910.467726489995,53309.208023520005 2025-11-29,21:49:56.000,333,11133151,7445,0,1764452995,13153.17099010999,25755.337833569996,53309.1661008 2025-11-29,21:49:57.000,333,11133298,6885,0,1764452996,13153.265298449995,28522.755780270003,53309.20103640001 2025-11-29,21:49:58.000,333,11133305,7325,0,1764452997,13153.31245261999,29906.485901010004,53309.3058432 2025-11-29,21:50:00.000,333,11133300,6885,0,1764452999,13153.608850259996,28061.397270899994,53309.31283032 2025-11-29,21:50:01.000,333,11133306,7205,0,1764453000,13153.736840149992,31290.053891760006,53309.34776592001 2025-11-29,21:50:02.000,333,11133282,7205,0,1764453001,13153.824412180002,36363.7920936,53309.3407788 2025-11-29,21:50:03.000,333,11133341,7405,0,1764453002,13153.898511589992,34980.005579820005,53309.40366288 2025-11-29,21:50:04.000,333,11133327,7725,0,1764453003,13153.871566349997,25755.11931054,53309.38270152 2025-11-29,21:50:05.000,333,11133270,7085,0,1764453004,13153.878302659992,29445.141489899994,53309.41065 2025-11-29,21:50:06.000,333,11133322,6925,0,1764453005,13153.891775279997,26677.75878885,53309.45955984 2025-11-29,21:50:07.000,333,11133343,7525,0,1764453006,13153.932193139997,28522.94610678,53309.50148256 2025-11-29,21:50:08.000,333,11133295,7405,0,1764453007,13153.952402069997,26216.957160749997,53309.43161136 2025-11-29,21:50:09.000,333,11133278,7045,0,1764453008,13154.033237789998,29907.085077059994,53309.543405280005 2025-11-29,21:50:11.000,333,11133287,7484,0,1764453010,13154.215118159998,31752.406328459998,53309.45955984 2025-11-29,21:50:12.000,333,11133299,7365,0,1764453011,13154.336371739999,28985.347887390002,53309.47353408 2025-11-29,21:50:13.000,333,11133248,6925,0,1764453012,13154.545197349995,31753.50599274,53309.52244392 2025-11-29,21:50:14.000,333,11133290,7245,0,1764453013,13154.69339616999,28986.377060369996,53309.45955984 2025-11-29,21:50:15.000,333,11133300,7205,0,1764453014,13154.855067609991,31293.085017660007,53309.48750832001 2025-11-29,21:50:16.000,333,11133291,7365,0,1764453015,13155.003266430002,28064.477740710005,53309.41763712001 2025-11-29,21:50:17.000,333,11133351,7605,0,1764453016,13155.178410489993,28987.089022500004,53309.50846968 2025-11-29,21:50:18.000,333,11133282,7005,0,1764453017,13155.252509899998,30370.88963454,53309.5503924 2025-11-29,21:50:19.000,333,11133304,7125,0,1764453018,13155.265982520003,27603.21087003,53309.58532800001 2025-11-29,21:50:20.000,333,11133345,7605,0,1764453019,13155.218828349993,25296.763730549996,53309.66917344 2025-11-29,21:50:22.000,333,11133353,7525,0,1764453021,13154.942639640001,31753.99943184,53309.82289008001 2025-11-29,21:50:23.000,333,11133337,7845,0,1764453022,13154.76075927,27602.343827040007,53309.78795448 2025-11-29,21:50:24.000,333,11133269,7685,0,1764453023,13154.646241999995,26679.633857430003,53309.80192872001 2025-11-29,21:50:25.000,333,11133348,7125,0,1764453024,13154.55193365999,29446.861477619997,53309.88577416 2025-11-29,21:50:26.000,333,11133302,7245,0,1764453025,13154.41047114999,29446.558365029996,53309.934684 2025-11-29,21:50:27.000,333,11133290,7285,0,1764453026,13154.403734839994,28062.736605600003,53309.927696880004 2025-11-29,21:50:28.000,333,11133238,7205,0,1764453027,13154.41720746,34520.33886165,53309.89974840001 2025-11-29,21:50:29.000,333,11133277,7484,0,1764453028,13154.484570559995,34059.149531400006,53309.97660672 2025-11-29,21:50:30.000,333,11133300,7205,0,1764453029,13154.49804318,31291.773879479995,53310.01154232 2025-11-29,21:50:31.000,333,11133317,7525,0,1764453030,13154.55866997,32214.47679996,53310.01852944001 2025-11-29,21:50:33.000,333,11133339,7484,0,1764453032,13154.70013248,26679.584513520007,53310.05346504 2025-11-29,21:50:34.000,333,11133337,7445,0,1764453033,13154.7809682,29908.509001319995,53310.12333624 2025-11-29,21:50:35.000,333,11133274,7205,0,1764453034,13154.848331299996,29908.45965741,53310.165258960005 2025-11-29,21:50:36.000,333,11133293,7484,0,1764453035,13154.915694399991,30369.61374201,53310.20718168001 2025-11-29,21:50:37.000,333,11133361,7285,0,1764453036,13154.882012850001,28063.26529035,53310.20718168001 2025-11-29,21:50:38.000,333,11133292,7045,0,1764453037,13154.922430710001,28063.152504269994,53310.25609152001 2025-11-29,21:50:39.000,333,11133354,7285,0,1764453038,13154.962848570001,30830.492910539993,53310.30500136001 2025-11-29,21:50:40.000,333,11133281,7405,0,1764453039,13154.855067609991,26678.999435730002,53310.30500136001 2025-11-29,21:50:41.000,333,11133318,7045,0,1764453040,13154.7809682,29446.375087649998,53310.32596272001 2025-11-29,21:50:42.000,333,11133302,7005,0,1764453041,13154.65971462,28523.636921519996,53310.395833919996 2025-11-29,21:50:44.000,333,11133333,7405,0,1764453043,13154.464361629995,29445.86050116,53310.42378240001 2025-11-29,21:50:45.000,333,11133322,6925,0,1764453044,13154.34984435999,29445.656076390005,53310.43775664 2025-11-29,21:50:46.000,333,11133324,7125,0,1764453045,13154.248799709989,29906.70442404,53310.48666648 2025-11-29,21:50:47.000,333,11133315,7605,0,1764453046,13154.093864579998,30367.780968210005,53310.52160208001 2025-11-29,21:50:48.000,333,11133307,7445,0,1764453047,13153.992819929997,28522.537257239994,53310.57749904 2025-11-29,21:50:49.000,333,11133304,7005,0,1764453048,13153.911984209997,28983.317737949998,53310.54256344001 2025-11-29,21:50:50.000,333,11133324,6885,0,1764453049,13153.770521699997,30366.815237400006,53310.51461496 2025-11-29,21:50:51.000,333,11133327,7525,0,1764453050,13153.635795499991,27137.947142639998,53310.458718 2025-11-29,21:50:52.000,333,11133293,7205,0,1764453051,13153.48086037,24370.317722039996,53310.46570512 2025-11-29,21:50:53.000,333,11133342,6845,0,1764453052,13153.265298449995,29443.914941280003,53310.549550560005 2025-11-29,21:50:55.000,333,11133288,6965,0,1764453054,13152.941955569993,27598.967293769994,53310.40282104001 2025-11-29,21:50:56.000,333,11133289,7365,0,1764453055,13152.840910919993,30827.560472459998,53310.34692408 2025-11-29,21:50:57.000,333,11133314,7045,0,1764453056,13152.692712099997,30366.209012220002,53310.395833919996 2025-11-29,21:50:58.000,333,11133311,7484,0,1764453057,13152.524304350001,29443.654123469998,53310.29102712 2025-11-29,21:50:59.000,333,11133343,7565,0,1764453058,13152.40305077,26676.243225900005,53310.332949840005 2025-11-29,21:51:00.000,333,11133321,7325,0,1764453059,13152.288533499996,28521.303659490004,53310.22814304001 2025-11-29,21:51:01.000,333,11133299,7325,0,1764453060,13152.14033468,26215.131436080002,53310.23513016001 2025-11-29,21:51:02.000,333,11133305,7445,0,1764453061,13152.07297157999,28060.156624020005,53310.19320744 2025-11-29,21:51:03.000,333,11133323,7484,0,1764453062,13152.0190811,28982.64102147,53310.1792332 2025-11-29,21:51:04.000,333,11133315,7565,0,1764453063,13151.944981689994,31750.066017300007,53310.12333624 2025-11-29,21:51:06.000,333,11133343,7445,0,1764453065,13151.91130013999,33133.96531716001,53310.08141352 2025-11-29,21:51:07.000,333,11133323,7445,0,1764453066,13151.95171799999,32672.846478210005,53310.05346504 2025-11-29,21:51:08.000,333,11133319,7365,0,1764453067,13151.944981689994,28982.937084930003,53310.0045552 2025-11-29,21:51:09.000,333,11133352,7085,0,1764453068,13151.99213585999,27137.989437419994,53309.997568080005 2025-11-29,21:51:10.000,333,11133297,7285,0,1764453069,13151.884354899994,29444.189857350008,53309.99058096001 2025-11-29,21:51:11.000,333,11133296,7005,0,1764453070,13151.756365009998,28060.459736610006,53310.06045216001 2025-11-29,21:51:12.000,333,11133270,7205,0,1764453071,13151.655320359998,27137.961240899996,53310.03949080001 2025-11-29,21:51:13.000,333,11133347,7565,0,1764453072,13151.628375120003,27599.22106245,53309.99058096001 2025-11-29,21:51:14.000,333,11133360,7165,0,1764453073,13151.500385229992,30828.02571504,53310.01154232 2025-11-29,21:51:15.000,333,11133286,6845,0,1764453074,13151.412813199997,25293.147526860004,53310.03250368 2025-11-29,21:51:17.000,333,11133311,7484,0,1764453076,13151.264614380001,27599.411388959998,53309.89974840001 2025-11-29,21:51:18.000,333,11133339,7325,0,1764453077,13151.291559619996,31289.532256139995,53309.89974840001 2025-11-29,21:51:19.000,333,11133345,7165,0,1764453078,13151.352186409997,32212.0659975,53309.90673552 2025-11-29,21:51:20.000,333,11133280,6925,0,1764453079,13151.399340579992,31289.722582650007,53309.91372264 2025-11-29,21:51:21.000,333,11133340,7205,0,1764453080,13151.419549509992,27138.595662599997,53309.7949416 2025-11-29,21:51:22.000,333,11133343,7245,0,1764453081,13151.493648919997,29906.126395379993,53309.87179992001 2025-11-29,21:51:23.000,333,11133291,7645,0,1764453082,13151.635111429998,28061.16464961,53309.85782568 2025-11-29,21:51:24.000,333,11133317,7484,0,1764453083,13151.668792979988,30367.428511709993,53309.7949416 2025-11-29,21:51:25.000,333,11133269,7605,0,1764453084,13151.729419769988,26677.300595399996,53309.80891584 2025-11-29,21:51:26.000,333,11133300,6965,0,1764453085,13151.790046559989,31289.63799309,53309.829877200005 2025-11-29,21:51:28.000,333,11133295,7445,0,1764453087,13151.93150906999,30828.208992419997,53309.88577416 2025-11-29,21:51:29.000,333,11133311,7605,0,1764453088,13152.025817409994,27138.116321759997,53309.96263248 2025-11-29,21:51:30.000,333,11133305,7445,0,1764453089,13152.14033468,28060.424490959995,53309.927696880004 2025-11-29,21:51:31.000,333,11133267,7525,0,1764453090,13152.2211704,30827.609816369993,53309.96263248 2025-11-29,21:51:32.000,333,11133284,6845,0,1764453091,13152.288533499996,32211.26944581,53309.94167112001 2025-11-29,21:51:33.000,333,11133294,7165,0,1764453092,13152.443468630001,31750.009624259998,53310.03250368 2025-11-29,21:51:34.000,333,11133294,7165,0,1764453093,13152.531040659997,29443.844449979995,53310.10237488 2025-11-29,21:51:35.000,333,11133290,7285,0,1764453094,13152.544513280001,30366.357043950004,53310.116349120006 2025-11-29,21:51:36.000,333,11133275,7605,0,1764453095,13152.578194829992,23447.65004721,53310.15827184001 2025-11-29,21:51:37.000,333,11133269,7445,0,1764453096,13152.584931140002,31750.073066430006,53310.18622032001 2025-11-29,21:51:39.000,333,11133172,7484,0,1764453098,13152.490622799996,27598.854507690005,53310.15128472 2025-11-29,21:51:40.000,333,11133317,7525,0,1764453099,13152.517568039992,32211.311740589997,53310.20019456 2025-11-29,21:51:41.000,333,11133347,7484,0,1764453100,13152.470413869996,33133.930071509996,53310.13032336 2025-11-29,21:51:42.000,333,11133336,7005,0,1764453101,13152.423259700001,28521.529231649998,53310.165258960005 2025-11-29,21:51:43.000,333,11133282,7045,0,1764453102,13152.423259700001,29905.231155870002,53310.214168800005 2025-11-29,21:51:44.000,333,11133278,7125,0,1764453103,13152.38284184,29905.10427153,53310.23513016001 2025-11-29,21:51:45.000,333,11133315,7405,0,1764453104,13152.409787079996,29905.11132066,53310.2491044 2025-11-29,21:51:46.000,333,11133293,7445,0,1764453105,13152.456941249991,28982.598726690005,53310.20718168001 2025-11-29,21:51:47.000,333,11133318,7005,0,1764453106,13152.409787079996,33594.978419160005,53310.263078640004 2025-11-29,21:51:48.000,333,11133273,7605,0,1764453107,13152.40305077,28060.142525760006,53310.20019456 2025-11-29,21:51:50.000,333,11133311,7445,0,1764453109,13152.376105529991,28521.388249049996,53310.29102712 2025-11-29,21:51:51.000,333,11133276,7005,0,1764453110,13152.38284184,28982.838397109997,53310.31198848 2025-11-29,21:51:52.000,333,11133307,7245,0,1764453111,13152.376105529991,27138.024683070005,53310.32596272001 2025-11-29,21:51:53.000,333,11133317,7405,0,1764453112,13152.38284184,29905.463777159996,53310.25609152001 2025-11-29,21:51:54.000,333,11133330,6245,0,1764453113,13152.33568766999,34056.696434159996,53310.3189756 2025-11-29,21:51:55.000,333,11133306,7205,0,1764453114,13152.288533499996,27599.22811158,53310.27705288001 2025-11-29,21:51:56.000,333,11133357,7645,0,1764453115,13152.24137933,26676.694370219993,53310.263078640004 2025-11-29,21:51:57.000,333,11133282,6845,0,1764453116,13152.187488849995,28982.98642884,53310.32596272001 2025-11-29,21:51:58.000,333,11133321,7565,0,1764453117,13152.16054361,34518.019697879994,53310.3189756 2025-11-29,21:51:59.000,333,11133279,7484,0,1764453118,13152.167279919995,31750.573554660004,53310.29801424 2025-11-29,21:52:01.000,333,11133276,7005,0,1764453120,13152.20096147,31289.109308340005,53310.42378240001 2025-11-29,21:52:02.000,333,11133290,7165,0,1764453121,13152.086444199995,32211.45977232,53310.41679528 2025-11-29,21:52:03.000,333,11133359,7645,0,1764453122,13152.03929003,26676.62387892,53310.42378240001 2025-11-29,21:52:04.000,333,11133316,7365,0,1764453123,13151.97192692999,32211.657147959995,53310.37487256001 2025-11-29,21:52:05.000,333,11133288,7165,0,1764453124,13151.965190619994,34056.752827200005,53310.395833919996 2025-11-29,21:52:06.000,333,11133342,6885,0,1764453125,13151.837200729999,30828.110304600006,53310.40282104001 2025-11-29,21:52:07.000,333,11133299,7645,0,1764453126,13151.776573939998,31289.377175279995,53310.430769520004 2025-11-29,21:52:08.000,333,11133282,7085,0,1764453127,13151.709210839988,25754.463741450003,53310.430769520004 2025-11-29,21:52:09.000,333,11133313,7525,0,1764453128,13151.608166190003,27138.193862190004,53310.41679528 2025-11-29,21:52:10.000,333,11133322,7005,0,1764453129,13151.587957260002,27599.432536349996,53310.40282104001 2025-11-29,21:52:12.000,333,11133297,7405,0,1764453131,13151.466703680002,29905.386236730003,53310.3888468 2025-11-29,21:52:13.000,333,11133374,6965,0,1764453132,13151.399340579992,27137.897798730002,53310.44474376001 2025-11-29,21:52:14.000,333,11133300,7125,0,1764453133,13151.345450100001,31750.397326410006,53310.332949840005 2025-11-29,21:52:15.000,333,11133277,7405,0,1764453134,13151.291559619996,34056.66823764,53310.34692408 2025-11-29,21:52:16.000,333,11133340,7045,0,1764453135,13151.291559619996,30828.075058949995,53310.284040000006 2025-11-29,21:52:17.000,333,11133257,7565,0,1764453136,13151.257878069991,28983.14855883,53310.27705288001 2025-11-29,21:52:18.000,333,11133300,6805,0,1764453137,13151.230932829996,30366.850483050002,53310.31198848 2025-11-29,21:52:19.000,333,11133303,7525,0,1764453138,13151.244405450001,27599.22106245,53310.3888468 2025-11-29,21:52:20.000,333,11133324,7205,0,1764453139,13151.156833419991,28521.620870340004,53310.37487256001 2025-11-29,21:52:21.000,333,11133331,7484,0,1764453140,13151.197251279991,30366.688353060003,53310.33993696 2025-11-29,21:52:23.000,333,11133327,7685,0,1764453142,13151.298295929992,28521.923982930006,53310.36788544 2025-11-29,21:52:24.000,333,11133340,7125,0,1764453143,13151.298295929992,29444.542313850005,53310.332949840005 2025-11-29,21:52:25.000,333,11133285,7405,0,1764453144,13151.278086999992,27599.69335416,53310.31198848 2025-11-29,21:52:26.000,333,11133293,7445,0,1764453145,13151.271350689996,28061.030716139998,53310.40282104001 2025-11-29,21:52:27.000,333,11133323,7285,0,1764453146,13151.224196520001,29906.260328849996,53310.35391120001 2025-11-29,21:52:28.000,333,11133287,7445,0,1764453147,13151.224196520001,31751.363057220005,53310.3888468 2025-11-29,21:52:29.000,333,11133313,7685,0,1764453148,13151.16356973,33596.47988385,53310.395833919996 2025-11-29,21:52:30.000,333,11133282,7085,0,1764453149,13151.136624489991,28522.903812000004,53310.40980816 2025-11-29,21:52:31.000,333,11133314,7205,0,1764453150,13151.11641555999,27139.279428210008,53310.41679528 2025-11-29,21:52:32.000,333,11133309,7445,0,1764453151,13151.11641555999,25755.549307470006,53310.42378240001 2025-11-29,21:52:34.000,333,11133327,7365,0,1764453153,13151.150097109996,28061.996446949997,53310.451730880006 2025-11-29,21:52:35.000,333,11133304,6845,0,1764453154,13151.16356973,30368.443586430003,53310.458718 2025-11-29,21:52:36.000,333,11133306,7085,0,1764453155,13151.136624489991,27139.723523399996,53310.46570512 2025-11-29,21:52:37.000,333,11133312,7125,0,1764453156,13151.11641555999,29446.064925929997,53310.40282104001 2025-11-29,21:52:38.000,333,11133350,7045,0,1764453157,13151.089470319996,32213.743690439995,53310.54256344001 2025-11-29,21:52:39.000,333,11133305,7484,0,1764453158,13151.069261389996,30368.831288579997,53310.55653768 2025-11-29,21:52:40.000,333,11133272,6925,0,1764453159,13151.00189829,28523.982328889993,53310.549550560005 2025-11-29,21:52:41.000,333,11133285,7565,0,1764453160,13151.00189829,26217.767810699996,53310.54256344001 2025-11-29,21:52:42.000,333,11133319,7645,0,1764453161,13150.9412715,28524.08101671,53310.5285892 2025-11-29,21:52:43.000,333,11133275,7565,0,1764453162,13150.85369946999,28524.07396758,53310.5285892 2025-11-29,21:52:45.000,333,11133318,6965,0,1764453164,13150.631401239989,25756.789954349995,53310.50762784 2025-11-29,21:52:46.000,333,11133296,7045,0,1764453165,13150.550565519989,28524.433473209996,53310.42378240001 2025-11-29,21:52:47.000,333,11133314,7205,0,1764453166,13150.436048249998,22528.182677400007,53310.41679528 2025-11-29,21:52:48.000,333,11133298,7165,0,1764453167,13150.341739909993,28063.39922382,53310.430769520004 2025-11-29,21:52:49.000,333,11133307,7725,0,1764453168,13150.240695259992,31753.597631430006,53310.3888468 2025-11-29,21:52:50.000,333,11133300,6845,0,1764453169,13150.213750019997,32215.019582969995,53310.3888468 2025-11-29,21:52:51.000,333,11133286,7125,0,1764453170,13150.085760130001,27141.29547939,53310.30500136001 2025-11-29,21:52:52.000,333,11133320,7165,0,1764453171,13150.058814889991,28063.934957699996,53310.20019456 2025-11-29,21:52:53.000,333,11133290,7085,0,1764453172,13149.991451789996,28064.132333340007,53310.23513016001 2025-11-29,21:52:54.000,333,11133326,7325,0,1764453173,13150.011660719996,22529.04972039,53310.23513016001 2025-11-29,21:52:56.000,333,11133347,7685,0,1764453175,13150.092496439996,27602.837266140006,53310.25609152001 2025-11-29,21:52:57.000,333,11133305,7565,0,1764453176,13150.159859539992,28986.595583400005,53310.27006576 2025-11-29,21:52:58.000,333,11133252,6845,0,1764453177,13150.065551200001,29909.157521279994,53310.20019456 2025-11-29,21:52:59.000,333,11133279,7605,0,1764453178,13150.072287509996,28525.413302279994,53310.12333624 2025-11-29,21:53:00.000,333,11133358,7005,0,1764453179,13150.153123229997,31754.246151390005,53310.20718168001 2025-11-29,21:53:01.000,333,11133303,7565,0,1764453180,13150.200277399992,32215.491874679996,53310.1792332 2025-11-29,21:53:02.000,333,11133312,7005,0,1764453181,13150.126177990001,29909.122275629998,53310.19320744 2025-11-29,21:53:03.000,333,11133314,7165,0,1764453182,13150.045342270001,31754.12631618,53310.19320744 2025-11-29,21:53:04.000,333,11133337,7365,0,1764453183,13149.90387976,32676.617762759997,53310.165258960005 2025-11-29,21:53:05.000,333,11133346,6885,0,1764453184,13149.829780349995,24373.898680080005,53310.15827184001 2025-11-29,21:53:07.000,333,11133259,7285,0,1764453186,13149.67484521999,29447.80606104,53310.06743928001 2025-11-29,21:53:08.000,333,11133323,7725,0,1764453187,13149.62095474,28064.05479291,53310.01852944001 2025-11-29,21:53:09.000,333,11133314,7005,0,1764453188,13149.519910089999,30831.648967860005,53310.0045552 2025-11-29,21:53:10.000,333,11133326,7085,0,1764453189,13149.479492229999,28986.64492731,53310.046477920005 2025-11-29,21:53:11.000,333,11133311,7645,0,1764453190,13149.49296484999,25757.896667759996,53309.99058096001 2025-11-29,21:53:12.000,333,11133320,6845,0,1764453191,13149.526646399994,28064.294463330007,53310.03949080001 2025-11-29,21:53:13.000,333,11133197,7484,0,1764453192,13149.59400949999,29448.031633200007,53309.95564536 2025-11-29,21:53:14.000,333,11133339,7445,0,1764453193,13149.57380056999,34060.72853651999,53309.96961960001 2025-11-29,21:53:15.000,333,11133382,6885,0,1764453194,13149.57380056999,27141.704328930005,53310.01154232 2025-11-29,21:53:16.000,333,11133276,7365,0,1764453195,13149.49296484999,28525.392154889996,53310.02551656 2025-11-29,21:53:18.000,333,11133318,6885,0,1764453197,13149.546855329994,33137.80709301001,53309.99058096001 2025-11-29,21:53:19.000,333,11133340,7245,0,1764453198,13149.519910089999,31292.69026638,53309.98359384 2025-11-29,21:53:20.000,333,11133307,7565,0,1764453199,13149.55359163999,29908.819163039996,53309.948658240006 2025-11-29,21:53:21.000,333,11133319,7165,0,1764453200,13149.58053688,30370.142426759994,53309.95564536 2025-11-29,21:53:22.000,333,11133287,7445,0,1764453201,13149.546855329994,28063.920859439997,53309.948658240006 2025-11-29,21:53:23.000,333,11133331,7165,0,1764453202,13149.53338270999,24374.032613550007,53309.94167112001 2025-11-29,21:53:24.000,333,11133331,7405,0,1764453203,13149.56032795,28525.49084271,53309.95564536 2025-11-29,21:53:25.000,333,11133286,7125,0,1764453204,13149.56032795,28986.79295904,53309.96961960001 2025-11-29,21:53:26.000,333,11133316,7045,0,1764453205,13149.546855329994,28525.603628790006,53310.01852944001 2025-11-29,21:53:27.000,333,11133307,7325,0,1764453206,13149.526646399994,28064.470691580005,53309.95564536 2025-11-29,21:53:29.000,333,11133278,7005,0,1764453208,13149.459283299999,27603.38709828,53310.03949080001 2025-11-29,21:53:30.000,333,11133367,7525,0,1764453209,13149.519910089999,26219.47370016,53310.05346504 2025-11-29,21:53:31.000,333,11133293,7445,0,1764453210,13149.499701159999,30832.100112180007,53310.0744264 2025-11-29,21:53:32.000,333,11133326,6925,0,1764453211,13149.432338059989,34522.24917588,53310.12333624 2025-11-29,21:53:33.000,333,11133348,7165,0,1764453212,13149.439074369999,30832.17765261,53310.116349120006 2025-11-29,21:53:34.000,333,11133377,7405,0,1764453213,13149.47275591999,30832.297487820004,53310.263078640004 2025-11-29,21:53:35.000,333,11133325,7525,0,1764453214,13149.466019609994,25758.383057729996,53310.2491044 2025-11-29,21:53:36.000,333,11133262,7045,0,1764453215,13149.519910089999,26680.874504310006,53310.27006576 2025-11-29,21:53:37.000,333,11133317,7484,0,1764453216,13149.432338059989,22529.416275149997,53310.27705288001 2025-11-29,21:53:38.000,333,11133322,7165,0,1764453217,13149.297611859998,33138.434465579994,53310.27006576 2025-11-29,21:53:40.000,333,11133300,6925,0,1764453219,13149.149413040002,30832.3397826,53310.165258960005 2025-11-29,21:53:41.000,333,11133336,7005,0,1764453220,13149.075313629997,27603.676112610003,53310.19320744 2025-11-29,21:53:42.000,333,11133349,7565,0,1764453221,13149.014686839997,29910.137350350007,53310.10936200001 2025-11-29,21:53:43.000,333,11133342,7165,0,1764453222,13148.967532670002,31294.13533803,53310.12333624 2025-11-29,21:53:44.000,333,11133301,7645,0,1764453223,13148.947323740002,30832.931909520004,53310.18622032001 2025-11-29,21:53:45.000,333,11133329,7365,0,1764453224,13148.974268979997,32678.076932669996,53310.13731048001 2025-11-29,21:53:46.000,333,11133284,6885,0,1764453225,13149.041632079992,29449.314574860007,53310.095387760004 2025-11-29,21:53:47.000,333,11133383,7685,0,1764453226,13149.183094589993,28988.047704180004,53310.05346504 2025-11-29,21:53:48.000,333,11133361,7685,0,1764453227,13149.304348169993,32216.986290240005,53310.13032336 2025-11-29,21:53:49.000,333,11133371,7565,0,1764453228,13149.412129129989,28526.77378437,53310.19320744 2025-11-29,21:53:51.000,333,11133339,7445,0,1764453230,13149.57380056999,29910.68013336,53310.27006576 2025-11-29,21:53:52.000,333,11133356,7045,0,1764453231,13149.668108909995,30371.918807520007,53310.29801424 2025-11-29,21:53:53.000,333,11133321,7645,0,1764453232,13149.59400949999,26220.29139924,53310.29801424 2025-11-29,21:53:54.000,333,11133346,7125,0,1764453233,13149.425601749994,31755.40925784,53310.332949840005 2025-11-29,21:53:55.000,333,11133304,7365,0,1764453234,13149.284139239993,30832.81912344,53310.32596272001 2025-11-29,21:53:56.000,333,11133286,7165,0,1764453235,13149.216776139998,26219.995335779997,53310.3888468 2025-11-29,21:53:57.000,333,11133304,7365,0,1764453236,13149.068577320002,31755.211882200005,53310.47967936 2025-11-29,21:53:58.000,333,11133306,7245,0,1764453237,13148.981005289992,30371.439466680007,53310.40980816 2025-11-29,21:53:59.000,333,11133316,7125,0,1764453238,13148.913642189997,28987.652952899996,53310.451730880006 2025-11-29,21:54:00.000,333,11133320,7565,0,1764453239,13148.906905880001,31294.022551949995,53310.430769520004 2025-11-29,21:54:02.000,333,11133302,7405,0,1764453241,13148.873224329996,30832.847319959998,53310.41679528 2025-11-29,21:54:03.000,333,11133331,7005,0,1764453242,13148.859751709992,32216.683177650004,53310.5285892 2025-11-29,21:54:04.000,333,11133344,7245,0,1764453243,13148.893433259997,32677.971195720005,53310.500640720005 2025-11-29,21:54:05.000,333,11133328,7365,0,1764453244,13148.873224329996,24375.132277829995,53310.55653768 2025-11-29,21:54:06.000,333,11133296,7525,0,1764453245,13148.927114810002,31294.226976720005,53310.5285892 2025-11-29,21:54:07.000,333,11133302,7365,0,1764453246,13149.048368390002,26681.515975140006,53310.57749904 2025-11-29,21:54:08.000,333,11133298,7565,0,1764453247,13149.055104699997,28987.892623320004,53310.59147328001 2025-11-29,21:54:09.000,333,11133349,7645,0,1764453248,13149.135940419997,29910.440462939994,53310.62640888 2025-11-29,21:54:10.000,333,11133330,7125,0,1764453249,13149.203303519993,32678.098080059994,53310.61243464001 2025-11-29,21:54:11.000,333,11133189,7605,0,1764453250,13149.230248759988,29910.574396409997,53310.80807400001 2025-11-29,21:54:13.000,333,11133316,6284,0,1764453252,13149.391920199989,23452.77476472,53310.836022480005 2025-11-29,21:54:14.000,333,11133336,7445,0,1764453253,13149.351502339989,29910.616691190007,53310.954803520006 2025-11-29,21:54:15.000,333,11133338,7285,0,1764453254,13149.344766029993,28988.139342869996,53310.91986792 2025-11-29,21:54:16.000,333,11133337,7725,0,1764453255,13149.331293409989,30372.038642729996,53310.98973912 2025-11-29,21:54:17.000,333,11133317,7565,0,1764453256,13149.324557099993,31755.90269694,53311.02467472001 2025-11-29,21:54:18.000,333,11133349,7725,0,1764453257,13149.277402929998,29910.778821180007,53311.07358456001 2025-11-29,21:54:19.000,333,11133305,7484,0,1764453258,13149.216776139998,35907.198796109995,53311.122494400006 2025-11-29,21:54:20.000,333,11133337,7685,0,1764453259,13149.243721379993,32678.140374840004,53311.101533040004 2025-11-29,21:54:21.000,333,11133287,7805,0,1764453260,13149.183094589993,30371.68618623,53311.18537848 2025-11-29,21:54:22.000,333,11133356,7005,0,1764453261,13149.230248759988,30832.946007780003,53311.19236560001 2025-11-29,21:54:24.000,333,11133355,7645,0,1764453263,13149.385183889994,22530.18463032,53311.31114664001 2025-11-29,21:54:25.000,333,11133324,7045,0,1764453264,13149.432338059989,28988.019507660007,53311.34608224 2025-11-29,21:54:26.000,333,11133330,7085,0,1764453265,13149.53338270999,27142.944975809995,53311.34608224 2025-11-29,21:54:27.000,333,11133319,7645,0,1764453266,13149.61421842999,28065.50691369,53311.36005648001 2025-11-29,21:54:28.000,333,11133325,7405,0,1764453267,13149.748944629995,28988.068851570002,53311.39499208 2025-11-29,21:54:29.000,333,11133335,7405,0,1764453268,13149.92408869,30833.15748168,53311.457876160006 2025-11-29,21:54:30.000,333,11133286,6885,0,1764453269,13150.085760130001,27604.3316817,53311.569670079996 2025-11-29,21:54:31.000,333,11133313,7725,0,1764453270,13150.267640500002,34062.2511486,53311.555695840005 2025-11-29,21:54:32.000,333,11133296,6805,0,1764453271,13150.476466109998,30372.278313150004,53311.58364432 2025-11-29,21:54:33.000,333,11133272,7125,0,1764453272,13150.705500649994,31756.304497350007,53311.604605680004 2025-11-29,21:54:35.000,333,11133262,7005,0,1764453274,13151.10294294,28066.395104070005,53311.70242536 2025-11-29,21:54:36.000,333,11133296,7245,0,1764453275,13151.224196520001,31295.488770990007,53311.80024504 2025-11-29,21:54:37.000,333,11133280,7205,0,1764453276,13151.372395339997,32218.226937119995,53311.93300032001 2025-11-29,21:54:38.000,333,11133310,7125,0,1764453277,13151.540803089993,25760.533042380004,53311.905051839996 2025-11-29,21:54:39.000,333,11133295,7525,0,1764453278,13151.675529289998,30834.680093760006,53311.98191016001 2025-11-29,21:54:40.000,333,11133273,7484,0,1764453279,13151.763101319993,30834.814027229993,53312.05178136001 2025-11-29,21:54:41.000,333,11133322,7045,0,1764453280,13151.816991799999,31296.165487470003,53312.14261392 2025-11-29,21:54:42.000,333,11133316,7125,0,1764453281,13151.93150906999,34986.46963203,53312.19152376 2025-11-29,21:54:43.000,333,11133308,7245,0,1764453282,13152.005608479994,28989.817035810003,53312.240433599996 2025-11-29,21:54:44.000,333,11133307,7445,0,1764453283,13152.086444199995,32218.903653600006,53312.33126616 2025-11-29,21:54:46.000,333,11133290,6845,0,1764453285,13152.36263291,32219.044636200008,53312.43607296001 2025-11-29,21:54:47.000,333,11133290,7165,0,1764453286,13152.429996009996,29451.4857069,53312.56882824 2025-11-29,21:54:48.000,333,11133302,7005,0,1764453287,13152.618612689992,30373.977153479995,53312.6596608 2025-11-29,21:54:49.000,333,11133284,7125,0,1764453288,13152.699448409992,28528.86737598,53312.72254488001 2025-11-29,21:54:50.000,333,11133307,7405,0,1764453289,13152.753338889997,28067.635750949994,53312.79241608001 2025-11-29,21:54:51.000,333,11133311,7245,0,1764453290,13152.921746639993,31296.419256149995,53312.86927440001 2025-11-29,21:54:52.000,333,11133257,7245,0,1764453291,13152.894801399998,30373.61764785,53312.911197119996 2025-11-29,21:54:53.000,333,11133342,7045,0,1764453292,13152.881328779993,37292.78283804,53312.93914560001 2025-11-29,21:54:54.000,333,11133317,7605,0,1764453293,13152.935219259998,26683.383994589996,53313.0439524 2025-11-29,21:54:55.000,333,11133295,7484,0,1764453294,13153.022791289994,34525.3084983,53313.064913760005 2025-11-29,21:54:57.000,333,11133268,7125,0,1764453296,13153.056472839999,26683.722352829995,53313.14177208 2025-11-29,21:54:58.000,333,11133140,7205,0,1764453297,13153.063209149994,25299.93583905,53313.19068192 2025-11-29,21:54:59.000,333,11133165,7605,0,1764453298,13153.123835939994,23454.819012420005,53313.16972056 2025-11-29,21:55:00.000,333,11133302,6925,0,1764453299,13153.090154389989,31296.743516129995,53313.24657888 2025-11-29,21:55:01.000,333,11133351,7605,0,1764453300,13152.989109739989,26683.778745870004,53313.31645008 2025-11-29,21:55:02.000,333,11133293,7845,0,1764453301,13152.766811510002,31757.890551599994,53313.29548872001 2025-11-29,21:55:03.000,333,11133312,6885,0,1764453302,13152.692712099997,26222.469580410005,53313.31645008 2025-11-29,21:55:04.000,333,11133332,7205,0,1764453303,13152.564722210001,31757.98219029,53313.43523112 2025-11-29,21:55:05.000,333,11133319,7605,0,1764453304,13152.483886490001,29912.971100609997,53313.41426976 2025-11-29,21:55:06.000,333,11133278,7085,0,1764453305,13152.456941249991,27145.405122180004,53313.46317960001 2025-11-29,21:55:08.000,333,11133321,7525,0,1764453307,13152.369369219996,28529.487699420002,53313.52606368 2025-11-29,21:55:09.000,333,11133349,7605,0,1764453308,13152.33568766999,28529.551141589996,53313.519076560005 2025-11-29,21:55:10.000,333,11133278,7245,0,1764453309,13152.25485194999,29452.10603034,53313.58196064 2025-11-29,21:55:11.000,333,11133319,7605,0,1764453310,13152.24137933,33142.36788012,53313.70074168 2025-11-29,21:55:12.000,333,11133343,7565,0,1764453311,13152.167279919995,28068.185583090002,53313.72170304 2025-11-29,21:55:13.000,333,11133282,7005,0,1764453312,13152.086444199995,28990.65588228,53313.6727932 2025-11-29,21:55:14.000,333,11133351,7725,0,1764453313,13152.01234478999,22993.996236930005,53313.74965152 2025-11-29,21:55:15.000,333,11133327,7484,0,1764453314,13151.924772759994,27606.75658242,53313.8125356 2025-11-29,21:55:16.000,333,11133283,7525,0,1764453315,13151.884354899994,28990.514899679998,53313.84747120001 2025-11-29,21:55:17.000,333,11133311,7605,0,1764453316,13151.877618589999,31296.799909170004,53313.833496960004 2025-11-29,21:55:19.000,333,11133325,7525,0,1764453318,13151.95171799999,32218.727425350007,53313.88939392 2025-11-29,21:55:20.000,333,11133361,7445,0,1764453319,13151.985399549994,29912.019468059996,53314.022149200006 2025-11-29,21:55:21.000,333,11133269,7525,0,1764453320,13151.918036449999,30372.96912789,53313.98022648 2025-11-29,21:55:22.000,333,11133310,7045,0,1764453321,13151.810255489989,28066.550184930005,53313.98022648 2025-11-29,21:55:23.000,333,11133307,7405,0,1764453322,13151.722683459993,28527.873448650003,53314.0570848 2025-11-29,21:55:24.000,333,11133333,7525,0,1764453323,13151.574484639998,29911.695208079997,53313.98022648 2025-11-29,21:55:25.000,333,11133324,6845,0,1764453324,13151.426285820002,28066.677069269994,53313.99420072001 2025-11-29,21:55:26.000,333,11133327,7165,0,1764453325,13151.298295929992,28066.78280622,53313.95926512 2025-11-29,21:55:27.000,333,11133275,7525,0,1764453326,13151.190514969996,29911.948976760003,53313.952278000004 2025-11-29,21:55:28.000,333,11133302,6965,0,1764453327,13151.09620662999,32218.396116239994,53313.96625224001 2025-11-29,21:55:30.000,333,11133276,6805,0,1764453329,13150.9412715,29911.97717328,53313.952278000004 2025-11-29,21:55:31.000,333,11133276,7205,0,1764453330,13150.95474411999,31757.079901649995,53313.903368160005 2025-11-29,21:55:32.000,333,11133293,7484,0,1764453331,13150.907589949995,28066.839199259994,53313.95926512 2025-11-29,21:55:33.000,333,11133314,7045,0,1764453332,13150.927798879995,27605.530033799994,53313.93830376 2025-11-29,21:55:34.000,333,11133330,7165,0,1764453333,13150.99516197999,27144.291359640003,53313.84747120001 2025-11-29,21:55:35.000,333,11133334,7005,0,1764453334,13150.98168936,25299.25912257,53313.854458320006 2025-11-29,21:55:36.000,333,11133281,7605,0,1764453335,13151.008634599995,27144.382998329995,53313.854458320006 2025-11-29,21:55:37.000,333,11133319,7525,0,1764453336,13151.05578876999,29912.15340153,53313.79157424 2025-11-29,21:55:38.000,333,11133327,7285,0,1764453337,13151.049052459995,29450.942923890005,53313.86843256 2025-11-29,21:55:39.000,333,11133292,7085,0,1764453338,13151.224196520001,30373.497812639995,53313.8824068 2025-11-29,21:55:41.000,333,11133329,7685,0,1764453340,13151.493648919997,26683.02448896,53313.82650984001 2025-11-29,21:55:42.000,333,11133347,7685,0,1764453341,13151.527330470002,29911.744551990007,53313.854458320006 2025-11-29,21:55:43.000,333,11133297,7605,0,1764453342,13151.655320359998,28527.683122140006,53313.84048408 2025-11-29,21:55:44.000,333,11133319,7765,0,1764453343,13151.722683459993,23914.795892309994,53313.79856136001 2025-11-29,21:55:45.000,333,11133337,7565,0,1764453344,13151.796782869998,30834.031573800006,53313.784587120004 2025-11-29,21:55:46.000,333,11133283,7484,0,1764453345,13151.897827519999,32217.9872667,53313.805548480006 2025-11-29,21:55:47.000,333,11133277,7445,0,1764453346,13151.958454309999,25299.012403019995,53313.82650984001 2025-11-29,21:55:48.000,333,11133290,7045,0,1764453347,13151.99887217,30834.391079430003,53313.77061288 2025-11-29,21:55:49.000,333,11133374,7245,0,1764453348,13152.05276264999,27144.234966599994,53313.784587120004 2025-11-29,21:55:50.000,333,11133294,7005,0,1764453349,13152.086444199995,34063.477697220005,53313.79157424 2025-11-29,21:55:52.000,333,11133363,7845,0,1764453351,13152.31547873999,30834.630749849995,53313.72869016001 2025-11-29,21:55:53.000,333,11133303,7325,0,1764453352,13152.423259700001,30834.609602459997,53313.84048408 2025-11-29,21:55:54.000,333,11133318,7085,0,1764453353,13152.524304350001,29912.089959360004,53313.75663864001 2025-11-29,21:55:55.000,333,11133306,7165,0,1764453354,13152.638821619992,28989.54916887,53313.784587120004 2025-11-29,21:55:56.000,333,11133342,7205,0,1764453355,13152.807229370002,29912.167499789997,53313.72869016001 2025-11-29,21:55:57.000,333,11133319,7845,0,1764453356,13152.982373429993,35447.666011409994,53313.805548480006 2025-11-29,21:55:58.000,333,11133334,7045,0,1764453357,13153.11036331999,29451.175545179998,53313.82650984001 2025-11-29,21:55:59.000,333,11133358,7165,0,1764453358,13153.21140796999,27144.82004439,53313.88939392 2025-11-29,21:56:00.000,333,11133342,6925,0,1764453359,13153.33266154999,29912.505858029996,53313.91035528 2025-11-29,21:56:01.000,333,11133318,7125,0,1764453360,13153.426969889995,29451.217839959994,53313.92432952001 2025-11-29,21:56:03.000,333,11133304,6845,0,1764453362,13153.642531810001,31757.6790777,53313.9872136 2025-11-29,21:56:04.000,333,11133299,7765,0,1764453363,13153.757049079992,29451.387019079993,53313.973239360006 2025-11-29,21:56:05.000,333,11133301,7405,0,1764453364,13153.918720519992,33141.60657408,53314.071059040005 2025-11-29,21:56:06.000,333,11133367,7365,0,1764453365,13154.006292550002,30835.251073289997,53314.11298176001 2025-11-29,21:56:07.000,333,11133356,7005,0,1764453366,13154.100600889993,28990.00031319,53314.16189160001 2025-11-29,21:56:08.000,333,11133305,7525,0,1764453367,13154.100600889993,29451.098004750005,53314.17586584 2025-11-29,21:56:09.000,333,11133322,7165,0,1764453368,13154.181436609993,32680.029541680007,53314.30163400001 2025-11-29,21:56:10.000,333,11133296,7045,0,1764453369,13154.309426499989,30834.89861679,53314.1968272 2025-11-29,21:56:11.000,333,11133380,7445,0,1764453370,13154.376789599999,28989.824084940003,53314.308621120006 2025-11-29,21:56:12.000,333,11133356,7045,0,1764453371,13154.39699853,28989.8381832,53314.34355672 2025-11-29,21:56:14.000,333,11133316,7285,0,1764453373,13154.51151579999,30835.103041559996,53314.36451808 2025-11-29,21:56:15.000,333,11133370,7365,0,1764453374,13154.5788789,23454.678029820003,53314.3715052 2025-11-29,21:56:16.000,333,11133297,7645,0,1764453375,13154.626033069995,27145.003321769997,53314.44836352001 2025-11-29,21:56:17.000,333,11133274,7085,0,1764453376,13154.65297830999,29912.717331930005,53314.455350640004 2025-11-29,21:56:18.000,333,11133284,7125,0,1764453377,13154.666450929995,26222.462531280005,53314.51823472001 2025-11-29,21:56:19.000,333,11133275,7645,0,1764453378,13154.63950569,25299.942888179998,53314.55317032 2025-11-29,21:56:20.000,333,11133346,7005,0,1764453379,13154.57214258999,29912.94290409,53314.671951360004 2025-11-29,21:56:21.000,333,11133293,7685,0,1764453380,13154.45762532,28529.114095530007,53314.741822560005 2025-11-29,21:56:22.000,333,11133341,7325,0,1764453381,13154.376789599999,32680.699209030005,53314.73483544001 2025-11-29,21:56:23.000,333,11133333,7685,0,1764453382,13154.282481259994,28067.811979200007,53314.7557968 2025-11-29,21:56:25.000,333,11133195,7565,0,1764453384,13153.932193139997,28067.381982270002,53314.87457784 2025-11-29,21:56:26.000,333,11133133,7565,0,1764453385,13153.804203250002,30373.723384800003,53314.81868088 2025-11-29,21:56:27.000,333,11133152,7045,0,1764453386,13153.696422289991,28528.662951210004,53314.84662936 2025-11-29,21:56:28.000,333,11133295,7525,0,1764453387,13153.649268119996,28528.71934425,53314.85361648001 2025-11-29,21:56:29.000,333,11133300,7205,0,1764453388,13153.608850259996,35447.990271389994,53314.80470664001 2025-11-29,21:56:30.000,333,11133332,7045,0,1764453389,13153.608850259996,34064.16851196,53314.85361648001 2025-11-29,21:56:31.000,333,11133346,7005,0,1764453390,13153.568432399996,30373.871416530004,53314.86759072 2025-11-29,21:56:32.000,333,11133370,7005,0,1764453391,13153.51454191999,26683.602517620006,53314.860603600006 2025-11-29,21:56:33.000,333,11133302,7165,0,1764453392,13153.507805609996,31757.587439010007,53314.87457784 2025-11-29,21:56:34.000,333,11133402,7525,0,1764453393,13153.54148716,30835.011402870005,53314.92348768 2025-11-29,21:56:36.000,333,11133156,7045,0,1764453395,13153.649268119996,33602.753609549996,53314.88855208 2025-11-29,21:56:37.000,333,11133351,7525,0,1764453396,13153.60211395,33141.59952495,53315.00034600001 2025-11-29,21:56:38.000,333,11133350,6965,0,1764453397,13153.43370619999,28528.775737289994,53315.007333120004 2025-11-29,21:56:39.000,333,11133345,7565,0,1764453398,13153.27203475999,25761.132218429993,53315.04226872 2025-11-29,21:56:40.000,333,11133348,6845,0,1764453399,13153.164253799994,32680.381998180004,53315.1051528 2025-11-29,21:56:41.000,333,11133361,7525,0,1764453400,13153.063209149994,28067.522964870004,53315.05624296 2025-11-29,21:56:42.000,333,11133389,7484,0,1764453401,13152.915010329998,29451.33062604,53315.077204320005 2025-11-29,21:56:43.000,333,11133379,7285,0,1764453402,13152.787020440002,26683.560222839995,53315.06323008 2025-11-29,21:56:44.000,333,11133342,7085,0,1764453403,13152.760075199993,28528.627705560008,53315.14008840001 2025-11-29,21:56:45.000,333,11133336,7165,0,1764453404,13152.780284129993,27606.079865940002,53315.14008840001 2025-11-29,21:56:47.000,333,11133300,7205,0,1764453406,13152.645557930002,34064.04162762,53315.09816568001 2025-11-29,21:56:48.000,333,11133297,7645,0,1764453407,13152.578194829992,28990.049657099997,53315.07021720001 2025-11-29,21:56:49.000,333,11133366,7005,0,1764453408,13152.504095420001,30835.2299259,53315.13310128 2025-11-29,21:56:50.000,333,11133325,7645,0,1764453409,13152.409787079996,30373.92780957,53315.13310128 2025-11-29,21:56:51.000,333,11133311,7484,0,1764453410,13152.328951359996,29912.703233670007,53315.028294480006 2025-11-29,21:56:52.000,333,11133297,6725,0,1764453411,13152.25485194999,31757.848256819998,53315.11912704001 2025-11-29,21:56:53.000,333,11133336,6965,0,1764453412,13152.227906709995,31296.546140489998,53315.06323008 2025-11-29,21:56:54.000,333,11133368,7125,0,1764453413,13152.227906709995,31296.412207019996,53315.07021720001 2025-11-29,21:56:55.000,333,11133365,7685,0,1764453414,13152.21443408999,28067.290343579996,53315.06323008 2025-11-29,21:56:56.000,333,11133371,7445,0,1764453415,13152.26158826,30373.5824022,53315.1051528 2025-11-29,21:56:58.000,333,11133196,7005,0,1764453417,13152.17401622999,28527.838203000007,53315.1051528 2025-11-29,21:56:59.000,333,11133353,7405,0,1764453418,13152.16054361,31756.70629776,53315.06323008 2025-11-29,21:57:00.000,333,11133315,7445,0,1764453419,13152.24137933,28066.536086670007,53315.0352816 2025-11-29,21:57:01.000,333,11133339,7565,0,1764453420,13152.248115639995,34063.174584630004,53314.958423280004 2025-11-29,21:57:02.000,333,11133335,7484,0,1764453421,13152.28179719,34524.51899574,53314.93746192 2025-11-29,21:57:03.000,333,11133326,6885,0,1764453422,13152.33568766999,30834.348784650007,53314.94444904 2025-11-29,21:57:04.000,333,11133371,7845,0,1764453423,13152.389578149996,30373.215847440006,53314.97239752001 2025-11-29,21:57:05.000,333,11133362,7085,0,1764453424,13152.571458519997,28528.331642100005,53314.88156496001 2025-11-29,21:57:06.000,333,11133311,7525,0,1764453425,13152.793756749998,33602.654921730005,53314.8955392 2025-11-29,21:57:07.000,333,11133305,7484,0,1764453426,13153.009318669989,27606.178553759994,53314.91650056 2025-11-29,21:57:09.000,333,11133379,7365,0,1764453428,13153.528014539996,29912.78782323,53314.94444904 2025-11-29,21:57:10.000,333,11133313,7605,0,1764453429,13153.669477049996,34525.689151319995,53314.93047480001 2025-11-29,21:57:11.000,333,11133291,7565,0,1764453430,13153.824412180002,31758.073828980007,53314.93746192 2025-11-29,21:57:12.000,333,11133307,7365,0,1764453431,13154.019765169993,27606.650845469994,53314.9654104 2025-11-29,21:57:13.000,333,11133351,7445,0,1764453432,13154.147755059988,29451.894556440006,53314.9654104 2025-11-29,21:57:14.000,333,11133307,7805,0,1764453433,13154.295953879999,26684.265135840003,53314.93746192 2025-11-29,21:57:15.000,333,11133332,7085,0,1764453434,13154.363316979994,30374.689115610003,53315.04226872 2025-11-29,21:57:16.000,333,11133347,7525,0,1764453435,13154.484570559995,29452.190619900008,53315.07021720001 2025-11-29,21:57:17.000,333,11133331,7685,0,1764453436,13154.524988419995,28068.460499160006,53315.0352816 2025-11-29,21:57:18.000,333,11133304,7205,0,1764453437,13154.53172472999,30374.928786029996,53315.09816568001 2025-11-29,21:57:20.000,333,11133321,7565,0,1764453439,13154.55193365999,34065.514895789995,53315.126114160004 2025-11-29,21:57:21.000,333,11133319,7445,0,1764453440,13154.605824139995,26685.054638400004,53315.195985360006 2025-11-29,21:57:22.000,333,11133301,7285,0,1764453441,13154.666450929995,27607.672969320003,53315.175024000004 2025-11-29,21:57:23.000,333,11133351,7605,0,1764453442,13154.70013248,33604.417204230005,53315.18201112 2025-11-29,21:57:24.000,333,11133350,7365,0,1764453443,13154.75402295999,27607.616576279994,53315.195985360006 2025-11-29,21:57:25.000,333,11133333,7525,0,1764453444,13154.794440819991,29913.950929679995,53315.195985360006 2025-11-29,21:57:26.000,333,11133335,7645,0,1764453445,13154.929167019996,28529.917696350007,53315.18201112 2025-11-29,21:57:27.000,333,11133343,6565,0,1764453446,13155.016739049992,29452.331602499995,53315.244895200005 2025-11-29,21:57:28.000,333,11133322,7405,0,1764453447,13155.070629529997,34526.24603259,53315.244895200005 2025-11-29,21:57:29.000,333,11133290,7205,0,1764453448,13154.989793809997,28990.50080142,53315.20297248 2025-11-29,21:57:31.000,333,11133307,7405,0,1764453450,13155.070629529997,32219.361847049993,53315.22393384 2025-11-29,21:57:32.000,333,11133330,6965,0,1764453451,13155.111047389997,31758.250057230005,53315.23092096 2025-11-29,21:57:33.000,333,11133324,7245,0,1764453452,13155.158201559992,25300.365835980003,53315.293805040004 2025-11-29,21:57:34.000,333,11133333,6685,0,1764453453,13155.225564660002,28068.05164962,53315.26585656001 2025-11-29,21:57:35.000,333,11133319,7525,0,1764453454,13155.313136689998,31297.032530459997,53315.26585656001 2025-11-29,21:57:36.000,333,11133347,7525,0,1764453455,13155.420917649993,27606.92576154,53315.30079216 2025-11-29,21:57:37.000,333,11133342,7085,0,1764453456,13155.501753369994,24839.359783110005,53315.37765048 2025-11-29,21:57:38.000,333,11133323,7645,0,1764453457,13155.596061709999,25761.900573599996,53315.37765048 2025-11-29,21:57:39.000,333,11133229,6765,0,1764453458,13155.643215879994,31758.532022429994,53315.349702 2025-11-29,21:57:40.000,333,11133193,6645,0,1764453459,13155.64995218999,23455.460483250004,53315.349702 2025-11-29,21:57:42.000,333,11133193,7445,0,1764453461,13155.804887319995,27607.22887413,53315.42656032 2025-11-29,21:57:43.000,333,11133327,7565,0,1764453462,13155.8587778,30836.301393660004,53315.42656032 2025-11-29,21:57:44.000,333,11133344,6205,0,1764453463,13155.85204148999,29913.809947079993,53315.49643152 2025-11-29,21:57:45.000,333,11133340,7205,0,1764453464,13155.81162362999,27146.08183866,53315.45450880001 2025-11-29,21:57:46.000,333,11133332,7125,0,1764453465,13155.73752422,28530.00933504,53315.510405760004 2025-11-29,21:57:47.000,333,11133325,7645,0,1764453466,13155.623006949994,29452.42324119,53315.60822544 2025-11-29,21:57:48.000,333,11133301,6685,0,1764453467,13155.54890753999,28991.184567029995,53315.58726408 2025-11-29,21:57:49.000,333,11133357,7484,0,1764453468,13155.495017059999,30836.463523650003,53315.55232848001 2025-11-29,21:57:50.000,333,11133327,7605,0,1764453469,13155.407445029989,26223.541048169995,53315.50341864001 2025-11-29,21:57:51.000,333,11133383,7245,0,1764453470,13155.259246209993,28068.636727410005,53315.55232848001 2025-11-29,21:57:53.000,333,11133336,7085,0,1764453472,13155.003266430002,28991.262107460003,53315.5593156 2025-11-29,21:57:54.000,333,11133309,7605,0,1764453473,13154.908958089996,28529.98818765,53315.49643152 2025-11-29,21:57:55.000,333,11133336,6885,0,1764453474,13154.855067609991,29452.684059000007,53315.5593156 2025-11-29,21:57:56.000,333,11133311,7405,0,1764453475,13154.727077719996,27607.56018324,53315.50341864001 2025-11-29,21:57:57.000,333,11133300,7045,0,1764453476,13154.59908783,33604.31851641,53315.482457280006 2025-11-29,21:57:58.000,333,11133365,7605,0,1764453477,13154.504779489995,30836.4987693,53315.44053456 2025-11-29,21:57:59.000,333,11133321,7605,0,1764453478,13154.39026221999,33142.790827920006,53315.44053456 2025-11-29,21:58:00.000,333,11133314,6925,0,1764453479,13154.295953879999,29452.303405979997,53315.43354744001 2025-11-29,21:58:01.000,333,11133324,7245,0,1764453480,13154.181436609993,29913.457490579996,53315.39861184 2025-11-29,21:58:02.000,333,11133344,7205,0,1764453481,13154.141018749993,27145.644792599996,53315.32175352 2025-11-29,21:58:04.000,333,11133357,7405,0,1764453483,13154.073655649998,28990.613587500004,53315.27284368 2025-11-29,21:58:05.000,333,11133298,7005,0,1764453484,13154.066919340003,28990.578341850007,53315.2798308 2025-11-29,21:58:06.000,333,11133314,7205,0,1764453485,13154.093864579998,31296.99023568,53315.28681792001 2025-11-29,21:58:07.000,333,11133356,7125,0,1764453486,13154.053446719998,27145.44036783,53315.18899824001 2025-11-29,21:58:08.000,333,11133338,7365,0,1764453487,13154.013028859998,30835.70926674,53315.126114160004 2025-11-29,21:58:09.000,333,11133205,7605,0,1764453488,13153.891775279997,29451.831114269997,53315.147075520006 2025-11-29,21:58:10.000,333,11133340,6965,0,1764453489,13153.777258009992,31296.954990030004,53315.11213992 2025-11-29,21:58:11.000,333,11133329,7645,0,1764453490,13153.703158600001,31296.884498729996,53315.04226872 2025-11-29,21:58:12.000,333,11133331,7605,0,1764453491,13153.55495977999,31296.792860040005,53314.99335888 2025-11-29,21:58:13.000,333,11133279,7565,0,1764453492,13153.46065144,28529.008358580002,53314.94444904 2025-11-29,21:58:15.000,333,11133292,7085,0,1764453494,13153.29898,35448.018467910006,53314.74880968 2025-11-29,21:58:16.000,333,11133379,7245,0,1764453495,13153.184462729994,34525.44243177,53314.73483544001 2025-11-29,21:58:17.000,333,11133318,7005,0,1764453496,13153.11036331999,28989.922772759994,53314.692912720006 2025-11-29,21:58:18.000,333,11133302,7125,0,1764453497,13153.056472839999,28989.781790160006,53314.63701576001 2025-11-29,21:58:19.000,333,11133307,7645,0,1764453498,13153.016054979998,28989.725397119997,53314.58810592 2025-11-29,21:58:20.000,333,11133337,7765,0,1764453499,13153.022791289994,31295.954013569994,53314.46932488001 2025-11-29,21:58:21.000,333,11133315,7565,0,1764453500,13152.962164499993,27144.31955616,53314.36451808 2025-11-29,21:58:22.000,333,11133345,7085,0,1764453501,13152.800493059993,32679.712330830007,53314.406440800005 2025-11-29,21:58:23.000,333,11133381,7484,0,1764453502,13152.733129959997,25760.57533716,53314.28067264001 2025-11-29,21:58:24.000,333,11133379,7685,0,1764453503,13152.672503169997,29912.209794569993,53314.18285296001 2025-11-29,21:58:26.000,333,11133366,6845,0,1764453505,13152.517568039992,28989.86637972,53314.02913632 2025-11-29,21:58:27.000,333,11133356,7005,0,1764453506,13152.436732319991,29912.519956289994,53313.952278000004 2025-11-29,21:58:28.000,333,11133326,7005,0,1764453507,13152.349160289996,31757.749569000007,53313.86843256 2025-11-29,21:58:29.000,333,11133314,7165,0,1764453508,13152.328951359996,31757.80596204,53313.81952272 2025-11-29,21:58:30.000,333,11133309,7365,0,1764453509,13152.28179719,30835.187631120003,53313.8125356 2025-11-29,21:58:31.000,333,11133379,7245,0,1764453510,13152.268324569995,34986.47668116,53313.72170304 2025-11-29,21:58:32.000,333,11133366,7005,0,1764453511,13152.268324569995,25299.512891250008,53313.686767440005 2025-11-29,21:58:33.000,333,11133324,7165,0,1764453512,13152.27506087999,30373.575353070002,53313.616896240004 2025-11-29,21:58:34.000,333,11133276,7005,0,1764453513,13152.31547873999,31295.939915309995,53313.60990912001 2025-11-29,21:58:35.000,333,11133375,7365,0,1764453514,13152.463677560001,30834.602553329998,53313.54003792001 2025-11-29,21:58:37.000,333,11133342,6965,0,1764453516,13152.632085309997,29912.040615449994,53313.42125688001 2025-11-29,21:58:38.000,333,11133244,7205,0,1764453517,13152.618612689992,31757.319572070002,53313.38632128 2025-11-29,21:58:39.000,333,11133330,7605,0,1764453518,13152.712921029997,32679.973148639998,53313.281514480004 2025-11-29,21:58:40.000,333,11133391,7525,0,1764453519,13152.813965679998,29912.329629779997,53313.29548872001 2025-11-29,21:58:41.000,333,11133309,7285,0,1764453520,13152.915010329998,32680.078885590003,53313.19766904 2025-11-29,21:58:42.000,333,11133312,7365,0,1764453521,13152.941955569993,33141.39510018,53313.2186304 2025-11-29,21:58:43.000,333,11133372,6845,0,1764453522,13153.029527599989,33141.472640609994,53313.162733440004 2025-11-29,21:58:44.000,333,11133366,7085,0,1764453523,13153.117099629999,30835.095992429997,53313.15574632001 2025-11-29,21:58:45.000,333,11133353,7565,0,1764453524,13153.177726419999,31757.629733790003,53313.19766904 2025-11-29,21:58:46.000,333,11133324,7205,0,1764453525,13153.27877107,27606.10806246,53313.20465616001 2025-11-29,21:58:48.000,333,11133321,7765,0,1764453527,13153.426969889995,30835.025501130003,53313.09286224 2025-11-29,21:58:49.000,333,11133338,7045,0,1764453528,13153.467387749995,27144.749553090005,53313.078888 2025-11-29,21:58:50.000,333,11133277,7685,0,1764453529,13153.447178819995,29451.119152140003,53313.03696528001 2025-11-29,21:58:51.000,333,11133352,7085,0,1764453530,13153.48086037,28528.486722960006,53313.064913760005 2025-11-29,21:58:52.000,333,11133370,7365,0,1764453531,13153.51454191999,32680.036590810007,53313.00901680001 2025-11-29,21:58:53.000,333,11133339,7525,0,1764453532,13153.60211395,31757.50284945,53313.05093952 2025-11-29,21:58:54.000,333,11133350,7165,0,1764453533,13153.595377639991,28528.465575569993,53313.03696528001 2025-11-29,21:58:55.000,333,11133335,7484,0,1764453534,13153.60211395,31757.418259889993,53312.98805544001 2025-11-29,21:58:56.000,333,11133323,7484,0,1764453535,13153.615586569991,25299.505842119994,53313.00202968 2025-11-29,21:58:57.000,333,11133292,7285,0,1764453536,13153.682949670001,34525.13931918,53313.02997816 2025-11-29,21:58:59.000,333,11133305,7525,0,1764453538,13153.676213359991,28989.739495379996,53313.00901680001 2025-11-29,21:59:00.000,333,11133355,7565,0,1764453539,13153.656004429991,34063.84425198,53313.05093952 2025-11-29,21:59:01.000,333,11133324,6965,0,1764453540,13153.635795499991,26221.976141310006,53312.98805544001 2025-11-29,21:59:02.000,333,11133322,7165,0,1764453541,13153.58190502,28528.437379049996,53312.995042560004 2025-11-29,21:59:03.000,333,11133365,7725,0,1764453542,13153.47412405999,33602.499840870005,53312.87626152 2025-11-29,21:59:04.000,333,11133323,7365,0,1764453543,13153.42023358,31757.36186685,53312.93215848 2025-11-29,21:59:05.000,333,11133368,7165,0,1764453544,13153.29224368999,29451.034562579996,53312.946132720004 2025-11-29,21:59:06.000,333,11133321,7484,0,1764453545,13153.137308559999,28067.135262719996,53312.90421 2025-11-29,21:59:07.000,333,11133331,7325,0,1764453546,13153.043000219994,30373.307486129997,53312.81337744 2025-11-29,21:59:08.000,333,11133323,7565,0,1764453547,13153.056472839999,27144.1644753,53312.86927440001 2025-11-29,21:59:10.000,333,11133394,7005,0,1764453549,13152.935219259998,27143.86136271,53312.82036456001 2025-11-29,21:59:11.000,333,11133368,7165,0,1764453550,13152.915010329998,33140.358878069994,53312.73651912 2025-11-29,21:59:12.000,333,11133336,7125,0,1764453551,13152.861119849993,31756.431381689996,53312.778441840004 2025-11-29,21:59:13.000,333,11133376,7205,0,1764453552,13152.813965679998,31295.143363619994,53312.729532000005 2025-11-29,21:59:14.000,333,11133326,6965,0,1764453553,13152.807229370002,25759.750588950003,53312.75748048 2025-11-29,21:59:15.000,333,11133332,7205,0,1764453554,13152.726393650002,30372.440443140003,53312.6945964 2025-11-29,21:59:16.000,333,11133366,7405,0,1764453555,13152.638821619992,28066.007401919996,53312.729532000005 2025-11-29,21:59:17.000,333,11133328,7005,0,1764453556,13152.571458519997,26682.305477700007,53312.610750960004 2025-11-29,21:59:18.000,333,11133297,7645,0,1764453557,13152.463677560001,30372.377000969995,53312.680622160005 2025-11-29,21:59:19.000,333,11133325,7765,0,1764453558,13152.32221505,28527.246076080002,53312.66664792 2025-11-29,21:59:21.000,333,11133310,7085,0,1764453560,13152.167279919995,25298.434374360004,53312.61773808 2025-11-29,21:59:22.000,333,11133323,7325,0,1764453561,13152.187488849995,28988.646880229993,53312.56882824 2025-11-29,21:59:23.000,333,11133347,7445,0,1764453562,13152.106653129995,31756.318595610006,53312.59677672 2025-11-29,21:59:24.000,333,11133367,7645,0,1764453563,13152.07970789,28988.682125880005,53312.52690552 2025-11-29,21:59:25.000,333,11133333,7565,0,1764453564,13152.09991682,33140.189698949995,53312.54786688 2025-11-29,21:59:26.000,333,11133368,7045,0,1764453565,13152.09318050999,36369.2199237,53312.49196992 2025-11-29,21:59:27.000,333,11133328,7085,0,1764453566,13152.167279919995,31756.593511679996,53312.5199184 2025-11-29,21:59:28.000,333,11133348,7165,0,1764453567,13152.29526980999,29450.266207409994,53312.561841120005 2025-11-29,21:59:29.000,333,11133326,7365,0,1764453568,13152.376105529991,29911.624716780003,53312.49196992 2025-11-29,21:59:30.000,333,11133356,6965,0,1764453569,13152.450204939996,32679.395119980007,53312.512931280005 2025-11-29,21:59:32.000,333,11133353,7525,0,1764453571,13152.557985899992,29911.941927630003,53312.56882824 2025-11-29,21:59:33.000,333,11133373,7565,0,1764453572,13152.685975790002,30373.314535259997,53312.561841120005 2025-11-29,21:59:34.000,333,11133389,7325,0,1764453573,13152.739866269992,28989.619660170007,53312.55485400001 2025-11-29,21:59:35.000,333,11133330,7045,0,1764453574,13152.800493059993,32218.586442750006,53312.54786688 2025-11-29,21:59:36.000,333,11133316,7165,0,1764453575,13152.827438300003,29912.160450659998,53312.5897896 2025-11-29,21:59:37.000,333,11133337,7484,0,1764453576,13152.874592469998,28989.647856690004,53312.62472520001 2025-11-29,21:59:38.000,333,11133340,7165,0,1764453577,13152.975637119998,27605.840195519995,53312.55485400001 2025-11-29,21:59:39.000,333,11133319,7445,0,1764453578,13153.029527599989,27605.847244649995,53312.58280248001 2025-11-29,21:59:40.000,333,11133364,6965,0,1764453579,13153.069945459989,24376.802921640003,53312.610750960004 2025-11-29,21:59:41.000,333,11133342,6925,0,1764453580,13153.137308559999,27605.579377710004,53312.53389264001 2025-11-29,21:59:43.000,333,11133320,7165,0,1764453582,13153.29224368999,26221.835158710004,53312.631712320006 2025-11-29,21:59:44.000,333,11133339,7725,0,1764453583,13153.406760959995,24838.034546669995,53312.59677672 2025-11-29,21:59:45.000,333,11133354,6965,0,1764453584,13153.58190502,29912.167499789997,53312.70857064 2025-11-29,21:59:46.000,333,11133332,7285,0,1764453585,13153.669477049996,30834.644848109994,53312.6596608 2025-11-29,21:59:47.000,333,11133337,7484,0,1764453586,13153.709894909996,31296.02450487,53312.66664792 2025-11-29,21:59:48.000,333,11133331,7445,0,1764453587,13153.757049079992,27144.552177449994,53312.60376384001 2025-11-29,21:59:49.000,333,11133293,7565,0,1764453588,13153.804203250002,29912.322580649998,53312.610750960004 2025-11-29,21:59:50.000,333,11133351,7525,0,1764453589,13153.918720519992,31296.271224419994,53312.68760928 2025-11-29,21:59:51.000,333,11133357,7725,0,1764453590,13153.972610999997,29451.224889089994,53312.71555776 2025-11-29,21:59:52.000,333,11133324,6925,0,1764453591,13153.965874690002,34525.32964569,53312.680622160005 2025-11-29,21:59:54.000,333,11133316,7045,0,1764453593,13154.066919340003,28067.58640704,53312.75748048 2025-11-29,21:59:55.000,333,11133289,7445,0,1764453594,13154.174700299998,28067.692143990003,53312.68760928 2025-11-29,21:59:56.000,333,11133372,7085,0,1764453595,13154.282481259994,29912.95700235,53312.75748048 2025-11-29,21:59:57.000,333,11133311,7565,0,1764453596,13154.383525909994,34987.209790680005,53312.729532000005 2025-11-29,21:59:58.000,333,11133386,7165,0,1764453597,13154.45762532,29451.838163399996,53312.743506239996 2025-11-29,21:59:59.000,333,11133297,7885,0,1764453598,13154.55193365999,28529.269176390007,53312.82735168 2025-11-29,22:00:00.000,333,11133386,7205,0,1764453599,13154.69339616999,30835.681070220002,53312.85530016 2025-11-29,22:00:01.000,333,11133296,7165,0,1764453600,13154.82138606,36832.44645252,53312.87626152 2025-11-29,22:00:02.000,333,11133326,6925,0,1764453601,13154.814649749991,35448.603545699996,53312.93215848 2025-11-29,22:00:03.000,333,11133265,7525,0,1764453602,13154.7809682,28990.599489240005,53312.88324864 2025-11-29,22:00:05.000,333,11133274,7165,0,1764453604,13154.75402295999,28529.374913339998,53312.897222880005 2025-11-29,22:00:06.000,333,11133326,7365,0,1764453605,13154.75402295999,32681.016419880005,53313.03696528001 2025-11-29,22:00:07.000,333,11133386,6965,0,1764453606,13154.75402295999,32680.995272490007,53313.00901680001 2025-11-29,22:00:08.000,333,11133343,7245,0,1764453607,13154.727077719996,33142.008374490004,53313.016003920005 2025-11-29,22:00:09.000,333,11133324,7245,0,1764453608,13154.67992355,29451.45751038,53312.967094080006 2025-11-29,22:00:10.000,333,11133298,7165,0,1764453609,13154.65971462,28067.530014000004,53313.016003920005 2025-11-29,22:00:11.000,333,11133339,7685,0,1764453610,13154.59235151999,27606.206750280006,53312.93215848 2025-11-29,22:00:12.000,333,11133311,7525,0,1764453611,13154.51825211,31757.735470739994,53313.07190088 2025-11-29,22:00:13.000,333,11133376,6965,0,1764453612,13154.464361629995,30835.23697503,53313.07190088 2025-11-29,22:00:14.000,333,11133307,7725,0,1764453613,13154.322899119994,28528.973112930005,53313.03696528001 2025-11-29,22:00:16.000,333,11133375,7405,0,1764453615,13154.181436609993,25300.281246419996,53312.98106832 2025-11-29,22:00:17.000,333,11133358,7125,0,1764453616,13154.093864579998,26223.047609069996,53312.93215848 2025-11-29,22:00:18.000,333,11133323,7484,0,1764453617,13154.087128269988,33603.82507731,53313.03696528001 2025-11-29,22:00:19.000,333,11133361,7765,0,1764453618,13154.013028859998,26223.378918179995,53313.02299104 2025-11-29,22:00:20.000,333,11133360,7125,0,1764453619,13153.979347309993,28991.248009200004,53312.96010696001 2025-11-29,22:00:21.000,333,11133291,7365,0,1764453620,13154.013028859998,24378.487663709995,53312.9740812 2025-11-29,22:00:22.000,333,11133322,7125,0,1764453621,13153.979347309993,28530.227858070008,53312.96010696001 2025-11-29,22:00:23.000,333,11133350,7005,0,1764453622,13154.026501480002,29914.084863149998,53312.967094080006 2025-11-29,22:00:24.000,333,11133358,7365,0,1764453623,13153.979347309993,27607.588379759996,53312.946132720004 2025-11-29,22:00:25.000,333,11133290,7005,0,1764453624,13153.959138379993,30836.66089929,53312.967094080006 2025-11-29,22:00:27.000,333,11133335,7484,0,1764453626,13154.053446719998,23917.474561709998,53313.02997816 2025-11-29,22:00:28.000,333,11133300,7005,0,1764453627,13154.060183029993,31298.259079080002,53313.05093952 2025-11-29,22:00:29.000,333,11133324,7325,0,1764453628,13154.060183029993,34066.07177706,53313.02997816 2025-11-29,22:00:30.000,333,11133314,7205,0,1764453629,13154.080391959993,27146.814948180006,53313.05792664001 2025-11-29,22:00:31.000,333,11133355,7685,0,1764453630,13154.093864579998,28530.700149779994,53313.016003920005 2025-11-29,22:00:32.000,333,11133290,7045,0,1764453631,13154.100600889993,27608.18050668,53313.07190088 2025-11-29,22:00:33.000,333,11133298,7125,0,1764453632,13154.127546129988,23456.553098400007,53313.03696528001 2025-11-29,22:00:34.000,333,11133348,7205,0,1764453633,13154.141018749993,27146.984127300006,53313.05792664001 2025-11-29,22:00:35.000,333,11133332,7205,0,1764453634,13154.134282439998,26224.485631589996,53313.02997816 2025-11-29,22:00:36.000,333,11133361,7484,0,1764453635,13154.127546129988,28531.11604845,53312.96010696001 2025-11-29,22:00:38.000,333,11133319,7205,0,1764453637,13154.147755059988,32683.095913230005,53313.05093952 2025-11-29,22:00:39.000,333,11133325,7765,0,1764453638,13154.167963989988,26686.38692397,53313.02997816 2025-11-29,22:00:40.000,333,11133295,7645,0,1764453639,13154.167963989988,31760.780694899993,53313.05792664001 2025-11-29,22:00:41.000,333,11133326,7005,0,1764453640,13154.161227679993,26686.647741780005,53313.078888 2025-11-29,22:00:42.000,333,11133340,6885,0,1764453641,13154.134282439998,30838.42318179,53313.07190088 2025-11-29,22:00:43.000,333,11133301,7484,0,1764453642,13154.087128269988,28532.05358274,53313.0439524 2025-11-29,22:00:44.000,333,11133351,7685,0,1764453643,13154.019765169993,27148.196577659997,53313.05792664001 2025-11-29,22:00:45.000,333,11133333,7685,0,1764453644,13153.911984209997,29454.707159309997,53313.0439524 2025-11-29,22:00:46.000,333,11133320,7125,0,1764453645,13153.891775279997,29454.735355829995,53313.05093952 2025-11-29,22:00:47.000,333,11133327,7365,0,1764453646,13153.858093729992,30838.59236091,53313.00901680001 2025-11-29,22:00:49.000,333,11133338,7165,0,1764453648,13153.979347309993,29915.882391299994,53313.05792664001 2025-11-29,22:00:50.000,333,11133350,7365,0,1764453649,13154.046710410003,28070.75146641,53313.0439524 2025-11-29,22:00:51.000,333,11133276,7165,0,1764453650,13154.134282439998,27609.4775466,53313.09286224 2025-11-29,22:00:52.000,333,11133328,7165,0,1764453651,13154.147755059988,28532.011287960006,53313.064913760005 2025-11-29,22:00:53.000,333,11133352,7045,0,1764453652,13154.201645539993,33606.41915715,53313.09984936 2025-11-29,22:00:54.000,333,11133323,7525,0,1764453653,13154.194909229998,30377.346637619994,53313.08587512001 2025-11-29,22:00:55.000,333,11133336,7045,0,1764453654,13154.255536019999,28993.482583410005,53313.113823600004 2025-11-29,22:00:56.000,333,11133334,7285,0,1764453655,13154.316162809999,32222.625594240002,53313.09984936 2025-11-29,22:00:57.000,333,11133299,7805,0,1764453656,13154.383525909994,30838.712196120003,53313.05093952 2025-11-29,22:00:58.000,333,11133325,7445,0,1764453657,13154.444152699994,32222.724282059993,53313.03696528001 2025-11-29,22:01:00.000,333,11133334,6965,0,1764453659,13154.51825211,27148.605427200004,53313.02299104 2025-11-29,22:01:01.000,333,11133321,7565,0,1764453660,13154.524988419995,27610.013280479994,53313.02997816 2025-11-29,22:01:02.000,333,11133323,7525,0,1764453661,13154.53172472999,29916.664844729996,53313.05093952 2025-11-29,22:01:03.000,333,11133254,7245,0,1764453662,13154.53172472999,27610.11901743,53313.0439524 2025-11-29,22:01:04.000,333,11133351,7645,0,1764453663,13154.51825211,28532.821937910005,53313.02997816 2025-11-29,22:01:05.000,333,11133306,7085,0,1764453664,13154.55193365999,26226.35365104,53313.078888 2025-11-29,22:01:06.000,333,11133341,7685,0,1764453665,13154.53172472999,32223.189524639994,53313.064913760005 2025-11-29,22:01:07.000,333,11133345,7484,0,1764453666,13154.565406279995,32684.562132270003,53312.96010696001 2025-11-29,22:01:08.000,333,11133310,7205,0,1764453667,13154.61256044999,30839.417109119997,53313.00901680001 2025-11-29,22:01:09.000,333,11133317,7645,0,1764453668,13154.727077719996,27149.021325869995,53312.96010696001 2025-11-29,22:01:11.000,333,11133376,7125,0,1764453670,13154.888749159996,32684.540984880005,53313.016003920005 2025-11-29,22:01:12.000,333,11133305,7685,0,1764453671,13154.895485469991,28994.201594669998,53312.9740812 2025-11-29,22:01:13.000,333,11133344,7165,0,1764453672,13154.942639640001,28532.89242921,53313.02997816 2025-11-29,22:01:14.000,333,11133324,7045,0,1764453673,13154.976321189992,33607.250954489995,53313.02997816 2025-11-29,22:01:15.000,333,11133345,7484,0,1764453674,13155.010002739997,28994.215692929996,53313.05093952 2025-11-29,22:01:16.000,333,11133309,7645,0,1764453675,13155.104311080002,30839.466453030007,53312.897222880005 2025-11-29,22:01:17.000,333,11133329,7405,0,1764453676,13155.117783699992,27610.351638720007,53313.00901680001 2025-11-29,22:01:18.000,333,11133325,7565,0,1764453677,13155.151465249997,31300.84610979,53312.95311984 2025-11-29,22:01:19.000,333,11133351,7405,0,1764453678,13155.178410489993,33146.22375423,53312.995042560004 2025-11-29,22:01:20.000,333,11133375,7525,0,1764453679,13155.171674179997,34530.19354538999,53313.00901680001 2025-11-29,22:01:22.000,333,11133334,7085,0,1764453681,13155.239037279993,33607.70209881,53312.92517136 2025-11-29,22:01:23.000,333,11133360,7205,0,1764453682,13155.333345619998,31762.585272180004,53312.98805544001 2025-11-29,22:01:24.000,333,11133335,7725,0,1764453683,13155.521962299994,30840.100874730007,53313.078888 2025-11-29,22:01:25.000,333,11133376,7085,0,1764453684,13155.542171229994,29456.229771390004,53313.03696528001 2025-11-29,22:01:26.000,333,11133366,7165,0,1764453685,13155.528698609989,29456.377803120005,53313.09286224 2025-11-29,22:01:27.000,333,11133344,7285,0,1764453686,13155.61627064,28995.167325479997,53313.00901680001 2025-11-29,22:01:28.000,333,11133351,7285,0,1764453687,13155.643215879994,29917.813852919993,53313.016003920005 2025-11-29,22:01:29.000,333,11133362,7205,0,1764453688,13155.724051599995,30840.50972427,53313.016003920005 2025-11-29,22:01:30.000,333,11133367,7645,0,1764453689,13155.744260529995,27611.40900822,53313.03696528001 2025-11-29,22:01:31.000,333,11133325,7645,0,1764453690,13155.75773315,30379.334492280002,53313.05093952 2025-11-29,22:01:33.000,333,11133346,7045,0,1764453692,13155.764469459995,31302.002167109997,53313.09984936 2025-11-29,22:01:34.000,333,11133320,7365,0,1764453693,13155.744260529995,30840.707099909996,53313.09286224 2025-11-29,22:01:35.000,333,11133333,7445,0,1764453694,13155.724051599995,26227.608396180003,53313.12779784001 2025-11-29,22:01:36.000,333,11133178,7125,0,1764453695,13155.67016111999,31302.079707540004,53313.1487592 2025-11-29,22:01:37.000,333,11133154,7205,0,1764453696,13155.56911646999,37760.43622050001,53313.07190088 2025-11-29,22:01:38.000,333,11133283,7484,0,1764453697,13155.542171229994,28995.540929370007,53313.1487592 2025-11-29,22:01:39.000,333,11133309,7805,0,1764453698,13155.528698609989,25766.369722019997,53313.064913760005 2025-11-29,22:01:40.000,333,11133400,7005,0,1764453699,13155.515225989999,30379.489573140003,53313.113823600004 2025-11-29,22:01:41.000,333,11133329,7645,0,1764453700,13155.508489679989,28073.00013888,53313.1487592 2025-11-29,22:01:42.000,333,11133370,6885,0,1764453701,13155.501753369994,31301.995117979997,53313.078888 2025-11-29,22:01:44.000,333,11133389,7645,0,1764453703,13155.319872999993,31763.071662150003,53313.08587512001 2025-11-29,22:01:45.000,333,11133330,7085,0,1764453704,13155.292927759998,29456.511736589993,53313.05792664001 2025-11-29,22:01:46.000,333,11133315,7645,0,1764453705,13155.171674179997,29917.72221423,53313.02299104 2025-11-29,22:01:47.000,333,11133341,7565,0,1764453706,13155.057156909992,28533.66783351,53312.96010696001 2025-11-29,22:01:48.000,333,11133381,7565,0,1764453707,13154.902221780001,28072.35161892,53312.98106832 2025-11-29,22:01:49.000,333,11133320,7245,0,1764453708,13154.787704509996,32685.288192659995,53312.91818424001 2025-11-29,22:01:50.000,333,11133341,7645,0,1764453709,13154.686659859995,31301.32545063,53312.92517136 2025-11-29,22:01:51.000,333,11133316,7085,0,1764453710,13154.545197349995,26688.064616910007,53312.93914560001 2025-11-29,22:01:52.000,333,11133308,6965,0,1764453711,13154.41720746,28071.851130690004,53312.8343388 2025-11-29,22:01:53.000,333,11133360,7245,0,1764453712,13154.228590779989,31300.937748480006,53312.79241608001 2025-11-29,22:01:55.000,333,11133325,7565,0,1764453714,13153.844621110002,31300.824962400002,53312.61773808 2025-11-29,22:01:56.000,333,11133387,7365,0,1764453715,13153.676213359991,34068.56716907999,53312.5199184 2025-11-29,22:01:57.000,333,11133313,7645,0,1764453716,13153.48086037,25765.009239930005,53312.48498280001 2025-11-29,22:01:58.000,333,11133320,6965,0,1764453717,13153.19793535,26226.099882359995,53312.50594416001 2025-11-29,22:01:59.000,333,11133322,7325,0,1764453718,13153.009318669989,31761.570197459994,53312.33825328001 2025-11-29,22:02:00.000,333,11133335,7645,0,1764453719,13152.881328779993,29916.29828997,53312.275369200004 2025-11-29,22:02:01.000,333,11133333,7365,0,1764453720,13152.739866269992,28993.644713400005,53312.21248512 2025-11-29,22:02:02.000,333,11133355,7605,0,1764453721,13152.672503169997,28532.279154899996,53312.18453664 2025-11-29,22:02:03.000,333,11133361,7605,0,1764453722,13152.537776969992,29916.13615998,53312.16357528 2025-11-29,22:02:04.000,333,11133304,7045,0,1764453723,13152.40305077,29916.206651279994,53312.05178136001 2025-11-29,22:02:06.000,333,11133352,6965,0,1764453725,13152.20096147,28071.223758120002,53311.89806472 2025-11-29,22:02:07.000,333,11133336,7285,0,1764453726,13152.20096147,27148.66182024,53311.80723216 2025-11-29,22:02:08.000,333,11133334,7085,0,1764453727,13152.07297157999,28993.961924250005,53311.70242536 2025-11-29,22:02:09.000,333,11133362,7285,0,1764453728,13151.944981689994,29916.60140256,53311.61857992001 2025-11-29,22:02:10.000,333,11133375,7685,0,1764453729,13151.89109120999,30839.022357840004,53311.51377312 2025-11-29,22:02:11.000,333,11133315,7565,0,1764453730,13151.830464419989,26687.105935230007,53311.46486328 2025-11-29,22:02:12.000,333,11133340,6965,0,1764453731,13151.756365009998,28070.92769466,53311.436914800004 2025-11-29,22:02:13.000,333,11133339,7645,0,1764453732,13151.709210839988,31299.922673759997,53311.32512088 2025-11-29,22:02:14.000,333,11133326,7325,0,1764453733,13151.655320359998,26686.957903500006,53311.2273012 2025-11-29,22:02:15.000,333,11133347,7484,0,1764453734,13151.574484639998,31761.274134000007,53311.122494400006 2025-11-29,22:02:17.000,333,11133283,7525,0,1764453736,13151.486912610002,31300.127098530007,53310.99672624001 2025-11-29,22:02:18.000,333,11133351,7685,0,1764453737,13151.446494750002,32222.82296988,53310.98973912 2025-11-29,22:02:19.000,333,11133298,7005,0,1764453738,13151.473439989997,33145.49769384001,53310.89191944 2025-11-29,22:02:20.000,333,11133381,7405,0,1764453739,13151.446494750002,30839.170389570005,53310.80807400001 2025-11-29,22:02:21.000,333,11133380,7205,0,1764453740,13151.527330470002,25303.671877949993,53310.68929296001 2025-11-29,22:02:22.000,333,11133355,7484,0,1764453741,13151.527330470002,29916.721237770005,53310.71025432001 2025-11-29,22:02:23.000,333,11133337,7645,0,1764453742,13151.594693569998,26687.712160409996,53310.67531872 2025-11-29,22:02:24.000,333,11133341,7885,0,1764453743,13151.668792979988,30839.473502160006,53310.598460400004 2025-11-29,22:02:25.000,333,11133290,7085,0,1764453744,13151.662056669993,27149.098866300003,53310.51461496 2025-11-29,22:02:26.000,333,11133341,7565,0,1764453745,13151.641847739993,26687.82494649,53310.5285892 2025-11-29,22:02:28.000,333,11133354,6845,0,1764453747,13151.682265599993,25765.277106869995,53310.36089832 2025-11-29,22:02:29.000,333,11133381,7725,0,1764453748,13151.729419769988,28071.914572859998,53310.32596272001 2025-11-29,22:02:30.000,333,11133331,7565,0,1764453749,13151.776573939998,29917.214676870004,53310.35391120001 2025-11-29,22:02:31.000,333,11133339,7645,0,1764453750,13151.864145969994,31301.142173250002,53310.34692408 2025-11-29,22:02:32.000,333,11133338,7125,0,1764453751,13151.985399549994,33607.786688370004,53310.3189756 2025-11-29,22:02:33.000,333,11133378,7165,0,1764453752,13152.07970789,28533.442261350006,53310.31198848 2025-11-29,22:02:34.000,333,11133368,7085,0,1764453753,13152.207697779995,28994.850114629997,53310.29801424 2025-11-29,22:02:35.000,333,11133388,7405,0,1764453754,13152.349160289996,27149.59935453,53310.27006576 2025-11-29,22:02:36.000,333,11133349,7484,0,1764453755,13152.436732319991,26226.959876220004,53310.29801424 2025-11-29,22:02:37.000,333,11133330,7005,0,1764453756,13152.497359109992,28072.083751979997,53310.263078640004 2025-11-29,22:02:39.000,333,11133335,7605,0,1764453758,13152.645557930002,31762.056587429994,53310.29102712 2025-11-29,22:02:40.000,333,11133338,6845,0,1764453759,13152.712921029997,28071.505723320006,53310.27705288001 2025-11-29,22:02:41.000,333,11133319,7445,0,1764453760,13152.834174609998,28994.109955980006,53310.36089832 2025-11-29,22:02:42.000,333,11133349,7484,0,1764453761,13152.948691879988,29916.78467994,53310.36089832 2025-11-29,22:02:43.000,333,11133428,7005,0,1764453762,13153.096890699999,27610.26000003,53310.30500136001 2025-11-29,22:02:44.000,333,11133383,8045,0,1764453763,13153.17099010999,28532.906527469997,53310.263078640004 2025-11-29,22:02:45.000,333,11133332,7205,0,1764453764,13153.204671659994,28994.307331620003,53310.29801424 2025-11-29,22:02:46.000,333,11133372,7085,0,1764453765,13153.31245261999,32223.513784619994,53310.29102712 2025-11-29,22:02:47.000,333,11133313,7845,0,1764453766,13153.33939786,30839.68497606,53310.29801424 2025-11-29,22:02:48.000,333,11133352,7005,0,1764453767,13153.41349726999,29917.172382089993,53310.27705288001 2025-11-29,22:02:50.000,333,11133376,7005,0,1764453769,13153.467387749995,30840.00923604,53310.32596272001 2025-11-29,22:02:51.000,333,11133377,7525,0,1764453770,13153.47412405999,28533.611440470006,53310.29801424 2025-11-29,22:02:52.000,333,11133317,7525,0,1764453771,13153.467387749995,33608.08275183001,53310.284040000006 2025-11-29,22:02:53.000,333,11133334,7165,0,1764453772,13153.45391512999,30840.319397760002,53310.3189756 2025-11-29,22:02:54.000,333,11133354,7125,0,1764453773,13153.447178819995,35914.63562826,53310.35391120001 2025-11-29,22:02:55.000,333,11133296,7285,0,1764453774,13153.40002465,23920.583228040006,53310.395833919996 2025-11-29,22:02:56.000,333,11133265,7645,0,1764453775,13153.46065144,29917.482543809994,53310.34692408 2025-11-29,22:02:57.000,333,11133353,7484,0,1764453776,13153.487596679995,26688.31133646,53310.40980816 2025-11-29,22:02:58.000,333,11133327,7525,0,1764453777,13153.53475084999,29456.088788790003,53310.395833919996 2025-11-29,22:02:59.000,333,11133403,7725,0,1764453778,13153.588641329996,28533.449310480006,53310.381859680005 2025-11-29,22:03:01.000,333,11133346,7205,0,1764453780,13153.575168709991,30378.742365359998,53310.41679528 2025-11-29,22:03:02.000,333,11133325,7565,0,1764453781,13153.568432399996,28072.22473458,53310.3888468 2025-11-29,22:03:03.000,333,11133322,7165,0,1764453782,13153.52127823,28533.583243949994,53310.3888468 2025-11-29,22:03:04.000,333,11133326,7045,0,1764453783,13153.46065144,29456.095837920002,53310.35391120001 2025-11-29,22:03:05.000,333,11133281,7685,0,1764453784,13153.366343099995,32224.007223720007,53310.36788544 2025-11-29,22:03:06.000,333,11133357,7525,0,1764453785,13153.285507379995,26226.938728830006,53310.46570512 2025-11-29,22:03:07.000,333,11133321,7484,0,1764453786,13153.23161689999,34069.01126427,53310.458718 2025-11-29,22:03:08.000,333,11133300,7125,0,1764453787,13153.19793535,28994.596345950005,53310.46570512 2025-11-29,22:03:09.000,333,11133339,7525,0,1764453788,13153.069945459989,28994.50470726,53310.47967936 2025-11-29,22:03:10.000,333,11133338,7245,0,1764453789,13152.989109739989,29917.165332959994,53310.44474376001 2025-11-29,22:03:12.000,333,11133314,7005,0,1764453791,13152.948691879988,29917.186480350007,53310.451730880006 2025-11-29,22:03:13.000,333,11133388,7205,0,1764453792,13152.948691879988,29917.200578610005,53310.40282104001 2025-11-29,22:03:14.000,333,11133326,7085,0,1764453793,13152.881328779993,32223.76050417,53310.430769520004 2025-11-29,22:03:15.000,333,11133343,7605,0,1764453794,13152.813965679998,24381.568133520006,53310.37487256001 2025-11-29,22:03:16.000,333,11133330,7045,0,1764453795,13152.685975790002,30839.910548219996,53310.3888468 2025-11-29,22:03:17.000,333,11133380,7125,0,1764453796,13152.672503169997,32685.24589788,53310.40282104001 2025-11-29,22:03:18.000,333,11133393,7205,0,1764453797,13152.699448409992,31762.606419570002,53310.40282104001 2025-11-29,22:03:19.000,333,11133352,7165,0,1764453798,13152.746602580002,28533.477507000003,53310.35391120001 2025-11-29,22:03:20.000,333,11133362,7005,0,1764453799,13152.766811510002,31301.254959330006,53310.3888468 2025-11-29,22:03:21.000,333,11133350,7365,0,1764453800,13152.685975790002,31762.507731749996,53310.44474376001 2025-11-29,22:03:23.000,333,11133381,7645,0,1764453802,13152.625349000002,33146.315392920005,53310.41679528 2025-11-29,22:03:24.000,333,11133309,7805,0,1764453803,13152.584931140002,29917.08779253,53310.40980816 2025-11-29,22:03:25.000,333,11133340,6685,0,1764453804,13152.490622799996,25303.876302720004,53310.41679528 2025-11-29,22:03:26.000,333,11133324,7125,0,1764453805,13152.38284184,32223.485588099997,53310.3888468 2025-11-29,22:03:27.000,333,11133347,7725,0,1764453806,13152.31547873999,29916.77058168,53310.332949840005 2025-11-29,22:03:28.000,333,11133354,7045,0,1764453807,13152.23464301999,28994.095857720007,53310.32596272001 2025-11-29,22:03:29.000,333,11133356,7365,0,1764453808,13152.187488849995,28994.131103370004,53310.22814304001 2025-11-29,22:03:30.000,333,11133318,7205,0,1764453809,13152.12012575,32684.625574439997,53310.2491044 2025-11-29,22:03:31.000,333,11133387,7725,0,1764453810,13152.126862059995,31300.627586760005,53310.25609152001 2025-11-29,22:03:32.000,333,11133350,7165,0,1764453811,13152.09318050999,30378.06564888,53310.20718168001 2025-11-29,22:03:34.000,333,11133338,7085,0,1764453813,13152.05276264999,27610.302294809997,53310.08840064001 2025-11-29,22:03:35.000,333,11133362,7085,0,1764453814,13152.066235269995,29455.48961274,53310.08141352 2025-11-29,22:03:36.000,333,11133374,7205,0,1764453815,13152.09318050999,30839.445305639994,53310.0045552 2025-11-29,22:03:37.000,333,11133315,7805,0,1764453816,13152.07970789,26687.747406060007,53310.0045552 2025-11-29,22:03:38.000,333,11133343,7405,0,1764453817,13152.13359836999,30378.122041919996,53309.97660672 2025-11-29,22:03:39.000,333,11133321,7885,0,1764453818,13152.17401622999,30839.459403900008,53310.03949080001 2025-11-29,22:03:40.000,333,11133382,7085,0,1764453819,13152.227906709995,30839.501698680004,53310.08141352 2025-11-29,22:03:41.000,333,11133360,7085,0,1764453820,13152.20096147,32684.57623053,53309.92070976001 2025-11-29,22:03:42.000,333,11133362,7125,0,1764453821,13152.207697779995,29455.46846535,53309.89974840001 2025-11-29,22:03:43.000,333,11133319,7525,0,1764453822,13152.24137933,27148.830999359998,53309.829877200005 2025-11-29,22:03:45.000,333,11133327,7165,0,1764453824,13152.38284184,34529.34060066,53309.78795448 2025-11-29,22:03:46.000,333,11133342,7085,0,1764453825,13152.436732319991,31761.323477910002,53309.760006000004 2025-11-29,22:03:47.000,333,11133376,7245,0,1764453826,13152.463677560001,28993.482583410005,53309.7949416 2025-11-29,22:03:48.000,333,11133290,7005,0,1764453827,13152.598403759992,29454.742404959994,53309.75301888001 2025-11-29,22:03:49.000,333,11133372,7085,0,1764453828,13152.652294239997,36374.16841296,53309.77398024001 2025-11-29,22:03:50.000,333,11133356,7085,0,1764453829,13152.692712099997,33145.025402130006,53309.73205752001 2025-11-29,22:03:51.000,333,11133334,7045,0,1764453830,13152.787020440002,26686.760527859995,53309.69712192 2025-11-29,22:03:52.000,333,11133362,7045,0,1764453831,13152.827438300003,28993.179470820003,53309.75301888001 2025-11-29,22:03:53.000,333,11133325,7484,0,1764453832,13152.861119849993,28070.483599469997,53309.711096160005 2025-11-29,22:03:54.000,333,11133351,7484,0,1764453833,13152.847647230003,28531.813912319994,53309.73205752001 2025-11-29,22:03:56.000,333,11133336,7045,0,1764453835,13152.847647230003,29915.522885669998,53309.71808328 2025-11-29,22:03:57.000,333,11133399,7445,0,1764453836,13152.760075199993,31299.344645100005,53309.63423784001 2025-11-29,22:03:58.000,333,11133270,6925,0,1764453837,13152.746602580002,32221.984123410002,53309.65519920001 2025-11-29,22:03:59.000,333,11133329,7685,0,1764453838,13152.787020440002,29454.122081520007,53309.60628936001 2025-11-29,22:04:00.000,333,11133358,7245,0,1764453839,13152.847647230003,33605.74244067,53309.613276480006 2025-11-29,22:04:01.000,333,11133353,7605,0,1764453840,13152.894801399998,28070.236879920005,53309.58532800001 2025-11-29,22:04:02.000,333,11133366,7085,0,1764453841,13152.968900809989,32221.962976020004,53309.57135376 2025-11-29,22:04:03.000,333,11133293,7685,0,1764453842,13153.083418079994,28992.89045649,53309.51545680001 2025-11-29,22:04:04.000,333,11133307,7484,0,1764453843,13153.184462729994,28992.91160388,53309.52244392 2025-11-29,22:04:05.000,333,11133374,7005,0,1764453844,13153.25182582999,28531.58129103,53309.58532800001 2025-11-29,22:04:07.000,333,11133326,7005,0,1764453846,13153.35960679,36834.8854515,53309.592315120004 2025-11-29,22:04:08.000,333,11133310,7005,0,1764453847,13153.467387749995,28070.12409384,53309.592315120004 2025-11-29,22:04:09.000,333,11133367,7565,0,1764453848,13153.52127823,31760.435287529996,53309.58532800001 2025-11-29,22:04:10.000,333,11133320,7085,0,1764453849,13153.608850259996,32221.603470389993,53309.6202636 2025-11-29,22:04:11.000,333,11133385,7645,0,1764453850,13153.615586569991,27147.230846849998,53309.68314768001 2025-11-29,22:04:12.000,333,11133339,7445,0,1764453851,13153.662740740001,27147.103962509995,53309.69712192 2025-11-29,22:04:13.000,333,11133330,7165,0,1764453852,13153.696422289991,31298.674977749994,53309.67616056 2025-11-29,22:04:14.000,333,11133373,7605,0,1764453853,13153.736840149992,29453.374873740002,53309.68314768001 2025-11-29,22:04:15.000,333,11133341,7525,0,1764453854,13153.804203250002,26224.28825595,53309.78795448 2025-11-29,22:04:16.000,333,11133360,7085,0,1764453855,13153.905247900002,33143.66492004,53309.85782568 2025-11-29,22:04:18.000,333,11133314,7125,0,1764453857,13154.093864579998,30375.936811620006,53309.878787040005 2025-11-29,22:04:19.000,333,11133338,7325,0,1764453858,13154.255536019999,32221.131178680007,53309.87179992001 2025-11-29,22:04:20.000,333,11133366,6925,0,1764453859,13154.343108049994,31759.850209740005,53309.97660672 2025-11-29,22:04:21.000,333,11133358,7005,0,1764453860,13154.45762532,33143.714263949994,53309.99058096001 2025-11-29,22:04:22.000,333,11133344,7125,0,1764453861,13154.53846104,31759.89955365,53309.94167112001 2025-11-29,22:04:23.000,333,11133366,7085,0,1764453862,13154.686659859995,27147.02642208,53310.05346504 2025-11-29,22:04:24.000,333,11133369,7484,0,1764453863,13154.76075927,29914.782727020007,53310.12333624 2025-11-29,22:04:25.000,333,11133327,7565,0,1764453864,13154.868540229996,24840.663872160003,53310.27705288001 2025-11-29,22:04:26.000,333,11133369,7565,0,1764453865,13155.077365839992,27608.35673493,53310.3189756 2025-11-29,22:04:27.000,333,11133330,7085,0,1764453866,13155.218828349993,28992.030462630006,53310.33993696 2025-11-29,22:04:29.000,333,11133317,7484,0,1764453868,13155.272718829998,26685.400045770002,53310.42378240001 2025-11-29,22:04:30.000,333,11133351,7445,0,1764453869,13155.292927759998,28530.721297170006,53310.53557632 2025-11-29,22:04:31.000,333,11133373,7605,0,1764453870,13155.333345619998,32221.229866499998,53310.549550560005 2025-11-29,22:04:32.000,333,11133340,7205,0,1764453871,13155.346818239988,29453.656838940005,53310.57749904 2025-11-29,22:04:33.000,333,11133307,7845,0,1764453872,13155.400708719993,31760.364796230002,53310.68929296001 2025-11-29,22:04:34.000,333,11133357,7565,0,1764453873,13155.387236099989,27608.857223159997,53310.71025432001 2025-11-29,22:04:35.000,333,11133380,7005,0,1764453874,13155.400708719993,35912.372857530005,53310.75916416001 2025-11-29,22:04:36.000,333,11133350,7205,0,1764453875,13155.319872999993,31299.457431179995,53310.836022480005 2025-11-29,22:04:37.000,333,11133356,7045,0,1764453876,13155.191883109997,29915.713212179995,53310.933842160004 2025-11-29,22:04:38.000,333,11133362,7085,0,1764453877,13155.137992629992,28070.695073370007,53310.96877776 2025-11-29,22:04:40.000,333,11133291,7405,0,1764453879,13155.030211669997,30377.487620219996,53311.066597439996 2025-11-29,22:04:41.000,333,11133298,7205,0,1764453880,13155.016739049992,30377.61450456,53311.18537848 2025-11-29,22:04:42.000,333,11133345,7405,0,1764453881,13154.969584879997,30377.579258910002,53311.18537848 2025-11-29,22:04:43.000,333,11133327,7245,0,1764453882,13154.861803920001,32684.160331859995,53311.24826256 2025-11-29,22:04:44.000,333,11133298,7325,0,1764453883,13154.71360509999,29916.404026920005,53311.26223680001 2025-11-29,22:04:45.000,333,11133380,7285,0,1764453884,13154.61929676,29455.15830363,53311.31114664001 2025-11-29,22:04:46.000,333,11133345,7605,0,1764453885,13154.45088900999,32684.12508621,53311.33210800001 2025-11-29,22:04:47.000,333,11133325,7365,0,1764453886,13154.269008639989,25303.206635370007,53311.401979199996 2025-11-29,22:04:48.000,333,11133370,7045,0,1764453887,13154.033237789998,29916.065668680007,53311.3670436 2025-11-29,22:04:49.000,333,11133344,7205,0,1764453888,13153.743576460001,28993.278158639994,53311.42992768001 2025-11-29,22:04:51.000,333,11133357,7565,0,1764453890,13153.29898,33605.91161979,53311.47883752001 2025-11-29,22:04:52.000,333,11133400,7125,0,1764453891,13152.962164499993,37295.93379915001,53311.42294056 2025-11-29,22:04:53.000,333,11133369,7484,0,1764453892,13152.665766860002,29914.895513099997,53311.36005648001 2025-11-29,22:04:54.000,333,11133399,7845,0,1764453893,13152.24137933,33604.95293811,53311.32512088 2025-11-29,22:04:55.000,333,11133327,7365,0,1764453894,13151.918036449999,31298.350717769994,53311.36005648001 2025-11-29,22:04:56.000,333,11133353,7605,0,1764453895,13151.554275709997,27607.933787129994,53311.25524968 2025-11-29,22:04:57.000,333,11133355,7525,0,1764453896,13151.190514969996,28069.116068250005,53311.20633984 2025-11-29,22:04:58.000,333,11133401,7525,0,1764453897,13150.87390839999,30836.724341459994,53311.18537848 2025-11-29,22:04:59.000,333,11133354,7125,0,1764453898,13150.570774449989,31297.857278669995,53311.07358456001 2025-11-29,22:05:00.000,333,11133402,7245,0,1764453899,13150.301322049992,29913.936831419996,53310.90589368001 2025-11-29,22:05:02.000,333,11133360,7125,0,1764453901,13149.87693451999,30836.371884959997,53310.65435736 2025-11-29,22:05:03.000,333,11133392,7205,0,1764453902,13149.64116367,34065.45145362,53310.549550560005 2025-11-29,22:05:04.000,333,11133354,7125,0,1764453903,13149.486228539994,29913.774701429997,53310.47967936 2025-11-29,22:05:05.000,333,11133407,7484,0,1764453904,13149.277402929998,28068.615580020007,53310.37487256001 2025-11-29,22:05:06.000,333,11133340,7045,0,1764453905,13148.994477909997,28068.54508872,53310.1792332 2025-11-29,22:05:07.000,333,11133374,7245,0,1764453906,13148.758707059991,26684.695132769994,53310.03250368 2025-11-29,22:05:08.000,333,11133352,7165,0,1764453907,13148.529672519995,30374.942884289994,53309.934684 2025-11-29,22:05:09.000,333,11133347,7525,0,1764453908,13148.280429049999,32220.1020057,53309.82289008001 2025-11-29,22:05:10.000,333,11133347,7525,0,1764453909,13148.031185579988,32681.277237689996,53309.613276480006 2025-11-29,22:05:11.000,333,11133381,7484,0,1764453910,13147.829096280002,31758.673005029996,53309.51545680001 2025-11-29,22:05:13.000,333,11133319,7445,0,1764453912,13147.512489709996,28990.895552700007,53309.277894720006 2025-11-29,22:05:14.000,333,11133387,7525,0,1764453913,13147.42491768,34987.54814892,53309.10321672001 2025-11-29,22:05:15.000,333,11133344,6925,0,1764453914,13147.28345517,32681.192648130003,53309.00539704 2025-11-29,22:05:16.000,333,11133398,7205,0,1764453915,13147.24303731,36832.679073809995,53308.872641760005 2025-11-29,22:05:17.000,333,11133337,7484,0,1764453916,13147.168937899994,29913.443392319998,53308.76084784 2025-11-29,22:05:18.000,333,11133385,7325,0,1764453917,13147.040948009999,32219.91872832,53308.607131200006 2025-11-29,22:05:19.000,333,11133395,7484,0,1764453918,13146.973584909989,29913.394048410002,53308.53027288001 2025-11-29,22:05:20.000,333,11133421,7525,0,1764453919,13146.865803949993,30374.710263,53308.418478960004 2025-11-29,22:05:21.000,333,11133381,7525,0,1764453920,13146.811913469988,32681.185599000004,53308.3276464 2025-11-29,22:05:22.000,333,11133371,7405,0,1764453921,13146.737814059998,30374.660919090005,53308.18091688 2025-11-29,22:05:24.000,333,11133364,6965,0,1764453923,13146.737814059998,31297.31449566,53307.985277520005 2025-11-29,22:05:25.000,333,11133396,7205,0,1764453924,13146.791704539988,28068.390007859998,53307.83854800001 2025-11-29,22:05:26.000,333,11133357,7484,0,1764453925,13146.859067639998,28529.713271579996,53307.78963816001 2025-11-29,22:05:27.000,333,11133338,6805,0,1764453926,13146.953375979989,30836.294344530004,53307.62194728001 2025-11-29,22:05:28.000,333,11133328,7405,0,1764453927,13147.03421169999,31297.681050419997,53307.60797304 2025-11-29,22:05:29.000,333,11133373,7725,0,1764453928,13147.17567420999,33604.262123370005,53307.51714048 2025-11-29,22:05:30.000,333,11133349,7685,0,1764453929,13147.330609339995,28068.946889130006,53307.482204880005 2025-11-29,22:05:31.000,333,11133352,7365,0,1764453930,13147.512489709996,30836.731390589994,53307.38438520001 2025-11-29,22:05:32.000,333,11133380,7125,0,1764453931,13147.788678420002,31759.448409329998,53307.28656552001 2025-11-29,22:05:33.000,333,11133375,7685,0,1764453932,13148.085076059993,25301.444352870007,53307.22368144 2025-11-29,22:05:35.000,333,11133400,7005,0,1764453934,13148.64418979,25762.97204136,53307.25162992 2025-11-29,22:05:36.000,333,11133366,7245,0,1764453935,13148.927114810002,31298.533995150006,53307.12586176 2025-11-29,22:05:37.000,333,11133374,7165,0,1764453936,13149.284139239993,26224.45038594,53307.23765568001 2025-11-29,22:05:38.000,333,11133424,7205,0,1764453937,13149.567064259994,31298.75251818,53307.18175872 2025-11-29,22:05:39.000,333,11133382,7245,0,1764453938,13149.829780349995,26685.900534,53307.18175872 2025-11-29,22:05:40.000,333,11133353,7525,0,1764453939,13150.159859539992,27608.532963179998,53307.30053976 2025-11-29,22:05:41.000,333,11133442,7045,0,1764453940,13150.469729799988,28531.179490619994,53307.27259128 2025-11-29,22:05:42.000,333,11133416,7365,0,1764453941,13150.73244588999,31760.259059279997,53307.28656552001 2025-11-29,22:05:43.000,333,11133370,7085,0,1764453942,13150.96148043,29914.944857010007,53307.30053976 2025-11-29,22:05:44.000,333,11133390,7245,0,1764453943,13151.264614380001,31298.815960349995,53307.35643672001 2025-11-29,22:05:46.000,333,11133365,7565,0,1764453945,13151.702474529993,32682.609523260006,53307.39137232 2025-11-29,22:05:47.000,333,11133367,7605,0,1764453946,13151.857409659999,33143.9609835,53307.44726928 2025-11-29,22:05:48.000,333,11133317,7765,0,1764453947,13152.0190811,32221.406094749997,53307.46823064 2025-11-29,22:05:49.000,333,11133293,7725,0,1764453948,13152.18075254,25302.078774570007,53307.49617912 2025-11-29,22:05:50.000,333,11133350,7205,0,1764453949,13152.328951359996,34989.289284030005,53307.531114720005 2025-11-29,22:05:51.000,333,11133316,7285,0,1764453950,13152.443468630001,34066.74144441,53307.53810184 2025-11-29,22:05:52.000,333,11133285,7605,0,1764453951,13152.598403759992,26686.06266399,53307.62194728001 2025-11-29,22:05:53.000,333,11133338,7285,0,1764453952,13152.719657339992,30837.760563570002,53307.65688288 2025-11-29,22:05:54.000,333,11133350,7325,0,1764453953,13152.888065089988,31299.09087642,53307.70579272 2025-11-29,22:05:55.000,333,11133291,7685,0,1764453954,13153.002582359994,28531.320473219996,53307.747715440004 2025-11-29,22:05:57.000,333,11133303,7845,0,1764453956,13153.19119903999,30837.838103999995,53307.84553512 2025-11-29,22:05:58.000,333,11133330,7005,0,1764453957,13153.33939786,30837.838103999995,53307.915406320004 2025-11-29,22:05:59.000,333,11133387,7725,0,1764453958,13153.41349726999,28531.348669740008,53307.96431616 2025-11-29,22:06:00.000,333,11133417,7725,0,1764453959,13153.5010693,30376.49369289,53308.013226 2025-11-29,22:06:01.000,333,11133370,7165,0,1764453960,13153.60211395,27608.751486210007,53308.083097200004 2025-11-29,22:06:02.000,333,11133404,7285,0,1764453961,13153.703158600001,28531.362768000006,53308.13200704 2025-11-29,22:06:03.000,333,11133354,7165,0,1764453962,13153.817675869992,29915.396001329995,53308.19489112001 2025-11-29,22:06:04.000,333,11133415,7845,0,1764453963,13153.932193139997,34528.417164629995,53308.29271080001 2025-11-29,22:06:05.000,333,11133365,7645,0,1764453964,13153.979347309993,28070.342616869995,53308.36258200001 2025-11-29,22:06:06.000,333,11133388,7525,0,1764453965,13154.141018749993,24841.305342990003,53308.41149184001 2025-11-29,22:06:08.000,333,11133348,7085,0,1764453967,13154.181436609993,27609.14623749,53308.60014408001 2025-11-29,22:06:09.000,333,11133379,7925,0,1764453968,13154.282481259994,28531.75047015,53308.6420668 2025-11-29,22:06:10.000,333,11133370,6965,0,1764453969,13154.316162809999,28992.996193440005,53308.76084784 2025-11-29,22:06:11.000,333,11133384,7205,0,1764453970,13154.302690189994,34067.29832568001,53308.78879632 2025-11-29,22:06:12.000,333,11133368,7005,0,1764453971,13154.255536019999,31299.513824220005,53308.88661600001 2025-11-29,22:06:13.000,333,11133382,7165,0,1764453972,13154.289217569989,33144.69409302001,53309.01937128 2025-11-29,22:06:14.000,333,11133425,7965,0,1764453973,13154.282481259994,30838.176462239993,53309.06828112 2025-11-29,22:06:15.000,333,11133364,7205,0,1764453974,13154.275744949999,31299.492676830007,53309.15212656001 2025-11-29,22:06:16.000,333,11133396,7165,0,1764453975,13154.295953879999,29454.396997589996,53309.159113680005 2025-11-29,22:06:17.000,333,11133352,7245,0,1764453976,13154.336371739999,26225.359723710004,53309.27090760001 2025-11-29,22:06:19.000,333,11133328,7245,0,1764453978,13154.295953879999,34529.07273371999,53309.38270152 2025-11-29,22:06:20.000,333,11133360,7165,0,1764453979,13154.363316979994,28071.019333350006,53309.46654696001 2025-11-29,22:06:21.000,333,11133344,7045,0,1764453980,13154.43068007999,30377.642701079996,53309.48750832001 2025-11-29,22:06:22.000,333,11133362,7005,0,1764453981,13154.45762532,27609.95688744,53309.5503924 2025-11-29,22:06:23.000,333,11133444,7245,0,1764453982,13154.484570559995,31761.626590500004,53309.64821208 2025-11-29,22:06:24.000,333,11133365,7645,0,1764453983,13154.51151579999,29455.355679269996,53309.74603176 2025-11-29,22:06:25.000,333,11133397,7765,0,1764453984,13154.55866997,26226.290208870007,53309.74603176 2025-11-29,22:06:26.000,333,11133379,7685,0,1764453985,13154.565406279995,28532.843085300003,53309.7949416 2025-11-29,22:06:27.000,333,11133323,7525,0,1764453986,13154.524988419995,27610.210656120005,53309.88577416 2025-11-29,22:06:28.000,333,11133393,7445,0,1764453987,13154.55866997,28532.758495739996,53309.97660672 2025-11-29,22:06:30.000,333,11133381,7565,0,1764453989,13154.57214258999,29455.32748275,53310.01154232 2025-11-29,22:06:31.000,333,11133335,7685,0,1764453990,13154.61256044999,28994.074710329995,53310.08141352 2025-11-29,22:06:32.000,333,11133346,7005,0,1764453991,13154.646241999995,34991.06566479,53310.03250368 2025-11-29,22:06:33.000,333,11133339,7805,0,1764453992,13154.747286649996,26226.297258000006,53310.046477920005 2025-11-29,22:06:34.000,333,11133316,7005,0,1764453993,13154.82138606,28532.920625729996,53310.0744264 2025-11-29,22:06:35.000,333,11133314,7525,0,1764453994,13154.888749159996,28071.646705920008,53310.1792332 2025-11-29,22:06:36.000,333,11133360,7405,0,1764453995,13154.922430710001,28533.02636268,53310.18622032001 2025-11-29,22:06:37.000,333,11133277,7685,0,1764453996,13154.949375949996,24381.413052660006,53310.22814304001 2025-11-29,22:06:38.000,333,11133362,7045,0,1764453997,13155.030211669997,31301.113976730005,53310.29102712 2025-11-29,22:06:39.000,333,11133329,7965,0,1764453998,13155.057156909992,28533.456359610005,53310.24211728 2025-11-29,22:06:41.000,333,11133309,7525,0,1764454000,13155.043684290002,26688.360680369995,53310.3189756 2025-11-29,22:06:42.000,333,11133362,7085,0,1764454001,13155.023475360002,28072.35161892,53310.332949840005 2025-11-29,22:06:43.000,333,11133299,7845,0,1764454002,13155.023475360002,30378.932691869995,53310.29801424 2025-11-29,22:06:44.000,333,11133316,7245,0,1764454003,13155.030211669997,31301.64266148,53310.381859680005 2025-11-29,22:06:45.000,333,11133330,7125,0,1764454004,13155.057156909992,33146.88637245,53310.36089832 2025-11-29,22:06:46.000,333,11133342,7165,0,1764454005,13155.090838459997,30840.368741669998,53310.381859680005 2025-11-29,22:06:47.000,333,11133342,7365,0,1764454006,13155.043684290002,34069.561096410005,53310.332949840005 2025-11-29,22:06:48.000,333,11133358,7005,0,1764454007,13154.996530119992,26688.47346645,53310.430769520004 2025-11-29,22:06:49.000,333,11133366,7125,0,1764454008,13154.983057500001,29917.42615077,53310.40282104001 2025-11-29,22:06:50.000,333,11133373,7765,0,1764454009,13154.956112259992,30839.917597349995,53310.3888468 2025-11-29,22:06:52.000,333,11133354,7125,0,1764454011,13154.969584879997,28994.65273899,53310.36089832 2025-11-29,22:06:53.000,333,11133356,7205,0,1764454012,13154.956112259992,26688.099862560004,53310.31198848 2025-11-29,22:06:54.000,333,11133327,7445,0,1764454013,13154.929167019996,28994.709132029995,53310.381859680005 2025-11-29,22:06:55.000,333,11133355,7845,0,1764454014,13154.908958089996,29456.095837920002,53310.381859680005 2025-11-29,22:06:56.000,333,11133354,7165,0,1764454015,13154.956112259992,30378.770561879996,53310.30500136001 2025-11-29,22:06:57.000,333,11133337,7484,0,1764454016,13154.915694399991,30840.18546429,53310.381859680005 2025-11-29,22:06:58.000,333,11133332,7045,0,1764454017,13154.976321189992,27611.035404330003,53310.27705288001 2025-11-29,22:06:59.000,333,11133380,7325,0,1764454018,13154.962848570001,28072.35866805,53310.27705288001 2025-11-29,22:07:00.000,333,11133350,7165,0,1764454019,13154.989793809997,32685.422126129997,53310.3189756 2025-11-29,22:07:01.000,333,11133355,7805,0,1764454020,13154.989793809997,27611.007207810006,53310.29102712 2025-11-29,22:07:03.000,333,11133374,7245,0,1764454022,13155.117783699992,28533.583243949994,53310.22814304001 2025-11-29,22:07:04.000,333,11133358,7325,0,1764454023,13155.097574769992,30378.798758400008,53310.214168800005 2025-11-29,22:07:05.000,333,11133396,7125,0,1764454024,13155.063893220002,35914.52989131,53310.24211728 2025-11-29,22:07:06.000,333,11133325,7885,0,1764454025,13155.010002739997,31762.761500430002,53310.1442976 2025-11-29,22:07:07.000,333,11133407,7645,0,1764454026,13154.949375949996,33146.66080029,53310.22814304001 2025-11-29,22:07:08.000,333,11133355,7685,0,1764454027,13154.868540229996,29917.468445549996,53310.165258960005 2025-11-29,22:07:09.000,333,11133343,7405,0,1764454028,13154.861803920001,23920.50568761,53310.10936200001 2025-11-29,22:07:10.000,333,11133403,7405,0,1764454029,13154.828122369996,26688.339532979997,53310.10237488 2025-11-29,22:07:11.000,333,11133308,7205,0,1764454030,13154.76075927,27149.662796699995,53309.97660672 2025-11-29,22:07:12.000,333,11133341,7645,0,1764454031,13154.63950569,27610.929667379998,53310.03250368 2025-11-29,22:07:14.000,333,11133379,7645,0,1764454033,13154.55193365999,28994.899458540007,53309.90673552 2025-11-29,22:07:15.000,333,11133358,7125,0,1764454034,13154.51825211,36375.8461059,53309.89276128001 2025-11-29,22:07:16.000,333,11133416,7205,0,1764454035,13154.53172472999,26227.136104470002,53309.85083856001 2025-11-29,22:07:17.000,333,11133410,7085,0,1764454036,13154.49130686999,32224.204599360004,53309.78795448 2025-11-29,22:07:18.000,333,11133348,7245,0,1764454037,13154.403734839994,29917.835000310006,53309.72507040001 2025-11-29,22:07:19.000,333,11133324,7445,0,1764454038,13154.37005328999,28533.921602190007,53309.65519920001 2025-11-29,22:07:20.000,333,11133372,7165,0,1764454039,13154.356580669999,28072.633584120005,53309.6202636 2025-11-29,22:07:21.000,333,11133364,7365,0,1764454040,13154.32963542999,28534.00619175,53309.60628936001 2025-11-29,22:07:22.000,333,11133374,7365,0,1764454041,13154.269008639989,29456.525834850007,53309.55737952001 2025-11-29,22:07:23.000,333,11133361,7725,0,1764454042,13154.221854469994,29456.377803120005,53309.50148256 2025-11-29,22:07:25.000,333,11133383,7725,0,1764454044,13154.033237789998,24842.990085059995,53309.52244392 2025-11-29,22:07:26.000,333,11133356,7205,0,1764454045,13154.013028859998,28072.06965372,53309.48750832001 2025-11-29,22:07:27.000,333,11133372,7165,0,1764454046,13153.959138379993,34991.537956500004,53309.43161136 2025-11-29,22:07:28.000,333,11133348,7125,0,1764454047,13153.891775279997,26687.937732570004,53309.33379168 2025-11-29,22:07:29.000,333,11133321,7685,0,1764454048,13153.878302659992,31762.14822612,53309.3407788 2025-11-29,22:07:30.000,333,11133372,7125,0,1764454049,13153.837884799992,30839.417109119997,53309.27090760001 2025-11-29,22:07:31.000,333,11133364,7005,0,1764454050,13153.757049079992,29455.405023180007,53309.29186896 2025-11-29,22:07:32.000,333,11133363,7765,0,1764454051,13153.723367530001,28071.477526799994,53309.27090760001 2025-11-29,22:07:33.000,333,11133316,7325,0,1764454052,13153.662740740001,25303.629583169997,53309.21501064 2025-11-29,22:07:34.000,333,11133365,7845,0,1764454053,13153.656004429991,24842.31336858,53309.19404928 2025-11-29,22:07:36.000,333,11133368,6965,0,1764454055,13153.723367530001,32684.491640969994,53309.040332640005 2025-11-29,22:07:37.000,333,11133336,7205,0,1764454056,13153.642531810001,34529.80584324,53309.04731976 2025-11-29,22:07:38.000,333,11133301,7484,0,1764454057,13153.60211395,29455.524858389996,53308.98443568001 2025-11-29,22:07:39.000,333,11133414,7285,0,1764454058,13153.528014539996,27149.028374999994,53308.97744856 2025-11-29,22:07:40.000,333,11133383,7645,0,1764454059,13153.41349726999,30378.199582350004,53308.98443568001 2025-11-29,22:07:41.000,333,11133388,7005,0,1764454060,13153.31245261999,26226.487584510003,53308.87962888 2025-11-29,22:07:42.000,333,11133333,7605,0,1764454061,13153.19793535,26226.466437120005,53308.85866752 2025-11-29,22:07:43.000,333,11133360,7405,0,1764454062,13153.096890699999,33607.3707897,53308.80277056 2025-11-29,22:07:44.000,333,11133398,7325,0,1764454063,13153.049736529989,32684.717213130003,53308.774822080006 2025-11-29,22:07:45.000,333,11133358,7365,0,1764454064,13153.016054979998,28994.3496264,53308.704950880005 2025-11-29,22:07:47.000,333,11133355,7445,0,1764454066,13152.888065089988,35452.56515676,53308.62110544 2025-11-29,22:07:48.000,333,11133394,7085,0,1764454067,13152.847647230003,28994.250938580008,53308.52328576 2025-11-29,22:07:49.000,333,11133362,7445,0,1764454068,13152.800493059993,26226.35365104,53308.5721956 2025-11-29,22:07:50.000,333,11133358,7125,0,1764454069,13152.773547819997,28071.533919840003,53308.52328576 2025-11-29,22:07:51.000,333,11133381,7765,0,1764454070,13152.733129959997,31300.585291979995,53308.50931152001 2025-11-29,22:07:52.000,333,11133361,7525,0,1764454071,13152.679239479992,33145.779659039996,53308.439440320006 2025-11-29,22:07:53.000,333,11133360,6925,0,1764454072,13152.605140070002,32684.392953150003,53308.39053048001 2025-11-29,22:07:54.000,333,11133333,7925,0,1764454073,13152.544513280001,34068.15127041,53308.34860776 2025-11-29,22:07:55.000,333,11133426,7165,0,1764454074,13152.483886490001,28532.448334019995,53308.34860776 2025-11-29,22:07:56.000,333,11133302,7165,0,1764454075,13152.429996009996,22074.00018237,53308.29969792 2025-11-29,22:07:58.000,333,11133373,7405,0,1764454077,13152.14033468,29915.748457830006,53308.201878240005 2025-11-29,22:07:59.000,333,11133340,7405,0,1764454078,13151.97192692999,31299.471529439994,53308.187904 2025-11-29,22:08:00.000,333,11133377,7484,0,1764454079,13151.870882279989,27609.012304019998,53308.12501992001 2025-11-29,22:08:01.000,333,11133358,7285,0,1764454080,13151.790046559989,28070.363764259993,53308.06912296 2025-11-29,22:08:02.000,333,11133387,7645,0,1764454081,13151.729419769988,24841.199606039998,53308.06912296 2025-11-29,22:08:03.000,333,11133335,7484,0,1764454082,13151.594693569998,31760.625614040007,53307.9433548 2025-11-29,22:08:04.000,333,11133380,7325,0,1764454083,13151.540803089993,31760.632663170007,53307.89444496 2025-11-29,22:08:05.000,333,11133387,7365,0,1764454084,13151.453231059997,32683.222797569993,53307.89444496 2025-11-29,22:08:06.000,333,11133334,7045,0,1764454085,13151.406076890002,28070.236879920005,53307.83854800001 2025-11-29,22:08:07.000,333,11133378,7245,0,1764454086,13151.325241170001,29454.115032390007,53307.75470256 2025-11-29,22:08:09.000,333,11133367,7525,0,1764454088,13151.177042349991,28070.032455149994,53307.71976696001 2025-11-29,22:08:10.000,333,11133363,7605,0,1764454089,13151.10294294,32221.610519520007,53307.6289344 2025-11-29,22:08:11.000,333,11133361,7805,0,1764454090,13151.07599769999,29453.748477629997,53307.56605032 2025-11-29,22:08:12.000,333,11133350,7245,0,1764454091,13151.05578876999,28992.361771740005,53307.489192 2025-11-29,22:08:13.000,333,11133352,7205,0,1764454092,13151.02210722,32221.434291269994,53307.489192 2025-11-29,22:08:14.000,333,11133348,7205,0,1764454093,13150.99516197999,28531.066704540004,53307.42630792001 2025-11-29,22:08:15.000,333,11133229,7525,0,1764454094,13150.97495304999,27608.476570140003,53307.33547536001 2025-11-29,22:08:16.000,333,11133366,7125,0,1764454095,13150.948007809995,31298.815960349995,53307.33547536001 2025-11-29,22:08:17.000,333,11133353,7484,0,1764454096,13150.91432625999,30837.485647499998,53307.2795784 2025-11-29,22:08:18.000,333,11133364,7125,0,1764454097,13150.91432625999,28069.679998649997,53307.195732960005 2025-11-29,22:08:20.000,333,11133400,7085,0,1764454099,13150.81328160999,30837.394008810006,53307.15381024 2025-11-29,22:08:21.000,333,11133352,7045,0,1764454100,13150.79307267999,34989.134203170004,53307.09092616001 2025-11-29,22:08:22.000,333,11133359,7845,0,1764454101,13150.81328160999,29914.895513099997,53307.028042080005 2025-11-29,22:08:23.000,333,11133393,7845,0,1764454102,13150.745918509994,26224.570221150003,53307.0350292 2025-11-29,22:08:24.000,333,11133397,7484,0,1764454103,13150.73244588999,33605.27014896,53306.92323528001 2025-11-29,22:08:25.000,333,11133384,7005,0,1764454104,13150.69202802999,28992.333575220007,53306.90227392001 2025-11-29,22:08:26.000,333,11133356,7245,0,1764454105,13150.685291719994,29453.593396769997,53306.93720952 2025-11-29,22:08:27.000,333,11133404,7205,0,1764454106,13150.698764339999,29453.635691550007,53306.881312560006 2025-11-29,22:08:28.000,333,11133400,7205,0,1764454107,13150.69202802999,29914.958955270005,53306.83240272001 2025-11-29,22:08:29.000,333,11133408,7405,0,1764454108,13150.745918509994,30376.211727689995,53306.79746712 2025-11-29,22:08:31.000,333,11133175,7405,0,1764454110,13150.705500649994,27608.17345755,53306.70663456001 2025-11-29,22:08:32.000,333,11133199,7325,0,1764454111,13150.69202802999,28530.62965848,53306.692660320005 2025-11-29,22:08:33.000,333,11133249,7365,0,1764454112,13150.69202802999,30375.633699030004,53306.56689216001 2025-11-29,22:08:34.000,333,11133354,7205,0,1764454113,13150.698764339999,30375.52796208,53306.5808664 2025-11-29,22:08:35.000,333,11133377,7725,0,1764454114,13150.685291719994,24840.135187410007,53306.476059600005 2025-11-29,22:08:36.000,333,11133391,7805,0,1764454115,13150.705500649994,27607.891492349998,53306.427149760006 2025-11-29,22:08:37.000,333,11133379,7445,0,1764454116,13150.671819099989,28991.840136119994,53306.378239920006 2025-11-29,22:08:38.000,333,11133419,7525,0,1764454117,13150.665082789994,28530.580314570005,53306.36426568 2025-11-29,22:08:39.000,333,11133313,7645,0,1764454118,13150.604455999994,28991.889480030004,53306.378239920006 2025-11-29,22:08:40.000,333,11133351,7605,0,1764454119,13150.584247069994,28991.93177481,53306.266446 2025-11-29,22:08:42.000,333,11133336,7085,0,1764454121,13150.543829209993,27608.159359290003,53306.16163920001 2025-11-29,22:08:43.000,333,11133418,7205,0,1764454122,13150.503411349993,28069.47557388,53306.16862632 2025-11-29,22:08:44.000,333,11133371,7725,0,1764454123,13150.476466109998,29453.353726350004,53306.11272936001 2025-11-29,22:08:45.000,333,11133369,7645,0,1764454124,13150.368685150002,30375.774681630006,53306.091768000006 2025-11-29,22:08:46.000,333,11133376,7045,0,1764454125,13150.355212529998,24379.08683976,53306.01490968001 2025-11-29,22:08:47.000,333,11133341,7725,0,1764454126,13150.287849430002,33604.87539768001,53305.97997408 2025-11-29,22:08:48.000,333,11133439,7645,0,1764454127,13150.287849430002,32682.34870545,53305.91709000001 2025-11-29,22:08:49.000,333,11133400,7405,0,1764454128,13150.254167879997,25301.52894243,53305.8821544 2025-11-29,22:08:50.000,333,11133404,6925,0,1764454129,13150.287849430002,29452.951925939997,53305.854205920004 2025-11-29,22:08:51.000,333,11133437,7525,0,1764454130,13150.301322049992,28530.220808939994,53305.79830896001 2025-11-29,22:08:53.000,333,11133365,7565,0,1764454132,13150.395630389998,29914.091912279997,53305.735424880004 2025-11-29,22:08:54.000,333,11133326,7205,0,1764454133,13150.415839319998,24840.022401330003,53305.686515040004 2025-11-29,22:08:55.000,333,11133396,7445,0,1764454134,13150.530356589989,23456.228838420007,53305.78433472 2025-11-29,22:08:56.000,333,11133410,7365,0,1764454135,13150.631401239989,28991.76964482,53305.69350216 2025-11-29,22:08:57.000,333,11133351,7685,0,1764454136,13150.71223695999,26685.484635329994,53305.707476400006 2025-11-29,22:08:58.000,333,11133404,7205,0,1764454137,13150.79307267999,28530.664904129997,53305.707476400006 2025-11-29,22:08:59.000,333,11133404,7325,0,1764454138,13150.846963159995,31298.498749499995,53305.63061808001 2025-11-29,22:09:00.000,333,11133377,7605,0,1764454139,13151.02210722,24379.256018879998,53305.686515040004 2025-11-29,22:09:01.000,333,11133374,7325,0,1764454140,13151.156833419991,28992.2348874,53305.735424880004 2025-11-29,22:09:02.000,333,11133391,7845,0,1764454141,13151.325241170001,32682.694112819998,53305.72145064 2025-11-29,22:09:04.000,333,11133387,7725,0,1764454143,13151.601429879993,28992.488656079993,53305.78433472 2025-11-29,22:09:05.000,333,11133402,7165,0,1764454144,13151.702474529993,28992.523901730005,53305.79830896001 2025-11-29,22:09:06.000,333,11133411,7525,0,1764454145,13151.864145969994,28531.186539749993,53305.86119304 2025-11-29,22:09:07.000,333,11133398,7125,0,1764454146,13151.99887217,30376.373857679995,53305.854205920004 2025-11-29,22:09:08.000,333,11133392,7125,0,1764454147,13152.147070989995,33605.41818069,53305.93106424 2025-11-29,22:09:09.000,333,11133377,7645,0,1764454148,13152.28179719,35911.96400799,53305.9869612 2025-11-29,22:09:10.000,333,11133375,7645,0,1764454149,13152.369369219996,27147.463468140006,53305.93805136 2025-11-29,22:09:11.000,333,11133381,7484,0,1764454150,13152.510831729996,32683.039520189996,53306.04984528 2025-11-29,22:09:12.000,333,11133394,7165,0,1764454151,13152.578194829992,34989.57124922999,53306.00792256 2025-11-29,22:09:13.000,333,11133317,7925,0,1764454152,13152.699448409992,27147.548057699998,53306.070806640004 2025-11-29,22:09:15.000,333,11133332,7205,0,1764454154,13152.874592469998,29915.304362640003,53306.13369072001 2025-11-29,22:09:16.000,333,11133341,7685,0,1764454155,13153.002582359994,30376.514840279997,53306.18260056001 2025-11-29,22:09:17.000,333,11133341,7484,0,1764454156,13153.056472839999,30837.77466183,53306.1965748 2025-11-29,22:09:18.000,333,11133431,7605,0,1764454157,13153.19119903999,33605.43227895,53306.210549040006 2025-11-29,22:09:19.000,333,11133371,7645,0,1764454158,13153.23835321,30376.296317250002,53306.3363172 2025-11-29,22:09:20.000,333,11133333,7365,0,1764454159,13153.305716309995,30837.534991409993,53306.3363172 2025-11-29,22:09:21.000,333,11133389,7565,0,1764454160,13153.35287047999,32682.588375870007,53306.37125280001 2025-11-29,22:09:22.000,333,11133426,7005,0,1764454161,13153.45391512999,30837.394008810006,53306.34330432 2025-11-29,22:09:23.000,333,11133439,7605,0,1764454162,13153.52127823,30376.063695959994,53306.37125280001 2025-11-29,22:09:24.000,333,11133403,7765,0,1764454163,13153.642531810001,28992.27013305,53306.46208536 2025-11-29,22:09:26.000,333,11133370,6925,0,1764454165,13153.932193139997,28069.785735600002,53306.44811112001 2025-11-29,22:09:27.000,333,11133357,7845,0,1764454166,13154.174700299998,32682.884439329995,53306.524969440004 2025-11-29,22:09:28.000,333,11133370,7285,0,1764454167,13154.383525909994,31299.133171199996,53306.48304672 2025-11-29,22:09:29.000,333,11133397,8045,0,1764454168,13154.67992355,28531.60243842,53306.62278912 2025-11-29,22:09:30.000,333,11133417,7645,0,1764454169,13154.868540229996,29915.586327840007,53306.60182776 2025-11-29,22:09:31.000,333,11133403,7484,0,1764454170,13155.198619419993,29915.8119,53306.65772472 2025-11-29,22:09:32.000,333,11133373,7685,0,1764454171,13155.508489679989,26225.57119761,53306.79048 2025-11-29,22:09:33.000,333,11133292,7325,0,1764454172,13155.804887319995,31299.943821149995,53306.79048 2025-11-29,22:09:34.000,333,11133315,7685,0,1764454173,13156.081076030001,30838.775638289997,53306.99310648 2025-11-29,22:09:35.000,333,11133311,7565,0,1764454174,13156.323583190002,30838.965964799994,53307.01406784 2025-11-29,22:09:37.000,333,11133379,7685,0,1764454176,13156.80859750999,32222.97805074,53307.12586176 2025-11-29,22:09:38.000,333,11133357,7605,0,1764454177,13157.03763205,29455.31338449,53307.27259128 2025-11-29,22:09:39.000,333,11133245,7725,0,1764454178,13157.280139210001,33145.82195382001,53307.363423840005 2025-11-29,22:09:40.000,333,11133368,7365,0,1764454179,13157.542855300002,34068.63061125,53307.47521776001 2025-11-29,22:09:41.000,333,11133350,7325,0,1764454180,13157.751680909998,28071.851130690004,53307.57303744001 2025-11-29,22:09:42.000,333,11133322,7445,0,1764454181,13157.933561279999,28533.35767179,53307.67784424 2025-11-29,22:09:43.000,333,11133208,7484,0,1764454182,13158.14912319999,24843.011232450008,53307.698805600005 2025-11-29,22:09:44.000,333,11133250,7285,0,1764454183,13158.29732202,30840.213660809997,53307.84553512 2025-11-29,22:09:45.000,333,11133387,7765,0,1764454184,13158.45899346,31301.65675974,53307.95034192 2025-11-29,22:09:46.000,333,11133345,7685,0,1764454185,13158.640873830002,30840.552019049996,53308.1180328 2025-11-29,22:09:48.000,333,11133397,7845,0,1764454187,13158.997898259993,30379.468425750005,53308.201878240005 2025-11-29,22:09:49.000,333,11133377,7845,0,1764454188,13159.193251249999,31302.220690140006,53308.40450472 2025-11-29,22:09:50.000,333,11133366,7245,0,1764454189,13159.35492269,31302.213641010007,53308.48136304001 2025-11-29,22:09:51.000,333,11133372,7165,0,1764454190,13159.523330439995,33147.534892409996,53308.52328576 2025-11-29,22:09:52.000,333,11133410,7525,0,1764454191,13159.691738189991,30379.553015309997,53308.67700240001 2025-11-29,22:09:53.000,333,11133387,7925,0,1764454192,13159.772573909991,27150.269021879998,53308.704950880005 2025-11-29,22:09:54.000,333,11133364,7325,0,1764454193,13159.866882249997,28072.894401929996,53308.80277056 2025-11-29,22:09:55.000,333,11133368,7445,0,1764454194,13160.008344759997,29918.039425080002,53308.86565464001 2025-11-29,22:09:56.000,333,11133414,7285,0,1764454195,13160.082444170002,27611.69097342,53308.97744856 2025-11-29,22:09:57.000,333,11133382,7325,0,1764454196,13160.176752509993,30379.567113569996,53309.01238416001 2025-11-29,22:09:59.000,333,11133381,7565,0,1764454198,13160.244115609989,26227.841017469997,53309.1661008 2025-11-29,22:10:00.000,333,11133400,7405,0,1764454199,13160.291269779998,29918.448274619994,53309.22898488001 2025-11-29,22:10:01.000,333,11133377,7685,0,1764454200,13160.271060849998,29457.301239149994,53309.3407788 2025-11-29,22:10:02.000,333,11133387,7405,0,1764454201,13160.304742399989,28996.041417600005,53309.41763712001 2025-11-29,22:10:03.000,333,11133375,7484,0,1764454202,13160.291269779998,25305.546946529998,53309.46654696001 2025-11-29,22:10:04.000,333,11133368,7245,0,1764454203,13160.264324539989,30841.242833790006,53309.51545680001 2025-11-29,22:10:05.000,333,11133371,7885,0,1764454204,13160.244115609989,30379.933668330006,53309.63423784001 2025-11-29,22:10:06.000,333,11133345,7685,0,1764454205,13160.156543579993,36376.91052453,53309.64821208 2025-11-29,22:10:07.000,333,11133388,7165,0,1764454206,13160.021817380002,34992.94073337001,53309.74603176 2025-11-29,22:10:08.000,333,11133350,7245,0,1764454207,13159.839937010001,27150.473446649994,53309.80891584 2025-11-29,22:10:10.000,333,11133414,7165,0,1764454209,13159.38860423999,34531.15927620001,53309.8648128 2025-11-29,22:10:11.000,333,11133471,7965,0,1764454210,13159.071997669998,30840.49562601,53309.98359384 2025-11-29,22:10:12.000,333,11133387,7805,0,1764454211,13158.802545270002,29917.764509009998,53309.97660672 2025-11-29,22:10:13.000,333,11133379,7565,0,1764454212,13158.586983349996,33146.801782890005,53309.99058096001 2025-11-29,22:10:14.000,333,11133398,7365,0,1764454213,13158.405102979996,28072.330471530004,53310.03250368 2025-11-29,22:10:15.000,333,11133360,7005,0,1764454214,13158.263640469995,30378.756463619997,53310.01852944001 2025-11-29,22:10:16.000,333,11133354,7245,0,1764454215,13158.14912319999,32223.704111130006,53309.99058096001 2025-11-29,22:10:17.000,333,11133430,7245,0,1764454216,13158.081760099994,30378.375810600002,53310.03250368 2025-11-29,22:10:18.000,333,11133361,7965,0,1764454217,13157.953770209999,29917.123038179998,53310.05346504 2025-11-29,22:10:19.000,333,11133383,8045,0,1764454218,13157.926824969989,28533.266033099993,53309.97660672 2025-11-29,22:10:21.000,333,11133340,6965,0,1764454220,13157.859461869994,28994.603395080005,53310.01852944001 2025-11-29,22:10:22.000,333,11133398,7285,0,1764454221,13157.717999359993,26688.085764300005,53310.05346504 2025-11-29,22:10:23.000,333,11133391,7725,0,1764454222,13157.549591609997,34991.44631781,53310.01852944001 2025-11-29,22:10:24.000,333,11133331,7885,0,1764454223,13157.414865409992,27610.556063490003,53310.0045552 2025-11-29,22:10:25.000,333,11133392,7125,0,1764454224,13157.266666589996,28994.462412480003,53309.99058096001 2025-11-29,22:10:26.000,333,11133386,7445,0,1764454225,13157.15214931999,32223.60542331,53309.927696880004 2025-11-29,22:10:27.000,333,11133242,7525,0,1764454226,13157.05784098,33146.2167051,53309.91372264 2025-11-29,22:10:28.000,333,11133269,7484,0,1764454227,13156.90964215999,30839.663828670004,53309.89974840001 2025-11-29,22:10:29.000,333,11133224,7365,0,1764454228,13156.781652269994,30839.642681280005,53309.89276128001 2025-11-29,22:10:30.000,333,11133256,7365,0,1764454229,13156.727761789989,29455.686988379995,53309.96961960001 2025-11-29,22:10:32.000,333,11133395,7885,0,1764454231,13156.626717139989,28071.89342547,53309.934684 2025-11-29,22:10:33.000,333,11133381,7645,0,1764454232,13156.579562969993,28533.385868309997,53309.829877200005 2025-11-29,22:10:34.000,333,11133366,7484,0,1764454233,13156.572826659998,29456.018297489994,53309.76699312 2025-11-29,22:10:35.000,333,11133366,7205,0,1764454234,13156.593035589998,30378.73531623,53309.6901348 2025-11-29,22:10:36.000,333,11133379,7925,0,1764454235,13156.599771899993,34530.58829667,53309.760006000004 2025-11-29,22:10:37.000,333,11133371,7845,0,1764454236,13156.646926069989,28533.66078438,53309.75301888001 2025-11-29,22:10:38.000,333,11133398,7205,0,1764454237,13156.673871309999,30840.34054515,53309.71808328 2025-11-29,22:10:39.000,333,11133341,7925,0,1764454238,13156.714289169999,27611.338516920005,53309.62725072 2025-11-29,22:10:40.000,333,11133430,7245,0,1764454239,13156.80859750999,34531.0887849,53309.71808328 2025-11-29,22:10:41.000,333,11133366,7285,0,1764454240,13156.902905849995,23459.781599940005,53309.662186320005 2025-11-29,22:10:43.000,333,11133392,7125,0,1764454242,13157.185830869996,30840.99611424,53309.67616056 2025-11-29,22:10:44.000,333,11133389,7725,0,1764454243,13157.327293379996,32686.317365640003,53309.58532800001 2025-11-29,22:10:45.000,333,11133372,7045,0,1764454244,13157.468755889997,30841.13004771,53309.63423784001 2025-11-29,22:10:46.000,333,11133404,7445,0,1764454245,13157.637163639993,30379.905471809994,53309.62725072 2025-11-29,22:10:47.000,333,11133370,7205,0,1764454246,13157.758417219993,25305.52579914,53309.59930224 2025-11-29,22:10:48.000,333,11133361,7805,0,1764454247,13157.940297589994,33609.11897394,53309.58532800001 2025-11-29,22:10:49.000,333,11133358,7285,0,1764454248,13158.04807854999,25766.877259379995,53309.57834088 2025-11-29,22:10:50.000,333,11133376,7365,0,1764454249,13158.22995891999,30380.025307019998,53309.592315120004 2025-11-29,22:10:51.000,333,11133411,7565,0,1764454250,13158.35121249999,31302.643637939997,53309.56436664001 2025-11-29,22:10:52.000,333,11133365,7405,0,1764454251,13158.45899346,26228.186424839994,53309.5503924 2025-11-29,22:10:54.000,333,11133405,7565,0,1764454253,13158.694764309992,29457.484516530007,53309.55737952001 2025-11-29,22:10:55.000,333,11133350,7005,0,1764454254,13158.789072649997,27150.825903150006,53309.50148256 2025-11-29,22:10:56.000,333,11133380,7045,0,1764454255,13158.849699439997,28534.753399530004,53309.4805212 2025-11-29,22:10:57.000,333,11133398,7245,0,1764454256,13158.896853609993,28996.09076151,53309.47353408 2025-11-29,22:10:58.000,333,11133409,7845,0,1764454257,13158.970953019998,27612.19851078,53309.45257272 2025-11-29,22:10:59.000,333,11133378,7325,0,1764454258,13159.051788739998,28996.182400200007,53309.41763712001 2025-11-29,22:11:00.000,333,11133392,7165,0,1764454259,13159.166306009989,28534.901431260005,53309.40366288 2025-11-29,22:11:01.000,333,11133368,6965,0,1764454260,13159.233669109999,30380.131043970003,53309.31283032 2025-11-29,22:11:02.000,333,11133385,7645,0,1764454261,13159.30776851999,36377.17134234001,53309.41065 2025-11-29,22:11:03.000,333,11133378,7085,0,1764454262,13159.402076859995,30841.426111170003,53309.33379168 2025-11-29,22:11:05.000,333,11133395,7445,0,1764454264,13159.711947119991,33609.25290741,53309.38968864001 2025-11-29,22:11:06.000,333,11133386,7165,0,1764454265,13159.866882249997,28996.161252809994,53309.3407788 2025-11-29,22:11:07.000,333,11133366,7285,0,1764454266,13159.967926899997,31302.650687069996,53309.3058432 2025-11-29,22:11:08.000,333,11133395,7765,0,1764454267,13160.089180479998,25766.842013729998,53309.36872728001 2025-11-29,22:11:09.000,333,11133394,7245,0,1764454268,13160.196961439993,27612.03638079,53309.31283032 2025-11-29,22:11:10.000,333,11133384,7125,0,1764454269,13160.304742399989,36377.023310610006,53309.39667576001 2025-11-29,22:11:11.000,333,11133381,7565,0,1764454270,13160.392314429999,31763.938705139997,53309.41763712001 2025-11-29,22:11:12.000,333,11133409,7525,0,1764454271,13160.432732289999,33147.746366310006,53309.34776592001 2025-11-29,22:11:13.000,333,11133402,7045,0,1764454272,13160.432732289999,26228.1300318,53309.445585600006 2025-11-29,22:11:14.000,333,11133388,7685,0,1764454273,13160.48662276999,31763.854115580005,53309.424624240004 2025-11-29,22:11:16.000,333,11133405,7685,0,1764454275,13160.500095389994,29918.54696244,53309.48750832001 2025-11-29,22:11:17.000,333,11133386,7365,0,1764454276,13160.54724955999,30841.15824423,53309.424624240004 2025-11-29,22:11:18.000,333,11133400,7285,0,1764454277,13160.54724955999,28073.239809299994,53309.39667576001 2025-11-29,22:11:19.000,333,11133430,7285,0,1764454278,13160.500095389994,29457.146158289994,53309.50148256 2025-11-29,22:11:20.000,333,11133415,7805,0,1764454279,13160.459677529994,24844.06155282,53309.45955984 2025-11-29,22:11:21.000,333,11133417,7885,0,1764454280,13160.53377694,30841.193489879995,53309.48750832001 2025-11-29,22:11:22.000,333,11133419,7605,0,1764454281,13160.58766741999,28073.225711039995,53309.4805212 2025-11-29,22:11:23.000,333,11133354,7525,0,1764454282,13160.59440373,28534.598318670003,53309.592315120004 2025-11-29,22:11:24.000,333,11133431,7765,0,1764454283,13160.58766741999,25766.792669820003,53309.56436664001 2025-11-29,22:11:25.000,333,11133294,7285,0,1764454284,13160.580931109995,29457.343533930005,53309.64122496 2025-11-29,22:11:27.000,333,11133378,7365,0,1764454286,13160.540513249995,27150.89639445,53309.592315120004 2025-11-29,22:11:28.000,333,11133394,7085,0,1764454287,13160.459677529994,28073.535872759996,53309.72507040001 2025-11-29,22:11:29.000,333,11133390,7325,0,1764454288,13160.419259669994,29918.87827155,53309.760006000004 2025-11-29,22:11:30.000,333,11133383,7645,0,1764454289,13160.331687639999,29457.56910609,53309.77398024001 2025-11-29,22:11:31.000,333,11133416,7085,0,1764454290,13160.271060849998,30841.369718129994,53309.83686432 2025-11-29,22:11:32.000,333,11133364,7205,0,1764454291,13160.143070959988,23921.60535189,53309.87179992001 2025-11-29,22:11:33.000,333,11133365,7685,0,1764454292,13160.095916789993,28534.577171280005,53309.91372264 2025-11-29,22:11:34.000,333,11133435,7725,0,1764454293,13159.988135829997,27150.515741430005,53309.89276128001 2025-11-29,22:11:35.000,333,11133386,7125,0,1764454294,13159.900563800002,33608.64668223,53309.90673552 2025-11-29,22:11:36.000,333,11133368,6765,0,1764454295,13159.812991769992,25766.235788549995,53309.85782568 2025-11-29,22:11:38.000,333,11133409,7605,0,1764454297,13159.61763878,25766.19349377,53309.91372264 2025-11-29,22:11:39.000,333,11133339,7845,0,1764454298,13159.51659413,27611.451302999994,53309.95564536 2025-11-29,22:11:40.000,333,11133409,7484,0,1764454299,13159.381867929995,25766.19349377,53309.99058096001 2025-11-29,22:11:41.000,333,11133390,7165,0,1764454300,13159.28755958999,33147.069649829995,53310.01154232 2025-11-29,22:11:42.000,333,11133398,7085,0,1764454301,13159.193251249999,26688.63559644,53310.01852944001 2025-11-29,22:11:43.000,333,11133374,7125,0,1764454302,13159.098942909994,29456.384852250005,53310.06045216001 2025-11-29,22:11:44.000,333,11133397,7765,0,1764454303,13159.011370879998,32685.492617430005,53309.98359384 2025-11-29,22:11:45.000,333,11133357,7445,0,1764454304,13158.984425639988,28533.67488264,53310.01154232 2025-11-29,22:11:46.000,333,11133414,7245,0,1764454305,13158.910326229998,31301.410040190007,53310.01852944001 2025-11-29,22:11:47.000,333,11133377,7805,0,1764454306,13158.802545270002,28994.723230289994,53309.997568080005 2025-11-29,22:11:49.000,333,11133411,7725,0,1764454308,13158.627401209997,31762.225766550007,53309.98359384 2025-11-29,22:11:50.000,333,11133400,7165,0,1764454309,13158.445520839996,29916.848122109994,53309.89276128001 2025-11-29,22:11:51.000,333,11133375,7484,0,1764454310,13158.283849399995,26687.67691476,53309.89276128001 2025-11-29,22:11:52.000,333,11133369,7565,0,1764454311,13158.14912319999,32223.30231072,53309.89974840001 2025-11-29,22:11:53.000,333,11133382,7005,0,1764454312,13158.05481486,31300.726274579996,53309.88577416 2025-11-29,22:11:54.000,333,11133340,7125,0,1764454313,13157.933561279999,26687.585276070007,53309.7949416 2025-11-29,22:11:55.000,333,11133362,7365,0,1764454314,13157.778626149993,28071.4070355,53309.78795448 2025-11-29,22:11:56.000,333,11133386,7245,0,1764454315,13157.704526740003,33145.680971220005,53309.80192872001 2025-11-29,22:11:57.000,333,11133398,7405,0,1764454316,13157.596745779992,24842.264024670003,53309.829877200005 2025-11-29,22:11:58.000,333,11133360,7245,0,1764454317,13157.414865409992,26687.451342600005,53309.73205752001 2025-11-29,22:12:00.000,333,11133278,7365,0,1764454319,13157.206039799996,29455.440268830003,53309.662186320005 2025-11-29,22:12:01.000,333,11133242,7525,0,1764454320,13157.15888563,27148.922638050004,53309.592315120004 2025-11-29,22:12:02.000,333,11133365,7725,0,1764454321,13157.07804991,29455.397974050007,53309.57834088 2025-11-29,22:12:03.000,333,11133419,7805,0,1764454322,13156.943323709995,29455.405023180007,53309.52244392 2025-11-29,22:12:04.000,333,11133384,7484,0,1764454323,13156.87596061,30839.318421300006,53309.45955984 2025-11-29,22:12:05.000,333,11133391,8085,0,1764454324,13156.734498099999,27148.866245009995,53309.47353408 2025-11-29,22:12:06.000,333,11133387,7645,0,1764454325,13156.606508209989,31761.8380644,53309.43859848001 2025-11-29,22:12:07.000,333,11133385,7965,0,1764454326,13156.411155219997,28993.884383819997,53309.31981744001 2025-11-29,22:12:08.000,333,11133388,7484,0,1764454327,13156.364001050002,28071.188512470006,53309.375714400005 2025-11-29,22:12:09.000,333,11133343,7765,0,1764454328,13156.249483779997,30838.88842437,53309.28488184 2025-11-29,22:12:11.000,333,11133376,7365,0,1764454330,13156.087812339996,25303.12909494,53309.13116520001 2025-11-29,22:12:12.000,333,11133323,7645,0,1764454331,13156.114757579991,25764.494653440008,53309.06129400001 2025-11-29,22:12:13.000,333,11133361,7085,0,1764454332,13156.175384369992,31761.436263990006,53308.991422800005 2025-11-29,22:12:14.000,333,11133394,7405,0,1764454333,13156.242747470002,28532.349646200004,53308.921551600004 2025-11-29,22:12:15.000,333,11133406,7525,0,1764454334,13156.364001050002,31761.534951809997,53308.91456448001 2025-11-29,22:12:16.000,333,11133394,7365,0,1764454335,13156.586299279988,29455.017321029998,53308.83770616 2025-11-29,22:12:17.000,333,11133446,7525,0,1764454336,13156.76817964999,29455.094861460006,53308.81674480001 2025-11-29,22:12:18.000,333,11133371,7245,0,1764454337,13157.003950499995,29916.495665609997,53308.823731920005 2025-11-29,22:12:19.000,333,11133383,7725,0,1764454338,13157.19256717999,26687.557079549995,53308.7818092 2025-11-29,22:12:20.000,333,11133335,7805,0,1764454339,13157.381183860001,31300.634635890005,53308.71892512001 2025-11-29,22:12:22.000,333,11133341,7645,0,1764454341,13157.778626149993,31762.246913940005,53308.68398952 2025-11-29,22:12:23.000,333,11133386,7525,0,1764454342,13158.00766068999,30378.375810600002,53308.704950880005 2025-11-29,22:12:24.000,333,11133390,7484,0,1764454343,13158.182804749995,29455.842069239996,53308.73289936 2025-11-29,22:12:25.000,333,11133365,7685,0,1764454344,13158.31753095,30839.72022171,53308.81674480001 2025-11-29,22:12:26.000,333,11133374,7205,0,1764454345,13158.432048219991,32684.963932679995,53308.84469328001 2025-11-29,22:12:27.000,333,11133358,7525,0,1764454346,13158.526356559996,28994.582247690007,53308.76084784 2025-11-29,22:12:28.000,333,11133374,7525,0,1764454347,13158.647610139997,30378.481547550007,53308.85866752 2025-11-29,22:12:29.000,333,11133354,7445,0,1764454348,13158.714973239992,27149.26804542,53308.90757736 2025-11-29,22:12:30.000,333,11133370,7365,0,1764454349,13158.701500620002,31762.13412786,53308.88661600001 2025-11-29,22:12:31.000,333,11133448,7445,0,1764454350,13158.654346449992,32684.653770959994,53309.01238416001 2025-11-29,22:12:33.000,333,11133403,7645,0,1764454352,13158.688027999997,28532.962920510006,53308.93552584001 2025-11-29,22:12:34.000,333,11133369,6885,0,1764454353,13158.708236929997,30378.25597539,53308.94950008 2025-11-29,22:12:35.000,333,11133388,6365,0,1764454354,13158.694764309992,28533.061608329997,53308.991422800005 2025-11-29,22:12:36.000,333,11133362,7325,0,1764454355,13158.741918480002,32223.44329332,53309.07526824 2025-11-29,22:12:37.000,333,11133443,7765,0,1764454356,13158.694764309992,26687.761504320006,53309.01238416001 2025-11-29,22:12:38.000,333,11133401,7805,0,1764454357,13158.667819069997,28994.17339815,53309.040332640005 2025-11-29,22:12:39.000,333,11133438,7205,0,1764454358,13158.688027999997,32684.618525309997,53308.991422800005 2025-11-29,22:12:40.000,333,11133382,6485,0,1764454359,13158.782336340002,27148.922638050004,53308.96347432001 2025-11-29,22:12:41.000,333,11133356,7365,0,1764454360,13158.903589920003,29455.376826659995,53309.03334552001 2025-11-29,22:12:42.000,333,11133390,7325,0,1764454361,13158.977689329993,31761.859211789997,53308.98443568001 2025-11-29,22:12:44.000,333,11133363,7845,0,1764454363,13159.078733979994,28993.990120770002,53309.06129400001 2025-11-29,22:12:45.000,333,11133384,7125,0,1764454364,13159.159569699994,26687.423146080007,53308.96347432001 2025-11-29,22:12:46.000,333,11133402,7365,0,1764454365,13159.27408697,29455.228794929993,53309.01238416001 2025-11-29,22:12:47.000,333,11133372,7325,0,1764454366,13159.361658999995,30377.77663455,53309.06129400001 2025-11-29,22:12:48.000,333,11133399,7845,0,1764454367,13159.39534055,31761.65478702,53309.05430688001 2025-11-29,22:12:49.000,333,11133369,7765,0,1764454368,13159.43575841,26226.092833229995,53309.159113680005 2025-11-29,22:12:50.000,333,11133379,7765,0,1764454369,13159.43575841,25303.502698829994,53309.1661008 2025-11-29,22:12:51.000,333,11133392,7205,0,1764454370,13159.38860423999,30377.76253629,53309.1661008 2025-11-29,22:12:52.000,333,11133363,7725,0,1764454371,13159.32797744999,28071.23080725,53309.208023520005 2025-11-29,22:12:53.000,333,11133432,7205,0,1764454372,13159.27408697,29455.087812330006,53309.256933360004 2025-11-29,22:12:55.000,333,11133405,7765,0,1764454374,13159.132624459999,29916.31238823,53309.29186896 2025-11-29,22:12:56.000,333,11133363,7685,0,1764454375,13159.031579809998,24380.588304450008,53309.326804560005 2025-11-29,22:12:57.000,333,11133383,7645,0,1764454376,13158.923798850003,26687.01429654,53309.424624240004 2025-11-29,22:12:58.000,333,11133388,7405,0,1764454377,13158.816017889993,32683.723285800006,53309.36872728001 2025-11-29,22:12:59.000,333,11133386,7245,0,1764454378,13158.688027999997,29454.439292370007,53309.39667576001 2025-11-29,22:13:00.000,333,11133415,7765,0,1764454379,13158.546565489996,22996.13917245,53309.43859848001 2025-11-29,22:13:01.000,333,11133430,7325,0,1764454380,13158.39163035999,25763.740396530004,53309.38968864001 2025-11-29,22:13:02.000,333,11133395,7845,0,1764454381,13158.162595819995,33144.235899570005,53309.45955984 2025-11-29,22:13:03.000,333,11133346,6885,0,1764454382,13157.96724282999,29453.776674149995,53309.43859848001 2025-11-29,22:13:04.000,333,11133383,7725,0,1764454383,13157.839252939993,28531.151294099996,53309.39667576001 2025-11-29,22:13:06.000,333,11133421,7685,0,1764454385,13157.677581499993,33144.13016262,53309.424624240004 2025-11-29,22:13:07.000,333,11133402,7005,0,1764454386,13157.603482090002,27147.37182945,53309.39667576001 2025-11-29,22:13:08.000,333,11133425,7484,0,1764454387,13157.576536849992,28531.306374959997,53309.43161136 2025-11-29,22:13:09.000,333,11133387,7845,0,1764454388,13157.455283269992,29453.87536197,53309.424624240004 2025-11-29,22:13:10.000,333,11133413,7525,0,1764454389,13157.347502309996,34066.91062353,53309.38968864001 2025-11-29,22:13:11.000,333,11133424,7085,0,1764454390,13157.286875519996,29915.33255916,53309.43161136 2025-11-29,22:13:12.000,333,11133389,7925,0,1764454391,13157.165621939996,32221.8642882,53309.36872728001 2025-11-29,22:13:13.000,333,11133398,6965,0,1764454392,13157.13194038999,29915.388952199995,53309.34776592001 2025-11-29,22:13:14.000,333,11133440,7365,0,1764454393,13156.99721419,30376.585331580005,53309.36174016 2025-11-29,22:13:15.000,333,11133371,7685,0,1764454394,13156.99047787999,28531.355718870007,53309.36872728001 2025-11-29,22:13:17.000,333,11133435,7765,0,1764454396,13156.862487989994,27147.505762920002,53309.38270152 2025-11-29,22:13:18.000,333,11133382,7165,0,1764454397,13156.822070129994,29453.967000660006,53309.34776592001 2025-11-29,22:13:19.000,333,11133441,7685,0,1764454398,13156.781652269994,33605.488671989995,53309.31981744001 2025-11-29,22:13:20.000,333,11133352,7205,0,1764454399,13156.687343929989,27608.610503610005,53309.326804560005 2025-11-29,22:13:21.000,333,11133364,7365,0,1764454400,13156.653662379998,28069.933767330003,53309.36872728001 2025-11-29,22:13:22.000,333,11133333,7885,0,1764454401,13156.667134999989,31760.357747100003,53309.34776592001 2025-11-29,22:13:23.000,333,11133356,7285,0,1764454402,13156.673871309999,31760.414140139997,53309.36174016 2025-11-29,22:13:24.000,333,11133393,7685,0,1764454403,13156.646926069989,34528.255034639995,53309.375714400005 2025-11-29,22:13:25.000,333,11133364,7165,0,1764454404,13156.613244519998,28992.791768669995,53309.36872728001 2025-11-29,22:13:26.000,333,11133375,7805,0,1764454405,13156.673871309999,28992.784719539995,53309.445585600006 2025-11-29,22:13:28.000,333,11133325,7605,0,1764454407,13156.626717139989,26686.154302680006,53309.36174016 2025-11-29,22:13:29.000,333,11133382,7365,0,1764454408,13156.633453449998,30837.845153129994,53309.424624240004 2025-11-29,22:13:30.000,333,11133365,7484,0,1764454409,13156.552617729998,28992.686031720004,53309.424624240004 2025-11-29,22:13:31.000,333,11133413,7565,0,1764454410,13156.478518319993,27608.723289689995,53309.445585600006 2025-11-29,22:13:32.000,333,11133362,7405,0,1764454411,13156.384209980002,29914.958955270005,53309.40366288 2025-11-29,22:13:33.000,333,11133307,7645,0,1764454412,13156.283165330002,27147.089864249996,53309.41763712001 2025-11-29,22:13:34.000,333,11133177,7565,0,1764454413,13156.128230199996,26224.217764650006,53309.39667576001 2025-11-29,22:13:35.000,333,11133191,7645,0,1764454414,13156.047394479996,23917.636691699998,53309.46654696001 2025-11-29,22:13:36.000,333,11133369,7565,0,1764454415,13156.074339719991,32220.785771309995,53309.445585600006 2025-11-29,22:13:37.000,333,11133287,7484,0,1764454416,13156.094548649991,28530.418184580005,53309.41065 2025-11-29,22:13:39.000,333,11133331,7645,0,1764454418,13156.101284960001,26223.858259019995,53309.47353408 2025-11-29,22:13:40.000,333,11133301,7484,0,1764454419,13156.094548649991,30375.408126869996,53309.41763712001 2025-11-29,22:13:41.000,333,11133383,6885,0,1764454420,13156.128230199996,30375.443372520007,53309.41763712001 2025-11-29,22:13:42.000,333,11133337,7645,0,1764454421,13156.236011159992,29914.21174749,53309.375714400005 2025-11-29,22:13:43.000,333,11133308,6965,0,1764454422,13156.323583190002,35449.70320998,53309.45257272 2025-11-29,22:13:44.000,333,11133341,7805,0,1764454423,13156.377473669992,29452.980122459994,53309.424624240004 2025-11-29,22:13:45.000,333,11133314,7445,0,1764454424,13156.458309389993,26685.209719260005,53309.41763712001 2025-11-29,22:13:46.000,333,11133355,7685,0,1764454425,13156.498727249993,28530.389988060007,53309.48750832001 2025-11-29,22:13:47.000,333,11133377,7645,0,1764454426,13156.505463559988,33143.31951267,53309.52943104 2025-11-29,22:13:48.000,333,11133331,7525,0,1764454427,13156.579562969993,26685.329554469994,53309.45955984 2025-11-29,22:13:50.000,333,11133346,6365,0,1764454429,13156.566090349988,31298.29432473,53309.52244392 2025-11-29,22:13:51.000,333,11133314,7365,0,1764454430,13156.532408799998,25762.901550060007,53309.43161136 2025-11-29,22:13:52.000,333,11133371,7805,0,1764454431,13156.512199869998,27608.067720599996,53309.47353408 2025-11-29,22:13:53.000,333,11133358,7325,0,1764454432,13156.579562969993,29453.360775480003,53309.4805212 2025-11-29,22:13:54.000,333,11133380,6445,0,1764454433,13156.566090349988,29914.747481369996,53309.57135376 2025-11-29,22:13:55.000,333,11133386,6365,0,1764454434,13156.566090349988,31759.977094079994,53309.52244392 2025-11-29,22:13:56.000,333,11133359,7445,0,1764454435,13156.626717139989,29915.01534831,53309.53641816001 2025-11-29,22:13:57.000,333,11133389,6885,0,1764454436,13156.619980829993,25763.521873499994,53309.56436664001 2025-11-29,22:13:58.000,333,11133331,7525,0,1764454437,13156.74797071999,31760.505778830004,53309.53641816001 2025-11-29,22:13:59.000,333,11133359,7725,0,1764454438,13156.85575168,24841.31944125,53309.52943104 2025-11-29,22:14:01.000,333,11133321,7525,0,1764454440,13157.165621939996,27609.44935008,53309.58532800001 2025-11-29,22:14:02.000,333,11133370,6124,0,1764454441,13157.381183860001,24841.784683830003,53309.62725072 2025-11-29,22:14:03.000,333,11133380,7365,0,1764454442,13157.536118989992,29454.932731470006,53309.6901348 2025-11-29,22:14:04.000,333,11133336,7325,0,1764454443,13157.717999359993,29916.382879530007,53309.65519920001 2025-11-29,22:14:05.000,333,11133341,7685,0,1764454444,13157.920088659994,29916.523862129994,53309.68314768001 2025-11-29,22:14:06.000,333,11133358,7085,0,1764454445,13158.13565058,28993.983071640003,53309.76699312 2025-11-29,22:14:07.000,333,11133349,7645,0,1764454446,13158.31079463999,30377.90351889,53309.72507040001 2025-11-29,22:14:08.000,333,11133381,7565,0,1764454447,13158.45899346,29455.200598409996,53309.83686432 2025-11-29,22:14:09.000,333,11133339,7565,0,1764454448,13158.533092869991,29916.488616479997,53309.85083856001 2025-11-29,22:14:10.000,333,11133329,7445,0,1764454449,13158.634137519992,32684.11803708,53309.96263248 2025-11-29,22:14:12.000,333,11133323,7565,0,1764454451,13158.809281579997,28993.630615140006,53310.046477920005 2025-11-29,22:14:13.000,333,11133319,7765,0,1764454452,13158.896853609993,24841.904519040007,53309.95564536 2025-11-29,22:14:14.000,333,11133328,7285,0,1764454453,13158.923798850003,32222.66788902,53310.06045216001 2025-11-29,22:14:15.000,333,11133354,7245,0,1764454454,13159.024843499988,31300.098902009995,53310.10936200001 2025-11-29,22:14:16.000,333,11133360,7365,0,1764454455,13159.078733979994,31300.05660723,53310.165258960005 2025-11-29,22:14:17.000,333,11133325,7805,0,1764454456,13159.159569699994,23919.286188120008,53310.20019456 2025-11-29,22:14:18.000,333,11133299,7565,0,1764454457,13159.260614349994,30377.551062390005,53310.24211728 2025-11-29,22:14:19.000,333,11133321,7845,0,1764454458,13159.35492269,32222.79477336,53310.20718168001 2025-11-29,22:14:20.000,333,11133382,7165,0,1764454459,13159.402076859995,30377.6004063,53310.263078640004 2025-11-29,22:14:21.000,333,11133323,8085,0,1764454460,13159.43575841,34990.558127430006,53310.29801424 2025-11-29,22:14:23.000,333,11133359,7605,0,1764454462,13159.51659413,26687.317409130002,53310.332949840005 2025-11-29,22:14:24.000,333,11133330,7125,0,1764454463,13159.48964888999,26687.282163480006,53310.36089832 2025-11-29,22:14:25.000,333,11133374,7325,0,1764454464,13159.462703649995,31761.401018339995,53310.332949840005 2025-11-29,22:14:26.000,333,11133317,7805,0,1764454465,13159.40881316999,28532.307351420008,53310.40980816 2025-11-29,22:14:27.000,333,11133332,7165,0,1764454466,13159.42902209999,27148.351658519998,53310.49365360001 2025-11-29,22:14:28.000,333,11133323,7645,0,1764454467,13159.402076859995,34529.12207763,53310.43775664 2025-11-29,22:14:29.000,333,11133296,7245,0,1764454468,13159.36839530999,33145.187532120006,53310.52160208001 2025-11-29,22:14:30.000,333,11133316,7285,0,1764454469,13159.28755958999,32683.850170139995,53310.58448616 2025-11-29,22:14:31.000,333,11133323,7685,0,1764454470,13159.18651493999,27609.48459573,53310.47967936 2025-11-29,22:14:32.000,333,11133304,7285,0,1764454471,13159.112415529999,28993.21471647,53310.54256344001 2025-11-29,22:14:34.000,333,11133355,7885,0,1764454473,13158.802545270002,23457.490632689995,53310.60544752 2025-11-29,22:14:35.000,333,11133305,7685,0,1764454474,13158.741918480002,29915.628622620003,53310.598460400004 2025-11-29,22:14:36.000,333,11133384,7205,0,1764454475,13158.694764309992,28070.44835382,53310.58448616 2025-11-29,22:14:37.000,333,11133344,7165,0,1764454476,13158.634137519992,33605.94686544,53310.55653768 2025-11-29,22:14:38.000,333,11133338,7365,0,1764454477,13158.600455970001,30838.070725290003,53310.49365360001 2025-11-29,22:14:39.000,333,11133315,7645,0,1764454478,13158.512883939991,26686.295285279994,53310.53557632 2025-11-29,22:14:40.000,333,11133357,7645,0,1764454479,13158.43878453,30837.964988339998,53310.458718 2025-11-29,22:14:41.000,333,11133362,7205,0,1764454480,13158.43878453,30837.95793921,53310.549550560005 2025-11-29,22:14:42.000,333,11133328,7205,0,1764454481,13158.485938699996,29915.396001329995,53310.48666648 2025-11-29,22:14:43.000,333,11133329,7645,0,1764454482,13158.553301799991,26686.337580060004,53310.458718 2025-11-29,22:14:45.000,333,11133339,7605,0,1764454484,13158.586983349996,29915.536983929996,53310.34692408 2025-11-29,22:14:46.000,333,11133336,7165,0,1764454485,13158.573510729992,28531.715224500003,53310.34692408 2025-11-29,22:14:47.000,333,11133329,7565,0,1764454486,13158.607192279997,34528.52995071,53310.35391120001 2025-11-29,22:14:48.000,333,11133347,7845,0,1764454487,13158.593719659992,32222.132155140003,53310.36089832 2025-11-29,22:14:49.000,333,11133328,7525,0,1764454488,13158.580247040001,29454.298309770005,53310.36788544 2025-11-29,22:14:50.000,333,11133312,7165,0,1764454489,13158.613928589992,28070.30737122,53310.30500136001 2025-11-29,22:14:51.000,333,11133369,7845,0,1764454490,13158.553301799991,34066.97406570001,53310.29102712 2025-11-29,22:14:52.000,333,11133331,7885,0,1764454491,13158.472466079991,34066.945869179995,53310.25609152001 2025-11-29,22:14:53.000,333,11133377,7845,0,1764454492,13158.432048219991,28070.046553410008,53310.2491044 2025-11-29,22:14:54.000,333,11133264,7245,0,1764454493,13158.33773988,27147.266092499995,53310.20019456 2025-11-29,22:14:56.000,333,11133336,7605,0,1764454495,13158.22995891999,28531.066704540004,53310.20019456 2025-11-29,22:14:57.000,333,11133367,7484,0,1764454496,13158.15585951,34066.5511179,53310.165258960005 2025-11-29,22:14:58.000,333,11133357,7484,0,1764454497,13158.122177959995,26685.851190090005,53310.1792332 2025-11-29,22:14:59.000,333,11133365,7685,0,1764454498,13158.04807854999,28992.340624350007,53310.116349120006 2025-11-29,22:15:00.000,333,11133313,7405,0,1764454499,13157.920088659994,34066.678002240005,53310.06743928001 2025-11-29,22:15:01.000,333,11133330,7365,0,1764454500,13157.812307699998,33605.56621242,53310.03949080001 2025-11-29,22:15:02.000,333,11133359,7725,0,1764454501,13157.744944599988,29915.1774783,53310.03250368 2025-11-29,22:15:03.000,333,11133318,7205,0,1764454502,13157.670845189998,29915.297313510004,53309.98359384 2025-11-29,22:15:04.000,333,11133370,7245,0,1764454503,13157.549591609997,29915.367804809997,53309.8648128 2025-11-29,22:15:05.000,333,11133345,7484,0,1764454504,13157.502437440002,33144.46147173,53309.83686432 2025-11-29,22:15:07.000,333,11133327,7605,0,1764454506,13157.455283269992,29454.305358900005,53309.75301888001 2025-11-29,22:15:08.000,333,11133324,7245,0,1764454507,13157.441810650002,28993.07373387,53309.75301888001 2025-11-29,22:15:09.000,333,11133347,7525,0,1764454508,13157.475492199992,29915.706163049996,53309.70410904001 2025-11-29,22:15:10.000,333,11133361,6965,0,1764454509,13157.475492199992,28531.968993179995,53309.60628936001 2025-11-29,22:15:11.000,333,11133320,7125,0,1764454510,13157.536118989992,34067.650782180004,53309.52244392 2025-11-29,22:15:12.000,333,11133363,7565,0,1764454511,13157.610218399997,32222.576250330007,53309.57834088 2025-11-29,22:15:13.000,333,11133330,6605,0,1764454512,13157.637163639993,28993.54602558,53309.4805212 2025-11-29,22:15:14.000,333,11133390,7245,0,1764454513,13157.596745779992,29454.805847130003,53309.494495440005 2025-11-29,22:15:15.000,333,11133339,7685,0,1764454514,13157.549591609997,25764.26908128,53309.43859848001 2025-11-29,22:15:16.000,333,11133325,7605,0,1764454515,13157.428338029997,27148.01330028,53309.43161136 2025-11-29,22:15:18.000,333,11133353,7484,0,1764454517,13157.354238619992,34990.085835720005,53309.326804560005 2025-11-29,22:15:19.000,333,11133330,7165,0,1764454518,13157.286875519996,30377.057623290006,53309.22199776001 2025-11-29,22:15:20.000,333,11133342,7245,0,1764454519,13157.17909456,31760.949874020007,53309.22199776001 2025-11-29,22:15:21.000,333,11133372,7405,0,1764454520,13157.05784098,29454.537980189998,53309.208023520005 2025-11-29,22:15:22.000,333,11133283,7845,0,1764454521,13156.95006001999,25764.27613041,53309.06828112 2025-11-29,22:15:23.000,333,11133352,7205,0,1764454522,13156.983741569995,29915.924686080005,53308.991422800005 2025-11-29,22:15:24.000,333,11133367,7845,0,1764454523,13156.97700526,26686.936756109993,53309.00539704 2025-11-29,22:15:25.000,333,11133345,7525,0,1764454524,13156.95679633,32683.821973619997,53308.98443568001 2025-11-29,22:15:26.000,333,11133312,6965,0,1764454525,13156.95006001999,30838.691048730005,53309.0263584 2025-11-29,22:15:27.000,333,11133400,7525,0,1764454526,13156.963532639995,29454.939780600005,53308.90757736 2025-11-29,22:15:29.000,333,11133360,7685,0,1764454528,13157.05110466999,26687.310360000003,53308.86565464001 2025-11-29,22:15:30.000,333,11133353,7645,0,1764454529,13157.084786219995,24842.186484239995,53308.79578344001 2025-11-29,22:15:31.000,333,11133361,7805,0,1764454530,13157.07131359999,31761.82396614,53308.753860720004 2025-11-29,22:15:32.000,333,11133342,7245,0,1764454531,13156.99721419,30839.276126519995,53308.753860720004 2025-11-29,22:15:33.000,333,11133379,7765,0,1764454532,13156.923114779995,27610.238852640003,53308.62110544 2025-11-29,22:15:34.000,333,11133405,7805,0,1764454533,13156.902905849995,31300.726274579996,53308.62809256001 2025-11-29,22:15:35.000,333,11133374,7484,0,1764454534,13156.97700526,26687.768553450005,53308.607131200006 2025-11-29,22:15:36.000,333,11133390,7525,0,1764454535,13156.923114779995,29916.967957319997,53308.62809256001 2025-11-29,22:15:37.000,333,11133399,7685,0,1764454536,13156.87596061,26687.874290399996,53308.55123424001 2025-11-29,22:15:38.000,333,11133382,7165,0,1764454537,13156.87596061,28533.125050500006,53308.54424712 2025-11-29,22:15:40.000,333,11133362,7205,0,1764454539,13156.84901536999,33146.54096508,53308.52328576 2025-11-29,22:15:41.000,333,11133353,7805,0,1764454540,13156.95006001999,33607.96996575,53308.48136304001 2025-11-29,22:15:42.000,333,11133389,7605,0,1764454541,13156.983741569995,28994.941753320003,53308.418478960004 2025-11-29,22:15:43.000,333,11133375,7565,0,1764454542,13157.003950499995,28995.096834180003,53308.3276464 2025-11-29,22:15:44.000,333,11133338,7405,0,1764454543,13157.044368359995,32685.584256119997,53308.38354336001 2025-11-29,22:15:45.000,333,11133352,7205,0,1764454544,13157.03763205,33146.94276549001,53308.29271080001 2025-11-29,22:15:46.000,333,11133327,7845,0,1764454545,13157.07131359999,30379.03842882,53308.34162064001 2025-11-29,22:15:47.000,333,11133334,7285,0,1764454546,13157.11173145999,28995.1250307,53308.271749440006 2025-11-29,22:15:48.000,333,11133313,7805,0,1764454547,13157.07804991,31301.64971061,53308.29969792 2025-11-29,22:15:49.000,333,11133357,7845,0,1764454548,13157.024159429995,28995.040441139994,53308.2577752 2025-11-29,22:15:51.000,333,11133362,7445,0,1764454550,13157.03763205,29456.187476609994,53308.20886536 2025-11-29,22:15:52.000,333,11133352,7245,0,1764454551,13157.003950499995,30839.966941260005,53308.14598128001 2025-11-29,22:15:53.000,333,11133383,7645,0,1764454552,13157.003950499995,30839.903499089996,53308.14598128001 2025-11-29,22:15:54.000,333,11133356,7405,0,1764454553,13156.923114779995,28994.50470726,53308.1180328 2025-11-29,22:15:55.000,333,11133380,7525,0,1764454554,13156.89616954,28533.04046094,53308.13200704 2025-11-29,22:15:56.000,333,11133420,7205,0,1764454555,13156.842279059994,31300.648734150003,53308.06912296 2025-11-29,22:15:57.000,333,11133433,7845,0,1764454556,13156.74797071999,29916.347633879996,53308.09707144001 2025-11-29,22:15:58.000,333,11133435,7645,0,1764454557,13156.673871309999,30377.304342839998,53308.06912296 2025-11-29,22:15:59.000,333,11133467,7925,0,1764454558,13156.606508209989,30838.345641360007,53308.04117448 2025-11-29,22:16:00.000,333,11133425,7805,0,1764454559,13156.667134999989,29454.3758502,53308.00623888001 2025-11-29,22:16:02.000,333,11133350,7005,0,1764454561,13156.88943322999,29915.529934799997,53307.88047072001 2025-11-29,22:16:03.000,333,11133382,7365,0,1764454562,13156.963532639995,27147.787728120005,53307.83854800001 2025-11-29,22:16:04.000,333,11133432,7525,0,1764454563,13157.07804991,29454.333555420002,53307.81059952001 2025-11-29,22:16:05.000,333,11133411,7685,0,1764454564,13157.17909456,27147.963956370004,53307.72675408 2025-11-29,22:16:06.000,333,11133447,7845,0,1764454565,13157.327293379996,31299.852182460003,53307.69181848001 2025-11-29,22:16:07.000,333,11133473,7765,0,1764454566,13157.414865409992,30377.318441099997,53307.63592152 2025-11-29,22:16:08.000,333,11133382,7405,0,1764454567,13157.522646370002,30377.410079790003,53307.600985920006 2025-11-29,22:16:09.000,333,11133355,7965,0,1764454568,13157.637163639993,27609.674922239996,53307.56605032 2025-11-29,22:16:10.000,333,11133424,7245,0,1764454569,13157.751680909998,33606.651778440006,53307.57303744001 2025-11-29,22:16:11.000,333,11133388,7085,0,1764454570,13157.798835079993,33145.356711240005,53307.57303744001 2025-11-29,22:16:13.000,333,11133421,7605,0,1764454572,13157.845989249989,29916.411076050004,53307.482204880005 2025-11-29,22:16:14.000,333,11133392,7365,0,1764454573,13157.893143419999,22535.584263900004,53307.49617912 2025-11-29,22:16:15.000,333,11133434,7365,0,1764454574,13157.920088659994,24842.087796420004,53307.49617912 2025-11-29,22:16:16.000,333,11133414,7125,0,1764454575,13157.920088659994,29455.073714070008,53307.42630792001 2025-11-29,22:16:17.000,333,11133429,7605,0,1764454576,13157.926824969989,31761.457411380004,53307.47521776001 2025-11-29,22:16:18.000,333,11133362,7405,0,1764454577,13158.000924379994,31300.19758983,53307.482204880005 2025-11-29,22:16:19.000,333,11133332,7365,0,1764454578,13158.014396999999,28071.026382480006,53307.433295040006 2025-11-29,22:16:20.000,333,11133412,7285,0,1764454579,13158.07502379,29454.911584080008,53307.44726928 2025-11-29,22:16:21.000,333,11133412,7205,0,1764454580,13158.06828747999,29454.83404365,53307.37041096 2025-11-29,22:16:22.000,333,11133439,7845,0,1764454581,13158.14912319999,28993.644713400005,53307.33547536001 2025-11-29,22:16:24.000,333,11133446,7285,0,1764454583,13158.18954105999,31761.457411380004,53307.37041096 2025-11-29,22:16:25.000,333,11133384,7245,0,1764454584,13158.283849399995,33606.764564519995,53307.30752688001 2025-11-29,22:16:26.000,333,11133417,7685,0,1764454585,13158.405102979996,27609.921641790002,53307.32150112 2025-11-29,22:16:27.000,333,11133408,7365,0,1764454586,13158.492675009991,30377.840076720007,53307.30752688001 2025-11-29,22:16:28.000,333,11133430,7525,0,1764454587,13158.607192279997,28532.786692259993,53307.29355264 2025-11-29,22:16:29.000,333,11133413,7925,0,1764454588,13158.661082760002,26226.452338860006,53307.265604160006 2025-11-29,22:16:30.000,333,11133394,7205,0,1764454589,13158.768863719997,29455.715184900007,53307.33547536001 2025-11-29,22:16:31.000,333,11133425,7845,0,1764454590,13158.910326229998,33146.315392920005,53307.30053976 2025-11-29,22:16:32.000,333,11133417,7685,0,1764454591,13159.051788739998,28072.090801109996,53307.30053976 2025-11-29,22:16:33.000,333,11133404,7245,0,1764454592,13159.112415529999,28994.64568986,53307.22368144 2025-11-29,22:16:35.000,333,11133405,7645,0,1764454594,13159.213460179999,30378.629579279994,53307.34246248 2025-11-29,22:16:36.000,333,11133412,7165,0,1764454595,13159.27408697,28994.66683725,53307.34246248 2025-11-29,22:16:37.000,333,11133417,7805,0,1764454596,13159.34818637999,25765.418089469997,53307.38438520001 2025-11-29,22:16:38.000,333,11133431,7725,0,1764454597,13159.46943995999,29917.172382089993,53307.32150112 2025-11-29,22:16:39.000,333,11133274,7085,0,1764454598,13159.543539369995,22997.513752800005,53307.39835944 2025-11-29,22:16:40.000,333,11133290,7445,0,1764454599,13159.651320329991,31762.338552629997,53307.50316624001 2025-11-29,22:16:41.000,333,11133383,7885,0,1764454600,13159.772573909991,26687.99412561,53307.47521776001 2025-11-29,22:16:42.000,333,11133415,7605,0,1764454601,13159.887091179997,22997.612440619996,53307.489192 2025-11-29,22:16:43.000,333,11133435,7525,0,1764454602,13160.021817380002,27149.500666709995,53307.54508896001 2025-11-29,22:16:44.000,333,11133416,7085,0,1764454603,13160.163279889988,34069.16634513,53307.5590632 2025-11-29,22:16:46.000,333,11133414,7484,0,1764454605,13160.399050739994,33608.03340792,53307.69181848001 2025-11-29,22:16:47.000,333,11133409,7805,0,1764454606,13160.479886459994,28995.054539400007,53307.65688288 2025-11-29,22:16:48.000,333,11133461,7845,0,1764454607,13160.62808527999,27611.22573084,53307.7337412 2025-11-29,22:16:49.000,333,11133406,7445,0,1764454608,13160.783020409996,30840.446282100005,53307.81059952001 2025-11-29,22:16:50.000,333,11133428,7245,0,1764454609,13160.951428159991,32224.521810210004,53307.8734836 2025-11-29,22:16:51.000,333,11133405,7685,0,1764454610,13161.193935319992,27150.135088409996,53307.85950936001 2025-11-29,22:16:52.000,333,11133432,7365,0,1764454611,13161.369079379998,26688.76952991,53307.9433548 2025-11-29,22:16:53.000,333,11133458,7285,0,1764454612,13161.530750819999,26688.727235130005,53308.013226 2025-11-29,22:16:54.000,333,11133382,7245,0,1764454613,13161.79346691,32224.56410499,53308.11104568 2025-11-29,22:16:55.000,333,11133434,7405,0,1764454614,13161.93492942,28995.364701119994,53308.13200704 2025-11-29,22:16:57.000,333,11133375,7645,0,1764454616,13162.238063370001,29917.975982910008,53308.34162064001 2025-11-29,22:16:58.000,333,11133368,7085,0,1764454617,13162.379525880002,29918.05352334,53308.369569120005 2025-11-29,22:16:59.000,333,11133349,7925,0,1764454618,13162.460361600002,28534.14012522,53308.46040168001 2025-11-29,22:17:00.000,333,11133397,7645,0,1764454619,13162.669187209998,26227.692985739995,53308.55123424001 2025-11-29,22:17:01.000,333,11133370,7085,0,1764454620,13162.817386029994,28995.696010230007,53308.61411832 2025-11-29,22:17:02.000,333,11133408,7205,0,1764454621,13162.95211223,31302.495606209995,53308.753860720004 2025-11-29,22:17:03.000,333,11133394,7405,0,1764454622,13163.080102119995,27612.297198600005,53308.76084784 2025-11-29,22:17:04.000,333,11133232,7525,0,1764454623,13163.23503725,28073.881280129994,53308.88661600001 2025-11-29,22:17:05.000,333,11133330,7245,0,1764454624,13163.329345589991,33609.95077128,53308.94950008 2025-11-29,22:17:06.000,333,11133420,7325,0,1764454625,13163.363027139996,26690.517714150003,53308.991422800005 2025-11-29,22:17:08.000,333,11133303,7845,0,1764454627,13163.565116439997,28997.52878403,53309.208023520005 2025-11-29,22:17:09.000,333,11133374,7365,0,1764454628,13163.733524189993,30842.998067160006,53309.31981744001 2025-11-29,22:17:10.000,333,11133399,7845,0,1764454629,13163.821096219988,28075.24881135,53309.46654696001 2025-11-29,22:17:11.000,333,11133418,7085,0,1764454630,13163.922140869989,30382.118898629997,53309.445585600006 2025-11-29,22:17:12.000,333,11133388,7005,0,1764454631,13164.029921829999,27152.940642150003,53309.53641816001 2025-11-29,22:17:13.000,333,11133391,7605,0,1764454632,13164.11075755,27614.4119376,53309.57834088 2025-11-29,22:17:14.000,333,11133389,7725,0,1764454633,13164.25222006,32227.863097830006,53309.711096160005 2025-11-29,22:17:15.000,333,11133344,7165,0,1764454634,13164.33305578,31305.251816040007,53309.77398024001 2025-11-29,22:17:16.000,333,11133376,7365,0,1764454635,13164.38694625999,28076.06651043,53309.88577416 2025-11-29,22:17:17.000,333,11133391,7925,0,1764454636,13164.37347364,31766.871143220007,53310.03949080001 2025-11-29,22:17:19.000,333,11133364,7245,0,1764454638,13164.45430936,29921.712021810003,53310.13731048001 2025-11-29,22:17:20.000,333,11133201,7565,0,1764454639,13164.461045669996,33612.46026156,53310.25609152001 2025-11-29,22:17:21.000,333,11133358,7565,0,1764454640,13164.481254599996,30844.633465320003,53310.24211728 2025-11-29,22:17:22.000,333,11133392,7165,0,1764454641,13164.46778197999,28999.375656090007,53310.30500136001 2025-11-29,22:17:23.000,333,11133378,7245,0,1764454642,13164.46778197999,31767.28704189,53310.381859680005 2025-11-29,22:17:24.000,333,11133342,7405,0,1764454643,13164.40715518999,24385.987938029997,53310.40980816 2025-11-29,22:17:25.000,333,11133388,7325,0,1764454644,13164.37347364,28537.9889502,53310.50762784 2025-11-29,22:17:26.000,333,11133376,7365,0,1764454645,13164.279165299995,30844.570023149994,53310.55653768 2025-11-29,22:17:27.000,333,11133414,7165,0,1764454646,13164.28590160999,28999.234673490006,53310.598460400004 2025-11-29,22:17:28.000,333,11133314,7525,0,1764454647,13164.22527481999,28999.241722620005,53310.66134448001 2025-11-29,22:17:30.000,333,11133347,7685,0,1764454649,13164.097284929994,34073.28303705,53310.74518992 2025-11-29,22:17:31.000,333,11133371,7645,0,1764454650,13163.949086109998,33611.50157988,53310.7032672 2025-11-29,22:17:32.000,333,11133355,7925,0,1764454651,13163.901931939989,29459.296142940002,53310.75217704 2025-11-29,22:17:33.000,333,11133386,7205,0,1764454652,13163.881723009988,27613.685877209995,53310.73820280001 2025-11-29,22:17:34.000,333,11133343,7805,0,1764454653,13163.814359909993,28997.38780143,53310.85698384001 2025-11-29,22:17:35.000,333,11133338,7405,0,1764454654,13163.760469430003,26690.609352839994,53310.90589368001 2025-11-29,22:17:36.000,333,11133396,7005,0,1764454655,13163.726787879998,28997.091737969997,53310.90589368001 2025-11-29,22:17:37.000,333,11133382,7165,0,1764454656,13163.659424780002,32226.298190970003,53310.94781640001 2025-11-29,22:17:38.000,333,11133383,8405,0,1764454657,13163.544907509997,28074.45930879,53311.003713360005 2025-11-29,22:17:39.000,333,11133392,7125,0,1764454658,13163.423653929996,28074.46635792,53311.003713360005 2025-11-29,22:17:41.000,333,11133377,7805,0,1764454660,13163.20809200999,28536.029292060004,53311.066597439996 2025-11-29,22:17:42.000,333,11133356,6965,0,1764454661,13163.06662949999,28536.05748858,53311.052623200005 2025-11-29,22:17:43.000,333,11133396,7445,0,1764454662,13162.979057469995,29920.104820170003,53311.052623200005 2025-11-29,22:17:44.000,333,11133374,7525,0,1764454663,13162.797177099994,35456.08267263,53311.03166184 2025-11-29,22:17:45.000,333,11133419,7845,0,1764454664,13162.662450899988,27613.6365333,53310.98973912 2025-11-29,22:17:46.000,333,11133350,7325,0,1764454665,13162.581615179988,27152.390810009994,53310.96179064 2025-11-29,22:17:47.000,333,11133437,7845,0,1764454666,13162.453625289992,30843.026263680003,53311.04563608001 2025-11-29,22:17:48.000,333,11133377,7645,0,1764454667,13162.413207429992,31304.38477305,53311.01070048 2025-11-29,22:17:49.000,333,11133318,6405,0,1764454668,13162.352580639992,29920.47842406,53310.933842160004 2025-11-29,22:17:50.000,333,11133365,7484,0,1764454669,13162.278481230001,30843.188393670003,53310.884932320005 2025-11-29,22:17:52.000,333,11133350,7165,0,1764454671,13162.089864549991,28536.508632900004,53310.836022480005 2025-11-29,22:17:53.000,333,11133392,7205,0,1764454672,13162.110073479991,27613.95374415,53310.81506112 2025-11-29,22:17:54.000,333,11133429,7805,0,1764454673,13162.09660086,31304.582148689995,53310.787112640006 2025-11-29,22:17:55.000,333,11133382,7205,0,1764454674,13162.103337169996,29459.352535979997,53310.73820280001 2025-11-29,22:17:56.000,333,11133455,7885,0,1764454675,13162.103337169996,28536.755352449996,53310.75217704 2025-11-29,22:17:57.000,333,11133268,7685,0,1764454676,13162.110073479991,27152.771463030003,53310.81506112 2025-11-29,22:17:58.000,333,11133291,7645,0,1764454677,13162.157227650001,31304.638541730004,53310.75217704 2025-11-29,22:17:59.000,333,11133422,7285,0,1764454678,13162.157227650001,29459.3102412,53310.61243464001 2025-11-29,22:18:00.000,333,11133430,7165,0,1764454679,13162.123546099996,32688.502595939994,53310.58448616 2025-11-29,22:18:01.000,333,11133421,7765,0,1764454680,13162.190909199991,28997.972879220004,53310.65435736 2025-11-29,22:18:03.000,333,11133495,7525,0,1764454682,13162.157227650001,31304.631492600005,53310.58448616 2025-11-29,22:18:04.000,333,11133408,7405,0,1764454683,13162.110073479991,27614.059481100005,53310.62640888 2025-11-29,22:18:05.000,333,11133373,7845,0,1764454684,13162.09660086,33611.297155110005,53310.500640720005 2025-11-29,22:18:06.000,333,11133475,7645,0,1764454685,13162.150491339991,27614.066530230004,53310.48666648 2025-11-29,22:18:07.000,333,11133444,7205,0,1764454686,13162.110073479991,26230.110837329994,53310.46570512 2025-11-29,22:18:08.000,333,11133416,7245,0,1764454687,13162.123546099996,31304.68083651,53310.43775664 2025-11-29,22:18:09.000,333,11133460,7325,0,1764454688,13162.157227650001,26691.420002789993,53310.44474376001 2025-11-29,22:18:10.000,333,11133417,8285,0,1764454689,13162.163963959996,34072.67681187,53310.40980816 2025-11-29,22:18:11.000,333,11133443,7845,0,1764454690,13162.244799679997,28998.205500509997,53310.37487256001 2025-11-29,22:18:12.000,333,11133452,7125,0,1764454691,13162.271744919992,31304.871163019998,53310.35391120001 2025-11-29,22:18:14.000,333,11133374,7165,0,1764454693,13162.392998499992,33611.67780813,53310.332949840005 2025-11-29,22:18:15.000,333,11133464,7565,0,1764454694,13162.453625289992,30382.541846430002,53310.2491044 2025-11-29,22:18:16.000,333,11133401,7605,0,1764454695,13162.554669939993,33611.97387159,53310.22115592 2025-11-29,22:18:17.000,333,11133405,7645,0,1764454696,13162.655714589993,27153.539818200006,53310.263078640004 2025-11-29,22:18:18.000,333,11133445,7605,0,1764454697,13162.723077689989,35918.851008,53310.284040000006 2025-11-29,22:18:19.000,333,11133384,7165,0,1764454698,13162.756759239994,30844.309205340003,53310.27705288001 2025-11-29,22:18:20.000,333,11133442,7445,0,1764454699,13162.878012819994,28999.044346979994,53310.18622032001 2025-11-29,22:18:21.000,333,11133430,7325,0,1764454700,13162.96558484999,30844.386745769996,53310.18622032001 2025-11-29,22:18:22.000,333,11133390,6245,0,1764454701,13163.07336581,30383.126924220007,53310.22814304001 2025-11-29,22:18:23.000,333,11133435,8005,0,1764454702,13163.15420153,30383.077580309997,53310.20718168001 2025-11-29,22:18:25.000,333,11133402,7045,0,1764454704,13163.389972379991,34073.994999179995,53310.19320744 2025-11-29,22:18:26.000,333,11133465,7805,0,1764454705,13163.497753340002,33151.447159560004,53310.1792332 2025-11-29,22:18:27.000,333,11133420,7205,0,1764454706,13163.592061679992,26231.598203760004,53310.10237488 2025-11-29,22:18:28.000,333,11133457,6685,0,1764454707,13163.639215850002,31306.372627710007,53310.19320744 2025-11-29,22:18:29.000,333,11133477,7645,0,1764454708,13163.733524189993,26693.139990509997,53310.165258960005 2025-11-29,22:18:30.000,333,11133442,7205,0,1764454709,13163.807623599998,30845.253788760005,53310.165258960005 2025-11-29,22:18:31.000,333,11133398,7484,0,1764454710,13163.908668249998,29000.09466735,53310.1442976 2025-11-29,22:18:32.000,333,11133453,6845,0,1764454711,13164.036658139994,31768.22457618,53310.13731048001 2025-11-29,22:18:33.000,333,11133412,6605,0,1764454712,13164.090548619999,27616.322251830003,53310.165258960005 2025-11-29,22:18:34.000,333,11133451,7165,0,1764454713,13164.22527481999,29923.093651289993,53310.22115592 2025-11-29,22:18:36.000,333,11133415,7765,0,1764454715,13164.380209949995,23925.982861619996,53310.15827184001 2025-11-29,22:18:37.000,333,11133435,7645,0,1764454716,13164.40715518999,27616.82274006,53310.17224608 2025-11-29,22:18:38.000,333,11133410,7085,0,1764454717,13164.508199839991,31769.084570039995,53310.15827184001 2025-11-29,22:18:39.000,333,11133408,7205,0,1764454718,13164.568826629991,26233.08557019,53310.17224608 2025-11-29,22:18:40.000,333,11133376,6324,0,1764454719,13164.642926039996,29001.180233370003,53310.20019456 2025-11-29,22:18:41.000,333,11133413,7005,0,1764454720,13164.663134969996,27155.83783458,53310.1442976 2025-11-29,22:18:42.000,333,11133458,7285,0,1764454721,13164.696816520001,30385.26985974,53310.18622032001 2025-11-29,22:18:43.000,333,11133453,6845,0,1764454722,13164.737234380002,29462.66562708,53310.214168800005 2025-11-29,22:18:44.000,333,11133440,7085,0,1764454723,13164.791124859992,28540.040247030003,53310.20019456 2025-11-29,22:18:45.000,333,11133439,8005,0,1764454724,13164.757443310002,27156.084554130008,53310.19320744 2025-11-29,22:18:47.000,333,11133466,7285,0,1764454726,13164.791124859992,33153.37862118,53310.19320744 2025-11-29,22:18:48.000,333,11133439,7765,0,1764454727,13164.824806409997,26694.493423470005,53310.24211728 2025-11-29,22:18:49.000,333,11133460,7525,0,1764454728,13164.743970689997,33152.892231210004,53310.263078640004 2025-11-29,22:18:50.000,333,11133403,7885,0,1764454729,13164.764179619997,34998.079549140006,53310.34692408 2025-11-29,22:18:51.000,333,11133438,7285,0,1764454730,13164.770915929992,29000.56695906,53310.3189756 2025-11-29,22:18:52.000,333,11133418,7245,0,1764454731,13164.851751649992,29461.72809279,53310.29102712 2025-11-29,22:18:53.000,333,11133437,7845,0,1764454732,13164.885433199997,31768.337362260005,53310.395833919996 2025-11-29,22:18:54.000,333,11133418,7285,0,1764454733,13165.040368329988,30845.570999610005,53310.36788544 2025-11-29,22:18:55.000,333,11133442,7165,0,1764454734,13165.148149289998,27616.117827060007,53310.37487256001 2025-11-29,22:18:56.000,333,11133447,7725,0,1764454735,13165.208776079999,29922.748243919996,53310.3888468 2025-11-29,22:18:58.000,333,11133434,7005,0,1764454737,13165.36371120999,33152.26485864,53310.41679528 2025-11-29,22:18:59.000,333,11133428,7405,0,1764454738,13165.42433799999,34074.840894780005,53310.458718 2025-11-29,22:19:00.000,333,11133380,7125,0,1764454739,13165.51191003,26232.239674590004,53310.46570512 2025-11-29,22:19:01.000,333,11133412,7125,0,1764454740,13165.60621836999,29000.193355170006,53310.549550560005 2025-11-29,22:19:02.000,333,11133459,7725,0,1764454741,13165.599482059995,32229.470299470006,53310.619421760006 2025-11-29,22:19:03.000,333,11133517,7725,0,1764454742,13165.639899919996,29000.136962129996,53310.65435736 2025-11-29,22:19:04.000,333,11133500,7484,0,1764454743,13165.6937904,32690.730121019995,53310.68230584 2025-11-29,22:19:05.000,333,11133426,7365,0,1764454744,13165.73420826,29461.453176719995,53310.668331600005 2025-11-29,22:19:06.000,333,11133438,7205,0,1764454745,13165.680317779996,29461.439078459996,53310.633396 2025-11-29,22:19:07.000,333,11133392,7405,0,1764454746,13165.720735639996,32690.800612320003,53310.731215679996 2025-11-29,22:19:09.000,333,11133410,7365,0,1764454748,13165.65337254,31768.189330530004,53310.7731384 2025-11-29,22:19:10.000,333,11133427,7645,0,1764454749,13165.63316361,30384.127900680003,53310.836022480005 2025-11-29,22:19:11.000,333,11133439,7685,0,1764454750,13165.57253682,34536.07251981,53310.84999672 2025-11-29,22:19:12.000,333,11133444,7405,0,1764454751,13165.54559157999,34074.77040348,53310.8430096 2025-11-29,22:19:13.000,333,11133471,7845,0,1764454752,13165.437810619995,32229.399808169997,53310.84999672 2025-11-29,22:19:14.000,333,11133442,7245,0,1764454753,13165.38392013999,34074.70696131,53310.92685504001 2025-11-29,22:19:15.000,333,11133390,7125,0,1764454754,13165.33002966,29000.129912999997,53310.91986792 2025-11-29,22:19:16.000,333,11133437,7685,0,1764454755,13165.269402869999,27616.04028663,53310.86397096 2025-11-29,22:19:17.000,333,11133398,7325,0,1764454756,13165.215512389994,29461.305144989994,53310.954803520006 2025-11-29,22:19:18.000,333,11133460,7285,0,1764454757,13165.148149289998,27615.892254899998,53310.92685504001 2025-11-29,22:19:20.000,333,11133368,7085,0,1764454759,13164.905642129997,26693.048351820005,53310.92685504001 2025-11-29,22:19:21.000,333,11133457,7365,0,1764454760,13164.824806409997,29461.023179790005,53310.94781640001 2025-11-29,22:19:22.000,333,11133446,7005,0,1764454761,13164.811333789992,28999.60122825,53310.87095808 2025-11-29,22:19:23.000,333,11133394,7045,0,1764454762,13164.710289139992,26692.738190100004,53310.80807400001 2025-11-29,22:19:24.000,333,11133438,7365,0,1764454763,13164.710289139992,31305.850992089996,53310.82204824 2025-11-29,22:19:25.000,333,11133415,7725,0,1764454764,13164.690080209992,29460.487445909996,53310.78012552001 2025-11-29,22:19:26.000,333,11133432,7165,0,1764454765,13164.602508179996,28076.468310840006,53310.75916416001 2025-11-29,22:19:27.000,333,11133452,7245,0,1764454766,13164.602508179996,27153.821783399995,53310.75217704 2025-11-29,22:19:28.000,333,11133439,7725,0,1764454767,13164.568826629991,28076.440114319994,53310.71025432001 2025-11-29,22:19:29.000,333,11133447,7805,0,1764454768,13164.55535401,31767.10376451,53310.668331600005 2025-11-29,22:19:31.000,333,11133441,7565,0,1764454770,13164.49472722,29460.45220026,53310.549550560005 2025-11-29,22:19:32.000,333,11133429,7765,0,1764454771,13164.44757304999,29460.395807220004,53310.61243464001 2025-11-29,22:19:33.000,333,11133447,7725,0,1764454772,13164.43410043,32228.39883171,53310.549550560005 2025-11-29,22:19:34.000,333,11133408,7445,0,1764454773,13164.400418879995,32228.349487800006,53310.49365360001 2025-11-29,22:19:35.000,333,11133453,7805,0,1764454774,13164.400418879995,27153.730144710004,53310.47269224001 2025-11-29,22:19:36.000,333,11133473,7765,0,1764454775,13164.380209949995,29460.388758090005,53310.47967936 2025-11-29,22:19:37.000,333,11133456,7165,0,1764454776,13164.299374229995,28537.749279779993,53310.430769520004 2025-11-29,22:19:38.000,333,11133386,7245,0,1764454777,13164.299374229995,31305.738206010006,53310.37487256001 2025-11-29,22:19:39.000,333,11133441,7845,0,1764454778,13164.27242899,33612.269935050004,53310.37487256001 2025-11-29,22:19:40.000,333,11133471,7845,0,1764454779,13164.218538509995,27153.645555149997,53310.332949840005 2025-11-29,22:19:42.000,333,11133439,7645,0,1764454781,13164.18485695999,33611.96682246,53310.29102712 2025-11-29,22:19:43.000,333,11133425,7845,0,1764454782,13164.26569267999,29921.282024879998,53310.20718168001 2025-11-29,22:19:44.000,333,11133469,7845,0,1764454783,13164.339792089995,26691.97688406,53310.22814304001 2025-11-29,22:19:45.000,333,11133414,7085,0,1764454784,13164.42736411999,34534.345482959994,53310.22115592 2025-11-29,22:19:46.000,333,11133431,7645,0,1764454785,13164.548617699991,28075.71405393,53310.19320744 2025-11-29,22:19:47.000,333,11133443,7645,0,1764454786,13164.595771870001,29920.978912289997,53310.116349120006 2025-11-29,22:19:48.000,333,11133424,7325,0,1764454787,13164.743970689997,32227.46129742,53310.15128472 2025-11-29,22:19:49.000,333,11133473,7805,0,1764454788,13164.797861170002,29459.451223800002,53310.20019456 2025-11-29,22:19:50.000,333,11133475,7605,0,1764454789,13164.824806409997,38224.53684144,53310.10936200001 2025-11-29,22:19:51.000,333,11133417,7565,0,1764454790,13164.966268919998,29459.31729033,53310.12333624 2025-11-29,22:19:53.000,333,11133435,7925,0,1764454792,13165.127940359998,26691.18033237,53310.0045552 2025-11-29,22:19:54.000,333,11133449,7805,0,1764454793,13165.235721319994,26691.095742809994,53310.15128472 2025-11-29,22:19:55.000,333,11133458,7285,0,1764454794,13165.249193939999,28074.832912679994,53310.0744264 2025-11-29,22:19:56.000,333,11133436,7365,0,1764454795,13165.356974899994,28997.253867959997,53310.095387760004 2025-11-29,22:19:57.000,333,11133411,7965,0,1764454796,13165.44454692999,31764.805748130006,53310.19320744 2025-11-29,22:19:58.000,333,11133425,7765,0,1764454797,13165.52538264999,34070.963873279994,53310.10237488 2025-11-29,22:19:59.000,333,11133506,7365,0,1764454798,13165.58600943999,24383.08369647,53310.15827184001 2025-11-29,22:20:00.000,333,11133488,7325,0,1764454799,13165.720735639996,27612.113921220007,53310.13032336 2025-11-29,22:20:01.000,333,11133411,7685,0,1764454800,13165.781362429996,29457.08271612,53310.23513016001 2025-11-29,22:20:02.000,333,11133442,7325,0,1764454801,13165.868934459992,28534.210616519995,53310.22814304001 2025-11-29,22:20:04.000,333,11133471,7805,0,1764454803,13166.044078519997,28072.612436730007,53310.30500136001 2025-11-29,22:20:05.000,333,11133488,7365,0,1764454804,13166.077760070002,31301.607415830003,53310.30500136001 2025-11-29,22:20:06.000,333,11133455,7965,0,1764454805,13166.118177930002,25765.70005467,53310.3189756 2025-11-29,22:20:07.000,333,11133467,7885,0,1764454806,13166.104705309997,27610.838028690006,53310.36788544 2025-11-29,22:20:08.000,333,11133442,7205,0,1764454807,13166.151859479993,28533.392917439996,53310.32596272001 2025-11-29,22:20:09.000,333,11133416,7445,0,1764454808,13166.138386860002,31762.380847409993,53310.332949840005 2025-11-29,22:20:10.000,333,11133441,7565,0,1764454809,13166.124914239997,31301.02233804,53310.31198848 2025-11-29,22:20:11.000,333,11133476,7165,0,1764454810,13166.185541029998,29917.038448620006,53310.32596272001 2025-11-29,22:20:12.000,333,11133372,7565,0,1764454811,13166.111441619993,29917.024350360007,53310.33993696 2025-11-29,22:20:13.000,333,11133422,7605,0,1764454812,13166.030605899992,32684.858195730005,53310.40980816 2025-11-29,22:20:15.000,333,11133479,7685,0,1764454814,13165.983451729997,28071.491625060007,53310.41679528 2025-11-29,22:20:16.000,333,11133464,7405,0,1764454815,13165.949770179992,28993.968973380004,53310.41679528 2025-11-29,22:20:17.000,333,11133448,7285,0,1764454816,13165.902616009997,29916.46041996,53310.37487256001 2025-11-29,22:20:18.000,333,11133458,7365,0,1764454817,13165.875670770001,27609.79475745,53310.37487256001 2025-11-29,22:20:19.000,333,11133484,7484,0,1764454818,13165.895879700001,35451.74040855,53310.395833919996 2025-11-29,22:20:20.000,333,11133476,7125,0,1764454819,13165.889143389992,31761.18954444,53310.381859680005 2025-11-29,22:20:21.000,333,11133456,7605,0,1764454820,13165.794835050001,30377.212704150006,53310.451730880006 2025-11-29,22:20:22.000,333,11133436,7525,0,1764454821,13165.77462612,23918.89848597,53310.37487256001 2025-11-29,22:20:23.000,333,11133470,7365,0,1764454822,13165.707263019991,30377.12106546,53310.35391120001 2025-11-29,22:20:24.000,333,11133481,7765,0,1764454823,13165.62642729999,28070.568189030004,53310.36089832 2025-11-29,22:20:26.000,333,11133457,7685,0,1764454825,13165.42433799999,24841.439276460005,53310.34692408 2025-11-29,22:20:27.000,333,11133459,7685,0,1764454826,13165.33002966,28993.186519950003,53310.40980816 2025-11-29,22:20:28.000,333,11133470,7165,0,1764454827,13165.276139179994,32222.195597309998,53310.381859680005 2025-11-29,22:20:29.000,333,11133460,7445,0,1764454828,13165.175094529994,32222.188548179998,53310.284040000006 2025-11-29,22:20:30.000,333,11133490,7325,0,1764454829,13165.094258809993,26225.2398885,53310.381859680005 2025-11-29,22:20:31.000,333,11133411,7645,0,1764454830,13165.026895709998,31299.330546840007,53310.34692408 2025-11-29,22:20:32.000,333,11133467,7645,0,1764454831,13164.952796299993,32682.99017628,53310.33993696 2025-11-29,22:20:33.000,333,11133267,7445,0,1764454832,13164.939323680002,27147.329534670003,53310.32596272001 2025-11-29,22:20:34.000,333,11133479,7845,0,1764454833,13164.986477849998,29914.85321832,53310.263078640004 2025-11-29,22:20:35.000,333,11133478,7245,0,1764454834,13164.939323680002,30837.196633169995,53310.22814304001 2025-11-29,22:20:37.000,333,11133473,7605,0,1764454836,13164.898905820002,32220.813967830007,53310.25609152001 2025-11-29,22:20:38.000,333,11133438,7484,0,1764454837,13164.845015339997,27607.771657139994,53310.18622032001 2025-11-29,22:20:39.000,333,11133412,7365,0,1764454838,13164.905642129997,29452.669960739993,53310.22115592 2025-11-29,22:20:40.000,333,11133447,7765,0,1764454839,13164.824806409997,34526.62668561,53310.20718168001 2025-11-29,22:20:41.000,333,11133469,7845,0,1764454840,13164.730498069992,26684.645788859998,53310.22115592 2025-11-29,22:20:42.000,333,11133434,7285,0,1764454841,13164.562090319996,30836.146312800003,53310.13032336 2025-11-29,22:20:43.000,333,11133406,7645,0,1764454842,13164.45430936,28991.022437039996,53310.1442976 2025-11-29,22:20:44.000,333,11133459,7885,0,1764454843,13164.27242899,27145.884463020004,53310.0744264 2025-11-29,22:20:45.000,333,11133458,7165,0,1764454844,13164.12423016999,32681.178549870005,53310.0744264 2025-11-29,22:20:46.000,333,11133419,7845,0,1764454845,13163.955822419994,29913.351753630006,53310.02551656 2025-11-29,22:20:48.000,333,11133457,7565,0,1764454847,13163.612270609992,29451.986195129997,53309.934684 2025-11-29,22:20:49.000,333,11133457,7645,0,1764454848,13163.396708690001,28990.606538370004,53309.91372264 2025-11-29,22:20:50.000,333,11133446,7285,0,1764454849,13163.241773559996,28529.325569430002,53309.90673552 2025-11-29,22:20:51.000,333,11133460,7365,0,1764454850,13163.11378367,29451.859310789994,53309.85083856001 2025-11-29,22:20:52.000,333,11133438,7405,0,1764454851,13162.95211223,28990.557194459994,53309.7949416 2025-11-29,22:20:53.000,333,11133434,7405,0,1764454852,13162.810649719999,28529.381962469997,53309.72507040001 2025-11-29,22:20:54.000,333,11133365,7845,0,1764454853,13162.723077689989,33603.53606298,53309.62725072 2025-11-29,22:20:55.000,333,11133499,7765,0,1764454854,13162.601824109988,27606.827073720007,53309.6202636 2025-11-29,22:20:56.000,333,11133435,7845,0,1764454855,13162.514252079993,32219.714303550005,53309.56436664001 2025-11-29,22:20:57.000,333,11133444,7245,0,1764454856,13162.426680049997,25300.457474669995,53309.53641816001 2025-11-29,22:20:59.000,333,11133443,7685,0,1764454858,13162.211118129992,31297.32154479,53309.35475304 2025-11-29,22:21:00.000,333,11133421,7685,0,1764454859,13162.123546099996,28990.944896610003,53309.29186896 2025-11-29,22:21:01.000,333,11133457,7885,0,1764454860,13162.04944668999,28529.692124189998,53309.277894720006 2025-11-29,22:21:02.000,333,11133445,7765,0,1764454861,13161.94840203999,25762.041556199998,53309.24994624001 2025-11-29,22:21:03.000,333,11133464,7205,0,1764454862,13161.86756631999,28529.748517230008,53309.18007504001 2025-11-29,22:21:04.000,333,11133468,7484,0,1764454863,13161.81367584,29452.247012940003,53309.15212656001 2025-11-29,22:21:05.000,333,11133462,7325,0,1764454864,13161.81367584,26223.17449341,53309.0962296 2025-11-29,22:21:06.000,333,11133427,8005,0,1764454865,13161.81367584,30836.082870629994,53309.06129400001 2025-11-29,22:21:07.000,333,11133497,7565,0,1764454866,13161.820412149995,28990.923749220005,53309.06828112 2025-11-29,22:21:08.000,333,11133452,7365,0,1764454867,13161.820412149995,32219.94692484,53308.991422800005 2025-11-29,22:21:10.000,333,11133354,7525,0,1764454869,13161.75304905,28991.029486169995,53308.99840992 2025-11-29,22:21:11.000,333,11133456,7405,0,1764454870,13161.658740709994,29452.345700759994,53308.872641760005 2025-11-29,22:21:12.000,333,11133398,7525,0,1764454871,13161.618322849994,32220.158398739994,53308.81674480001 2025-11-29,22:21:13.000,333,11133492,7165,0,1764454872,13161.571168679999,28068.53803959,53308.86565464001 2025-11-29,22:21:14.000,333,11133526,7645,0,1764454873,13161.476860339993,28991.13522312,53308.872641760005 2025-11-29,22:21:15.000,333,11133427,7845,0,1764454874,13161.429706169998,30374.907638639997,53308.79578344001 2025-11-29,22:21:16.000,333,11133401,7885,0,1764454875,13161.409497239998,29913.513883620006,53308.72591224001 2025-11-29,22:21:17.000,333,11133466,7365,0,1764454876,13161.476860339993,29913.464539709996,53308.74687360001 2025-11-29,22:21:18.000,333,11133479,7645,0,1764454877,13161.443178789988,28068.06574788,53308.69796376001 2025-11-29,22:21:19.000,333,11133430,7685,0,1764454878,13161.422969859988,24377.63471898,53308.67700240001 2025-11-29,22:21:21.000,333,11133470,7205,0,1764454880,13161.389288309998,33141.81099885001,53308.60014408001 2025-11-29,22:21:22.000,333,11133437,7845,0,1764454881,13161.463387719989,28067.678045730005,53308.57918272001 2025-11-29,22:21:23.000,333,11133473,7645,0,1764454882,13161.503805579989,31757.918748120006,53308.55123424001 2025-11-29,22:21:24.000,333,11133473,7685,0,1764454883,13161.510541889998,25761.301397550007,53308.42546608 2025-11-29,22:21:25.000,333,11133398,7245,0,1764454884,13161.571168679999,27606.538059390004,53308.39053048001 2025-11-29,22:21:26.000,333,11133434,7285,0,1764454885,13161.64526808999,29913.09798495,53308.439440320006 2025-11-29,22:21:27.000,333,11133477,7805,0,1764454886,13161.70589487999,26222.82203691,53308.42546608 2025-11-29,22:21:28.000,333,11133463,7805,0,1764454887,13161.800203219995,25761.70319796,53308.36258200001 2025-11-29,22:21:29.000,333,11133507,7885,0,1764454888,13161.83388477,29913.471588839995,53308.320659280005 2025-11-29,22:21:30.000,333,11133462,7205,0,1764454889,13161.82714845999,27607.087891529998,53308.37655624 2025-11-29,22:21:32.000,333,11133439,7805,0,1764454891,13161.81367584,29913.612571439997,53308.27873656 2025-11-29,22:21:33.000,333,11133456,7285,0,1764454892,13161.800203219995,25762.17548967,53308.36258200001 2025-11-29,22:21:34.000,333,11133394,7125,0,1764454893,13161.820412149995,28068.615580020007,53308.28572368 2025-11-29,22:21:35.000,333,11133447,7685,0,1764454894,13161.83388477,33604.02950208,53308.34162064001 2025-11-29,22:21:36.000,333,11133424,7125,0,1764454895,13161.80693952999,32681.467564200007,53308.271749440006 2025-11-29,22:21:37.000,333,11133438,7365,0,1764454896,13161.79346691,30836.378934089997,53308.29969792 2025-11-29,22:21:38.000,333,11133464,7245,0,1764454897,13161.78673059999,27146.07478953,53308.250788080004 2025-11-29,22:21:39.000,333,11133438,7325,0,1764454898,13161.860830009995,29452.543076400005,53308.20886536 2025-11-29,22:21:40.000,333,11133457,7845,0,1764454899,13161.921456799995,31297.737443460006,53308.22982672 2025-11-29,22:21:41.000,333,11133440,7445,0,1764454900,13161.99555621,33142.88246661,53308.21585248001 2025-11-29,22:21:43.000,333,11133444,7445,0,1764454902,13162.056183,28068.714267839998,53308.24380096001 2025-11-29,22:21:44.000,333,11133408,7565,0,1764454903,13162.123546099996,30375.281242530007,53308.26476232001 2025-11-29,22:21:45.000,333,11133421,7845,0,1764454904,13162.157227650001,27607.56723237,53308.250788080004 2025-11-29,22:21:46.000,333,11133378,7245,0,1764454905,13162.291953849992,30375.323537310003,53308.22283960001 2025-11-29,22:21:47.000,333,11133432,7405,0,1764454906,13162.345844329997,28530.058678949994,53308.250788080004 2025-11-29,22:21:48.000,333,11133444,7445,0,1764454907,13162.446888979997,32220.40511829,53308.31367216001 2025-11-29,22:21:49.000,333,11133454,7285,0,1764454908,13162.507515769998,29452.712255520004,53308.250788080004 2025-11-29,22:21:50.000,333,11133465,8005,0,1764454909,13162.595087799993,28991.480630489998,53308.271749440006 2025-11-29,22:21:51.000,333,11133448,7205,0,1764454910,13162.689396139998,28530.178514159998,53308.27873656 2025-11-29,22:21:52.000,333,11133425,7845,0,1764454911,13162.776968169994,35449.53403086,53308.271749440006 2025-11-29,22:21:54.000,333,11133506,7245,0,1764454913,13162.92516698999,33143.079842249994,53308.39053048001 2025-11-29,22:21:55.000,333,11133422,7325,0,1764454914,13162.99253009,28991.494728749996,53308.35559488 2025-11-29,22:21:56.000,333,11133498,7445,0,1764454915,13163.05315688,28530.220808939994,53308.369569120005 2025-11-29,22:21:57.000,333,11133429,7645,0,1764454916,13163.1339926,31759.26513195,53308.40450472 2025-11-29,22:21:58.000,333,11133495,7845,0,1764454917,13163.21482832,26685.068736660003,53308.439440320006 2025-11-29,22:21:59.000,333,11133497,8005,0,1764454918,13163.329345589991,24839.839123950005,53308.36258200001 2025-11-29,22:22:00.000,333,11133482,7365,0,1764454919,13163.31587297,27146.25101778,53308.46040168001 2025-11-29,22:22:01.000,333,11133438,7245,0,1764454920,13163.322609279996,33604.11409164,53308.439440320006 2025-11-29,22:22:02.000,333,11133419,7885,0,1764454921,13163.342818209996,35910.46959243,53308.60014408001 2025-11-29,22:22:03.000,333,11133476,7525,0,1764454922,13163.302400349996,31758.651857639998,53308.55123424001 2025-11-29,22:22:05.000,333,11133444,7365,0,1764454924,13163.342818209996,31297.110070890005,53308.67700240001 2025-11-29,22:22:06.000,333,11133477,7965,0,1764454925,13163.31587297,33142.18460274,53308.64905392001 2025-11-29,22:22:07.000,333,11133413,7885,0,1764454926,13163.3360819,29452.028489909993,53308.63507968 2025-11-29,22:22:08.000,333,11133447,7565,0,1764454927,13163.3360819,30835.85024934,53308.69796376001 2025-11-29,22:22:09.000,333,11133428,7484,0,1764454928,13163.3360819,27145.524957390007,53308.66302816 2025-11-29,22:22:10.000,333,11133483,7805,0,1764454929,13163.342818209996,34064.73949149001,53308.59315696 2025-11-29,22:22:11.000,333,11133481,7645,0,1764454930,13163.31587297,28990.64178402,53308.74687360001 2025-11-29,22:22:12.000,333,11133474,7165,0,1764454931,13163.363027139996,29451.95799861,53308.73988648 2025-11-29,22:22:13.000,333,11133451,8205,0,1764454932,13163.322609279996,31297.103021760006,53308.76783496001 2025-11-29,22:22:14.000,333,11133463,7925,0,1764454933,13163.261982489996,26684.222841060007,53308.76783496001 2025-11-29,22:22:16.000,333,11133476,7445,0,1764454935,13163.342818209996,31297.053677849995,53308.83071904 2025-11-29,22:22:17.000,333,11133469,7925,0,1764454936,13163.383236069996,25761.583362749996,53308.83071904 2025-11-29,22:22:18.000,333,11133416,7165,0,1764454937,13163.410181309991,31296.969088290003,53308.81674480001 2025-11-29,22:22:19.000,333,11133456,7525,0,1764454938,13163.342818209996,31297.0184322,53308.84469328001 2025-11-29,22:22:20.000,333,11133423,7805,0,1764454939,13163.29566404,24839.07781791,53308.89360312001 2025-11-29,22:22:21.000,333,11133414,7365,0,1764454940,13163.309136659991,30374.491739970006,53308.87962888 2025-11-29,22:22:22.000,333,11133518,7645,0,1764454941,13163.309136659991,29913.224869290003,53308.90757736 2025-11-29,22:22:23.000,333,11133481,7965,0,1764454942,13163.27545511,29913.24601668,53308.86565464001 2025-11-29,22:22:24.000,333,11133471,7484,0,1764454943,13163.3360819,30374.512887360004,53308.86565464001 2025-11-29,22:22:25.000,333,11133429,7845,0,1764454944,13163.383236069996,33142.198701,53308.93552584001 2025-11-29,22:22:27.000,333,11133436,7365,0,1764454946,13163.457335480001,28068.093944399996,53308.93552584001 2025-11-29,22:22:28.000,333,11133458,7525,0,1764454947,13163.410181309991,26684.166448019998,53308.942512960006 2025-11-29,22:22:29.000,333,11133468,7525,0,1764454948,13163.329345589991,27606.74953329,53308.97046144 2025-11-29,22:22:30.000,333,11133477,7965,0,1764454949,13163.363027139996,27145.517908259993,53308.991422800005 2025-11-29,22:22:31.000,333,11133463,7685,0,1764454950,13163.302400349996,32680.91068293,53309.00539704 2025-11-29,22:22:32.000,333,11133435,7805,0,1764454951,13163.26871879999,32680.804945979995,53308.97744856 2025-11-29,22:22:33.000,333,11133443,7845,0,1764454952,13163.288927729991,28990.430310120006,53309.0263584 2025-11-29,22:22:34.000,333,11133446,7484,0,1764454953,13163.329345589991,25300.112067299997,53309.06129400001 2025-11-29,22:22:35.000,333,11133425,7805,0,1764454954,13163.369763449991,28990.3316223,53309.04731976 2025-11-29,22:22:36.000,333,11133482,7205,0,1764454955,13163.416917620001,31296.722368739996,53309.040332640005 2025-11-29,22:22:38.000,333,11133448,7365,0,1764454957,13163.544907509997,27606.27019245,53309.0962296 2025-11-29,22:22:39.000,333,11133460,7484,0,1764454958,13163.605534299997,28528.85327772,53309.06129400001 2025-11-29,22:22:40.000,333,11133470,7605,0,1764454959,13163.652688469992,26683.81399152,53309.08225536001 2025-11-29,22:22:41.000,333,11133457,7925,0,1764454960,13163.592061679992,31757.770716390005,53309.0962296 2025-11-29,22:22:42.000,333,11133499,7765,0,1764454961,13163.592061679992,25761.146316690007,53309.13116520001 2025-11-29,22:22:43.000,333,11133469,7845,0,1764454962,13163.612270609992,31757.770716390005,53309.19404928 2025-11-29,22:22:44.000,333,11133435,7845,0,1764454963,13163.538171200002,28067.41722792,53309.22898488001 2025-11-29,22:22:45.000,333,11133500,7365,0,1764454964,13163.605534299997,30835.21582764,53309.26392048 2025-11-29,22:22:46.000,333,11133438,7365,0,1764454965,13163.686370019997,34986.80094114,53309.27090760001 2025-11-29,22:22:47.000,333,11133472,7205,0,1764454966,13163.780678360003,26222.420236499995,53309.3058432 2025-11-29,22:22:49.000,333,11133467,8005,0,1764454968,13163.881723009988,30374.202725640003,53309.277894720006 2025-11-29,22:22:50.000,333,11133489,7445,0,1764454969,13163.928877179998,28990.437359250005,53309.38968864001 2025-11-29,22:22:51.000,333,11133478,7165,0,1764454970,13164.04339444999,27606.784778939997,53309.326804560005 2025-11-29,22:22:52.000,333,11133494,7405,0,1764454971,13164.090548619999,26222.977117770002,53309.45955984 2025-11-29,22:22:53.000,333,11133451,7885,0,1764454972,13164.117493859994,30835.87139673,53309.445585600006 2025-11-29,22:22:54.000,333,11133452,7325,0,1764454973,13164.077075999994,26684.194644539995,53309.41763712001 2025-11-29,22:22:55.000,333,11133520,7325,0,1764454974,13164.06360337999,31297.14531654,53309.43161136 2025-11-29,22:22:56.000,333,11133478,7285,0,1764454975,13164.097284929994,29452.10603034,53309.46654696001 2025-11-29,22:22:57.000,333,11133498,7405,0,1764454976,13164.11075755,25300.54206423,53309.445585600006 2025-11-29,22:22:58.000,333,11133428,7484,0,1764454977,13164.050130759999,29913.471588839995,53309.50846968 2025-11-29,22:23:00.000,333,11133472,7405,0,1764454979,13163.928877179998,30836.230902359996,53309.50846968 2025-11-29,22:23:01.000,333,11133503,7725,0,1764454980,13163.895195629993,34526.60553822,53309.543405280005 2025-11-29,22:23:02.000,333,11133470,7405,0,1764454981,13163.841305149988,29452.500781619994,53309.53641816001 2025-11-29,22:23:03.000,333,11133477,7605,0,1764454982,13163.800887289988,32220.23593917,53309.613276480006 2025-11-29,22:23:04.000,333,11133437,7805,0,1764454983,13163.740260500002,30374.844196470003,53309.662186320005 2025-11-29,22:23:05.000,333,11133498,7365,0,1764454984,13163.666161089997,27606.869368500003,53309.56436664001 2025-11-29,22:23:06.000,333,11133471,7885,0,1764454985,13163.713315259993,31758.228909840007,53309.62725072 2025-11-29,22:23:07.000,333,11133442,7365,0,1764454986,13163.686370019997,28529.071800749996,53309.63423784001 2025-11-29,22:23:08.000,333,11133398,7445,0,1764454987,13163.672897399993,28990.218836219996,53309.67616056 2025-11-29,22:23:09.000,333,11133452,7245,0,1764454988,13163.652688469992,27606.397076790003,53309.592315120004 2025-11-29,22:23:11.000,333,11133509,7805,0,1764454990,13163.605534299997,28529.135242920005,53309.613276480006 2025-11-29,22:23:12.000,333,11133498,7365,0,1764454991,13163.551643819992,29913.062739300003,53309.63423784001 2025-11-29,22:23:13.000,333,11133512,7245,0,1764454992,13163.497753340002,28990.557194459994,53309.58532800001 2025-11-29,22:23:14.000,333,11133488,7325,0,1764454993,13163.457335480001,30835.829101950003,53309.62725072 2025-11-29,22:23:15.000,333,11133469,7805,0,1764454994,13163.363027139996,25300.436327279996,53309.662186320005 2025-11-29,22:23:16.000,333,11133462,7245,0,1764454995,13163.369763449991,34987.45651023,53309.662186320005 2025-11-29,22:23:17.000,333,11133453,7805,0,1764454996,13163.356290830001,31297.16646393,53309.6901348 2025-11-29,22:23:18.000,333,11133459,7685,0,1764454997,13163.26871879999,26222.83613517,53309.58532800001 2025-11-29,22:23:19.000,333,11133446,7245,0,1764454998,13163.26871879999,27606.657894599994,53309.58532800001 2025-11-29,22:23:20.000,333,11133481,7965,0,1764454999,13163.22830093999,30835.674021090002,53309.64122496 2025-11-29,22:23:22.000,333,11133471,7645,0,1764455001,13163.342818209996,30374.25911868,53309.64122496 2025-11-29,22:23:23.000,333,11133459,7725,0,1764455002,13163.457335480001,26222.554169969997,53309.63423784001 2025-11-29,22:23:24.000,333,11133468,7525,0,1764455003,13163.491017029992,28528.803933810006,53309.60628936001 2025-11-29,22:23:25.000,333,11133498,7525,0,1764455004,13163.464071789997,28067.501817480006,53309.57135376 2025-11-29,22:23:26.000,333,11133415,7805,0,1764455005,13163.484280719997,32219.227913580005,53309.51545680001 2025-11-29,22:23:27.000,333,11133488,7325,0,1764455006,13163.544907509997,27145.235943060005,53309.50846968 2025-11-29,22:23:28.000,333,11133427,7925,0,1764455007,13163.504489649997,31296.870400469998,53309.4805212 2025-11-29,22:23:29.000,333,11133494,7445,0,1764455008,13163.437126550001,22071.30036558,53309.51545680001 2025-11-29,22:23:30.000,333,11133461,7845,0,1764455009,13163.457335480001,30835.807954560005,53309.445585600006 2025-11-29,22:23:31.000,333,11133491,8005,0,1764455010,13163.416917620001,26223.00531429,53309.494495440005 2025-11-29,22:23:33.000,333,11133428,7405,0,1764455012,13163.430390239992,33142.5511575,53309.4805212 2025-11-29,22:23:34.000,333,11133471,7885,0,1764455013,13163.437126550001,30374.88649125,53309.41763712001 2025-11-29,22:23:35.000,333,11133493,7885,0,1764455014,13163.517962270002,34987.90765455,53309.46654696001 2025-11-29,22:23:36.000,333,11133534,7405,0,1764455015,13163.605534299997,29913.88748751,53309.3407788 2025-11-29,22:23:37.000,333,11133474,7685,0,1764455016,13163.666161089997,27146.39904951,53309.28488184 2025-11-29,22:23:38.000,333,11133460,7445,0,1764455017,13163.746996809998,34065.895548810004,53309.326804560005 2025-11-29,22:23:39.000,333,11133481,8085,0,1764455018,13163.821096219988,30375.774681630006,53309.3058432 2025-11-29,22:23:40.000,333,11133500,7085,0,1764455019,13163.881723009988,31298.660879489995,53309.34776592001 2025-11-29,22:23:41.000,333,11133458,7325,0,1764455020,13163.982767659989,30376.289268120003,53309.38270152 2025-11-29,22:23:42.000,333,11133476,7245,0,1764455021,13164.090548619999,31299.048581640003,53309.29186896 2025-11-29,22:23:44.000,333,11133423,8045,0,1764455023,13164.24548374999,33605.83407936001,53309.31283032 2025-11-29,22:23:45.000,333,11133380,7365,0,1764455024,13164.27242899,26225.190544590005,53309.3407788 2025-11-29,22:23:46.000,333,11133405,8005,0,1764455025,13164.30611053999,24380.137160130005,53309.326804560005 2025-11-29,22:23:47.000,333,11133405,7565,0,1764455026,13164.32631946999,28531.983091439994,53309.34776592001 2025-11-29,22:23:48.000,333,11133433,7645,0,1764455027,13164.38694625999,32683.758531450003,53309.36174016 2025-11-29,22:23:49.000,333,11133390,7484,0,1764455028,13164.47451829,25303.009259729995,53309.326804560005 2025-11-29,22:23:50.000,333,11133397,8165,0,1764455029,13164.53514508,31299.922673759997,53309.34776592001 2025-11-29,22:23:51.000,333,11133382,7365,0,1764455030,13164.663134969996,29454.721257569996,53309.375714400005 2025-11-29,22:23:52.000,333,11133368,7365,0,1764455031,13164.777652240002,29916.002226509998,53309.38968864001 2025-11-29,22:23:53.000,333,11133389,7805,0,1764455032,13164.818070100002,28532.166368820006,53309.375714400005 2025-11-29,22:23:55.000,333,11133381,7565,0,1764455034,13164.932587369993,29454.69306105,53309.445585600006 2025-11-29,22:23:56.000,333,11133365,7965,0,1764455035,13164.986477849998,26686.84511742,53309.36872728001 2025-11-29,22:23:57.000,333,11133380,7245,0,1764455036,13165.067313569998,27609.491644859998,53309.36174016 2025-11-29,22:23:58.000,333,11133410,7605,0,1764455037,13165.067313569998,28532.032435350004,53309.3407788 2025-11-29,22:23:59.000,333,11133437,7845,0,1764455038,13165.053840949993,31299.675954210004,53309.445585600006 2025-11-29,22:24:00.000,333,11133450,7525,0,1764455039,13165.080786189988,29454.3758502,53309.36174016 2025-11-29,22:24:01.000,333,11133469,7565,0,1764455040,13165.107731429998,29454.284211510007,53309.375714400005 2025-11-29,22:24:02.000,333,11133402,7245,0,1764455041,13165.100995119989,29454.312408030004,53309.326804560005 2025-11-29,22:24:03.000,333,11133506,7165,0,1764455042,13165.127940359998,30377.015328509995,53309.43161136 2025-11-29,22:24:04.000,333,11133466,7245,0,1764455043,13165.181830839989,30838.317444839995,53309.41763712001 2025-11-29,22:24:06.000,333,11133438,7405,0,1764455045,13165.30308441999,28993.130126910008,53309.45955984 2025-11-29,22:24:07.000,333,11133425,7685,0,1764455046,13165.34350227999,33606.179486730005,53309.36872728001 2025-11-29,22:24:08.000,333,11133497,7805,0,1764455047,13165.39065645,26225.296281539995,53309.34776592001 2025-11-29,22:24:09.000,333,11133490,7605,0,1764455048,13165.44454692999,29915.685015659998,53309.31283032 2025-11-29,22:24:10.000,333,11133429,7765,0,1764455049,13165.4917011,30376.895493300006,53309.35475304 2025-11-29,22:24:11.000,333,11133417,7845,0,1764455050,13165.4917011,28992.960947789994,53309.277894720006 2025-11-29,22:24:12.000,333,11133467,7484,0,1764455051,13165.458019549995,30838.09187268,53309.31283032 2025-11-29,22:24:13.000,333,11133491,7685,0,1764455052,13165.498437409995,28992.91160388,53309.29186896 2025-11-29,22:24:14.000,333,11133502,7365,0,1764455053,13165.538855269995,32221.99117254,53309.29186896 2025-11-29,22:24:15.000,333,11133418,7325,0,1764455054,13165.47149217,27608.962960110002,53309.235972 2025-11-29,22:24:17.000,333,11133437,8005,0,1764455056,13165.44454692999,26686.21774485,53309.21501064 2025-11-29,22:24:18.000,333,11133495,8005,0,1764455057,13165.48496478999,29453.981098920005,53309.18007504001 2025-11-29,22:24:19.000,333,11133443,8005,0,1764455058,13165.57253682,28992.56619651,53309.15212656001 2025-11-29,22:24:20.000,333,11133417,7925,0,1764455059,13165.579273129995,31760.24496102,53309.0962296 2025-11-29,22:24:21.000,333,11133412,7245,0,1764455060,13165.53211896,29915.085839609994,53309.06828112 2025-11-29,22:24:22.000,333,11133445,7885,0,1764455061,13165.56580050999,32221.582322999995,53309.089242480004 2025-11-29,22:24:23.000,333,11133437,7965,0,1764455062,13165.63316361,28069.97606211,53309.06129400001 2025-11-29,22:24:24.000,333,11133420,7405,0,1764455063,13165.68705408999,30837.732367050005,53309.08225536001 2025-11-29,22:24:25.000,333,11133484,7565,0,1764455064,13165.680317779996,27147.400025969997,53309.01238416001 2025-11-29,22:24:26.000,333,11133429,7885,0,1764455065,13165.639899919996,29915.212723949997,53309.089242480004 2025-11-29,22:24:28.000,333,11133502,7365,0,1764455067,13165.59274575,26225.127102419996,53309.07526824 2025-11-29,22:24:29.000,333,11133428,7525,0,1764455068,13165.55232789,29454.298309770005,53309.04731976 2025-11-29,22:24:30.000,333,11133408,7645,0,1764455069,13165.538855269995,30377.015328509995,53309.0962296 2025-11-29,22:24:31.000,333,11133426,7445,0,1764455070,13165.48496478999,28993.137176040007,53309.0263584 2025-11-29,22:24:32.000,333,11133480,7245,0,1764455071,13165.42433799999,31299.809887680007,53308.89360312001 2025-11-29,22:24:33.000,333,11133476,7205,0,1764455072,13165.38392013999,31761.245937479995,53309.06129400001 2025-11-29,22:24:34.000,333,11133434,7484,0,1764455073,13165.38392013999,26687.01429654,53308.97046144 2025-11-29,22:24:35.000,333,11133410,7484,0,1764455074,13165.417601689995,30377.515816739993,53308.89360312001 2025-11-29,22:24:36.000,333,11133444,7565,0,1764455075,13165.43107431,30838.987112190007,53308.86565464001 2025-11-29,22:24:37.000,333,11133462,7245,0,1764455076,13165.39065645,28993.83503991,53308.921551600004 2025-11-29,22:24:39.000,333,11133505,7845,0,1764455078,13165.276139179994,26687.557079549995,53308.92853872 2025-11-29,22:24:40.000,333,11133428,7405,0,1764455079,13165.26266655999,29916.7987782,53308.84469328001 2025-11-29,22:24:41.000,333,11133428,7245,0,1764455080,13165.228985009999,27610.28114742,53308.80975768 2025-11-29,22:24:42.000,333,11133475,7845,0,1764455081,13165.168358219998,31300.634635890005,53308.85866752 2025-11-29,22:24:43.000,333,11133450,7285,0,1764455082,13165.087522499998,30839.283175649995,53308.83770616 2025-11-29,22:24:44.000,333,11133400,7685,0,1764455083,13165.047104639998,28994.053562939996,53308.80277056 2025-11-29,22:24:45.000,333,11133500,7325,0,1764455084,13165.107731429998,28071.329495070007,53308.78879632 2025-11-29,22:24:46.000,333,11133452,7445,0,1764455085,13165.121204049989,32684.174430119994,53308.80277056 2025-11-29,22:24:47.000,333,11133471,7925,0,1764455086,13165.107731429998,27148.605427200004,53308.83770616 2025-11-29,22:24:48.000,333,11133451,7725,0,1764455087,13165.127940359998,29916.425174310003,53308.80975768 2025-11-29,22:24:50.000,333,11133432,7365,0,1764455089,13165.33002966,31761.619541370004,53308.88661600001 2025-11-29,22:24:51.000,333,11133460,7565,0,1764455090,13165.36371120999,33606.933743639995,53308.83770616 2025-11-29,22:24:52.000,333,11133473,7805,0,1764455091,13165.356974899994,33145.59638166,53308.79578344001 2025-11-29,22:24:53.000,333,11133469,7645,0,1764455092,13165.44454692999,29455.214696669995,53308.85866752 2025-11-29,22:24:54.000,333,11133448,7525,0,1764455093,13165.478228479995,29916.516812999995,53308.85866752 2025-11-29,22:24:55.000,333,11133456,7405,0,1764455094,13165.46475585999,32684.322461849995,53308.83770616 2025-11-29,22:24:56.000,333,11133481,7765,0,1764455095,13165.478228479995,30839.121045659995,53308.84469328001 2025-11-29,22:24:57.000,333,11133508,7365,0,1764455096,13165.59274575,28993.898482079996,53308.84469328001 2025-11-29,22:24:58.000,333,11133482,7325,0,1764455097,13165.59274575,28071.301298549995,53308.86565464001 2025-11-29,22:24:59.000,333,11133451,7805,0,1764455098,13165.61295468,28071.315396809994,53308.94950008 2025-11-29,22:25:01.000,333,11133479,7484,0,1764455100,13165.579273129995,28532.53292358,53308.91456448001 2025-11-29,22:25:02.000,333,11133470,7245,0,1764455101,13165.4917011,21612.944785590007,53308.93552584001 2025-11-29,22:25:03.000,333,11133492,7605,0,1764455102,13165.4917011,35452.015324620006,53308.93552584001 2025-11-29,22:25:04.000,333,11133414,7685,0,1764455103,13165.46475585999,32222.79477336,53308.94950008 2025-11-29,22:25:05.000,333,11133463,7645,0,1764455104,13165.417601689995,28993.53192732,53308.99840992 2025-11-29,22:25:06.000,333,11133475,8005,0,1764455105,13165.38392013999,28070.7726138,53308.97744856 2025-11-29,22:25:07.000,333,11133461,7965,0,1764455106,13165.356974899994,34067.65783131,53308.99840992 2025-11-29,22:25:08.000,333,11133481,7845,0,1764455107,13165.276139179994,28070.723269890004,53308.99840992 2025-11-29,22:25:09.000,333,11133492,7484,0,1764455108,13165.242457629989,29915.861243909996,53309.040332640005 2025-11-29,22:25:10.000,333,11133422,7365,0,1764455109,13165.249193939999,28070.46245208,53309.0962296 2025-11-29,22:25:12.000,333,11133471,7725,0,1764455111,13165.249193939999,30837.915644430002,53309.110203840006 2025-11-29,22:25:13.000,333,11133494,7325,0,1764455112,13165.249193939999,28531.41916104,53309.15212656001 2025-11-29,22:25:14.000,333,11133490,7565,0,1764455113,13165.249193939999,30837.838103999995,53309.12417808 2025-11-29,22:25:15.000,333,11133488,7525,0,1764455114,13165.276139179994,28992.650786070008,53309.12417808 2025-11-29,22:25:16.000,333,11133479,7845,0,1764455115,13165.26266655999,27608.716240559996,53309.08225536001 2025-11-29,22:25:17.000,333,11133493,7605,0,1764455116,13165.222248699989,28531.28522757,53309.12417808 2025-11-29,22:25:18.000,333,11133485,7725,0,1764455117,13165.222248699989,29915.19157656,53309.18007504001 2025-11-29,22:25:19.000,333,11133514,7525,0,1764455118,13165.181830839989,28531.383915390004,53309.159113680005 2025-11-29,22:25:20.000,333,11133497,7725,0,1764455119,13165.175094529994,34528.1986416,53309.18007504001 2025-11-29,22:25:21.000,333,11133472,7325,0,1764455120,13165.208776079999,29454.03044283,53309.1661008 2025-11-29,22:25:23.000,333,11133450,7285,0,1764455122,13165.255930249994,30838.028430510007,53309.235972 2025-11-29,22:25:24.000,333,11133468,7445,0,1764455123,13165.28287548999,29915.579278710007,53309.256933360004 2025-11-29,22:25:25.000,333,11133457,7885,0,1764455124,13165.289611799999,29454.305358900005,53309.29885608001 2025-11-29,22:25:26.000,333,11133429,7805,0,1764455125,13165.296348109994,27148.00625115,53309.34776592001 2025-11-29,22:25:27.000,333,11133464,7205,0,1764455126,13165.36371120999,31299.704150730002,53309.35475304 2025-11-29,22:25:28.000,333,11133486,7085,0,1764455127,13165.36371120999,30377.092868940003,53309.39667576001 2025-11-29,22:25:29.000,333,11133476,7525,0,1764455128,13165.37044752,28531.91260014,53309.36174016 2025-11-29,22:25:30.000,333,11133508,7645,0,1764455129,13165.34350227999,30377.163360239996,53309.38270152 2025-11-29,22:25:31.000,333,11133477,7805,0,1764455130,13165.309820729999,27609.371809649994,53309.41065 2025-11-29,22:25:32.000,333,11133374,7445,0,1764455131,13165.30308441999,29915.720261309994,53309.41763712001 2025-11-29,22:25:34.000,333,11133420,7525,0,1764455133,13165.37044752,32221.99117254,53309.4805212 2025-11-29,22:25:35.000,333,11133406,7365,0,1764455134,13165.296348109994,33144.53196303001,53309.45955984 2025-11-29,22:25:36.000,333,11133470,7325,0,1764455135,13165.269402869999,28070.173437749996,53309.592315120004 2025-11-29,22:25:37.000,333,11133387,7645,0,1764455136,13165.26266655999,26686.21069572,53309.60628936001 2025-11-29,22:25:38.000,333,11133409,7565,0,1764455137,13165.269402869999,29453.931755009995,53309.58532800001 2025-11-29,22:25:39.000,333,11133445,7965,0,1764455138,13165.296348109994,34528.03651161,53309.6202636 2025-11-29,22:25:40.000,333,11133397,7685,0,1764455139,13165.26266655999,24379.523885820003,53309.64122496 2025-11-29,22:25:41.000,333,11133416,7405,0,1764455140,13165.188567149999,28992.389968260002,53309.65519920001 2025-11-29,22:25:42.000,333,11133417,7925,0,1764455141,13165.094258809993,27608.462471880004,53309.74603176 2025-11-29,22:25:43.000,333,11133465,7725,0,1764455142,13165.020159399988,27608.321489280002,53309.73904464 2025-11-29,22:25:45.000,333,11133443,7845,0,1764455144,13164.946059989998,28991.79079221,53309.74603176 2025-11-29,22:25:46.000,333,11133426,7085,0,1764455145,13164.932587369993,28991.593416570002,53309.80192872001 2025-11-29,22:25:47.000,333,11133397,7765,0,1764455146,13164.912378439993,25301.05665072,53309.75301888001 2025-11-29,22:25:48.000,333,11133422,7245,0,1764455147,13164.999950469988,33603.95901078,53309.73904464 2025-11-29,22:25:49.000,333,11133459,7885,0,1764455148,13165.033632019993,30836.125165410005,53309.76699312 2025-11-29,22:25:50.000,333,11133456,7484,0,1764455149,13165.047104639998,26684.561199300006,53309.78795448 2025-11-29,22:25:51.000,333,11133441,7805,0,1764455150,13165.107731429998,31758.581366340004,53309.80891584 2025-11-29,22:25:52.000,333,11133403,7805,0,1764455151,13165.127940359998,29452.056686430005,53309.78795448 2025-11-29,22:25:53.000,333,11133402,7325,0,1764455152,13165.26266655999,32219.735450940003,53309.90673552 2025-11-29,22:25:54.000,333,11133444,7484,0,1764455153,13165.336765969994,29913.323557109994,53309.81590296 2025-11-29,22:25:56.000,333,11133400,7445,0,1764455155,13165.46475585999,32681.22789378,53309.83686432 2025-11-29,22:25:57.000,333,11133436,7405,0,1764455156,13165.52538264999,24839.465520059995,53309.89974840001 2025-11-29,22:25:58.000,333,11133500,7445,0,1764455157,13165.53211896,35910.50483808,53309.948658240006 2025-11-29,22:25:59.000,333,11133398,7484,0,1764455158,13165.55232789,28991.332598759996,53309.88577416 2025-11-29,22:26:00.000,333,11133424,7325,0,1764455159,13165.60621836999,26223.731374680006,53309.934684 2025-11-29,22:26:01.000,333,11133384,7445,0,1764455160,13165.65337254,26223.766620330003,53309.94167112001 2025-11-29,22:26:02.000,333,11133409,7805,0,1764455161,13165.6937904,28530.411135450006,53309.97660672 2025-11-29,22:26:03.000,333,11133419,7725,0,1764455162,13165.747680879991,30375.66189555,53310.03949080001 2025-11-29,22:26:04.000,333,11133420,7365,0,1764455163,13165.794835050001,33143.62262526,53310.046477920005 2025-11-29,22:26:05.000,333,11133368,7405,0,1764455164,13165.855461840001,28992.10095393,53310.03250368 2025-11-29,22:26:07.000,333,11133463,7484,0,1764455166,13166.010396969992,29453.487659820006,53310.06743928001 2025-11-29,22:26:08.000,333,11133439,7885,0,1764455167,13166.151859479993,25763.049581789994,53310.1442976 2025-11-29,22:26:09.000,333,11133466,7365,0,1764455168,13166.246167819998,29453.325529830006,53310.15827184001 2025-11-29,22:26:10.000,333,11133427,7725,0,1764455169,13166.239431509988,30375.894516839995,53310.165258960005 2025-11-29,22:26:11.000,333,11133429,7805,0,1764455170,13166.259640439988,33143.707214819995,53310.30500136001 2025-11-29,22:26:12.000,333,11133372,7405,0,1764455171,13166.225958889998,31298.44235646,53310.2491044 2025-11-29,22:26:13.000,333,11133500,7405,0,1764455172,13166.259640439988,33604.861299419994,53310.284040000006 2025-11-29,22:26:14.000,333,11133422,7484,0,1764455173,13166.246167819998,28530.559167180007,53310.284040000006 2025-11-29,22:26:15.000,333,11133462,7325,0,1764455174,13166.266376749998,32220.87741,53310.284040000006 2025-11-29,22:26:16.000,333,11133491,7805,0,1764455175,13166.252904129993,28991.818988729996,53310.284040000006 2025-11-29,22:26:18.000,333,11133379,7645,0,1764455177,13166.246167819998,29453.008318980006,53310.35391120001 2025-11-29,22:26:19.000,333,11133447,7805,0,1764455178,13166.225958889998,27607.933787129994,53310.32596272001 2025-11-29,22:26:20.000,333,11133422,7405,0,1764455179,13166.219222579988,30836.914667970006,53310.33993696 2025-11-29,22:26:21.000,333,11133444,7445,0,1764455180,13166.225958889998,29914.36682835,53310.381859680005 2025-11-29,22:26:22.000,333,11133436,7325,0,1764455181,13166.252904129993,31298.2872756,53310.31198848 2025-11-29,22:26:23.000,333,11133409,7885,0,1764455182,13166.252904129993,32682.235919369996,53310.30500136001 2025-11-29,22:26:24.000,333,11133491,8005,0,1764455183,13166.273113059993,36372.652850009996,53310.332949840005 2025-11-29,22:26:25.000,333,11133526,7445,0,1764455184,13166.232695199993,30837.253026210004,53310.36788544 2025-11-29,22:26:26.000,333,11133531,7725,0,1764455185,13166.145123169998,29914.719284849998,53310.36089832 2025-11-29,22:26:27.000,333,11133487,7805,0,1764455186,13166.097969000002,28530.9398202,53310.3888468 2025-11-29,22:26:29.000,333,11133491,7765,0,1764455188,13165.996924350002,36834.47660196001,53310.40282104001 2025-11-29,22:26:30.000,333,11133492,7245,0,1764455189,13165.969979109992,29453.86126371,53310.395833919996 2025-11-29,22:26:31.000,333,11133506,7484,0,1764455190,13165.976715420002,31760.407091009998,53310.41679528 2025-11-29,22:26:32.000,333,11133479,7925,0,1764455191,13165.936297560002,28531.4332593,53310.43775664 2025-11-29,22:26:33.000,333,11133502,7285,0,1764455192,13165.909352319992,32221.8642882,53310.43775664 2025-11-29,22:26:34.000,333,11133511,8165,0,1764455193,13165.922824939997,30838.014332249993,53310.44474376001 2025-11-29,22:26:35.000,333,11133498,7525,0,1764455194,13165.909352319992,31299.358743360004,53310.5285892 2025-11-29,22:26:36.000,333,11133508,7605,0,1764455195,13165.855461840001,28070.335567739996,53310.52160208001 2025-11-29,22:26:37.000,333,11133493,7765,0,1764455196,13165.794835050001,30838.183511370007,53310.500640720005 2025-11-29,22:26:38.000,333,11133480,7165,0,1764455197,13165.747680879991,27608.941812720004,53310.48666648 2025-11-29,22:26:40.000,333,11133484,7445,0,1764455199,13165.55232789,29454.058639349998,53310.451730880006 2025-11-29,22:26:41.000,333,11133483,7965,0,1764455200,13165.55232789,31760.463484050008,53310.58448616 2025-11-29,22:26:42.000,333,11133482,7325,0,1764455201,13165.4917011,31299.062679900002,53310.549550560005 2025-11-29,22:26:43.000,333,11133498,7365,0,1764455202,13165.43107431,26224.823989829994,53310.5285892 2025-11-29,22:26:44.000,333,11133532,7565,0,1764455203,13165.437810619995,27147.392976839998,53310.52160208001 2025-11-29,22:26:45.000,333,11133477,7805,0,1764455204,13165.37044752,32682.905586719993,53310.52160208001 2025-11-29,22:26:46.000,333,11133490,7285,0,1764455205,13165.276139179994,35450.598449490004,53310.57749904 2025-11-29,22:26:47.000,333,11133507,7645,0,1764455206,13165.228985009999,33144.1019661,53310.64038312001 2025-11-29,22:26:48.000,333,11133487,7725,0,1764455207,13165.154885599994,29453.762575889996,53310.61243464001 2025-11-29,22:26:49.000,333,11133490,7484,0,1764455208,13164.999950469988,23918.24291688,53310.58448616 2025-11-29,22:26:51.000,333,11133474,7405,0,1764455210,13164.905642129997,33605.44637721,53310.563524799996 2025-11-29,22:26:52.000,333,11133450,7484,0,1764455211,13164.804597479997,26685.963976169995,53310.58448616 2025-11-29,22:26:53.000,333,11133489,8005,0,1764455212,13164.683343899997,28069.856226899996,53310.549550560005 2025-11-29,22:26:54.000,333,11133503,7685,0,1764455213,13164.636189730001,28531.10899932,53310.619421760006 2025-11-29,22:26:55.000,333,11133503,7805,0,1764455214,13164.528408769991,28992.382919130003,53310.57051192001 2025-11-29,22:26:56.000,333,11133467,7965,0,1764455215,13164.38694625999,32682.799849770003,53310.57051192001 2025-11-29,22:26:57.000,333,11133499,7805,0,1764455216,13164.299374229995,28069.729342560007,53310.50762784 2025-11-29,22:26:58.000,333,11133477,7645,0,1764455217,13164.198329579995,28992.24898566,53310.5285892 2025-11-29,22:26:59.000,333,11133430,7484,0,1764455218,13164.11075755,28530.862279769994,53310.46570512 2025-11-29,22:27:00.000,333,11133482,7365,0,1764455219,13164.009712899999,32221.19462085,53310.47269224001 2025-11-29,22:27:02.000,333,11133435,7885,0,1764455221,13163.854777769993,32682.327558060002,53310.40282104001 2025-11-29,22:27:03.000,333,11133397,7645,0,1764455222,13163.753733119993,30375.774681630006,53310.47967936 2025-11-29,22:27:04.000,333,11133386,7484,0,1764455223,13163.652688469992,32682.116084160007,53310.40282104001 2025-11-29,22:27:05.000,333,11133478,7165,0,1764455224,13163.551643819992,33604.593432480004,53310.33993696 2025-11-29,22:27:06.000,333,11133401,7645,0,1764455225,13163.349554519991,27146.40609864,53310.3888468 2025-11-29,22:27:07.000,333,11133407,7645,0,1764455226,13163.201355699995,25762.365816179998,53310.31198848 2025-11-29,22:27:08.000,333,11133408,7005,0,1764455227,13163.17441046,30375.112063409993,53310.29801424 2025-11-29,22:27:09.000,333,11133445,8285,0,1764455228,13163.05315688,26223.273181230004,53310.35391120001 2025-11-29,22:27:10.000,333,11133415,7805,0,1764455229,13162.99253009,31297.265151750005,53310.284040000006 2025-11-29,22:27:11.000,333,11133369,7765,0,1764455230,13162.94537591999,27145.468564349998,53310.27006576 2025-11-29,22:27:13.000,333,11133414,7165,0,1764455232,13162.91169437,32680.60052121,53310.214168800005 2025-11-29,22:27:14.000,333,11133399,7885,0,1764455233,13162.92516698999,28990.16949231,53310.17224608 2025-11-29,22:27:15.000,333,11133401,7765,0,1764455234,13162.958848539995,27144.98217438,53310.12333624 2025-11-29,22:27:16.000,333,11133395,7645,0,1764455235,13162.96558484999,28990.01441145,53310.08840064001 2025-11-29,22:27:17.000,333,11133416,7445,0,1764455236,13163.00600270999,32218.847260559996,53310.08141352 2025-11-29,22:27:18.000,333,11133413,7805,0,1764455237,13162.97232116,27606.023472900008,53310.10237488 2025-11-29,22:27:19.000,333,11133414,7405,0,1764455238,13162.958848539995,27144.735454830006,53310.06045216001 2025-11-29,22:27:20.000,333,11133430,7605,0,1764455239,13163.039684259995,30834.926813309998,53310.046477920005 2025-11-29,22:27:21.000,333,11133465,7885,0,1764455240,13163.160937839995,30834.764683319998,53310.06743928001 2025-11-29,22:27:22.000,333,11133513,7845,0,1764455241,13163.22830093999,31757.115147300006,53309.96961960001 2025-11-29,22:27:24.000,333,11133468,7445,0,1764455243,13163.309136659991,28066.677069269994,53310.046477920005 2025-11-29,22:27:25.000,333,11133518,7484,0,1764455244,13163.396708690001,31295.657950110006,53310.01154232 2025-11-29,22:27:26.000,333,11133480,7525,0,1764455245,13163.524698579997,30373.088963100003,53310.08840064001 2025-11-29,22:27:27.000,333,11133503,7685,0,1764455246,13163.639215850002,25760.180585880007,53310.08840064001 2025-11-29,22:27:28.000,333,11133470,7405,0,1764455247,13163.672897399993,31756.621708200008,53310.0744264 2025-11-29,22:27:29.000,333,11133333,7925,0,1764455248,13163.686370019997,28988.865403260002,53310.06743928001 2025-11-29,22:27:30.000,333,11133499,7445,0,1764455249,13163.773942049993,35446.425364530005,53310.08141352 2025-11-29,22:27:31.000,333,11133522,7325,0,1764455250,13163.901931939989,28065.894615840007,53310.116349120006 2025-11-29,22:27:32.000,333,11133497,7645,0,1764455251,13164.050130759999,30833.397152100006,53310.15827184001 2025-11-29,22:27:33.000,333,11133456,7365,0,1764455252,13164.178120649995,27143.156449710004,53310.20019456 2025-11-29,22:27:35.000,333,11133522,7205,0,1764455254,13164.299374229995,28065.450520650003,53310.17224608 2025-11-29,22:27:36.000,333,11133504,7365,0,1764455255,13164.44757304999,32678.140374840004,53310.1442976 2025-11-29,22:27:37.000,333,11133449,7845,0,1764455256,13164.548617699991,26220.164514899996,53310.18622032001 2025-11-29,22:27:38.000,333,11133457,8005,0,1764455257,13164.649662349992,28065.16150632,53310.25609152001 2025-11-29,22:27:39.000,333,11133525,7645,0,1764455258,13164.878696890002,28065.076916759994,53310.214168800005 2025-11-29,22:27:40.000,333,11133495,7925,0,1764455259,13165.006686779998,28526.259197880005,53310.24211728 2025-11-29,22:27:41.000,333,11133451,8045,0,1764455260,13165.067313569998,29448.75769359,53310.33993696 2025-11-29,22:27:42.000,333,11133483,7765,0,1764455261,13165.161621909989,27603.626768700007,53310.31198848 2025-11-29,22:27:43.000,333,11133492,7365,0,1764455262,13165.242457629989,30371.19274713,53310.40980816 2025-11-29,22:27:44.000,333,11133503,8245,0,1764455263,13165.30308441999,29909.72850081,53310.381859680005 2025-11-29,22:27:46.000,333,11133485,7685,0,1764455265,13165.32329334999,34983.65702916001,53310.49365360001 2025-11-29,22:27:47.000,333,11133513,7885,0,1764455266,13165.42433799999,29448.468679259997,53310.49365360001 2025-11-29,22:27:48.000,333,11133480,7285,0,1764455267,13165.478228479995,30832.226996519996,53310.53557632 2025-11-29,22:27:49.000,333,11133454,7565,0,1764455268,13165.579273129995,26680.867455180007,53310.55653768 2025-11-29,22:27:50.000,333,11133473,7765,0,1764455269,13165.62642729999,25758.298468170004,53310.59147328001 2025-11-29,22:27:51.000,333,11133458,7325,0,1764455270,13165.761153499996,28525.956085290003,53310.64038312001 2025-11-29,22:27:52.000,333,11133479,7765,0,1764455271,13165.815043980001,30832.424372160007,53310.72422856 2025-11-29,22:27:53.000,333,11133468,7245,0,1764455272,13165.922824939997,31755.09204699,53310.7032672 2025-11-29,22:27:54.000,333,11133469,7765,0,1764455273,13166.064287449997,25758.735514230008,53310.79409976 2025-11-29,22:27:55.000,333,11133486,7285,0,1764455274,13166.158595790002,29910.313578600006,53310.82204824 2025-11-29,22:27:57.000,333,11133432,7365,0,1764455276,13166.394366639994,30833.058793860007,53310.98973912 2025-11-29,22:27:58.000,333,11133460,7484,0,1764455277,13166.48193866999,30371.777824920006,53311.0176876 2025-11-29,22:27:59.000,333,11133466,7484,0,1764455278,13166.576247009994,30833.12223603,53311.03166184 2025-11-29,22:28:00.000,333,11133483,8125,0,1764455279,13166.68402796999,25297.905689609994,53311.19935272 2025-11-29,22:28:01.000,333,11133499,7845,0,1764455280,13166.71097321,31755.684173910005,53311.234288319996 2025-11-29,22:28:02.000,333,11133494,7285,0,1764455281,13166.737918449995,31294.410254100003,53311.31813376 2025-11-29,22:28:03.000,333,11133501,7845,0,1764455282,13166.86590833999,27604.134306060005,53311.3670436 2025-11-29,22:28:04.000,333,11133448,7405,0,1764455283,13166.91306251,32678.0134905,53311.436914800004 2025-11-29,22:28:05.000,333,11133453,7805,0,1764455284,13167.014107160001,30371.474712330004,53311.51377312 2025-11-29,22:28:06.000,333,11133464,7245,0,1764455285,13167.074733950001,30371.319631470004,53311.6115928 2025-11-29,22:28:08.000,333,11133534,7325,0,1764455287,13167.276823250002,30832.51601085,53311.68845112 2025-11-29,22:28:09.000,333,11133485,8165,0,1764455288,13167.317241110002,27603.605621309995,53311.68845112 2025-11-29,22:28:10.000,333,11133504,7125,0,1764455289,13167.310504799992,24374.843263500006,53311.76530944001 2025-11-29,22:28:11.000,333,11133495,7845,0,1764455290,13167.317241110002,31293.909765870005,53311.84915488 2025-11-29,22:28:12.000,333,11133526,7005,0,1764455291,13167.330713729993,30832.628796930003,53311.93300032001 2025-11-29,22:28:13.000,333,11133475,7885,0,1764455292,13167.344186349997,33138.97724859,53311.96793592 2025-11-29,22:28:14.000,333,11133482,7765,0,1764455293,13167.391340519993,29910.05276079,53312.08671696 2025-11-29,22:28:15.000,333,11133470,7245,0,1764455294,13167.458703619988,27603.760702169995,53312.128639680006 2025-11-29,22:28:16.000,333,11133504,7445,0,1764455295,13167.526066719998,29910.130301219993,53312.15658816 2025-11-29,22:28:17.000,333,11133459,8045,0,1764455296,13167.613638749994,28065.189702839998,53312.21947224001 2025-11-29,22:28:19.000,333,11133555,7885,0,1764455298,13167.795519119994,29449.272280079997,53312.40113736 2025-11-29,22:28:20.000,333,11133483,7925,0,1764455299,13167.86288221999,28065.556257599994,53312.42908584 2025-11-29,22:28:21.000,333,11133467,8005,0,1764455300,13167.90330007999,30833.45354514,53312.49196992 2025-11-29,22:28:22.000,333,11133520,7285,0,1764455301,13167.957190559995,29449.786866569993,53312.5897896 2025-11-29,22:28:23.000,333,11133497,7645,0,1764455302,13167.977399489995,29450.012438730002,53312.48498280001 2025-11-29,22:28:24.000,333,11133506,7484,0,1764455303,13167.93024532,28527.59853258,53312.66664792 2025-11-29,22:28:25.000,333,11133517,7965,0,1764455304,13167.97066318,29911.64586417,53312.71555776 2025-11-29,22:28:26.000,333,11133470,7245,0,1764455305,13167.94371793999,28989.090975419997,53312.778441840004 2025-11-29,22:28:27.000,333,11133463,7845,0,1764455306,13167.977399489995,27605.177577299997,53312.87626152 2025-11-29,22:28:28.000,333,11133470,7605,0,1764455307,13167.99087211,28988.914747169998,53312.91818424001 2025-11-29,22:28:30.000,333,11133460,7365,0,1764455309,13168.145807239991,24376.147352550004,53312.98805544001 2025-11-29,22:28:31.000,333,11133485,8165,0,1764455310,13168.13233462,29450.075880899996,53313.02299104 2025-11-29,22:28:32.000,333,11133444,7325,0,1764455311,13168.213170340001,31756.53006951,53313.09984936 2025-11-29,22:28:33.000,333,11133454,7605,0,1764455312,13168.300742369996,26682.580393769997,53313.183694800005 2025-11-29,22:28:34.000,333,11133517,8005,0,1764455313,13168.421995949997,26221.376965260002,53313.2186304 2025-11-29,22:28:35.000,333,11133539,7685,0,1764455314,13168.543249529997,27143.917755749993,53313.330424320004 2025-11-29,22:28:36.000,333,11133491,7765,0,1764455315,13168.617348940003,30834.158458139995,53313.37933416 2025-11-29,22:28:37.000,333,11133492,7525,0,1764455316,13168.711657279993,28066.500841019995,53313.38632128 2025-11-29,22:28:38.000,333,11133458,7365,0,1764455317,13168.779020379989,28989.090975419997,53313.48414096 2025-11-29,22:28:39.000,333,11133479,7885,0,1764455318,13168.839647169989,27605.396100330006,53313.519076560005 2025-11-29,22:28:41.000,333,11133533,7484,0,1764455320,13169.00131860999,34063.49884461,53313.665806080004 2025-11-29,22:28:42.000,333,11133427,7765,0,1764455321,13169.08215432999,31295.88352227,53313.71471592 2025-11-29,22:28:43.000,333,11133485,7645,0,1764455322,13169.08889064,28528.345740360004,53313.8125356 2025-11-29,22:28:44.000,333,11133494,7605,0,1764455323,13169.136044809995,28067.170508370007,53313.79856136001 2025-11-29,22:28:45.000,333,11133346,7445,0,1764455324,13169.16972636,26684.1382515,53313.86144544 2025-11-29,22:28:46.000,333,11133347,8045,0,1764455325,13169.29097994,27144.714307439994,53313.8824068 2025-11-29,22:28:47.000,333,11133429,7845,0,1764455326,13169.405497209991,30373.786826969997,53313.973239360006 2025-11-29,22:28:48.000,333,11133502,7484,0,1764455327,13169.520014479996,28067.290343579996,53313.99420072001 2025-11-29,22:28:49.000,333,11133508,7525,0,1764455328,13169.560432339997,29912.407170210005,53314.05009768 2025-11-29,22:28:50.000,333,11133467,7925,0,1764455329,13169.674949610002,28528.479673830007,53314.09900752 2025-11-29,22:28:52.000,333,11133349,7845,0,1764455331,13169.836621050003,26221.912699139997,53314.2666984 2025-11-29,22:28:53.000,333,11133324,7165,0,1764455332,13169.917456769988,34063.56228678,53314.25971128001 2025-11-29,22:28:54.000,333,11133286,7845,0,1764455333,13169.978083559989,34063.428353309995,53314.30163400001 2025-11-29,22:28:55.000,333,11133502,7605,0,1764455334,13169.984819869998,28066.733462310003,53314.34355672 2025-11-29,22:28:56.000,333,11133503,7925,0,1764455335,13169.991556179993,28989.260154539996,53314.406440800005 2025-11-29,22:28:57.000,333,11133475,7805,0,1764455336,13170.072391899994,26221.687126980003,53314.46932488001 2025-11-29,22:28:58.000,333,11133347,7725,0,1764455337,13170.153227619994,31295.749588799998,53314.5112476 2025-11-29,22:28:59.000,333,11133302,7645,0,1764455338,13170.26774489,29911.899632850007,53314.46233776 2025-11-29,22:29:00.000,333,11133325,7765,0,1764455339,13170.24753596,29911.927829370004,53314.504260480004 2025-11-29,22:29:01.000,333,11133340,7565,0,1764455340,13170.274481199995,28528.155413850007,53314.53919608 2025-11-29,22:29:03.000,333,11133474,7405,0,1764455342,13170.38899847,30373.27928961,53314.53220896 2025-11-29,22:29:04.000,333,11133457,8205,0,1764455343,13170.395734779995,32679.529053449995,53314.525221840006 2025-11-29,22:29:05.000,333,11133502,7484,0,1764455344,13170.36878954,30373.018471799995,53314.58810592 2025-11-29,22:29:06.000,333,11133523,7965,0,1764455345,13170.30816275,29911.561274609994,53314.59509304001 2025-11-29,22:29:07.000,333,11133535,7805,0,1764455346,13170.274481199995,30833.996328149995,53314.58810592 2025-11-29,22:29:08.000,333,11133472,7605,0,1764455347,13170.234063339994,28066.240023210004,53314.5811188 2025-11-29,22:29:09.000,333,11133492,7445,0,1764455348,13170.18690917,28066.049696700007,53314.58810592 2025-11-29,22:29:10.000,333,11133494,7405,0,1764455349,13170.18690917,31756.170563880005,53314.54618320001 2025-11-29,22:29:11.000,333,11133506,7525,0,1764455350,13170.24753596,32678.704305239997,53314.56015744 2025-11-29,22:29:12.000,333,11133496,7365,0,1764455351,13170.36205322999,30833.594527740002,53314.53919608 2025-11-29,22:29:14.000,333,11133496,7525,0,1764455353,13170.63150563,31756.38908691,53314.5112476 2025-11-29,22:29:15.000,333,11133547,7805,0,1764455354,13170.874012790002,27605.205773819995,53314.525221840006 2025-11-29,22:29:16.000,333,11133474,7484,0,1764455355,13171.150201499993,29450.541123479998,53314.46233776 2025-11-29,22:29:17.000,333,11133471,7845,0,1764455356,13171.412917589994,30373.300436999998,53314.455350640004 2025-11-29,22:29:18.000,333,11133465,7885,0,1764455357,13171.675633679995,29912.273236740002,53314.44836352001 2025-11-29,22:29:19.000,333,11133543,8045,0,1764455358,13171.837305119996,32218.783818390002,53314.46932488001 2025-11-29,22:29:20.000,333,11133483,7845,0,1764455359,13171.911404530001,29912.428317600003,53314.504260480004 2025-11-29,22:29:21.000,333,11133527,7805,0,1764455360,13171.951822390001,30373.77272871,53314.54618320001 2025-11-29,22:29:22.000,333,11133484,7205,0,1764455361,13171.924877149992,33602.774756939994,53314.54618320001 2025-11-29,22:29:23.000,333,11133545,7925,0,1764455362,13171.803623569991,35909.109110339996,53314.53919608 2025-11-29,22:29:25.000,333,11133518,7205,0,1764455364,13171.352290799994,28528.38098601,53314.61605440001 2025-11-29,22:29:26.000,333,11133518,7365,0,1764455365,13171.035684230003,30373.413223080002,53314.65099 2025-11-29,22:29:27.000,333,11133514,7405,0,1764455366,13170.766231829992,28528.24000341,53314.644002880006 2025-11-29,22:29:28.000,333,11133485,7845,0,1764455367,13170.476570499995,32679.599544750003,53314.71387408001 2025-11-29,22:29:29.000,333,11133536,7484,0,1764455368,13170.153227619994,34063.280321579994,53314.671951360004 2025-11-29,22:29:30.000,333,11133513,7885,0,1764455369,13169.890511529993,31756.71334689,53314.61605440001 2025-11-29,22:29:31.000,333,11133526,7365,0,1764455370,13169.614322820002,28988.928845429997,53314.56714456001 2025-11-29,22:29:32.000,333,11133497,7965,0,1764455371,13169.338134109996,28066.27526886,53314.56714456001 2025-11-29,22:29:33.000,333,11133468,7445,0,1764455372,13169.14951743,34985.32062384,53314.504260480004 2025-11-29,22:29:34.000,333,11133499,8045,0,1764455373,13168.913746579994,28527.28837086,53314.48329912 2025-11-29,22:29:36.000,333,11133560,7085,0,1764455375,13168.677975729988,24836.52603285,53314.41342792 2025-11-29,22:29:37.000,333,11133523,7765,0,1764455376,13168.698184659988,29448.90572532,53314.39945368001 2025-11-29,22:29:38.000,333,11133493,7925,0,1764455377,13168.772284069993,31293.79697979,53314.24573704 2025-11-29,22:29:39.000,333,11133528,7525,0,1764455378,13168.94069181999,28987.28639814,53314.189840080006 2025-11-29,22:29:40.000,333,11133506,7565,0,1764455379,13169.16299004999,29448.377040570005,53314.21778856 2025-11-29,22:29:41.000,333,11133538,7645,0,1764455380,13169.39202459,29909.552272560002,53314.18285296001 2025-11-29,22:29:42.000,333,11133482,7365,0,1764455381,13169.600850199997,26680.585489980003,53314.08503328 2025-11-29,22:29:43.000,333,11133457,7725,0,1764455382,13169.809675809993,34060.64394696,53314.11298176001 2025-11-29,22:29:44.000,333,11133502,7365,0,1764455383,13169.998292489989,34983.0790005,53314.126956 2025-11-29,22:29:45.000,333,11133555,7925,0,1764455384,13170.15996392999,28986.539190359996,53314.06407192001 2025-11-29,22:29:47.000,333,11133467,7845,0,1764455386,13170.32163536999,27141.44351112,53314.119968880004 2025-11-29,22:29:48.000,333,11133485,7845,0,1764455387,13170.40247108999,28063.934957699996,53314.0570848 2025-11-29,22:29:49.000,333,11133491,8125,0,1764455388,13170.48330680999,30831.500936130004,53314.09202040001 2025-11-29,22:29:50.000,333,11133504,7365,0,1764455389,13170.537197289996,28986.560337749994,53314.08503328 2025-11-29,22:29:51.000,333,11133511,7805,0,1764455390,13170.638241939996,29447.827208429997,53314.08503328 2025-11-29,22:29:52.000,333,11133494,7365,0,1764455391,13170.651714560001,30831.71241003,53314.16189160001 2025-11-29,22:29:53.000,333,11133508,7484,0,1764455392,13170.739286589996,31754.514018329995,53314.13394312001 2025-11-29,22:29:54.000,333,11133508,7445,0,1764455393,13170.826858619992,30832.100112180007,53314.168878720004 2025-11-29,22:29:55.000,333,11133535,7765,0,1764455394,13170.961584819997,28987.194759449994,53314.21778856 2025-11-29,22:29:56.000,333,11133489,7925,0,1764455395,13171.082838399998,34983.798011759995,53314.238749920005 2025-11-29,22:29:58.000,333,11133463,7845,0,1764455397,13171.271455079994,30371.256189299995,53314.23176280001 2025-11-29,22:29:59.000,333,11133502,7405,0,1764455398,13171.31860924999,30832.48781433,53314.27368552 2025-11-29,22:30:00.000,333,11133365,8005,0,1764455399,13171.325345559999,29909.918827319998,53314.31560824 2025-11-29,22:30:01.000,333,11133412,7205,0,1764455400,13171.332081869994,34983.642930899994,53314.27368552 2025-11-29,22:30:02.000,333,11133470,7405,0,1764455401,13171.298400319989,32215.844331180007,53314.36451808 2025-11-29,22:30:03.000,333,11133524,7405,0,1764455402,13171.237773529989,27141.647935889996,53314.3715052 2025-11-29,22:30:04.000,333,11133502,7605,0,1764455403,13171.190619359993,29447.62983279,53314.37849232001 2025-11-29,22:30:05.000,333,11133498,7365,0,1764455404,13171.204091979998,27141.084005490004,53314.455350640004 2025-11-29,22:30:06.000,333,11133541,8085,0,1764455405,13171.156937809988,30830.937005729997,53314.455350640004 2025-11-29,22:30:07.000,333,11133502,7245,0,1764455406,13171.163674119998,30369.402268110003,53314.5112476 2025-11-29,22:30:09.000,333,11133504,7405,0,1764455408,13171.055893160003,30830.147503169996,53314.4413764 2025-11-29,22:30:10.000,333,11133438,7445,0,1764455409,13170.907694339992,32213.757788699993,53314.476312000006 2025-11-29,22:30:11.000,333,11133484,7325,0,1764455410,13170.63150563,27139.927948170007,53314.44836352001 2025-11-29,22:30:12.000,333,11133419,8005,0,1764455411,13170.436152639995,31752.469770630007,53314.43438928 2025-11-29,22:30:13.000,333,11133434,7245,0,1764455412,13170.26100857999,28523.60167587,53314.46233776 2025-11-29,22:30:14.000,333,11133411,8005,0,1764455413,13170.052182969994,28984.805104379993,53314.455350640004 2025-11-29,22:30:15.000,333,11133467,7645,0,1764455414,13169.782730569998,31290.93503301,53314.406440800005 2025-11-29,22:30:16.000,333,11133471,7925,0,1764455415,13169.499805549996,30829.675211459995,53314.357530960006 2025-11-29,22:30:17.000,333,11133334,7605,0,1764455416,13169.24382576999,31751.976331529993,53314.357530960006 2025-11-29,22:30:18.000,333,11133493,7725,0,1764455417,13168.974373369994,26678.125343609994,53314.29464688 2025-11-29,22:30:20.000,333,11133442,7405,0,1764455419,13168.556722150002,29906.732620559997,53314.238749920005 2025-11-29,22:30:21.000,333,11133478,7405,0,1764455420,13168.374841780002,27139.138445610006,53314.119968880004 2025-11-29,22:30:22.000,333,11133522,7484,0,1764455421,13168.226642959991,28984.135437029996,53314.09202040001 2025-11-29,22:30:23.000,333,11133402,7645,0,1764455422,13168.15254355,28061.686285229996,53313.95926512 2025-11-29,22:30:24.000,333,11133448,7445,0,1764455423,13168.058235209995,29906.69737491,53313.88939392 2025-11-29,22:30:25.000,333,11133474,7484,0,1764455424,13167.997608419995,28523.016598079994,53313.86843256 2025-11-29,22:30:26.000,333,11133445,7925,0,1764455425,13167.91003639,35903.1314481,53313.8125356 2025-11-29,22:30:27.000,333,11133405,7725,0,1764455426,13167.876354839995,27139.328772120003,53313.75663864001 2025-11-29,22:30:28.000,333,11133410,7445,0,1764455427,13167.80899174,30829.343902349996,53313.7426644 2025-11-29,22:30:29.000,333,11133422,7484,0,1764455428,13167.660792919989,27139.230084299998,53313.6727932 2025-11-29,22:30:31.000,333,11133416,7405,0,1764455430,13167.209460149992,34058.345930580006,53313.665806080004 2025-11-29,22:30:32.000,333,11133468,7525,0,1764455431,13166.91306251,26678.520094890002,53313.59593488 2025-11-29,22:30:33.000,333,11133430,7325,0,1764455432,13166.54930177,25294.867514579993,53313.5330508 2025-11-29,22:30:34.000,333,11133460,7445,0,1764455433,13166.138386860002,27140.188765979998,53313.52606368 2025-11-29,22:30:35.000,333,11133395,7885,0,1764455434,13165.781362429996,29446.769838930006,53313.48414096 2025-11-29,22:30:36.000,333,11133495,7725,0,1764455435,13165.40412906999,28985.658049110003,53313.49112808001 2025-11-29,22:30:37.000,333,11133495,7645,0,1764455436,13165.188567149999,30369.627840269997,53313.38632128 2025-11-29,22:30:38.000,333,11133497,7845,0,1764455437,13164.979741540003,26679.49992396,53313.351385680005 2025-11-29,22:30:39.000,333,11133470,7525,0,1764455438,13164.925851059998,29447.16459021,53313.281514480004 2025-11-29,22:30:40.000,333,11133499,7965,0,1764455439,13165.006686779998,29908.346871329995,53313.21164328 2025-11-29,22:30:42.000,333,11133515,7805,0,1764455441,13165.188567149999,33598.277411999996,53313.19068192 2025-11-29,22:30:43.000,333,11133477,7645,0,1764455442,13165.39065645,28524.37003104,53313.15574632001 2025-11-29,22:30:44.000,333,11133514,7645,0,1764455443,13165.55232789,29446.882625009996,53313.17670768001 2025-11-29,22:30:45.000,333,11133501,7925,0,1764455444,13165.747680879991,29908.114250040002,53313.17670768001 2025-11-29,22:30:46.000,333,11133514,7085,0,1764455445,13165.922824939997,33598.10118375,53313.232604640005 2025-11-29,22:30:47.000,333,11133480,7365,0,1764455446,13166.138386860002,28063.004472540008,53313.2186304 2025-11-29,22:30:48.000,333,11133506,7645,0,1764455447,13166.246167819998,30830.59864749,53313.351385680005 2025-11-29,22:30:49.000,333,11133498,7484,0,1764455448,13166.360685089989,30369.338825939994,53313.43523112 2025-11-29,22:30:50.000,333,11133545,8005,0,1764455449,13166.454993429994,24372.954096660003,53313.50510232 2025-11-29,22:30:51.000,333,11133451,8045,0,1764455450,13166.54930177,28524.07396758,53313.55401216 2025-11-29,22:30:53.000,333,11133495,7965,0,1764455452,13166.66381903999,28523.298563279997,53313.70074168 2025-11-29,22:30:54.000,333,11133493,7925,0,1764455453,13166.62340117999,26677.667150160007,53313.784587120004 2025-11-29,22:30:55.000,333,11133489,8045,0,1764455454,13166.556038079994,30828.364073279998,53313.92432952001 2025-11-29,22:30:56.000,333,11133549,7885,0,1764455455,13166.535829149994,31750.545358140007,53314.022149200006 2025-11-29,22:30:57.000,333,11133501,7645,0,1764455456,13166.657082729995,34517.695437899994,53314.02913632 2025-11-29,22:30:58.000,333,11133508,7085,0,1764455457,13166.798545239995,32211.13551234,53314.10599464 2025-11-29,22:30:59.000,333,11133517,7965,0,1764455458,13166.899589889996,25753.568501939997,53314.16189160001 2025-11-29,22:31:00.000,333,11133486,7484,0,1764455459,13166.966952989991,27598.473854669995,53314.21778856 2025-11-29,22:31:01.000,333,11133467,7965,0,1764455460,13167.047788709991,30827.130475529993,53314.308621120006 2025-11-29,22:31:02.000,333,11133450,7165,0,1764455461,13167.054525020001,32672.000582609995,53314.35054384001 2025-11-29,22:31:04.000,333,11133485,8085,0,1764455463,13167.007370849991,28059.754823609997,53314.43438928 2025-11-29,22:31:05.000,333,11133485,8045,0,1764455464,13166.980425609996,28982.260368450006,53314.49028624 2025-11-29,22:31:06.000,333,11133525,8005,0,1764455465,13166.919798819996,27598.621886399997,53314.46233776 2025-11-29,22:31:07.000,333,11133504,7365,0,1764455466,13166.879380959996,29904.843453719994,53314.476312000006 2025-11-29,22:31:08.000,333,11133521,7805,0,1764455467,13166.85243572,30366.131471789995,53314.53919608 2025-11-29,22:31:09.000,333,11133509,7805,0,1764455468,13166.76486368999,30366.258356129998,53314.49727336001 2025-11-29,22:31:10.000,333,11133449,7765,0,1764455469,13166.71097321,32211.368133630007,53314.455350640004 2025-11-29,22:31:11.000,333,11133499,7845,0,1764455470,13166.54930177,24831.767870099997,53314.42740216001 2025-11-29,22:31:12.000,333,11133483,7765,0,1764455471,13166.387630329999,27138.313697399994,53314.455350640004 2025-11-29,22:31:13.000,333,11133473,7725,0,1764455472,13166.165332099998,31289.828319599997,53314.39945368001 2025-11-29,22:31:15.000,333,11133506,7405,0,1764455474,13165.53211896,24833.19179436,53314.31560824 2025-11-29,22:31:16.000,333,11133464,7405,0,1764455475,13165.195303459994,29446.149515490004,53314.20381432 2025-11-29,22:31:17.000,333,11133491,7885,0,1764455476,13164.824806409997,28062.877588200005,53314.13394312001 2025-11-29,22:31:18.000,333,11133458,7685,0,1764455477,13164.440836739996,31292.154532500004,53314.11298176001 2025-11-29,22:31:19.000,333,11133521,8005,0,1764455478,13164.04339444999,33598.78494935999,53313.86843256 2025-11-29,22:31:20.000,333,11133442,7325,0,1764455479,13163.686370019997,33137.933977349996,53313.86843256 2025-11-29,22:31:21.000,333,11133332,7605,0,1764455480,13163.21482832,32215.675152059994,53313.784587120004 2025-11-29,22:31:22.000,333,11133333,8125,0,1764455481,13162.810649719999,23913.322624139997,53313.65183184 2025-11-29,22:31:23.000,333,11133334,7405,0,1764455482,13162.487306839997,24836.096035919996,53313.602922 2025-11-29,22:31:24.000,333,11133487,8085,0,1764455483,13162.211118129992,31755.444503489998,53313.45619248 2025-11-29,22:31:26.000,333,11133526,7165,0,1764455485,13161.658740709994,30833.538134700008,53313.12081072 2025-11-29,22:31:27.000,333,11133530,7445,0,1764455486,13161.429706169998,28988.766715439997,53313.05792664001 2025-11-29,22:31:28.000,333,11133510,7484,0,1764455487,13161.301716280002,30372.898636590005,53313.02299104 2025-11-29,22:31:29.000,333,11133514,7484,0,1764455488,13161.153517459992,28989.471628440006,53312.82036456001 2025-11-29,22:31:30.000,333,11133514,7405,0,1764455489,13161.045736499997,30373.723384800003,53312.680622160005 2025-11-29,22:31:31.000,333,11133527,7885,0,1764455490,13160.964900779996,26222.54007171,53312.54087976 2025-11-29,22:31:32.000,333,11133505,7805,0,1764455491,13160.911010299991,29451.915703830004,53312.4500472 2025-11-29,22:31:33.000,333,11133517,8005,0,1764455492,13160.843647199996,26223.287279490003,53312.30331768 2025-11-29,22:31:34.000,333,11133525,7925,0,1764455493,13160.79649303,29452.627665959997,53312.21947224001 2025-11-29,22:31:35.000,333,11133514,7484,0,1764455494,13160.823438269996,28530.347693279997,53312.107678320004 2025-11-29,22:31:37.000,333,11133494,7285,0,1764455496,13160.65503052,32221.004294340004,53311.89806472 2025-11-29,22:31:38.000,333,11133313,7845,0,1764455497,13160.66850313999,31298.498749499995,53311.8212064 2025-11-29,22:31:39.000,333,11133508,7565,0,1764455498,13160.65503052,30837.245977080005,53311.78627080001 2025-11-29,22:31:40.000,333,11133492,7445,0,1764455499,13160.5741948,30837.281222730002,53311.68845112 2025-11-29,22:31:41.000,333,11133504,7445,0,1764455500,13160.60787634999,30376.01435205,53311.57665720001 2025-11-29,22:31:42.000,333,11133506,7605,0,1764455501,13160.580931109995,31298.555142540004,53311.555695840005 2025-11-29,22:31:43.000,333,11133503,7925,0,1764455502,13160.62808527999,28992.016364370007,53311.49979888001 2025-11-29,22:31:44.000,333,11133475,7845,0,1764455503,13160.60787634999,30375.979106400002,53311.49979888001 2025-11-29,22:31:45.000,333,11133502,7484,0,1764455504,13160.60787634999,29914.817972670004,53311.47883752001 2025-11-29,22:31:46.000,333,11133475,7645,0,1764455505,13160.540513249995,34528.00831509,53311.42294056 2025-11-29,22:31:48.000,333,11133510,7205,0,1764455507,13160.324951329989,34067.06570439,53311.40896632001 2025-11-29,22:31:49.000,333,11133480,7484,0,1764455508,13160.203697749988,33605.91866892,53311.32512088 2025-11-29,22:31:50.000,333,11133523,7805,0,1764455509,13160.075707859993,26686.605446999994,53311.339095120005 2025-11-29,22:31:51.000,333,11133467,7765,0,1764455510,13159.866882249997,27609.343613129997,53311.2971724 2025-11-29,22:31:52.000,333,11133457,7845,0,1764455511,13159.691738189991,34067.636683920005,53311.290185280006 2025-11-29,22:31:53.000,333,11133492,7445,0,1764455512,13159.59069353999,25302.94581756,53311.290185280006 2025-11-29,22:31:54.000,333,11133519,8005,0,1764455513,13159.40881316999,30377.304342839998,53311.26223680001 2025-11-29,22:31:55.000,333,11133531,8005,0,1764455514,13159.25387804,30377.29729371,53311.21332696001 2025-11-29,22:31:56.000,333,11133521,7765,0,1764455515,13159.146097079989,27609.576234420005,53311.24127544001 2025-11-29,22:31:57.000,333,11133490,7525,0,1764455516,13159.038316119993,28070.878350750005,53311.18537848 2025-11-29,22:31:59.000,333,11133483,7765,0,1764455518,13158.984425639988,29916.192553019995,53311.066597439996 2025-11-29,22:32:00.000,333,11133462,7285,0,1764455519,13158.970953019998,26686.986100020004,53311.09454592001 2025-11-29,22:32:01.000,333,11133549,7805,0,1764455520,13159.018107189993,34529.065684589994,53310.96877776 2025-11-29,22:32:02.000,333,11133532,7325,0,1764455521,13159.018107189993,30838.627606559996,53310.97576488001 2025-11-29,22:32:03.000,333,11133475,8045,0,1764455522,13159.051788739998,27148.189528529998,53310.99672624001 2025-11-29,22:32:04.000,333,11133487,7925,0,1764455523,13159.092206599998,31761.02741445,53310.94781640001 2025-11-29,22:32:05.000,333,11133482,7405,0,1764455524,13159.166306009989,34067.41111176,53310.94082928 2025-11-29,22:32:06.000,333,11133507,7805,0,1764455525,13159.233669109999,29454.34765368,53310.92685504001 2025-11-29,22:32:07.000,333,11133524,7765,0,1764455526,13159.240405419994,30376.930738950003,53310.898906559996 2025-11-29,22:32:08.000,333,11133564,7165,0,1764455527,13159.33471376,25763.93777217,53310.884932320005 2025-11-29,22:32:10.000,333,11133507,7805,0,1764455529,13159.381867929995,31760.759547509995,53310.766151280004 2025-11-29,22:32:11.000,333,11133487,7925,0,1764455530,13159.442494719995,32683.441320600003,53310.80807400001 2025-11-29,22:32:12.000,333,11133538,7405,0,1764455531,13159.53680306,26225.331527190006,53310.74518992 2025-11-29,22:32:13.000,333,11133482,7405,0,1764455532,13159.61763878,31761.04151271,53310.766151280004 2025-11-29,22:32:14.000,333,11133500,7605,0,1764455533,13159.664792949996,34067.67192957,53310.79409976 2025-11-29,22:32:15.000,333,11133544,7445,0,1764455534,13159.705210809996,30377.381883270005,53310.74518992 2025-11-29,22:32:16.000,333,11133510,7405,0,1764455535,13159.738892360001,31300.105951139994,53310.7731384 2025-11-29,22:32:17.000,333,11133547,7805,0,1764455536,13159.826464389997,30838.987112190007,53310.72422856 2025-11-29,22:32:18.000,333,11133503,7805,0,1764455537,13159.927509039997,32684.195577510007,53310.74518992 2025-11-29,22:32:19.000,333,11133551,8045,0,1764455538,13160.035289999993,27148.464444600002,53310.731215679996 2025-11-29,22:32:21.000,333,11133547,7805,0,1764455540,13160.149807269998,25764.536948220004,53310.73820280001 2025-11-29,22:32:22.000,333,11133536,7245,0,1764455541,13160.298006089994,33145.27212168,53310.68929296001 2025-11-29,22:32:23.000,333,11133566,7484,0,1764455542,13160.419259669994,28070.9135964,53310.64737024 2025-11-29,22:32:24.000,333,11133540,7605,0,1764455543,13160.52704062999,24380.397977939996,53310.717241440005 2025-11-29,22:32:25.000,333,11133495,8045,0,1764455544,13160.601140039995,29915.896489560007,53310.68230584 2025-11-29,22:32:26.000,333,11133534,7325,0,1764455545,13160.70892099999,28532.011287960006,53310.68929296001 2025-11-29,22:32:27.000,333,11133497,7845,0,1764455546,13160.74933885999,29915.95993173,53310.65435736 2025-11-29,22:32:28.000,333,11133522,7484,0,1764455547,13160.803229339996,28070.793761189998,53310.62640888 2025-11-29,22:32:29.000,333,11133512,7565,0,1764455548,13160.890801369991,36835.35069408,53310.59147328001 2025-11-29,22:32:30.000,333,11133545,7885,0,1764455549,13160.944691849996,30838.57826265,53310.61243464001 2025-11-29,22:32:32.000,333,11133502,7285,0,1764455551,13161.045736499997,28993.412092109997,53310.619421760006 2025-11-29,22:32:33.000,333,11133498,7525,0,1764455552,13161.146781149997,28070.955891179998,53310.54256344001 2025-11-29,22:32:34.000,333,11133465,8005,0,1764455553,13161.200671630002,29916.206651279994,53310.47967936 2025-11-29,22:32:35.000,333,11133495,7765,0,1764455554,13161.207407939997,29916.255995190004,53310.54256344001 2025-11-29,22:32:36.000,333,11133506,7285,0,1764455555,13161.200671630002,31761.570197459994,53310.51461496 2025-11-29,22:32:37.000,333,11133459,7805,0,1764455556,13161.274771039993,29455.179451019998,53310.57749904 2025-11-29,22:32:38.000,333,11133503,7885,0,1764455557,13161.301716280002,26226.113980619994,53310.57051192001 2025-11-29,22:32:39.000,333,11133524,7405,0,1764455558,13161.308452589998,27148.718213279994,53310.49365360001 2025-11-29,22:32:40.000,333,11133545,7925,0,1764455559,13161.315188899993,33145.73736426,53310.51461496 2025-11-29,22:32:41.000,333,11133511,8005,0,1764455560,13161.470124029998,29455.397974050007,53310.47967936 2025-11-29,22:32:43.000,333,11133500,7205,0,1764455562,13161.77325798,24842.334515969997,53310.46570512 2025-11-29,22:32:44.000,333,11133543,8165,0,1764455563,13161.88777524999,35913.606455279994,53310.3888468 2025-11-29,22:32:45.000,333,11133526,7245,0,1764455564,13162.02923775999,32684.519837490006,53310.500640720005 2025-11-29,22:32:46.000,333,11133515,7885,0,1764455565,13162.130282409991,32684.57623053,53310.430769520004 2025-11-29,22:32:47.000,333,11133515,7925,0,1764455566,13162.278481230001,30378.016304970006,53310.40980816 2025-11-29,22:32:48.000,333,11133523,7965,0,1764455567,13162.413207429992,30377.945813669998,53310.47269224001 2025-11-29,22:32:49.000,333,11133484,7484,0,1764455568,13162.541197320003,26226.156275400004,53310.47269224001 2025-11-29,22:32:50.000,333,11133470,7525,0,1764455569,13162.588351489998,29455.207647539995,53310.51461496 2025-11-29,22:32:51.000,333,11133534,7484,0,1764455570,13162.622033039988,28993.785696000006,53310.50762784 2025-11-29,22:32:52.000,333,11133480,7484,0,1764455571,13162.743286619989,27148.64772198,53310.53557632 2025-11-29,22:32:54.000,333,11133571,8165,0,1764455573,13162.797177099994,27148.612476330003,53310.563524799996 2025-11-29,22:32:55.000,333,11133511,7885,0,1764455574,13162.803913409989,27609.93574005,53310.598460400004 2025-11-29,22:32:56.000,333,11133518,7525,0,1764455575,13162.851067579999,28532.596365749996,53310.5285892 2025-11-29,22:32:57.000,333,11133526,7565,0,1764455576,13162.94537591999,29916.523862129994,53310.58448616 2025-11-29,22:32:58.000,333,11133536,7445,0,1764455577,13162.979057469995,33145.836052080005,53310.61243464001 2025-11-29,22:32:59.000,333,11133527,8205,0,1764455578,13163.120519979995,32223.217721160006,53310.60544752 2025-11-29,22:33:00.000,333,11133483,8045,0,1764455579,13163.25524618,30378.016304970006,53310.64038312001 2025-11-29,22:33:01.000,333,11133530,7484,0,1764455580,13163.369763449991,34991.13615609,53310.668331600005 2025-11-29,22:33:02.000,333,11133541,7885,0,1764455581,13163.531434889992,26226.3677493,53310.731215679996 2025-11-29,22:33:03.000,333,11133484,7325,0,1764455582,13163.720051570002,26687.775602580004,53310.71025432001 2025-11-29,22:33:05.000,333,11133549,7725,0,1764455584,13164.17138434,29917.010252099994,53310.75217704 2025-11-29,22:33:06.000,333,11133522,7525,0,1764455585,13164.39368257,29916.918613410002,53310.79409976 2025-11-29,22:33:07.000,333,11133560,7445,0,1764455586,13164.53514508,29916.869269500006,53310.836022480005 2025-11-29,22:33:08.000,333,11133517,7765,0,1764455587,13164.770915929992,27149.021325869995,53310.89191944 2025-11-29,22:33:09.000,333,11133553,7965,0,1764455588,13165.006686779998,24842.383859880007,53310.90589368001 2025-11-29,22:33:10.000,333,11133606,7685,0,1764455589,13165.215512389994,31761.84511353,53310.933842160004 2025-11-29,22:33:11.000,333,11133532,7405,0,1764455590,13165.46475585999,28532.55407097,53311.03166184 2025-11-29,22:33:12.000,333,11133544,7484,0,1764455591,13165.619690989995,30377.551062390005,53311.101533040004 2025-11-29,22:33:13.000,333,11133529,7885,0,1764455592,13165.73420826,32683.920661440003,53311.171404240005 2025-11-29,22:33:14.000,333,11133531,8005,0,1764455593,13165.788098739991,31761.154298790003,53311.21332696001 2025-11-29,22:33:16.000,333,11133554,7525,0,1764455595,13165.801571359996,26686.661840040004,53311.38101784001 2025-11-29,22:33:17.000,333,11133484,7484,0,1764455596,13165.75441719,30838.26810093,53311.44390192 2025-11-29,22:33:18.000,333,11133528,7405,0,1764455597,13165.680317779996,33605.93981631,53311.506786000005 2025-11-29,22:33:19.000,333,11133554,7484,0,1764455598,13165.639899919996,32683.229846700007,53311.61857992001 2025-11-29,22:33:20.000,333,11133564,7525,0,1764455599,13165.57253682,31299.281202929997,53311.59761856001 2025-11-29,22:33:21.000,333,11133552,7445,0,1764455600,13165.56580050999,28992.73537563,53311.59761856001 2025-11-29,22:33:22.000,333,11133537,8165,0,1764455601,13165.579273129995,29915.283215250005,53311.66050264 2025-11-29,22:33:23.000,333,11133534,7445,0,1764455602,13165.62642729999,29453.896509359998,53311.674476880005 2025-11-29,22:33:24.000,333,11133530,7685,0,1764455603,13165.660108849996,30837.690072269994,53311.70242536 2025-11-29,22:33:25.000,333,11133515,7925,0,1764455604,13165.794835050001,27147.35773119,53311.625567040006 2025-11-29,22:33:27.000,333,11133540,7365,0,1764455606,13166.111441619993,32682.969028890002,53311.69543824001 2025-11-29,22:33:28.000,333,11133554,7445,0,1764455607,13166.306794609998,34066.847181360004,53311.73037384 2025-11-29,22:33:29.000,333,11133476,7525,0,1764455608,13166.515620219994,35912.041548420006,53311.76530944001 2025-11-29,22:33:30.000,333,11133486,7805,0,1764455609,13166.68402796999,28992.58029477,53311.793257920006 2025-11-29,22:33:31.000,333,11133489,7885,0,1764455610,13166.778336309995,26686.07676225,53311.7513352 2025-11-29,22:33:32.000,333,11133530,7525,0,1764455611,13166.9736893,29453.88946023,53311.80024504 2025-11-29,22:33:33.000,333,11133501,8005,0,1764455612,13167.067997639992,29915.121085260005,53311.8212064 2025-11-29,22:33:34.000,333,11133501,8005,0,1764455613,13167.162305979997,27608.589356220007,53311.81421928001 2025-11-29,22:33:35.000,333,11133504,7365,0,1764455614,13167.222932769997,26224.61251593,53311.91203896001 2025-11-29,22:33:36.000,333,11133506,7325,0,1764455615,13167.175778600002,31298.794812959997,53311.939987440004 2025-11-29,22:33:38.000,333,11133495,7965,0,1764455617,13167.148833359992,30376.105990740005,53312.07972984001 2025-11-29,22:33:39.000,333,11133495,8165,0,1764455618,13167.034316090001,29914.86731658,53312.03082000001 2025-11-29,22:33:40.000,333,11133532,7285,0,1764455619,13166.93327144,28069.65885126,53312.15658816 2025-11-29,22:33:41.000,333,11133495,8085,0,1764455620,13166.83222679,28069.701146039995,53312.11466544 2025-11-29,22:33:42.000,333,11133482,7525,0,1764455621,13166.737918449995,25302.022381529998,53312.14261392 2025-11-29,22:33:43.000,333,11133565,7925,0,1764455622,13166.64361010999,28069.856226899996,53312.16357528 2025-11-29,22:33:44.000,333,11133551,7965,0,1764455623,13166.52235652999,28069.940816460003,53312.25440784 2025-11-29,22:33:45.000,333,11133492,7365,0,1764455624,13166.52235652999,30376.430250720005,53312.177549520005 2025-11-29,22:33:46.000,333,11133544,7565,0,1764455625,13166.421311879989,28992.636687809994,53312.18453664 2025-11-29,22:33:47.000,333,11133503,7965,0,1764455626,13166.401102949989,28531.313424089996,53312.177549520005 2025-11-29,22:33:49.000,333,11133350,7365,0,1764455628,13166.434784499994,28531.412111910002,53312.19152376 2025-11-29,22:33:50.000,333,11133500,7525,0,1764455629,13166.454993429994,28992.643736939994,53312.17056240001 2025-11-29,22:33:51.000,333,11133548,7565,0,1764455630,13166.54256545999,30376.500742019998,53312.21947224001 2025-11-29,22:33:52.000,333,11133516,7525,0,1764455631,13166.636873799995,27147.343632930002,53312.177549520005 2025-11-29,22:33:53.000,333,11133486,7685,0,1764455632,13166.70423689999,31760.160371460006,53312.19152376 2025-11-29,22:33:54.000,333,11133505,7965,0,1764455633,13166.78507261999,24379.425197999997,53312.21947224001 2025-11-29,22:33:55.000,333,11133569,7845,0,1764455634,13166.919798819996,31298.74546905,53312.21248512 2025-11-29,22:33:56.000,333,11133497,7725,0,1764455635,13167.000634539996,30837.351714029995,53312.240433599996 2025-11-29,22:33:57.000,333,11133558,7245,0,1764455636,13167.027579779991,33143.65082178,53312.26139496 2025-11-29,22:33:58.000,333,11133557,7805,0,1764455637,13167.027579779991,29914.578302249996,53312.26838208001 2025-11-29,22:34:00.000,333,11133543,7805,0,1764455639,13167.000634539996,26224.147273349998,53312.28934344001 2025-11-29,22:34:01.000,333,11133481,7925,0,1764455640,13166.919798819996,27607.933787129994,53312.31729192001 2025-11-29,22:34:02.000,333,11133523,7925,0,1764455641,13166.91306251,26685.364800120005,53312.35921464 2025-11-29,22:34:03.000,333,11133530,7405,0,1764455642,13166.83222679,28069.257050850007,53312.35921464 2025-11-29,22:34:04.000,333,11133463,8245,0,1764455643,13166.758127379995,32681.996248950003,53312.345240400005 2025-11-29,22:34:05.000,333,11133517,7845,0,1764455644,13166.72444582999,27146.427246029998,53312.345240400005 2025-11-29,22:34:06.000,333,11133502,7325,0,1764455645,13166.67055535,33604.47359727,53312.41511160001 2025-11-29,22:34:07.000,333,11133479,7845,0,1764455646,13166.67055535,31297.941868230002,53312.394150240005 2025-11-29,22:34:08.000,333,11133533,7885,0,1764455647,13166.64361010999,34065.571288830004,53312.443060080004 2025-11-29,22:34:09.000,333,11133495,8365,0,1764455648,13166.60319224999,30836.48467104,53312.45703432001 2025-11-29,22:34:11.000,333,11133447,7885,0,1764455650,13166.657082729995,28529.776713750005,53312.380176 2025-11-29,22:34:12.000,333,11133550,7645,0,1764455651,13166.71097321,26684.547101040007,53312.32427904 2025-11-29,22:34:13.000,333,11133513,8045,0,1764455652,13166.75139107,28068.234926999998,53312.42908584 2025-11-29,22:34:14.000,333,11133535,8125,0,1764455653,13166.82549047999,29452.000293389996,53312.41511160001 2025-11-29,22:34:15.000,333,11133507,7645,0,1764455654,13166.83222679,29913.168476249994,53312.35222752 2025-11-29,22:34:16.000,333,11133494,7285,0,1764455655,13166.91306251,30374.371904760003,53312.380176 2025-11-29,22:34:17.000,333,11133494,7484,0,1764455656,13166.9736893,32680.7626512,53312.41511160001 2025-11-29,22:34:18.000,333,11133514,7685,0,1764455657,13167.088206569992,25761.477625800006,53312.345240400005 2025-11-29,22:34:19.000,333,11133538,7484,0,1764455658,13167.142097049997,32680.804945979995,53312.26139496 2025-11-29,22:34:20.000,333,11133500,7445,0,1764455659,13167.209460149992,30374.329609980006,53312.33825328001 2025-11-29,22:34:22.000,333,11133557,7805,0,1764455661,13167.391340519993,28529.255078129994,53312.24742072001 2025-11-29,22:34:23.000,333,11133494,7325,0,1764455662,13167.465439929998,26684.117104110002,53312.275369200004 2025-11-29,22:34:24.000,333,11133560,7565,0,1764455663,13167.519330409988,27145.419220440002,53312.275369200004 2025-11-29,22:34:25.000,333,11133537,8005,0,1764455664,13167.68100184999,29451.873409050007,53312.226459360005 2025-11-29,22:34:26.000,333,11133496,7325,0,1764455665,13167.76857388,29913.196672770006,53312.30331768 2025-11-29,22:34:27.000,333,11133502,7365,0,1764455666,13167.90330007999,29913.217820160004,53312.296330560006 2025-11-29,22:34:28.000,333,11133553,8165,0,1764455667,13168.04476258999,31297.060726979995,53312.30331768 2025-11-29,22:34:29.000,333,11133553,7805,0,1764455668,13168.159279859996,31758.405138090005,53312.226459360005 2025-11-29,22:34:30.000,333,11133539,7885,0,1764455669,13168.300742369996,27145.517908259993,53312.26139496 2025-11-29,22:34:31.000,333,11133512,7365,0,1764455670,13168.361369159997,24377.825045489997,53312.26838208001 2025-11-29,22:34:33.000,333,11133475,7725,0,1764455672,13168.502831669997,34064.73949149001,53312.30331768 2025-11-29,22:34:34.000,333,11133462,7605,0,1764455673,13168.509567979992,32680.854289890005,53312.275369200004 2025-11-29,22:34:35.000,333,11133503,7805,0,1764455674,13168.523040599997,31297.00433394,53312.275369200004 2025-11-29,22:34:36.000,333,11133456,7405,0,1764455675,13168.549985839993,30835.751561519995,53312.32427904 2025-11-29,22:34:37.000,333,11133467,7845,0,1764455676,13168.570194769993,31297.039579589997,53312.33825328001 2025-11-29,22:34:38.000,333,11133466,7245,0,1764455677,13168.543249529997,30835.723364999998,53312.32427904 2025-11-29,22:34:39.000,333,11133495,8245,0,1764455678,13168.509567979992,28068.03050223,53312.345240400005 2025-11-29,22:34:40.000,333,11133503,7965,0,1764455679,13168.502831669997,30835.807954560005,53312.36620176001 2025-11-29,22:34:41.000,333,11133471,7645,0,1764455680,13168.543249529997,28068.016403970003,53312.38716312001 2025-11-29,22:34:42.000,333,11133507,7805,0,1764455681,13168.523040599997,28990.571292720007,53312.31729192001 2025-11-29,22:34:44.000,333,11133464,7365,0,1764455683,13168.597140010002,33142.100013179996,53312.31729192001 2025-11-29,22:34:45.000,333,11133444,7525,0,1764455684,13168.610612629993,30374.216823900002,53312.394150240005 2025-11-29,22:34:46.000,333,11133485,8205,0,1764455685,13168.610612629993,30374.23797129,53312.296330560006 2025-11-29,22:34:47.000,333,11133497,8005,0,1764455686,13168.583667389998,31758.207762449994,53312.28235632 2025-11-29,22:34:48.000,333,11133457,7525,0,1764455687,13168.590403699993,30374.421248669998,53312.33825328001 2025-11-29,22:34:49.000,333,11133494,7525,0,1764455688,13168.597140010002,27606.791828069996,53312.33825328001 2025-11-29,22:34:50.000,333,11133456,7565,0,1764455689,13168.590403699993,30374.498789100006,53312.26139496 2025-11-29,22:34:51.000,333,11133474,7405,0,1764455690,13168.576931080002,34064.873424959995,53312.24742072001 2025-11-29,22:34:52.000,333,11133457,7965,0,1764455691,13168.549985839993,33603.64884906,53312.23344648 2025-11-29,22:34:53.000,333,11133441,7965,0,1764455692,13168.590403699993,32219.848237020007,53312.240433599996 2025-11-29,22:34:55.000,333,11133504,7405,0,1764455694,13168.657766799988,29452.232914680004,53312.226459360005 2025-11-29,22:34:56.000,333,11133447,8165,0,1764455695,13168.711657279993,28990.937847480003,53312.25440784 2025-11-29,22:34:57.000,333,11133483,7685,0,1764455696,13168.832910859994,30836.139263670004,53312.26139496 2025-11-29,22:34:58.000,333,11133483,8125,0,1764455697,13168.859856099989,28068.432302639994,53312.25440784 2025-11-29,22:34:59.000,333,11133493,7885,0,1764455698,13168.90027395999,27607.193628480003,53312.32427904 2025-11-29,22:35:00.000,333,11133486,7245,0,1764455699,13168.927219199999,32681.37592551,53312.24742072001 2025-11-29,22:35:01.000,333,11133495,7965,0,1764455700,13168.94069181999,34065.247028850004,53312.275369200004 2025-11-29,22:35:02.000,333,11133511,7885,0,1764455701,13168.907010269999,31297.603509990004,53312.26139496 2025-11-29,22:35:03.000,333,11133435,7805,0,1764455702,13168.853119789994,25762.133194890004,53312.35921464 2025-11-29,22:35:04.000,333,11133441,8085,0,1764455703,13168.812701929994,26684.63873973,53312.3103048 2025-11-29,22:35:06.000,333,11133457,7765,0,1764455705,13168.691448349993,26223.237935580008,53312.36620176001 2025-11-29,22:35:07.000,333,11133457,7925,0,1764455706,13168.630821559993,32219.91167919,53312.40113736 2025-11-29,22:35:08.000,333,11133469,7925,0,1764455707,13168.603876319998,28990.860307049996,53312.380176 2025-11-29,22:35:09.000,333,11133496,7685,0,1764455708,13168.509567979992,34987.477657619995,53312.38716312001 2025-11-29,22:35:10.000,333,11133488,7645,0,1764455709,13168.529776909993,30374.597476919997,53312.31729192001 2025-11-29,22:35:11.000,333,11133476,7525,0,1764455710,13168.523040599997,26684.208742799994,53312.394150240005 2025-11-29,22:35:12.000,333,11133442,7685,0,1764455711,13168.509567979992,34525.83718305,53312.41511160001 2025-11-29,22:35:13.000,333,11133460,7645,0,1764455712,13168.421995949997,27606.460518959997,53312.35921464 2025-11-29,22:35:14.000,333,11133459,7965,0,1764455713,13168.354632850002,30835.251073289997,53312.38716312001 2025-11-29,22:35:15.000,333,11133492,7165,0,1764455714,13168.354632850002,28990.00031319,53312.41511160001 2025-11-29,22:35:17.000,333,11133476,7565,0,1764455716,13168.300742369996,28528.521968610003,53312.40113736 2025-11-29,22:35:18.000,333,11133507,8045,0,1764455717,13168.226642959991,28067.128213589996,53312.380176 2025-11-29,22:35:19.000,333,11133477,8005,0,1764455718,13168.213170340001,30373.490763509995,53312.394150240005 2025-11-29,22:35:20.000,333,11133467,7885,0,1764455719,13168.145807239991,25760.765663669998,53312.380176 2025-11-29,22:35:21.000,333,11133483,7925,0,1764455720,13168.118861999996,27605.988227249996,53312.35921464 2025-11-29,22:35:22.000,333,11133449,7925,0,1764455721,13168.058235209995,30835.04664852,53312.33126616 2025-11-29,22:35:23.000,333,11133455,8045,0,1764455722,13168.017817349995,34986.75864636,53312.296330560006 2025-11-29,22:35:24.000,333,11133443,7885,0,1764455723,13167.957190559995,26683.849237169998,53312.24742072001 2025-11-29,22:35:25.000,333,11133435,7845,0,1764455724,13167.92350900999,30374.329609980006,53312.226459360005 2025-11-29,22:35:26.000,333,11133514,7484,0,1764455725,13167.92350900999,31297.124169150004,53312.226459360005 2025-11-29,22:35:28.000,333,11133511,8085,0,1764455727,13167.82920067,30836.068772369996,53312.19152376 2025-11-29,22:35:29.000,333,11133529,8085,0,1764455728,13167.76183756999,29913.57027666,53312.19851088001 2025-11-29,22:35:30.000,333,11133532,7405,0,1764455729,13167.687738159999,26684.666936249996,53312.19851088001 2025-11-29,22:35:31.000,333,11133571,7885,0,1764455730,13167.579957199989,33142.71328749,53312.16357528 2025-11-29,22:35:32.000,333,11133541,7605,0,1764455731,13167.492385169993,26684.645788859998,53312.17056240001 2025-11-29,22:35:33.000,333,11133540,7325,0,1764455732,13167.357658970002,30374.87239299,53312.1356268 2025-11-29,22:35:34.000,333,11133557,8045,0,1764455733,13167.222932769997,28068.397056989998,53312.19152376 2025-11-29,22:35:35.000,333,11133545,7805,0,1764455734,13167.067997639992,27145.736431290003,53312.128639680006 2025-11-29,22:35:36.000,333,11133574,7525,0,1764455735,13166.899589889996,34526.14029564,53312.08671696 2025-11-29,22:35:37.000,333,11133546,7525,0,1764455736,13166.72444582999,28068.009354840004,53312.072742719996 2025-11-29,22:35:39.000,333,11133504,7445,0,1764455738,13166.448257119999,33141.80394971999,53312.0657556 2025-11-29,22:35:40.000,333,11133546,7325,0,1764455739,13166.300058299988,29912.689135409993,53312.107678320004 2025-11-29,22:35:41.000,333,11133515,7845,0,1764455740,13166.199013650003,23915.895556589996,53312.04479424 2025-11-29,22:35:42.000,333,11133546,7565,0,1764455741,13166.091232689992,31296.278273549993,53311.94697456 2025-11-29,22:35:43.000,333,11133556,7405,0,1764455742,13166.030605899992,30373.638795239996,53312.00287152001 2025-11-29,22:35:44.000,333,11133582,7525,0,1764455743,13165.922824939997,29912.30143326,53311.87710336 2025-11-29,22:35:45.000,333,11133539,8005,0,1764455744,13165.835252910001,30373.504861769994,53311.88409048001 2025-11-29,22:35:46.000,333,11133573,7925,0,1764455745,13165.801571359996,33602.39410392,53311.80723216 2025-11-29,22:35:47.000,333,11133578,7325,0,1764455746,13165.808307669991,33140.95805412,53311.74434808001 2025-11-29,22:35:48.000,333,11133555,8125,0,1764455747,13165.761153499996,29450.632762170004,53311.7513352 2025-11-29,22:35:50.000,333,11133530,7445,0,1764455749,13165.639899919996,32679.268235640004,53311.68845112 2025-11-29,22:35:51.000,333,11133547,8125,0,1764455750,13165.559064199995,28066.409202330004,53311.6115928 2025-11-29,22:35:52.000,333,11133591,7725,0,1764455751,13165.52538264999,26221.278277439997,53311.52774736001 2025-11-29,22:35:53.000,333,11133507,7725,0,1764455752,13165.46475585999,28988.865403260002,53311.5417216 2025-11-29,22:35:54.000,333,11133520,7685,0,1764455753,13165.458019549995,25759.77173634,53311.44390192 2025-11-29,22:35:55.000,333,11133515,8045,0,1764455754,13165.33002966,28527.217879560005,53311.388004960005 2025-11-29,22:35:56.000,333,11133530,7525,0,1764455755,13165.26266655999,31294.847300160007,53311.42992768001 2025-11-29,22:35:57.000,333,11133547,8165,0,1764455756,13165.141412979989,30372.257165760006,53311.32512088 2025-11-29,22:35:58.000,333,11133583,7805,0,1764455757,13165.080786189988,32217.275304569994,53311.32512088 2025-11-29,22:35:59.000,333,11133544,7605,0,1764455758,13165.040368329988,30833.397152100006,53311.26223680001 2025-11-29,22:36:01.000,333,11133495,7885,0,1764455760,13164.811333789992,33139.865438969995,53311.19236560001 2025-11-29,22:36:02.000,333,11133546,7484,0,1764455761,13164.690080209992,25298.244047850007,53311.24826256 2025-11-29,22:36:03.000,333,11133579,7885,0,1764455762,13164.568826629991,28527.133289999998,53311.15044288 2025-11-29,22:36:04.000,333,11133540,7765,0,1764455763,13164.528408769991,25298.229949589993,53311.171404240005 2025-11-29,22:36:05.000,333,11133546,7445,0,1764455764,13164.49472722,31756.100072579997,53311.07358456001 2025-11-29,22:36:06.000,333,11133364,7565,0,1764455765,13164.51493615,28065.845271929997,53311.052623200005 2025-11-29,22:36:07.000,333,11133506,7565,0,1764455766,13164.575562940001,30833.531085569994,53310.94781640001 2025-11-29,22:36:08.000,333,11133509,7925,0,1764455767,13164.622717109996,30833.566331220005,53310.90589368001 2025-11-29,22:36:09.000,333,11133513,7805,0,1764455768,13164.696816520001,26220.90467355,53310.884932320005 2025-11-29,22:36:10.000,333,11133498,7484,0,1764455769,13164.784388549997,26682.157445970006,53310.87095808 2025-11-29,22:36:12.000,333,11133514,7565,0,1764455771,13165.006686779998,32678.711354369996,53310.90589368001 2025-11-29,22:36:13.000,333,11133508,7605,0,1764455772,13165.100995119989,34985.03160951,53310.86397096 2025-11-29,22:36:14.000,333,11133479,8125,0,1764455773,13165.134676669993,29449.73047353,53310.78012552001 2025-11-29,22:36:15.000,333,11133543,7685,0,1764455774,13165.134676669993,26682.037610760002,53310.80108688 2025-11-29,22:36:16.000,333,11133529,7845,0,1764455775,13165.134676669993,35446.108153680005,53310.75217704 2025-11-29,22:36:17.000,333,11133490,7484,0,1764455776,13165.161621909989,26681.882529900002,53310.75217704 2025-11-29,22:36:18.000,333,11133537,8085,0,1764455777,13165.168358219998,32216.965142850007,53310.731215679996 2025-11-29,22:36:19.000,333,11133504,7885,0,1764455778,13165.127940359998,26220.333694019995,53310.71025432001 2025-11-29,22:36:20.000,333,11133548,7484,0,1764455779,13165.047104639998,33139.266262920006,53310.75916416001 2025-11-29,22:36:21.000,333,11133495,7885,0,1764455780,13165.020159399988,27142.592519309997,53310.7032672 2025-11-29,22:36:23.000,333,11133487,7965,0,1764455782,13164.979741540003,28064.83019721,53310.66134448001 2025-11-29,22:36:24.000,333,11133536,7685,0,1764455783,13164.946059989998,27603.457589579994,53310.60544752 2025-11-29,22:36:25.000,333,11133545,8005,0,1764455784,13164.959532610002,30832.219947389996,53310.66134448001 2025-11-29,22:36:26.000,333,11133525,7845,0,1764455785,13164.952796299993,26680.79696388,53310.598460400004 2025-11-29,22:36:27.000,333,11133500,7525,0,1764455786,13164.966268919998,31754.7889344,53310.57749904 2025-11-29,22:36:28.000,333,11133538,7685,0,1764455787,13164.898905820002,28064.724460259997,53310.47967936 2025-11-29,22:36:29.000,333,11133512,7484,0,1764455788,13164.878696890002,27603.521031750002,53310.51461496 2025-11-29,22:36:30.000,333,11133544,7645,0,1764455789,13164.791124859992,30832.466666940003,53310.46570512 2025-11-29,22:36:31.000,333,11133518,7685,0,1764455790,13164.818070100002,28526.13936267,53310.48666648 2025-11-29,22:36:32.000,333,11133572,7565,0,1764455791,13164.878696890002,30371.333729730002,53310.46570512 2025-11-29,22:36:34.000,333,11133515,7965,0,1764455793,13164.898905820002,30832.720435619995,53310.40980816 2025-11-29,22:36:35.000,333,11133510,7525,0,1764455794,13165.033632019993,30371.474712330004,53310.37487256001 2025-11-29,22:36:36.000,333,11133575,7805,0,1764455795,13165.127940359998,27603.936930419994,53310.33993696 2025-11-29,22:36:37.000,333,11133548,7405,0,1764455796,13165.222248699989,28526.562310470006,53310.32596272001 2025-11-29,22:36:38.000,333,11133522,7165,0,1764455797,13165.33002966,28526.576408730005,53310.32596272001 2025-11-29,22:36:39.000,333,11133498,7725,0,1764455798,13165.397392759995,29449.152444870007,53310.27705288001 2025-11-29,22:36:40.000,333,11133576,7605,0,1764455799,13165.50517371999,29910.5250525,53310.2491044 2025-11-29,22:36:41.000,333,11133487,8165,0,1764455800,13165.54559157999,29449.300476599994,53310.284040000006 2025-11-29,22:36:42.000,333,11133537,7925,0,1764455801,13165.660108849996,25297.955033520004,53310.22814304001 2025-11-29,22:36:43.000,333,11133529,7845,0,1764455802,13165.71399933,32678.267259180007,53310.35391120001 2025-11-29,22:36:45.000,333,11133521,7885,0,1764455804,13165.740944569996,32678.288406570005,53310.36089832 2025-11-29,22:36:46.000,333,11133544,7445,0,1764455805,13165.788098739991,27604.141355190004,53310.35391120001 2025-11-29,22:36:47.000,333,11133569,7885,0,1764455806,13165.71399933,28987.956065489998,53310.31198848 2025-11-29,22:36:48.000,333,11133499,7925,0,1764455807,13165.727471949991,33139.287410310004,53310.41679528 2025-11-29,22:36:49.000,333,11133539,8165,0,1764455808,13165.680317779996,26220.199760550007,53310.430769520004 2025-11-29,22:36:50.000,333,11133546,7325,0,1764455809,13165.61295468,30371.545203629998,53310.48666648 2025-11-29,22:36:51.000,333,11133545,8165,0,1764455810,13165.52538264999,27142.57137192,53310.451730880006 2025-11-29,22:36:52.000,333,11133511,7725,0,1764455811,13165.42433799999,29910.123252089994,53310.44474376001 2025-11-29,22:36:53.000,333,11133545,7965,0,1764455812,13165.33002966,27603.732505649998,53310.43775664 2025-11-29,22:36:54.000,333,11133570,7845,0,1764455813,13165.28287548999,29910.05980992,53310.44474376001 2025-11-29,22:36:56.000,333,11133484,7484,0,1764455815,13165.34350227999,30832.65699345,53310.41679528 2025-11-29,22:36:57.000,333,11133535,7925,0,1764455816,13165.41086538,28065.02757285,53310.46570512 2025-11-29,22:36:58.000,333,11133521,7805,0,1764455817,13165.44454692999,29910.137350350007,53310.44474376001 2025-11-29,22:36:59.000,333,11133502,7645,0,1764455818,13165.54559157999,26220.058777950006,53310.381859680005 2025-11-29,22:37:00.000,333,11133513,8125,0,1764455819,13165.63316361,28065.069867629994,53310.35391120001 2025-11-29,22:37:01.000,333,11133462,7845,0,1764455820,13165.781362429996,31755.190734810007,53310.381859680005 2025-11-29,22:37:02.000,333,11133561,7805,0,1764455821,13165.895879700001,31755.183685680007,53310.36788544 2025-11-29,22:37:03.000,333,11133568,7484,0,1764455822,13166.023869589997,28065.041671109997,53310.40282104001 2025-11-29,22:37:04.000,333,11133557,8125,0,1764455823,13166.192277339993,27603.810046080005,53310.46570512 2025-11-29,22:37:05.000,333,11133475,8085,0,1764455824,13166.313530919993,32216.54924418,53310.451730880006 2025-11-29,22:37:07.000,333,11133511,8045,0,1764455826,13166.54256545999,33139.280361180005,53310.458718 2025-11-29,22:37:08.000,333,11133535,8085,0,1764455827,13166.65034642,28065.380029349995,53310.458718 2025-11-29,22:37:09.000,333,11133524,7445,0,1764455828,13166.73118214,29449.23703443,53310.48666648 2025-11-29,22:37:10.000,333,11133467,7965,0,1764455829,13166.778336309995,30371.84831622,53310.54256344001 2025-11-29,22:37:11.000,333,11133554,7565,0,1764455830,13166.87264465,29910.630789450006,53310.563524799996 2025-11-29,22:37:12.000,333,11133520,7765,0,1764455831,13166.90632619999,31755.846303900005,53310.59147328001 2025-11-29,22:37:13.000,333,11133555,8045,0,1764455832,13166.9736893,30372.15847794,53310.619421760006 2025-11-29,22:37:14.000,333,11133556,7484,0,1764455833,13166.960216679996,29449.638834840007,53310.62640888 2025-11-29,22:37:15.000,333,11133507,8165,0,1764455834,13167.027579779991,27143.34677622,53310.67531872 2025-11-29,22:37:16.000,333,11133524,7565,0,1764455835,13167.047788709991,34062.55426119,53310.69628008 2025-11-29,22:37:18.000,333,11133504,7645,0,1764455837,13167.067997639992,27604.83216993,53310.731215679996 2025-11-29,22:37:19.000,333,11133522,7565,0,1764455838,13167.074733950001,30833.749608600003,53310.65435736 2025-11-29,22:37:20.000,333,11133526,7565,0,1764455839,13167.047788709991,26220.996312240008,53310.72422856 2025-11-29,22:37:21.000,333,11133536,7325,0,1764455840,13167.054525020001,27604.782826020004,53310.717241440005 2025-11-29,22:37:22.000,333,11133512,7685,0,1764455841,13167.041052399996,24837.03357021,53310.72422856 2025-11-29,22:37:23.000,333,11133568,7325,0,1764455842,13167.054525020001,25298.265195240005,53310.68929296001 2025-11-29,22:37:24.000,333,11133532,7645,0,1764455843,13167.101679189997,32217.395139779997,53310.7731384 2025-11-29,22:37:25.000,333,11133524,7484,0,1764455844,13167.148833359992,29911.138326810003,53310.787112640006 2025-11-29,22:37:26.000,333,11133582,7725,0,1764455845,13167.162305979997,26682.136298579993,53310.71025432001 2025-11-29,22:37:27.000,333,11133545,8045,0,1764455846,13167.222932769997,32678.760698280006,53310.69628008 2025-11-29,22:37:29.000,333,11133573,8165,0,1764455848,13167.364395279998,27604.937906880004,53310.75916416001 2025-11-29,22:37:30.000,333,11133557,7925,0,1764455849,13167.425022069998,27143.82611706,53310.75217704 2025-11-29,22:37:31.000,333,11133545,8005,0,1764455850,13167.485648859998,27605.100036870004,53310.74518992 2025-11-29,22:37:32.000,333,11133559,7885,0,1764455851,13167.505857789998,29911.526028959997,53310.74518992 2025-11-29,22:37:33.000,333,11133566,7484,0,1764455852,13167.539539339989,28066.521988409993,53310.72422856 2025-11-29,22:37:34.000,333,11133555,8045,0,1764455853,13167.620375059989,29450.421288269994,53310.766151280004 2025-11-29,22:37:35.000,333,11133546,7525,0,1764455854,13167.734892329994,26221.70122524,53310.836022480005 2025-11-29,22:37:36.000,333,11133533,8085,0,1764455855,13167.84267328999,29450.717351729996,53310.81506112 2025-11-29,22:37:37.000,333,11133579,8005,0,1764455856,13167.97066318,31757.213835119997,53310.8430096 2025-11-29,22:37:38.000,333,11133541,8165,0,1764455857,13168.06497151999,34524.878501369996,53310.81506112 2025-11-29,22:37:40.000,333,11133544,7325,0,1764455859,13168.09191676,31296.02450487,53310.884932320005 2025-11-29,22:37:41.000,333,11133540,7765,0,1764455860,13168.07170783,29912.188647179995,53310.9128808 2025-11-29,22:37:42.000,333,11133521,7925,0,1764455861,13167.997608419995,30373.469616119997,53310.96877776 2025-11-29,22:37:43.000,333,11133575,8005,0,1764455862,13167.916772699995,33602.330661750006,53310.982752 2025-11-29,22:37:44.000,333,11133586,7645,0,1764455863,13167.86288221999,25760.4202563,53311.0875588 2025-11-29,22:37:45.000,333,11133591,8085,0,1764455864,13167.795519119994,29911.723404599994,53311.122494400006 2025-11-29,22:37:46.000,333,11133582,7405,0,1764455865,13167.78204649999,34062.934914209996,53311.09454592001 2025-11-29,22:37:47.000,333,11133546,7725,0,1764455866,13167.835936979995,28988.71737153,53311.14345576001 2025-11-29,22:37:48.000,333,11133601,8005,0,1764455867,13167.90330007999,32217.564318899997,53311.20633984 2025-11-29,22:37:49.000,333,11133547,8005,0,1764455868,13168.03128997,30833.721412080005,53311.2273012 2025-11-29,22:37:51.000,333,11133526,7405,0,1764455870,13168.10538937999,27604.451516910005,53311.269223920004 2025-11-29,22:37:52.000,333,11133582,7605,0,1764455871,13168.17275248,22069.19267571,53311.25524968 2025-11-29,22:37:53.000,333,11133596,7525,0,1764455872,13168.233379270001,26220.77778921,53311.27621104 2025-11-29,22:37:54.000,333,11133517,7805,0,1764455873,13168.307478679992,31756.07892519,53311.269223920004 2025-11-29,22:37:55.000,333,11133557,7925,0,1764455874,13168.401787019997,32678.591519160007,53311.339095120005 2025-11-29,22:37:56.000,333,11133541,7965,0,1764455875,13168.408523329992,27143.37497274,53311.36005648001 2025-11-29,22:37:57.000,333,11133560,7645,0,1764455876,13168.368105469992,30372.264214890005,53311.388004960005 2025-11-29,22:37:58.000,333,11133563,8325,0,1764455877,13168.388314399992,27143.318579700004,53311.37403072 2025-11-29,22:37:59.000,333,11133540,8005,0,1764455878,13168.395050710002,30372.214870979995,53311.40896632001 2025-11-29,22:38:00.000,333,11133547,8045,0,1764455879,13168.421995949997,28527.055749570005,53311.34608224 2025-11-29,22:38:02.000,333,11133580,7365,0,1764455881,13168.415259640002,31294.664022779994,53311.39499208 2025-11-29,22:38:03.000,333,11133541,8005,0,1764455882,13168.415259640002,30833.404201230005,53311.457876160006 2025-11-29,22:38:04.000,333,11133538,7645,0,1764455883,13168.448941189992,28527.11919174,53311.3670436 2025-11-29,22:38:05.000,333,11133523,8125,0,1764455884,13168.388314399992,27143.297432310006,53311.33210800001 2025-11-29,22:38:06.000,333,11133602,7525,0,1764455885,13168.341160229997,30833.538134700008,53311.388004960005 2025-11-29,22:38:07.000,333,11133564,7484,0,1764455886,13168.226642959991,30833.587478610003,53311.388004960005 2025-11-29,22:38:08.000,333,11133556,7565,0,1764455887,13168.118861999996,28066.13428626,53311.42294056 2025-11-29,22:38:09.000,333,11133526,7885,0,1764455888,13167.88982746,26221.116147449997,53311.46486328 2025-11-29,22:38:10.000,333,11133563,7845,0,1764455889,13167.687738159999,28988.837206740005,53311.38101784001 2025-11-29,22:38:11.000,333,11133532,7525,0,1764455890,13167.485648859998,27605.008398179998,53311.37403072 2025-11-29,22:38:13.000,333,11133538,7565,0,1764455892,13167.007370849991,35446.587494520005,53311.35306936 2025-11-29,22:38:14.000,333,11133518,7765,0,1764455893,13166.80528154999,30833.728461210005,53311.28319816001 2025-11-29,22:38:15.000,333,11133567,8045,0,1764455894,13166.63013749,27604.726432979995,53311.31813376 2025-11-29,22:38:16.000,333,11133586,7565,0,1764455895,13166.448257119999,28527.154437389996,53311.30415952 2025-11-29,22:38:17.000,333,11133562,7565,0,1764455896,13166.360685089989,29449.617687449994,53311.269223920004 2025-11-29,22:38:18.000,333,11133533,7925,0,1764455897,13166.300058299988,29449.39211529,53311.19236560001 2025-11-29,22:38:19.000,333,11133562,7765,0,1764455898,13166.212486269993,32678.006441370002,53311.17839136 2025-11-29,22:38:20.000,333,11133577,8045,0,1764455899,13166.172068409993,34984.34079477,53311.19236560001 2025-11-29,22:38:21.000,333,11133602,7405,0,1764455900,13166.219222579988,27142.691207130003,53311.15044288 2025-11-29,22:38:22.000,333,11133571,8205,0,1764455901,13166.279849369988,28526.47067178,53310.99672624001 2025-11-29,22:38:24.000,333,11133575,7965,0,1764455903,13166.414575569994,31293.522063719996,53311.03166184 2025-11-29,22:38:25.000,333,11133537,7645,0,1764455904,13166.556038079994,33138.69528339,53311.02467472001 2025-11-29,22:38:26.000,333,11133550,7484,0,1764455905,13166.737918449995,28987.314594659998,53310.982752 2025-11-29,22:38:27.000,333,11133590,7805,0,1764455906,13166.88611726999,28064.823148080002,53310.97576488001 2025-11-29,22:38:28.000,333,11133558,7645,0,1764455907,13167.061261329996,27603.760702169995,53311.02467472001 2025-11-29,22:38:29.000,333,11133635,8045,0,1764455908,13167.195987530002,28987.77278811,53310.94082928 2025-11-29,22:38:30.000,333,11133569,7885,0,1764455909,13167.337450040002,32216.979241110006,53310.97576488001 2025-11-29,22:38:31.000,333,11133556,7325,0,1764455910,13167.485648859998,32217.36694326,53310.96877776 2025-11-29,22:38:32.000,333,11133590,7605,0,1764455911,13167.660792919989,29450.125224810006,53310.90589368001 2025-11-29,22:38:33.000,333,11133547,7805,0,1764455912,13167.80225542999,26221.56729177,53310.8430096 2025-11-29,22:38:35.000,333,11133576,7565,0,1764455914,13167.997608419995,32680.241015580003,53310.90589368001 2025-11-29,22:38:36.000,333,11133559,8085,0,1764455915,13168.118861999996,28529.071800749996,53310.954803520006 2025-11-29,22:38:37.000,333,11133589,7965,0,1764455916,13168.19296141,30835.85729847,53310.9128808 2025-11-29,22:38:38.000,333,11133520,7405,0,1764455917,13168.233379270001,31758.722348940006,53310.94781640001 2025-11-29,22:38:39.000,333,11133566,7565,0,1764455918,13168.213170340001,31297.533018689996,53310.89191944 2025-11-29,22:38:40.000,333,11133588,7405,0,1764455919,13168.166016169991,34065.32456928,53310.96179064 2025-11-29,22:38:41.000,333,11133546,7525,0,1764455920,13168.09191676,31758.884478930006,53310.96877776 2025-11-29,22:38:42.000,333,11133569,8005,0,1764455921,13167.94371793999,27146.018396490006,53310.9128808 2025-11-29,22:38:43.000,333,11133531,7965,0,1764455922,13167.78204649999,30836.259098880008,53310.884932320005 2025-11-29,22:38:44.000,333,11133569,8125,0,1764455923,13167.559748269989,26684.688083639994,53310.86397096 2025-11-29,22:38:46.000,333,11133548,7245,0,1764455925,13167.135360740001,27607.031498490003,53310.898906559996 2025-11-29,22:38:47.000,333,11133537,7885,0,1764455926,13166.91306251,33142.473617070005,53310.91986792 2025-11-29,22:38:48.000,333,11133534,7605,0,1764455927,13166.71097321,33142.4101749,53310.87794520001 2025-11-29,22:38:49.000,333,11133604,7725,0,1764455928,13166.535829149994,29913.323557109994,53310.87095808 2025-11-29,22:38:50.000,333,11133575,8205,0,1764455929,13166.441520809989,25761.660903180004,53310.80108688 2025-11-29,22:38:51.000,333,11133554,7365,0,1764455930,13166.347212469998,29451.80996688,53310.787112640006 2025-11-29,22:38:52.000,333,11133518,7645,0,1764455931,13166.333739849993,29912.985198869996,53310.75217704 2025-11-29,22:38:53.000,333,11133528,7405,0,1764455932,13166.448257119999,23916.297357000003,53310.7032672 2025-11-29,22:38:54.000,333,11133553,8125,0,1764455933,13166.535829149994,25300.126165559996,53310.67531872 2025-11-29,22:38:55.000,333,11133562,7484,0,1764455934,13166.657082729995,31758.094976370005,53310.58448616 2025-11-29,22:38:57.000,333,11133503,7725,0,1764455936,13166.91306251,34987.23093807,53310.46570512 2025-11-29,22:38:58.000,333,11133454,7525,0,1764455937,13167.047788709991,27145.489711739996,53310.458718 2025-11-29,22:38:59.000,333,11133560,7605,0,1764455938,13167.209460149992,30374.590427789997,53310.42378240001 2025-11-29,22:39:00.000,333,11133508,7645,0,1764455939,13167.297032180002,33142.473617070005,53310.40282104001 2025-11-29,22:39:01.000,333,11133470,7245,0,1764455940,13167.411549449993,34526.44340823,53310.32596272001 2025-11-29,22:39:02.000,333,11133505,7965,0,1764455941,13167.465439929998,30374.89354038,53310.35391120001 2025-11-29,22:39:03.000,333,11133486,7805,0,1764455942,13167.532803029993,30375.03452298,53310.32596272001 2025-11-29,22:39:04.000,333,11133531,8045,0,1764455943,13167.539539339989,30375.05567037,53310.34692408 2025-11-29,22:39:05.000,333,11133551,7965,0,1764455944,13167.505857789998,32220.313479599994,53310.31198848 2025-11-29,22:39:06.000,333,11133575,7925,0,1764455945,13167.404813139998,32220.482658719993,53310.27705288001 2025-11-29,22:39:08.000,333,11133483,7645,0,1764455947,13167.189251219992,30836.865324059996,53310.214168800005 2025-11-29,22:39:09.000,333,11133508,7605,0,1764455948,13167.081470259996,29914.409123129997,53310.20019456 2025-11-29,22:39:10.000,333,11133502,7805,0,1764455949,13166.980425609996,26685.44234055,53310.17224608 2025-11-29,22:39:11.000,333,11133479,8005,0,1764455950,13166.88611726999,30375.936811620006,53310.1792332 2025-11-29,22:39:12.000,333,11133500,7365,0,1764455951,13166.72444582999,33605.14326462,53310.1792332 2025-11-29,22:39:13.000,333,11133477,8325,0,1764455952,13166.60992856,29453.614544159995,53310.13032336 2025-11-29,22:39:14.000,333,11133498,7525,0,1764455953,13166.529092839999,31760.139224069993,53310.08141352 2025-11-29,22:39:15.000,333,11133542,7645,0,1764455954,13166.401102949989,23456.877358380007,53310.095387760004 2025-11-29,22:39:16.000,333,11133509,7725,0,1764455955,13166.279849369988,31760.188567980003,53310.095387760004 2025-11-29,22:39:17.000,333,11133531,7925,0,1764455956,13166.199013650003,29914.923709619994,53310.03250368 2025-11-29,22:39:19.000,333,11133482,7565,0,1764455958,13166.077760070002,27147.06166773,53309.997568080005 2025-11-29,22:39:20.000,333,11133495,8125,0,1764455959,13166.037342210002,26685.548077500003,53309.96263248 2025-11-29,22:39:21.000,333,11133467,7845,0,1764455960,13165.963242799997,29914.282238789994,53309.997568080005 2025-11-29,22:39:22.000,333,11133510,7484,0,1764455961,13165.936297560002,28530.425233710004,53309.98359384 2025-11-29,22:39:23.000,333,11133572,7725,0,1764455962,13165.916088630001,36833.59546071,53309.95564536 2025-11-29,22:39:24.000,333,11133521,8005,0,1764455963,13165.922824939997,30836.738439720008,53309.927696880004 2025-11-29,22:39:25.000,333,11133498,7245,0,1764455964,13165.882407079996,28530.291300240002,53309.96961960001 2025-11-29,22:39:26.000,333,11133529,7805,0,1764455965,13165.828516599991,30375.52796208,53309.927696880004 2025-11-29,22:39:27.000,333,11133589,7805,0,1764455966,13165.77462612,32682.059691119997,53309.89974840001 2025-11-29,22:39:28.000,333,11133537,7805,0,1764455967,13165.73420826,30837.041552309995,53309.92070976001 2025-11-29,22:39:30.000,333,11133516,7405,0,1764455969,13165.57253682,28992.122101319997,53309.88577416 2025-11-29,22:39:31.000,333,11133551,8005,0,1764455970,13165.4917011,32682.623621520004,53309.89974840001 2025-11-29,22:39:32.000,333,11133551,7685,0,1764455971,13165.39065645,24840.748461719995,53309.83686432 2025-11-29,22:39:33.000,333,11133531,7965,0,1764455972,13165.316557039994,26685.985123560007,53309.82289008001 2025-11-29,22:39:34.000,333,11133554,7645,0,1764455973,13165.249193939999,32221.582322999995,53309.80192872001 2025-11-29,22:39:35.000,333,11133562,7365,0,1764455974,13165.30308441999,32682.919684980006,53309.77398024001 2025-11-29,22:39:36.000,333,11133543,7765,0,1764455975,13165.289611799999,31760.350697970003,53309.77398024001 2025-11-29,22:39:37.000,333,11133525,7845,0,1764455976,13165.296348109994,33605.530966770006,53309.71808328 2025-11-29,22:39:38.000,333,11133580,7205,0,1764455977,13165.32329334999,26686.252990499997,53309.69712192 2025-11-29,22:39:39.000,333,11133569,8085,0,1764455978,13165.417601689995,33605.66490023999,53309.66917344 2025-11-29,22:39:41.000,333,11133498,7565,0,1764455980,13165.518646339995,34989.62764227,53309.592315120004 2025-11-29,22:39:42.000,333,11133505,8125,0,1764455981,13165.559064199995,29454.079786739996,53309.52244392 2025-11-29,22:39:43.000,333,11133471,7885,0,1764455982,13165.579273129995,29915.388952199995,53309.57834088 2025-11-29,22:39:44.000,333,11133518,7605,0,1764455983,13165.60621836999,31760.56217187,53309.52943104 2025-11-29,22:39:45.000,333,11133524,7685,0,1764455984,13165.639899919996,27608.772633600005,53309.55737952001 2025-11-29,22:39:46.000,333,11133516,7725,0,1764455985,13165.727471949991,31299.09792555,53309.52244392 2025-11-29,22:39:47.000,333,11133529,8005,0,1764455986,13165.815043980001,28992.502754340007,53309.543405280005 2025-11-29,22:39:48.000,333,11133474,7605,0,1764455987,13165.909352319992,28531.12309758,53309.57834088 2025-11-29,22:39:49.000,333,11133542,7645,0,1764455988,13166.097969000002,27608.391980579996,53309.48750832001 2025-11-29,22:39:50.000,333,11133481,7845,0,1764455989,13166.239431509988,27608.3496858,53309.52244392 2025-11-29,22:39:52.000,333,11133548,7445,0,1764455991,13166.434784499994,28992.2348874,53309.55737952001 2025-11-29,22:39:53.000,333,11133516,7405,0,1764455992,13166.535829149994,30837.422205330004,53309.52244392 2025-11-29,22:39:54.000,333,11133488,7885,0,1764455993,13166.65034642,27147.153306420005,53309.53641816001 2025-11-29,22:39:55.000,333,11133437,8165,0,1764455994,13166.75139107,23456.912604030003,53309.47353408 2025-11-29,22:39:56.000,333,11133502,7525,0,1764455995,13166.90632619999,28069.919669070005,53309.51545680001 2025-11-29,22:39:57.000,333,11133491,7965,0,1764455996,13167.081470259996,30376.48664376,53309.5503924 2025-11-29,22:39:58.000,333,11133472,7165,0,1764455997,13167.175778600002,34528.20569073,53309.613276480006 2025-11-29,22:39:59.000,333,11133368,8005,0,1764455998,13167.337450040002,32221.821993420002,53309.592315120004 2025-11-29,22:40:00.000,333,11133519,7845,0,1764455999,13167.519330409988,28992.693080850004,53309.53641816001 2025-11-29,22:40:01.000,333,11133454,7245,0,1764456000,13167.694474469994,29915.33960829,53309.592315120004 2025-11-29,22:40:03.000,333,11133524,7365,0,1764456002,13167.86961853,27147.498713790003,53309.57834088 2025-11-29,22:40:04.000,333,11133512,7805,0,1764456003,13167.98413579999,30376.535987669995,53309.63423784001 2025-11-29,22:40:05.000,333,11133491,8125,0,1764456004,13168.08518044999,31760.484631440006,53309.6202636 2025-11-29,22:40:06.000,333,11133499,7925,0,1764456005,13168.159279859996,26686.22479398,53309.57834088 2025-11-29,22:40:07.000,333,11133515,7845,0,1764456006,13168.226642959991,29454.0233937,53309.592315120004 2025-11-29,22:40:08.000,333,11133503,8005,0,1764456007,13168.240115579996,29915.360755679998,53309.58532800001 2025-11-29,22:40:09.000,333,11133510,8005,0,1764456008,13168.186225099991,31299.24595728,53309.64821208 2025-11-29,22:40:10.000,333,11133513,7845,0,1764456009,13168.19296141,28070.187536009995,53309.6202636 2025-11-29,22:40:11.000,333,11133507,7805,0,1764456010,13168.13233462,27608.899517939994,53309.592315120004 2025-11-29,22:40:12.000,333,11133515,7845,0,1764456011,13168.038026279995,28070.166388619997,53309.53641816001 2025-11-29,22:40:14.000,333,11133460,7445,0,1764456013,13167.856145909995,29915.374853939997,53309.56436664001 2025-11-29,22:40:15.000,333,11133514,7565,0,1764456014,13167.728156019999,26225.049561990003,53309.51545680001 2025-11-29,22:40:16.000,333,11133533,8005,0,1764456015,13167.640583989989,32221.871337329998,53309.53641816001 2025-11-29,22:40:17.000,333,11133520,7484,0,1764456016,13167.553011959993,28531.496701469994,53309.52244392 2025-11-29,22:40:18.000,333,11133555,7845,0,1764456017,13167.499121479988,25763.726298270005,53309.50846968 2025-11-29,22:40:19.000,333,11133575,8165,0,1764456018,13167.472176239993,34067.07275352,53309.43859848001 2025-11-29,22:40:20.000,333,11133518,7285,0,1764456019,13167.438494689988,28992.819965190007,53309.40366288 2025-11-29,22:40:21.000,333,11133555,8085,0,1764456020,13167.519330409988,31299.288252059996,53309.40366288 2025-11-29,22:40:22.000,333,11133424,7685,0,1764456021,13167.573220889994,30837.94384095,53309.38968864001 2025-11-29,22:40:23.000,333,11133535,8165,0,1764456022,13167.613638749994,25763.712200010006,53309.31981744001 2025-11-29,22:40:25.000,333,11133577,7685,0,1764456024,13167.734892329994,28992.671933460006,53309.24295912 2025-11-29,22:40:26.000,333,11133476,7525,0,1764456025,13167.76857388,25763.578266540004,53309.24994624001 2025-11-29,22:40:27.000,333,11133584,7605,0,1764456026,13167.86288221999,33605.59440894,53309.18706216 2025-11-29,22:40:28.000,333,11133547,8005,0,1764456027,13167.88982746,29915.106987000006,53309.21501064 2025-11-29,22:40:29.000,333,11133545,8005,0,1764456028,13167.90330007999,29453.692084590002,53309.159113680005 2025-11-29,22:40:30.000,333,11133551,8085,0,1764456029,13167.896563769995,33605.15031375,53309.13116520001 2025-11-29,22:40:31.000,333,11133524,7325,0,1764456030,13167.84267328999,29914.761579629994,53309.15212656001 2025-11-29,22:40:32.000,333,11133568,7725,0,1764456031,13167.815728049995,24840.459447390007,53309.1661008 2025-11-29,22:40:33.000,333,11133597,8005,0,1764456032,13167.728156019999,28530.61556022,53309.18007504001 2025-11-29,22:40:34.000,333,11133508,7565,0,1764456033,13167.627111369999,33143.49574092,53309.1661008 2025-11-29,22:40:36.000,333,11133565,7685,0,1764456035,13167.344186349997,34065.93784359,53309.13116520001 2025-11-29,22:40:37.000,333,11133500,7445,0,1764456036,13167.155569670002,32681.86231548,53309.13116520001 2025-11-29,22:40:38.000,333,11133517,7725,0,1764456037,13167.020843469996,28530.13621938,53309.13116520001 2025-11-29,22:40:39.000,333,11133567,8045,0,1764456038,13166.90632619999,32681.636743320007,53309.12417808 2025-11-29,22:40:40.000,333,11133497,8005,0,1764456039,13166.818754169995,33142.804926180004,53309.13815232 2025-11-29,22:40:41.000,333,11133578,7685,0,1764456040,13166.737918449995,29452.310455109997,53309.15212656001 2025-11-29,22:40:42.000,333,11133564,7605,0,1764456041,13166.616664869995,32681.157402480007,53309.08225536001 2025-11-29,22:40:43.000,333,11133564,8005,0,1764456042,13166.515620219994,31297.293348270003,53309.13116520001 2025-11-29,22:40:44.000,333,11133595,8165,0,1764456043,13166.441520809989,33142.325585340004,53309.12417808 2025-11-29,22:40:45.000,333,11133546,7405,0,1764456044,13166.353948779994,26684.251037580005,53309.159113680005 2025-11-29,22:40:47.000,333,11133582,7565,0,1764456046,13166.300058299988,27145.320532619997,53309.10321672001 2025-11-29,22:40:48.000,333,11133543,8325,0,1764456047,13166.259640439988,28067.762635289997,53309.110203840006 2025-11-29,22:40:49.000,333,11133552,7645,0,1764456048,13166.225958889998,25299.985182959994,53309.12417808 2025-11-29,22:40:50.000,333,11133602,7285,0,1764456049,13166.172068409993,29912.710282800006,53309.13116520001 2025-11-29,22:40:51.000,333,11133561,7885,0,1764456050,13166.158595790002,26222.36384346,53309.13116520001 2025-11-29,22:40:52.000,333,11133586,7365,0,1764456051,13166.057551140002,34064.02048023,53309.07526824 2025-11-29,22:40:53.000,333,11133600,7685,0,1764456052,13166.010396969992,27605.995276379996,53309.10321672001 2025-11-29,22:40:54.000,333,11133534,7645,0,1764456053,13165.949770179992,30373.58945133,53309.11719096 2025-11-29,22:40:55.000,333,11133562,7645,0,1764456054,13165.855461840001,28528.303445579993,53309.04731976 2025-11-29,22:40:56.000,333,11133611,7845,0,1764456055,13165.794835050001,33602.337710880005,53309.0962296 2025-11-29,22:40:58.000,333,11133588,7325,0,1764456057,13165.67358147,28528.155413850007,53309.00539704 2025-11-29,22:40:59.000,333,11133536,7805,0,1764456058,13165.65337254,32218.31152668,53309.03334552001 2025-11-29,22:41:00.000,333,11133538,7484,0,1764456059,13165.64663622999,30373.081913970003,53308.991422800005 2025-11-29,22:41:01.000,333,11133599,8085,0,1764456060,13165.63316361,28527.91574343,53308.98443568001 2025-11-29,22:41:02.000,333,11133503,7845,0,1764456061,13165.58600943999,31295.460574469995,53308.991422800005 2025-11-29,22:41:03.000,333,11133552,7525,0,1764456062,13165.58600943999,28066.472644499998,53308.96347432001 2025-11-29,22:41:04.000,333,11133601,8045,0,1764456063,13165.559064199995,25298.77978173,53308.97046144 2025-11-29,22:41:05.000,333,11133565,7765,0,1764456064,13165.53211896,26221.25713005,53308.90059024 2025-11-29,22:41:06.000,333,11133580,7645,0,1764456065,13165.559064199995,27143.882510099997,53308.8516804 2025-11-29,22:41:07.000,333,11133568,7645,0,1764456066,13165.61295468,30833.982229889996,53308.85866752 2025-11-29,22:41:09.000,333,11133537,8045,0,1764456068,13165.680317779996,30372.595524000004,53308.80975768 2025-11-29,22:41:10.000,333,11133587,8445,0,1764456069,13165.720735639996,23914.73245014,53308.90059024 2025-11-29,22:41:11.000,333,11133566,7405,0,1764456070,13165.794835050001,28527.42230433,53308.79578344001 2025-11-29,22:41:12.000,333,11133565,8045,0,1764456071,13165.815043980001,30833.735510340004,53308.78879632 2025-11-29,22:41:13.000,333,11133610,7685,0,1764456072,13165.835252910001,32217.451532820007,53308.80277056 2025-11-29,22:41:14.000,333,11133564,7645,0,1764456073,13165.862198149996,33601.07591661,53308.76084784 2025-11-29,22:41:15.000,333,11133564,7365,0,1764456074,13165.828516599991,29449.617687449994,53308.7818092 2025-11-29,22:41:16.000,333,11133598,7565,0,1764456075,13165.862198149996,31755.874500420003,53308.711938 2025-11-29,22:41:17.000,333,11133579,8165,0,1764456076,13165.889143389992,26681.762694689998,53308.72591224001 2025-11-29,22:41:18.000,333,11133508,7645,0,1764456077,13165.922824939997,28987.899672450003,53308.67700240001 2025-11-29,22:41:20.000,333,11133550,7484,0,1764456079,13165.996924350002,30371.53110537,53308.67001528 2025-11-29,22:41:21.000,333,11133603,7965,0,1764456080,13166.091232689992,33600.31461057,53308.6420668 2025-11-29,22:41:22.000,333,11133559,8005,0,1764456081,13166.172068409993,25297.35585747,53308.64905392001 2025-11-29,22:41:23.000,333,11133545,8005,0,1764456082,13166.252904129993,26681.205813420005,53308.656041040005 2025-11-29,22:41:24.000,333,11133523,7885,0,1764456083,13166.273113059993,27142.451536709996,53308.62809256001 2025-11-29,22:41:25.000,333,11133566,7645,0,1764456084,13166.327003539998,32677.618739219994,53308.66302816 2025-11-29,22:41:26.000,333,11133524,7845,0,1764456085,13166.394366639994,29910.04571166,53308.656041040005 2025-11-29,22:41:27.000,333,11133589,7925,0,1764456086,13166.454993429994,29448.680153160007,53308.67700240001 2025-11-29,22:41:28.000,333,11133577,8085,0,1764456087,13166.52235652999,27142.40924193,53308.66302816 2025-11-29,22:41:29.000,333,11133591,7925,0,1764456088,13166.54256545999,30371.256189299995,53308.69097664 2025-11-29,22:41:31.000,333,11133556,7484,0,1764456090,13166.657082729995,25758.573384240008,53308.69796376001 2025-11-29,22:41:32.000,333,11133522,7605,0,1764456091,13166.7716,32677.56234618,53308.72591224001 2025-11-29,22:41:33.000,333,11133550,7565,0,1764456092,13166.818754169995,31293.775832400002,53308.67001528 2025-11-29,22:41:34.000,333,11133561,8085,0,1764456093,13166.91306251,29909.925876449997,53308.68398952 2025-11-29,22:41:35.000,333,11133552,7685,0,1764456094,13167.014107160001,25758.425352510007,53308.6420668 2025-11-29,22:41:36.000,333,11133553,8085,0,1764456095,13167.162305979997,26219.685174059996,53308.61411832 2025-11-29,22:41:37.000,333,11133558,7725,0,1764456096,13167.216196460002,31293.620751540002,53308.68398952 2025-11-29,22:41:38.000,333,11133537,7965,0,1764456097,13167.384604209998,33599.926908420006,53308.6420668 2025-11-29,22:41:39.000,333,11133537,8085,0,1764456098,13167.485648859998,29448.468679259997,53308.66302816 2025-11-29,22:41:40.000,333,11133564,7445,0,1764456099,13167.546275649998,29909.679156900005,53308.704950880005 2025-11-29,22:41:42.000,333,11133581,7885,0,1764456101,13167.76183756999,24374.378020920005,53308.66302816 2025-11-29,22:41:43.000,333,11133529,8045,0,1764456102,13167.86288221999,29448.27835275,53308.67700240001 2025-11-29,22:41:44.000,333,11133568,7845,0,1764456103,13167.95045425,24835.539154650003,53308.753860720004 2025-11-29,22:41:45.000,333,11133561,7805,0,1764456104,13168.017817349995,33599.51100975,53308.7818092 2025-11-29,22:41:46.000,333,11133626,7445,0,1764456105,13168.07170783,30370.325704140007,53308.81674480001 2025-11-29,22:41:47.000,333,11133558,7484,0,1764456106,13168.098653069996,29447.65098018,53308.76783496001 2025-11-29,22:41:48.000,333,11133592,7845,0,1764456107,13168.199697719996,29447.65098018,53308.84469328001 2025-11-29,22:41:49.000,333,11133574,7525,0,1764456108,13168.213170340001,29908.819163039996,53308.85866752 2025-11-29,22:41:50.000,333,11133637,8125,0,1764456109,13168.219906649996,31292.436497699993,53308.86565464001 2025-11-29,22:41:51.000,333,11133561,7805,0,1764456110,13168.213170340001,28524.891666659998,53308.98443568001 2025-11-29,22:41:53.000,333,11133530,7405,0,1764456112,13168.17275248,25757.36798301,53309.040332640005 2025-11-29,22:41:54.000,333,11133541,8165,0,1764456113,13168.09191676,28525.03264926,53308.991422800005 2025-11-29,22:41:55.000,333,11133533,7965,0,1764456114,13168.01108104,28063.89266292,53308.98443568001 2025-11-29,22:41:56.000,333,11133580,7565,0,1764456115,13167.97066318,29908.974243899997,53309.0962296 2025-11-29,22:41:57.000,333,11133569,7925,0,1764456116,13167.90330007999,27141.28843026,53309.13815232 2025-11-29,22:41:58.000,333,11133581,7805,0,1764456117,13167.82246435999,28063.793975099994,53309.1661008 2025-11-29,22:41:59.000,333,11133583,8005,0,1764456118,13167.76857388,32215.216958610006,53309.17308792 2025-11-29,22:42:00.000,333,11133528,7484,0,1764456119,13167.68100184999,26680.120247400002,53309.22199776001 2025-11-29,22:42:01.000,333,11133538,7565,0,1764456120,13167.674265539994,31292.84534724,53309.24295912 2025-11-29,22:42:02.000,333,11133587,7925,0,1764456121,13167.687738159999,32215.484825549996,53309.256933360004 2025-11-29,22:42:04.000,333,11133558,7405,0,1764456123,13167.566484579998,29909.171619540008,53309.424624240004 2025-11-29,22:42:05.000,333,11133535,8005,0,1764456124,13167.499121479988,32215.555316850005,53309.43859848001 2025-11-29,22:42:06.000,333,11133531,8045,0,1764456125,13167.593429819994,26680.381065210007,53309.41763712001 2025-11-29,22:42:07.000,333,11133605,8005,0,1764456126,13167.613638749994,28986.539190359996,53309.55737952001 2025-11-29,22:42:08.000,333,11133575,7885,0,1764456127,13167.586693509998,31292.67616812,53309.613276480006 2025-11-29,22:42:09.000,333,11133554,7685,0,1764456128,13167.647320299999,28063.751680319998,53309.57135376 2025-11-29,22:42:10.000,333,11133543,7925,0,1764456129,13167.714683399994,29447.46065367,53309.67616056 2025-11-29,22:42:11.000,333,11133558,7445,0,1764456130,13167.76857388,31753.6610736,53309.71808328 2025-11-29,22:42:12.000,333,11133579,8085,0,1764456131,13167.76857388,30369.775872,53309.780967360006 2025-11-29,22:42:13.000,333,11133586,7405,0,1764456132,13167.815728049995,33137.28545739,53309.76699312 2025-11-29,22:42:15.000,333,11133539,7845,0,1764456134,13167.856145909995,27140.738598120006,53309.95564536 2025-11-29,22:42:16.000,333,11133554,7245,0,1764456135,13167.82920067,30830.669138790006,53309.89974840001 2025-11-29,22:42:17.000,333,11133528,7365,0,1764456136,13167.78878281,28063.039718190004,53309.92070976001 2025-11-29,22:42:18.000,333,11133494,7484,0,1764456137,13167.775310189994,30830.42241924,53309.98359384 2025-11-29,22:42:19.000,333,11133522,7685,0,1764456138,13167.734892329994,28523.982328889993,53309.948658240006 2025-11-29,22:42:20.000,333,11133601,8085,0,1764456139,13167.70121077999,28523.940034109997,53310.046477920005 2025-11-29,22:42:21.000,333,11133573,7805,0,1764456140,13167.627111369999,33597.74872725,53310.046477920005 2025-11-29,22:42:22.000,333,11133534,7685,0,1764456141,13167.593429819994,26678.809109220005,53310.03250368 2025-11-29,22:42:23.000,333,11133574,7765,0,1764456142,13167.553011959993,28984.974283500007,53310.10237488 2025-11-29,22:42:24.000,333,11133561,8245,0,1764456143,13167.499121479988,29907.437533560005,53310.03250368 2025-11-29,22:42:26.000,333,11133537,7845,0,1764456145,13167.398076830003,32213.715493919997,53310.0744264 2025-11-29,22:42:27.000,333,11133591,8125,0,1764456146,13167.364395279998,28062.468738659998,53310.08840064001 2025-11-29,22:42:28.000,333,11133544,7725,0,1764456147,13167.330713729993,25756.155532649995,53310.17224608 2025-11-29,22:42:29.000,333,11133582,7484,0,1764456148,13167.283559559997,27139.913849909994,53310.05346504 2025-11-29,22:42:30.000,333,11133548,7765,0,1764456149,13167.182514909997,23449.877572290003,53310.08840064001 2025-11-29,22:42:31.000,333,11133595,8085,0,1764456150,13167.128624429992,30368.718502500007,53310.046477920005 2025-11-29,22:42:32.000,333,11133516,7525,0,1764456151,13166.987161919991,29907.465730080003,53310.08840064001 2025-11-29,22:42:33.000,333,11133547,7805,0,1764456152,13166.899589889996,31752.441574109995,53310.046477920005 2025-11-29,22:42:34.000,333,11133564,7685,0,1764456153,13166.82549047999,32213.609756970007,53310.046477920005 2025-11-29,22:42:35.000,333,11133584,7565,0,1764456154,13166.76486368999,33136.073007030005,53309.95564536 2025-11-29,22:42:37.000,333,11133566,7484,0,1764456156,13166.64361010999,29907.197863139998,53309.97660672 2025-11-29,22:42:38.000,333,11133515,8165,0,1764456157,13166.60992856,25294.712433720008,53310.01154232 2025-11-29,22:42:39.000,333,11133568,7525,0,1764456158,13166.54256545999,32213.405332199996,53309.99058096001 2025-11-29,22:42:40.000,333,11133520,7525,0,1764456159,13166.414575569994,30829.62586755,53309.91372264 2025-11-29,22:42:41.000,333,11133555,8045,0,1764456160,13166.353948779994,29907.063929669996,53309.84385144 2025-11-29,22:42:42.000,333,11133551,7885,0,1764456161,13166.306794609998,29906.958192720005,53309.84385144 2025-11-29,22:42:43.000,333,11133576,7685,0,1764456162,13166.266376749998,28061.834316959998,53309.78795448 2025-11-29,22:42:44.000,333,11133567,8405,0,1764456163,13166.151859479993,25755.366030089994,53309.780967360006 2025-11-29,22:42:45.000,333,11133592,7484,0,1764456164,13166.131650549993,27600.214989779997,53309.68314768001 2025-11-29,22:42:46.000,333,11133512,7525,0,1764456165,13166.131650549993,31751.334860699993,53309.65519920001 2025-11-29,22:42:48.000,333,11133502,7484,0,1764456167,13166.104705309997,30367.428511709993,53309.613276480006 2025-11-29,22:42:49.000,333,11133547,8125,0,1764456168,13166.044078519997,27599.87663154,53309.53641816001 2025-11-29,22:42:50.000,333,11133589,8045,0,1764456169,13165.895879700001,29444.944114259997,53309.53641816001 2025-11-29,22:42:51.000,333,11133575,8005,0,1764456170,13165.875670770001,28522.579552020004,53309.445585600006 2025-11-29,22:42:52.000,333,11133581,8045,0,1764456171,13165.889143389992,30828.794070210002,53309.47353408 2025-11-29,22:42:53.000,333,11133560,7525,0,1764456172,13165.875670770001,30828.758824560005,53309.445585600006 2025-11-29,22:42:54.000,333,11133621,8245,0,1764456173,13165.862198149996,28061.347926989998,53309.39667576001 2025-11-29,22:42:55.000,333,11133612,7685,0,1764456174,13165.848725529991,30367.5201504,53309.41763712001 2025-11-29,22:42:56.000,333,11133575,7965,0,1764456175,13165.868934459992,27138.793038239994,53309.36872728001 2025-11-29,22:42:57.000,333,11133586,7565,0,1764456176,13165.889143389992,32673.917945969995,53309.36174016 2025-11-29,22:42:59.000,333,11133577,7925,0,1764456178,13166.023869589997,29445.183784680004,53309.375714400005 2025-11-29,22:43:00.000,333,11133554,7484,0,1764456179,13166.077760070002,26677.681248420005,53309.31283032 2025-11-29,22:43:01.000,333,11133569,8125,0,1764456180,13166.118177930002,25293.944078550005,53309.40366288 2025-11-29,22:43:02.000,333,11133589,8165,0,1764456181,13166.172068409993,29906.408360579997,53309.375714400005 2025-11-29,22:43:03.000,333,11133616,7605,0,1764456182,13166.286585679998,26677.646002769994,53309.43161136 2025-11-29,22:43:04.000,333,11133533,8165,0,1764456183,13166.333739849993,29906.37311493,53309.36872728001 2025-11-29,22:43:05.000,333,11133633,8045,0,1764456184,13166.434784499994,29445.148539030008,53309.40366288 2025-11-29,22:43:06.000,333,11133571,7965,0,1764456185,13166.394366639994,29906.422458839996,53309.45955984 2025-11-29,22:43:07.000,333,11133587,8125,0,1764456186,13166.441520809989,30828.98439672,53309.445585600006 2025-11-29,22:43:08.000,333,11133554,7525,0,1764456187,13166.495411289994,28522.748731140004,53309.47353408 2025-11-29,22:43:10.000,333,11133579,8005,0,1764456189,13166.468466049999,30829.033740629995,53309.43161136 2025-11-29,22:43:11.000,333,11133604,7725,0,1764456190,13166.508883909999,26216.569458600003,53309.4805212 2025-11-29,22:43:12.000,333,11133570,7965,0,1764456191,13166.535829149994,28984.043798340004,53309.47353408 2025-11-29,22:43:13.000,333,11133554,7645,0,1764456192,13166.488674979999,31290.27946392,53309.494495440005 2025-11-29,22:43:14.000,333,11133584,7725,0,1764456193,13166.50214759999,28061.559400889993,53309.45955984 2025-11-29,22:43:15.000,333,11133586,7845,0,1764456194,13166.454993429994,32674.058928569997,53309.4805212 2025-11-29,22:43:16.000,333,11133632,7525,0,1764456195,13166.441520809989,32212.855500060003,53309.48750832001 2025-11-29,22:43:17.000,333,11133556,7484,0,1764456196,13166.468466049999,27600.36302151,53309.51545680001 2025-11-29,22:43:18.000,333,11133587,8245,0,1764456197,13166.441520809989,26216.59060599,53309.50846968 2025-11-29,22:43:19.000,333,11133598,7445,0,1764456198,13166.367421399998,26677.74469059,53309.494495440005 2025-11-29,22:43:21.000,333,11133601,8045,0,1764456200,13166.185541029998,30367.590641699993,53309.46654696001 2025-11-29,22:43:22.000,333,11133561,7765,0,1764456201,13166.104705309997,29445.035752950003,53309.4805212 2025-11-29,22:43:23.000,333,11133566,7605,0,1764456202,13166.044078519997,29445.028703820004,53309.45955984 2025-11-29,22:43:24.000,333,11133598,7965,0,1764456203,13165.949770179992,28061.291533950003,53309.46654696001 2025-11-29,22:43:25.000,333,11133556,7484,0,1764456204,13165.902616009997,27599.989417620003,53309.424624240004 2025-11-29,22:43:26.000,333,11133577,8165,0,1764456205,13165.821780289996,30367.421462579994,53309.43859848001 2025-11-29,22:43:27.000,333,11133623,7965,0,1764456206,13165.848725529991,32673.734668589997,53309.45955984 2025-11-29,22:43:28.000,333,11133611,8165,0,1764456207,13165.868934459992,36363.580619700006,53309.55737952001 2025-11-29,22:43:29.000,333,11133533,7965,0,1764456208,13165.902616009997,28061.00956875,53309.48750832001 2025-11-29,22:43:30.000,333,11133580,7685,0,1764456209,13165.909352319992,32212.298618789995,53309.45955984 2025-11-29,22:43:32.000,333,11133632,7605,0,1764456211,13166.219222579988,31751.165681579994,53309.5503924 2025-11-29,22:43:33.000,333,11133624,7685,0,1764456212,13166.286585679998,31289.94110568,53309.50148256 2025-11-29,22:43:34.000,333,11133595,8085,0,1764456213,13166.293321989993,31290.025695239994,53309.58532800001 2025-11-29,22:43:35.000,333,11133561,8085,0,1764456214,13166.293321989993,28983.811177049996,53309.58532800001 2025-11-29,22:43:36.000,333,11133606,7645,0,1764456215,13166.394366639994,28061.235140909994,53309.613276480006 2025-11-29,22:43:37.000,333,11133532,7805,0,1764456216,13166.508883909999,30828.751775430006,53309.68314768001 2025-11-29,22:43:38.000,333,11133543,8165,0,1764456217,13166.636873799995,29906.253279719996,53309.73205752001 2025-11-29,22:43:39.000,333,11133576,7725,0,1764456218,13166.7716,27600.02466327,53309.711096160005 2025-11-29,22:43:40.000,333,11133560,7685,0,1764456219,13166.85243572,27599.975319360005,53309.74603176 2025-11-29,22:43:41.000,333,11133584,7725,0,1764456220,13166.946744059991,27138.757792589997,53309.83686432 2025-11-29,22:43:43.000,333,11133615,7925,0,1764456222,13167.121888119997,31751.41945026,53309.89276128001 2025-11-29,22:43:44.000,333,11133558,7605,0,1764456223,13167.115151810001,27139.004512140003,53309.89276128001 2025-11-29,22:43:45.000,333,11133584,7685,0,1764456224,13167.162305979997,30367.780968210005,53309.96961960001 2025-11-29,22:43:46.000,333,11133580,7845,0,1764456225,13167.041052399996,28522.76987853,53309.99058096001 2025-11-29,22:43:47.000,333,11133536,7445,0,1764456226,13166.966952989991,29445.261325109997,53309.98359384 2025-11-29,22:43:48.000,333,11133595,8045,0,1764456227,13166.960216679996,34057.78904931,53310.01154232 2025-11-29,22:43:49.000,333,11133592,7645,0,1764456228,13166.899589889996,34057.76790192,53310.05346504 2025-11-29,22:43:50.000,333,11133551,8125,0,1764456229,13166.859172029996,28522.63594506,53310.13731048001 2025-11-29,22:43:51.000,333,11133578,7685,0,1764456230,13166.7716,26216.2874934,53310.1442976 2025-11-29,22:43:52.000,333,11133586,7685,0,1764456231,13166.73118214,29445.106244249997,53310.17224608 2025-11-29,22:43:54.000,333,11133526,7605,0,1764456233,13166.65034642,34980.23115198,53310.17224608 2025-11-29,22:43:55.000,333,11133588,7405,0,1764456234,13166.62340117999,30829.090133670004,53310.22115592 2025-11-29,22:43:56.000,333,11133567,8005,0,1764456235,13166.5695107,29906.655080130004,53310.13731048001 2025-11-29,22:43:57.000,333,11133614,7645,0,1764456236,13166.535829149994,28984.389205710002,53310.13032336 2025-11-29,22:43:58.000,333,11133573,8005,0,1764456237,13166.50214759999,28061.996446949997,53310.13731048001 2025-11-29,22:43:59.000,333,11133574,7845,0,1764456238,13166.414575569994,27139.617786450006,53310.1442976 2025-11-29,22:44:00.000,333,11133581,8245,0,1764456239,13166.347212469998,31752.37108281,53310.20019456 2025-11-29,22:44:01.000,333,11133578,7325,0,1764456240,13166.333739849993,28523.806100639995,53310.1442976 2025-11-29,22:44:02.000,333,11133626,7685,0,1764456241,13166.306794609998,32213.934016950006,53310.23513016001 2025-11-29,22:44:03.000,333,11133578,7645,0,1764456242,13166.239431509988,32214.14549085,53310.20718168001 2025-11-29,22:44:05.000,333,11133523,7965,0,1764456244,13166.246167819998,27601.991370539996,53310.1792332 2025-11-29,22:44:06.000,333,11133595,8005,0,1764456245,13166.313530919993,30369.627840269997,53310.214168800005 2025-11-29,22:44:07.000,333,11133594,7325,0,1764456246,13166.293321989993,29447.263278030005,53310.20019456 2025-11-29,22:44:08.000,333,11133580,7605,0,1764456247,13166.340476159989,32676.244158870002,53310.18622032001 2025-11-29,22:44:09.000,333,11133575,8125,0,1764456248,13166.347212469998,29908.798015649998,53310.24211728 2025-11-29,22:44:10.000,333,11133606,7484,0,1764456249,13166.333739849993,27602.59054659,53310.27006576 2025-11-29,22:44:11.000,333,11133576,7685,0,1764456250,13166.360685089989,35905.39421883,53310.29801424 2025-11-29,22:44:12.000,333,11133578,7925,0,1764456251,13166.327003539998,28986.50394471,53310.332949840005 2025-11-29,22:44:13.000,333,11133608,7645,0,1764456252,13166.340476159989,28063.942006829995,53310.3189756 2025-11-29,22:44:14.000,333,11133578,7805,0,1764456253,13166.293321989993,26218.811081940003,53310.332949840005 2025-11-29,22:44:16.000,333,11133596,7365,0,1764456255,13166.192277339993,29447.714422350007,53310.40980816 2025-11-29,22:44:17.000,333,11133590,7605,0,1764456256,13166.232695199993,26218.888622369996,53310.37487256001 2025-11-29,22:44:18.000,333,11133561,8125,0,1764456257,13166.219222579988,31754.020579229997,53310.43775664 2025-11-29,22:44:19.000,333,11133601,8245,0,1764456258,13166.205749959998,30831.53618178,53310.40282104001 2025-11-29,22:44:20.000,333,11133607,8245,0,1764456259,13166.205749959998,29909.051784330004,53310.33993696 2025-11-29,22:44:21.000,333,11133559,7965,0,1764456260,13166.199013650003,30831.627820470007,53310.41679528 2025-11-29,22:44:22.000,333,11133603,8125,0,1764456261,13166.151859479993,30370.41734283,53310.40980816 2025-11-29,22:44:23.000,333,11133625,8005,0,1764456262,13166.151859479993,28986.694271219996,53310.395833919996 2025-11-29,22:44:24.000,333,11133583,8165,0,1764456263,13166.104705309997,31293.035673749997,53310.43775664 2025-11-29,22:44:25.000,333,11133622,7365,0,1764456264,13166.017133280002,26219.114194530004,53310.42378240001 2025-11-29,22:44:27.000,333,11133563,7965,0,1764456266,13165.868934459992,28525.469695320004,53310.36089832 2025-11-29,22:44:28.000,333,11133512,7645,0,1764456267,13165.801571359996,24374.138350499998,53310.32596272001 2025-11-29,22:44:29.000,333,11133529,8445,0,1764456268,13165.720735639996,31293.190754609997,53310.33993696 2025-11-29,22:44:30.000,333,11133550,7525,0,1764456269,13165.62642729999,29448.137370149998,53310.27705288001 2025-11-29,22:44:31.000,333,11133557,8045,0,1764456270,13165.579273129995,27603.140378730008,53310.22814304001 2025-11-29,22:44:32.000,333,11133561,7885,0,1764456271,13165.478228479995,30370.748651939997,53310.263078640004 2025-11-29,22:44:33.000,333,11133541,8085,0,1764456272,13165.43107431,30832.086013919994,53310.214168800005 2025-11-29,22:44:34.000,333,11133574,7725,0,1764456273,13165.28287548999,29448.29245101,53310.23513016001 2025-11-29,22:44:35.000,333,11133566,7685,0,1764456274,13165.175094529994,27603.302508720008,53310.13032336 2025-11-29,22:44:36.000,333,11133511,8165,0,1764456275,13165.033632019993,26680.761718230002,53310.0744264 2025-11-29,22:44:38.000,333,11133529,8125,0,1764456277,13164.757443310002,29448.320647529996,53310.03250368 2025-11-29,22:44:39.000,333,11133569,8045,0,1764456278,13164.589035559991,28525.751660520007,53309.95564536 2025-11-29,22:44:40.000,333,11133577,7885,0,1764456279,13164.45430936,28986.98328555,53309.90673552 2025-11-29,22:44:41.000,333,11133589,7965,0,1764456280,13164.31284685,29909.495879520007,53309.73205752001 2025-11-29,22:44:42.000,333,11133563,8005,0,1764456281,13164.117493859994,29909.439486479998,53309.73904464 2025-11-29,22:44:43.000,333,11133589,8005,0,1764456282,13163.942349799989,30370.593571079997,53309.59930224 2025-11-29,22:44:44.000,333,11133522,7645,0,1764456283,13163.746996809998,33599.306584980004,53309.613276480006 2025-11-29,22:44:45.000,333,11133563,7925,0,1764456284,13163.598797990002,27602.830217010007,53309.53641816001 2025-11-29,22:44:46.000,333,11133590,7565,0,1764456285,13163.464071789997,29447.78491365,53309.375714400005 2025-11-29,22:44:47.000,333,11133560,7484,0,1764456286,13163.356290830001,27602.653988759994,53309.35475304 2025-11-29,22:44:49.000,333,11133553,8125,0,1764456288,13163.23503725,27602.393170950003,53309.26392048 2025-11-29,22:44:50.000,333,11133528,7765,0,1764456289,13163.1339926,29447.46065367,53309.22898488001 2025-11-29,22:44:51.000,333,11133585,8045,0,1764456290,13163.059893189995,24373.546223580008,53309.10321672001 2025-11-29,22:44:52.000,333,11133558,7484,0,1764456291,13163.01273902,28524.87051927,53308.991422800005 2025-11-29,22:44:53.000,333,11133580,7805,0,1764456292,13162.92516698999,32676.152520179996,53308.86565464001 2025-11-29,22:44:54.000,333,11133529,8405,0,1764456293,13162.817386029994,29447.277376290003,53308.74687360001 2025-11-29,22:44:55.000,333,11133566,7565,0,1764456294,13162.756759239994,29908.586541750003,53308.73289936 2025-11-29,22:44:56.000,333,11133591,8005,0,1764456295,13162.716341379994,34982.409333150004,53308.63507968 2025-11-29,22:44:57.000,333,11133594,7565,0,1764456296,13162.669187209998,28063.469715119994,53308.51629864 2025-11-29,22:44:58.000,333,11133622,7605,0,1764456297,13162.595087799993,28524.666094500004,53308.488350160005 2025-11-29,22:45:00.000,333,11133589,7645,0,1764456299,13162.541197320003,34059.7134618,53308.39053048001 2025-11-29,22:45:01.000,333,11133562,7765,0,1764456300,13162.467097909997,29447.072951520007,53308.30668504 2025-11-29,22:45:02.000,333,11133564,7565,0,1764456301,13162.446888979997,28524.53216103,53308.22982672 2025-11-29,22:45:03.000,333,11133552,7685,0,1764456302,13162.467097909997,24834.404244720004,53308.1180328 2025-11-29,22:45:04.000,333,11133607,8125,0,1764456303,13162.453625289992,33137.01054132001,53308.083097200004 2025-11-29,22:45:05.000,333,11133560,7685,0,1764456304,13162.406471119997,34520.70541641,53307.95732904001 2025-11-29,22:45:06.000,333,11133535,7925,0,1764456305,13162.392998499992,27140.513025959997,53308.04117448 2025-11-29,22:45:07.000,333,11133594,7484,0,1764456306,13162.379525880002,27601.730552730005,53307.89444496 2025-11-29,22:45:08.000,333,11133563,8045,0,1764456307,13162.392998499992,29446.713445889996,53307.90143208 2025-11-29,22:45:09.000,333,11133564,7605,0,1764456308,13162.352580639992,29446.565414159995,53307.90143208 2025-11-29,22:45:11.000,333,11133605,7885,0,1764456310,13162.298690160002,29446.473775470004,53307.77566392 2025-11-29,22:45:12.000,333,11133586,7445,0,1764456311,13162.312162779992,27601.356948839995,53307.747715440004 2025-11-29,22:45:13.000,333,11133549,7925,0,1764456312,13162.265008609997,31752.638949750006,53307.7337412 2025-11-29,22:45:14.000,333,11133580,7845,0,1764456313,13162.271744919992,28062.532180830007,53307.67085712001 2025-11-29,22:45:15.000,333,11133564,7445,0,1764456314,13162.244799679997,29446.093122449995,53307.6289344 2025-11-29,22:45:16.000,333,11133571,7925,0,1764456315,13162.163963959996,28984.593630479998,53307.6289344 2025-11-29,22:45:17.000,333,11133573,8045,0,1764456316,13162.157227650001,25755.718486590005,53307.49617912 2025-11-29,22:45:18.000,333,11133568,7365,0,1764456317,13162.224590749996,30368.112277320004,53307.44028216 2025-11-29,22:45:19.000,333,11133585,8285,0,1764456318,13162.251535989992,28984.212977460003,53307.39835944 2025-11-29,22:45:20.000,333,11133577,8205,0,1764456319,13162.285217539997,30829.012593239997,53307.49617912 2025-11-29,22:45:22.000,333,11133550,7405,0,1764456321,13162.339108020002,26677.476823649995,53307.39137232 2025-11-29,22:45:23.000,333,11133521,8005,0,1764456322,13162.359316950002,28061.129403960003,53307.50316624001 2025-11-29,22:45:24.000,333,11133569,8045,0,1764456323,13162.359316950002,31751.10928854,53307.37041096 2025-11-29,22:45:25.000,333,11133557,8085,0,1764456324,13162.392998499992,28060.981372230002,53307.40534656001 2025-11-29,22:45:26.000,333,11133516,7484,0,1764456325,13162.440152670002,34057.11233283,53307.38438520001 2025-11-29,22:45:27.000,333,11133540,7445,0,1764456326,13162.480570530002,27599.629911990007,53307.363423840005 2025-11-29,22:45:28.000,333,11133571,8085,0,1764456327,13162.527724699998,32212.07304663,53307.39835944 2025-11-29,22:45:29.000,333,11133580,7765,0,1764456328,13162.507515769998,29905.788037139995,53307.363423840005 2025-11-29,22:45:30.000,333,11133566,7685,0,1764456329,13162.527724699998,27599.524175040002,53307.34246248 2025-11-29,22:45:31.000,333,11133541,8165,0,1764456330,13162.541197320003,29905.73869323,53307.30053976 2025-11-29,22:45:33.000,333,11133558,7285,0,1764456332,13162.561406250003,31289.229143549994,53307.38438520001 2025-11-29,22:45:34.000,333,11133615,8325,0,1764456333,13162.581615179988,26215.49799084,53307.32848824 2025-11-29,22:45:35.000,333,11133557,7885,0,1764456334,13162.628769349998,30366.631960020008,53307.39137232 2025-11-29,22:45:36.000,333,11133524,7645,0,1764456335,13162.682659829989,25754.104235820007,53307.30053976 2025-11-29,22:45:37.000,333,11133542,7525,0,1764456336,13162.750022929999,28982.739709290006,53307.37041096 2025-11-29,22:45:38.000,333,11133577,7925,0,1764456337,13162.770231859999,29443.93608867,53307.34246248 2025-11-29,22:45:39.000,333,11133529,8045,0,1764456338,13162.84433126999,24831.492954030007,53307.39835944 2025-11-29,22:45:40.000,333,11133571,8165,0,1764456339,13162.95211223,28982.732660160007,53307.32150112 2025-11-29,22:45:41.000,333,11133532,7405,0,1764456340,13163.02621163999,30366.40638786,53307.35643672001 2025-11-29,22:45:42.000,333,11133581,7845,0,1764456341,13163.080102119995,26215.15258347,53307.39137232 2025-11-29,22:45:44.000,333,11133575,7885,0,1764456343,13163.288927729991,31288.897834439995,53307.35643672001 2025-11-29,22:45:45.000,333,11133566,7725,0,1764456344,13163.443862859996,34517.533307909995,53307.42630792001 2025-11-29,22:45:46.000,333,11133567,8005,0,1764456345,13163.558380130002,28982.63397234,53307.412333680004 2025-11-29,22:45:47.000,333,11133564,7685,0,1764456346,13163.659424780002,27137.651079179996,53307.3494496 2025-11-29,22:45:48.000,333,11133559,8125,0,1764456347,13163.720051570002,27137.622882659998,53307.363423840005 2025-11-29,22:45:49.000,333,11133578,7565,0,1764456348,13163.807623599998,29905.118369789998,53307.42630792001 2025-11-29,22:45:50.000,333,11133591,8165,0,1764456349,13163.908668249998,26215.15258347,53307.37041096 2025-11-29,22:45:51.000,333,11133597,8005,0,1764456350,13164.016449209994,31750.051919039994,53307.42630792001 2025-11-29,22:45:52.000,333,11133612,7525,0,1764456351,13164.050130759999,29443.77395868,53307.53810184 2025-11-29,22:45:53.000,333,11133570,7685,0,1764456352,13164.15117541,32211.241249290004,53307.50316624001 2025-11-29,22:45:55.000,333,11133572,7645,0,1764456354,13164.37347364,28521.303659490004,53307.53810184 2025-11-29,22:45:56.000,333,11133597,8085,0,1764456355,13164.45430936,24370.11329727,53307.46823064 2025-11-29,22:45:57.000,333,11133555,7965,0,1764456356,13164.582299249996,30366.286552649995,53307.531114720005 2025-11-29,22:45:58.000,333,11133580,7365,0,1764456357,13164.676607590001,29905.040829360005,53307.55207608001 2025-11-29,22:45:59.000,333,11133601,8165,0,1764456358,13164.838279030002,31288.777999230006,53307.53810184 2025-11-29,22:46:00.000,333,11133551,8045,0,1764456359,13164.966268919998,32672.564513010002,53307.5590632 2025-11-29,22:46:01.000,333,11133602,7685,0,1764456360,13165.094258809993,25753.878663659998,53307.61496016 2025-11-29,22:46:02.000,333,11133601,8165,0,1764456361,13165.175094529994,29443.830351719997,53307.67085712001 2025-11-29,22:46:03.000,333,11133544,7725,0,1764456362,13165.249193939999,26215.082092170007,53307.71277984001 2025-11-29,22:46:04.000,333,11133556,7845,0,1764456363,13165.40412906999,29905.069025880002,53307.7337412 2025-11-29,22:46:06.000,333,11133596,7725,0,1764456365,13165.720735639996,30366.321798300007,53307.747715440004 2025-11-29,22:46:07.000,333,11133561,8125,0,1764456366,13165.835252910001,31288.799146620004,53307.747715440004 2025-11-29,22:46:08.000,333,11133595,7965,0,1764456367,13166.010396969992,27137.644030049996,53307.817586640005 2025-11-29,22:46:09.000,333,11133570,7805,0,1764456368,13166.131650549993,29905.167713699993,53307.78963816001 2025-11-29,22:46:10.000,333,11133593,8245,0,1764456369,13166.266376749998,28060.227115319998,53307.88745784001 2025-11-29,22:46:11.000,333,11133587,7965,0,1764456370,13166.333739849993,23909.015605709996,53307.90841920001 2025-11-29,22:46:12.000,333,11133581,8165,0,1764456371,13166.428048189999,26676.518141969995,53307.90143208 2025-11-29,22:46:13.000,333,11133580,7445,0,1764456372,13166.50214759999,25292.773922969995,53307.95034192 2025-11-29,22:46:14.000,333,11133615,8245,0,1764456373,13166.56277438999,28982.65511973,53307.99226464 2025-11-29,22:46:15.000,333,11133579,8045,0,1764456374,13166.596455939994,26215.13848521,53308.11104568 2025-11-29,22:46:17.000,333,11133544,7565,0,1764456376,13166.778336309995,33133.74679413,53308.06912296 2025-11-29,22:46:18.000,333,11133590,7605,0,1764456377,13166.89285358,30366.328847430006,53308.09707144001 2025-11-29,22:46:19.000,333,11133597,8365,0,1764456378,13166.90632619999,23908.95921267,53308.21585248001 2025-11-29,22:46:20.000,333,11133557,8485,0,1764456379,13167.007370849991,31750.087164690005,53308.19489112001 2025-11-29,22:46:21.000,333,11133603,7805,0,1764456380,13167.081470259996,28521.402347309995,53308.26476232001 2025-11-29,22:46:22.000,333,11133562,7245,0,1764456381,13167.148833359992,28060.21301706,53308.37655624 2025-11-29,22:46:23.000,333,11133547,7965,0,1764456382,13167.243141699997,32672.5856604,53308.41149184001 2025-11-29,22:46:24.000,333,11133595,8165,0,1764456383,13167.317241110002,28982.605775820004,53308.4673888 2025-11-29,22:46:25.000,333,11133620,7605,0,1764456384,13167.283559559997,27598.776967259997,53308.488350160005 2025-11-29,22:46:26.000,333,11133571,8125,0,1764456385,13167.276823250002,30366.194913960004,53308.53027288001 2025-11-29,22:46:28.000,333,11133568,7484,0,1764456387,13167.323977419997,26215.046846519996,53308.67001528 2025-11-29,22:46:29.000,333,11133595,8245,0,1764456388,13167.270086939992,28059.945150119995,53308.72591224001 2025-11-29,22:46:30.000,333,11133600,7605,0,1764456389,13167.189251219992,29443.414453050005,53308.7818092 2025-11-29,22:46:31.000,333,11133553,7845,0,1764456390,13167.195987530002,28059.649086660007,53308.823731920005 2025-11-29,22:46:32.000,333,11133531,8045,0,1764456391,13167.121888119997,23447.19890289,53308.89360312001 2025-11-29,22:46:33.000,333,11133591,8085,0,1764456392,13167.115151810001,29904.420505920003,53308.8516804 2025-11-29,22:46:34.000,333,11133597,8045,0,1764456393,13167.047788709991,28520.584648229997,53308.921551600004 2025-11-29,22:46:35.000,333,11133546,7484,0,1764456394,13167.014107160001,30365.468853569997,53308.9564872 2025-11-29,22:46:36.000,333,11133552,7565,0,1764456395,13167.020843469996,29442.97740699,53308.98443568001 2025-11-29,22:46:37.000,333,11133590,7645,0,1764456396,13166.9736893,28520.443665629995,53308.97744856 2025-11-29,22:46:39.000,333,11133605,7965,0,1764456398,13166.90632619999,26675.474870730002,53309.03334552001 2025-11-29,22:46:40.000,333,11133548,7685,0,1764456399,13166.86590833999,28059.204991470004,53309.03334552001 2025-11-29,22:46:41.000,333,11133574,7645,0,1764456400,13166.82549047999,33594.026786610004,53309.05430688001 2025-11-29,22:46:42.000,333,11133569,8205,0,1764456401,13166.76486368999,31287.840464940004,53309.110203840006 2025-11-29,22:46:43.000,333,11133591,8045,0,1764456402,13166.798545239995,28520.478911280006,53309.089242480004 2025-11-29,22:46:44.000,333,11133587,7685,0,1764456403,13166.72444582999,26214.37717917,53309.10321672001 2025-11-29,22:46:45.000,333,11133613,7805,0,1764456404,13166.76486368999,36822.958323540006,53309.14513944 2025-11-29,22:46:46.000,333,11133642,7565,0,1764456405,13166.75139107,23908.197906629997,53309.208023520005 2025-11-29,22:46:47.000,333,11133608,7645,0,1764456406,13166.677291659995,35439.20000628001,53309.18706216 2025-11-29,22:46:48.000,333,11133583,8125,0,1764456407,13166.657082729995,30365.680327470007,53309.18007504001 2025-11-29,22:46:50.000,333,11133608,7165,0,1764456409,13166.448257119999,31749.33995691,53309.24295912 2025-11-29,22:46:51.000,333,11133566,7765,0,1764456410,13166.387630329999,30826.806215549994,53309.21501064 2025-11-29,22:46:52.000,333,11133615,8125,0,1764456411,13166.313530919993,31749.283563870005,53309.27090760001 2025-11-29,22:46:53.000,333,11133613,7845,0,1764456412,13166.165332099998,31749.17782692,53309.21501064 2025-11-29,22:46:54.000,333,11133578,7725,0,1764456413,13166.010396969992,26214.264393089994,53309.326804560005 2025-11-29,22:46:55.000,333,11133597,8325,0,1764456414,13165.996924350002,27597.916973400002,53309.33379168 2025-11-29,22:46:56.000,333,11133596,8005,0,1764456415,13165.983451729997,31287.777022769995,53309.28488184 2025-11-29,22:46:57.000,333,11133577,7965,0,1764456416,13165.936297560002,28059.049910610003,53309.33379168 2025-11-29,22:46:58.000,333,11133590,7565,0,1764456417,13165.875670770001,28981.442669369993,53309.33379168 2025-11-29,22:46:59.000,333,11133628,7605,0,1764456418,13165.868934459992,29903.99050899,53309.33379168 2025-11-29,22:47:01.000,333,11133550,7525,0,1764456420,13165.969979109992,32671.337964389997,53309.31981744001 2025-11-29,22:47:02.000,333,11133579,7925,0,1764456421,13166.064287449997,28058.859584100006,53309.3407788 2025-11-29,22:47:03.000,333,11133562,7725,0,1764456422,13166.219222579988,31748.71258434,53309.38968864001 2025-11-29,22:47:04.000,333,11133603,8365,0,1764456423,13166.266376749998,28981.308735900006,53309.36872728001 2025-11-29,22:47:05.000,333,11133574,7484,0,1764456424,13166.327003539998,31748.71258434,53309.40366288 2025-11-29,22:47:06.000,333,11133622,7605,0,1764456425,13166.327003539998,27136.396334040008,53309.43859848001 2025-11-29,22:47:07.000,333,11133645,8205,0,1764456426,13166.333739849993,34516.19397321,53309.41065 2025-11-29,22:47:08.000,333,11133443,8005,0,1764456427,13166.380894019989,28520.21104434,53309.43161136 2025-11-29,22:47:09.000,333,11133645,8365,0,1764456428,13166.374157709994,28520.161700430006,53309.48750832001 2025-11-29,22:47:10.000,333,11133625,8045,0,1764456429,13166.367421399998,31748.776026509993,53309.43161136 2025-11-29,22:47:12.000,333,11133616,7165,0,1764456431,13166.401102949989,33593.857607490005,53309.445585600006 2025-11-29,22:47:13.000,333,11133550,7845,0,1764456432,13166.428048189999,33593.843509230006,53309.50846968 2025-11-29,22:47:14.000,333,11133605,8285,0,1764456433,13166.475202359994,30826.41146427,53309.52943104 2025-11-29,22:47:15.000,333,11133624,7525,0,1764456434,13166.495411289994,30365.229183150004,53309.494495440005 2025-11-29,22:47:16.000,333,11133578,7605,0,1764456435,13166.52235652999,28981.456767630007,53309.543405280005 2025-11-29,22:47:17.000,333,11133590,7805,0,1764456436,13166.508883909999,35438.706567179994,53309.53641816001 2025-11-29,22:47:18.000,333,11133618,7645,0,1764456437,13166.54256545999,29442.631999620004,53309.59930224 2025-11-29,22:47:19.000,333,11133603,8245,0,1764456438,13166.535829149994,32210.00765154,53309.63423784001 2025-11-29,22:47:20.000,333,11133526,7805,0,1764456439,13166.5695107,34977.3692052,53309.56436664001 2025-11-29,22:47:21.000,333,11133569,8045,0,1764456440,13166.58971963,27136.354039259997,53309.56436664001 2025-11-29,22:47:23.000,333,11133573,7925,0,1764456442,13166.616664869995,32671.098293970004,53309.543405280005 2025-11-29,22:47:24.000,333,11133549,8525,0,1764456443,13166.60319224999,28058.669257589994,53309.50148256 2025-11-29,22:47:25.000,333,11133627,8045,0,1764456444,13166.62340117999,26674.86159642,53309.47353408 2025-11-29,22:47:26.000,333,11133625,8125,0,1764456445,13166.58298331999,27136.086172320007,53309.45257272 2025-11-29,22:47:27.000,333,11133542,7565,0,1764456446,13166.529092839999,29903.363136419997,53309.52943104 2025-11-29,22:47:28.000,333,11133573,7965,0,1764456447,13166.488674979999,25752.341953320007,53309.4805212 2025-11-29,22:47:29.000,333,11133510,7565,0,1764456448,13166.454993429994,30364.64410536,53309.43161136 2025-11-29,22:47:30.000,333,11133585,8325,0,1764456449,13166.353948779994,31287.09325716,53309.38968864001 2025-11-29,22:47:31.000,333,11133539,7965,0,1764456450,13166.266376749998,33132.019757279995,53309.43161136 2025-11-29,22:47:32.000,333,11133599,8005,0,1764456451,13166.165332099998,33132.026806409995,53309.41763712001 2025-11-29,22:47:34.000,333,11133579,8165,0,1764456453,13165.963242799997,28058.493029339996,53309.24295912 2025-11-29,22:47:35.000,333,11133635,8005,0,1764456454,13165.794835050001,32670.872721809996,53309.18007504001 2025-11-29,22:47:36.000,333,11133583,8325,0,1764456455,13165.66684515999,28981.090212869996,53309.17308792 2025-11-29,22:47:37.000,333,11133539,8125,0,1764456456,13165.50517371999,28519.950226529996,53309.06828112 2025-11-29,22:47:38.000,333,11133550,7925,0,1764456457,13165.38392013999,27597.494025599997,53309.08225536001 2025-11-29,22:47:39.000,333,11133562,7685,0,1764456458,13165.188567149999,28058.894829750003,53309.07526824 2025-11-29,22:47:40.000,333,11133603,8085,0,1764456459,13165.053840949993,29903.997558119998,53308.991422800005 2025-11-29,22:47:41.000,333,11133584,7885,0,1764456460,13164.898905820002,28520.366125200002,53308.872641760005 2025-11-29,22:47:42.000,333,11133587,7805,0,1764456461,13164.770915929992,31749.086188229994,53308.86565464001 2025-11-29,22:47:43.000,333,11133557,8125,0,1764456462,13164.602508179996,29904.230179410006,53308.85866752 2025-11-29,22:47:45.000,333,11133613,7885,0,1764456464,13164.31284685,29443.1677335,53308.6420668 2025-11-29,22:47:46.000,333,11133562,7685,0,1764456465,13164.178120649995,31288.18587231,53308.64905392001 2025-11-29,22:47:47.000,333,11133561,8325,0,1764456466,13164.002976589989,26675.777983320004,53308.5721956 2025-11-29,22:47:48.000,333,11133553,7965,0,1764456467,13163.773942049993,29443.061996549994,53308.54424712 2025-11-29,22:47:49.000,333,11133579,8285,0,1764456468,13163.612270609992,28981.872666299998,53308.43245320001 2025-11-29,22:47:50.000,333,11133564,7965,0,1764456469,13163.524698579997,30365.60278704,53308.42546608 2025-11-29,22:47:51.000,333,11133583,8165,0,1764456470,13163.477544410001,26675.693393759997,53308.41149184001 2025-11-29,22:47:52.000,333,11133587,7965,0,1764456471,13163.342818209996,28059.40941624,53308.31367216001 2025-11-29,22:47:53.000,333,11133584,7484,0,1764456472,13163.261982489996,33594.24530964,53308.30668504 2025-11-29,22:47:54.000,333,11133560,7805,0,1764456473,13163.282191419996,36361.761944159996,53308.23681384 2025-11-29,22:47:56.000,333,11133599,8325,0,1764456475,13163.29566404,29443.245273930006,53308.13899416 2025-11-29,22:47:57.000,333,11133590,7685,0,1764456476,13163.302400349996,31288.242265349996,53308.20886536 2025-11-29,22:47:58.000,333,11133600,7845,0,1764456477,13163.416917620001,32671.94418957,53308.16694264 2025-11-29,22:47:59.000,333,11133548,7765,0,1764456478,13163.504489649997,32210.726662800007,53308.152968400005 2025-11-29,22:48:00.000,333,11133575,8125,0,1764456479,13163.551643819992,24369.78903729,53308.09707144001 2025-11-29,22:48:01.000,333,11133591,8165,0,1764456480,13163.619006920002,30365.997538320007,53308.15995552 2025-11-29,22:48:02.000,333,11133580,7605,0,1764456481,13163.605534299997,29443.527239129995,53308.09008432 2025-11-29,22:48:03.000,333,11133589,8085,0,1764456482,13163.693106329993,33594.73169961,53308.07611008001 2025-11-29,22:48:04.000,333,11133592,7845,0,1764456483,13163.672897399993,28059.952199249994,53308.04816160001 2025-11-29,22:48:05.000,333,11133593,8085,0,1764456484,13163.666161089997,27598.776967259997,53308.09707144001 2025-11-29,22:48:07.000,333,11133576,7325,0,1764456486,13163.625743229997,33594.964320900006,53308.04816160001 2025-11-29,22:48:08.000,333,11133597,7645,0,1764456487,13163.592061679992,33595.05595959,53308.05514872001 2025-11-29,22:48:09.000,333,11133570,7565,0,1764456488,13163.538171200002,34056.393321569994,53308.09008432 2025-11-29,22:48:10.000,333,11133583,8005,0,1764456489,13163.531434889992,28982.81020059,53308.04816160001 2025-11-29,22:48:11.000,333,11133569,7925,0,1764456490,13163.491017029992,29905.365089340004,53308.11104568 2025-11-29,22:48:12.000,333,11133591,8205,0,1764456491,13163.443862859996,30366.582616109998,53308.09707144001 2025-11-29,22:48:13.000,333,11133545,8125,0,1764456492,13163.430390239992,27599.143522020007,53308.06213584 2025-11-29,22:48:14.000,333,11133608,7885,0,1764456493,13163.416917620001,32672.88877299,53308.06912296 2025-11-29,22:48:15.000,333,11133610,7525,0,1764456494,13163.383236069996,27599.20696419,53308.034187360005 2025-11-29,22:48:16.000,333,11133591,8125,0,1764456495,13163.369763449991,27137.890749600003,53308.07611008001 2025-11-29,22:48:18.000,333,11133536,7885,0,1764456497,13163.356290830001,33133.944169769995,53308.104058560006 2025-11-29,22:48:19.000,333,11133514,8205,0,1764456498,13163.282191419996,29443.97133432,53308.04117448 2025-11-29,22:48:20.000,333,11133545,8525,0,1764456499,13163.322609279996,28521.50103513,53307.985277520005 2025-11-29,22:48:21.000,333,11133546,7445,0,1764456500,13163.302400349996,33133.993513680005,53308.013226 2025-11-29,22:48:22.000,333,11133525,8285,0,1764456501,13163.288927729991,30366.533272200002,53307.95034192 2025-11-29,22:48:23.000,333,11133614,7605,0,1764456502,13163.23503725,34056.555451559994,53307.99226464 2025-11-29,22:48:24.000,333,11133530,7805,0,1764456503,13163.1339926,32211.805179689996,53307.936367680006 2025-11-29,22:48:25.000,333,11133544,8005,0,1764456504,13163.06662949999,30828.230139809995,53307.985277520005 2025-11-29,22:48:26.000,333,11133555,8045,0,1764456505,13162.9319033,33595.873658669996,53307.92239344 2025-11-29,22:48:27.000,333,11133534,7605,0,1764456506,13162.851067579999,31289.78602482,53307.915406320004 2025-11-29,22:48:29.000,333,11133569,8365,0,1764456508,13162.520988390002,28061.15760048,53307.8734836 2025-11-29,22:48:30.000,333,11133528,7445,0,1764456509,13162.426680049997,30367.407364319995,53307.8036124 2025-11-29,22:48:31.000,333,11133537,8045,0,1764456510,13162.419943740002,31751.10223941,53307.85950936001 2025-11-29,22:48:32.000,333,11133542,7765,0,1764456511,13162.419943740002,33596.035788659996,53307.78265104 2025-11-29,22:48:33.000,333,11133564,7645,0,1764456512,13162.332371709992,35441.03982921,53307.79662528 2025-11-29,22:48:34.000,333,11133580,7765,0,1764456513,13162.231327059992,30367.252283459995,53307.71277984001 2025-11-29,22:48:35.000,333,11133519,8325,0,1764456514,13162.238063370001,27138.54631869,53307.7337412 2025-11-29,22:48:36.000,333,11133496,7765,0,1764456515,13162.224590749996,29444.774935139998,53307.71976696001 2025-11-29,22:48:37.000,333,11133579,8245,0,1764456516,13162.157227650001,25293.542278139998,53307.67784424 2025-11-29,22:48:38.000,333,11133576,7845,0,1764456517,13162.07639193,32212.25632401,53307.649895760005 2025-11-29,22:48:40.000,333,11133579,7965,0,1764456519,13161.982083589995,31750.982404199996,53307.67784424 2025-11-29,22:48:41.000,333,11133566,7765,0,1764456520,13161.94840203999,33134.69842668,53307.59399880001 2025-11-29,22:48:42.000,333,11133522,7965,0,1764456521,13161.87430263,27599.728599809998,53307.57303744001 2025-11-29,22:48:43.000,333,11133530,7805,0,1764456522,13161.86756631999,30367.238185199996,53307.54508896001 2025-11-29,22:48:44.000,333,11133594,7805,0,1764456523,13161.800203219995,26677.25830062,53307.55207608001 2025-11-29,22:48:45.000,333,11133506,7765,0,1764456524,13161.779994289995,28061.01661788,53307.50316624001 2025-11-29,22:48:46.000,333,11133557,8125,0,1764456525,13161.73284012,31289.79307395,53307.55207608001 2025-11-29,22:48:47.000,333,11133560,7645,0,1764456526,13161.72610380999,26216.146510799997,53307.54508896001 2025-11-29,22:48:48.000,333,11133540,7565,0,1764456527,13161.678949639994,30367.421462579994,53307.482204880005 2025-11-29,22:48:49.000,333,11133561,8245,0,1764456528,13161.71263119,30367.435560840007,53307.55207608001 2025-11-29,22:48:51.000,333,11133601,7685,0,1764456530,13161.68568594999,30367.407364319995,53307.46124352 2025-11-29,22:48:52.000,333,11133522,7685,0,1764456531,13161.69242226,33134.945146230006,53307.4193208 2025-11-29,22:48:53.000,333,11133578,7565,0,1764456532,13161.672213329999,28522.45266768,53307.44028216 2025-11-29,22:48:54.000,333,11133587,8165,0,1764456533,13161.69242226,32673.727619459998,53307.38438520001 2025-11-29,22:48:55.000,333,11133545,7845,0,1764456534,13161.71263119,25293.718506389996,53307.37739808001 2025-11-29,22:48:56.000,333,11133540,7605,0,1764456535,13161.719367499994,27599.940073710008,53307.34246248 2025-11-29,22:48:57.000,333,11133600,7965,0,1764456536,13161.76652166999,31289.94110568,53307.244642800004 2025-11-29,22:48:58.000,333,11133531,8125,0,1764456537,13161.78673059999,29906.2250832,53307.23765568001 2025-11-29,22:48:59.000,333,11133612,7765,0,1764456538,13161.820412149995,31751.285516789998,53307.30752688001 2025-11-29,22:49:00.000,333,11133579,8085,0,1764456539,13161.84735738999,25293.788997690004,53307.25861704001 2025-11-29,22:49:02.000,333,11133575,8125,0,1764456541,13161.86756631999,32212.636977029993,53307.146823120005 2025-11-29,22:49:03.000,333,11133580,7484,0,1764456542,13161.91472049,31751.546334600003,53307.13983600001 2025-11-29,22:49:04.000,333,11133555,8405,0,1764456543,13161.961874659995,29906.605736219994,53307.13284888 2025-11-29,22:49:05.000,333,11133555,7925,0,1764456544,13162.01576514,31751.680268070006,53307.097913280006 2025-11-29,22:49:06.000,333,11133566,7645,0,1764456545,13162.02923775999,30829.329804089997,53307.049003440006 2025-11-29,22:49:07.000,333,11133533,7805,0,1764456546,13162.056183,29906.817210120003,53307.13983600001 2025-11-29,22:49:08.000,333,11133552,7845,0,1764456547,13162.062919309996,34980.6822963,53307.13284888 2025-11-29,22:49:09.000,333,11133511,8125,0,1764456548,13162.09660086,27600.736625399993,53307.06996480001 2025-11-29,22:49:10.000,333,11133582,7885,0,1764456549,13162.103337169996,32213.327791770003,53307.11887464001 2025-11-29,22:49:11.000,333,11133537,8125,0,1764456550,13162.02923775999,34980.94311411001,53307.02105496001 2025-11-29,22:49:13.000,333,11133559,8005,0,1764456552,13162.00902882999,30829.830292319995,53307.05599056 2025-11-29,22:49:14.000,333,11133569,8165,0,1764456553,13161.961874659995,26678.646979230005,53307.09092616001 2025-11-29,22:49:15.000,333,11133559,8005,0,1764456554,13161.91472049,28062.553328220005,53306.979132240005 2025-11-29,22:49:16.000,333,11133539,8005,0,1764456555,13161.901247869995,28523.75675673,53306.99310648 2025-11-29,22:49:17.000,333,11133603,8165,0,1764456556,13161.86756631999,29907.50097573,53306.95118376001 2025-11-29,22:49:18.000,333,11133633,8205,0,1764456557,13161.79346691,27601.3005558,53306.94419664 2025-11-29,22:49:19.000,333,11133635,8165,0,1764456558,13161.73284012,27140.097127290006,53306.95817088 2025-11-29,22:49:20.000,333,11133590,7725,0,1764456559,13161.699158569994,30368.922927270003,53306.95817088 2025-11-29,22:49:21.000,333,11133581,7925,0,1764456560,13161.69242226,25756.40930133,53307.00009360001 2025-11-29,22:49:22.000,333,11133583,7965,0,1764456561,13161.658740709994,28062.581524740002,53306.87432544001 2025-11-29,22:49:24.000,333,11133591,8245,0,1764456563,13161.62505915999,28523.820198899994,53306.86733832 2025-11-29,22:49:25.000,333,11133567,7805,0,1764456564,13161.652004399999,27139.899751649995,53306.930222400006 2025-11-29,22:49:26.000,333,11133548,7605,0,1764456565,13161.699158569994,29907.31769835,53306.90227392001 2025-11-29,22:49:27.000,333,11133549,8045,0,1764456566,13161.719367499994,28523.44659501,53306.881312560006 2025-11-29,22:49:28.000,333,11133583,8125,0,1764456567,13161.800203219995,32213.320742640004,53306.881312560006 2025-11-29,22:49:29.000,333,11133556,7685,0,1764456568,13161.86756631999,30829.350951479995,53306.90227392001 2025-11-29,22:49:30.000,333,11133530,7885,0,1764456569,13161.99555621,27139.110249089994,53306.86733832 2025-11-29,22:49:31.000,333,11133614,7885,0,1764456570,13162.130282409991,33135.17071839,53306.83938984 2025-11-29,22:49:32.000,333,11133595,8325,0,1764456571,13162.211118129992,28522.47381507,53306.8952868 2025-11-29,22:49:33.000,333,11133637,7885,0,1764456572,13162.298690160002,29444.845426440006,53306.93720952 2025-11-29,22:49:35.000,333,11133632,7484,0,1764456574,13162.392998499992,34518.477891329996,53307.02105496001 2025-11-29,22:49:36.000,333,11133628,7765,0,1764456575,13162.392998499992,31289.687336999996,53307.02105496001 2025-11-29,22:49:37.000,333,11133597,8045,0,1764456576,13162.332371709992,29444.781984269997,53307.0350292 2025-11-29,22:49:38.000,333,11133626,8125,0,1764456577,13162.298690160002,27138.616809989995,53307.00708072 2025-11-29,22:49:39.000,333,11133459,8325,0,1764456578,13162.231327059992,29906.140493640007,53306.95118376001 2025-11-29,22:49:40.000,333,11133637,8005,0,1764456579,13162.177436580001,22065.075983789997,53307.0350292 2025-11-29,22:49:41.000,333,11133582,7484,0,1764456580,13162.11680979,29445.23312859,53307.02105496001 2025-11-29,22:49:42.000,333,11133609,8125,0,1764456581,13162.042710379996,24371.642958480006,53307.06996480001 2025-11-29,22:49:43.000,333,11133618,7405,0,1764456582,13161.961874659995,26216.893718580002,53306.98611936 2025-11-29,22:49:44.000,333,11133623,8445,0,1764456583,13161.81367584,28984.509040920006,53307.05599056 2025-11-29,22:49:46.000,333,11133614,7565,0,1764456585,13161.66547701999,29907.423435300007,53307.00708072 2025-11-29,22:49:47.000,333,11133598,7565,0,1764456586,13161.530750819999,33136.37611962001,53306.97214512001 2025-11-29,22:49:48.000,333,11133595,8085,0,1764456587,13161.449915099998,29907.66310572,53306.909261040004 2025-11-29,22:49:49.000,333,11133550,7885,0,1764456588,13161.362343069988,31291.597651229997,53306.94419664 2025-11-29,22:49:50.000,333,11133579,8165,0,1764456589,13161.315188899993,28524.102164099997,53306.965158 2025-11-29,22:49:51.000,333,11133593,8285,0,1764456590,13161.227616869997,31291.766830349996,53306.90227392001 2025-11-29,22:49:52.000,333,11133584,7645,0,1764456591,13161.160253770002,25756.789954349995,53306.860351200005 2025-11-29,22:49:53.000,333,11133592,7845,0,1764456592,13161.119835910002,25295.678164530007,53306.8952868 2025-11-29,22:49:54.000,333,11133631,8085,0,1764456593,13161.032263879992,31753.301567970004,53306.881312560006 2025-11-29,22:49:55.000,333,11133561,7965,0,1764456594,13160.91774661,27140.745647250005,53306.83938984 2025-11-29,22:49:57.000,333,11133585,7845,0,1764456596,13160.641557899995,28063.349879910005,53306.930222400006 2025-11-29,22:49:58.000,333,11133526,7685,0,1764456597,13160.459677529994,29447.213934119995,53306.80445424001 2025-11-29,22:49:59.000,333,11133580,7805,0,1764456598,13160.351896569999,30369.75472461,53306.75554440001 2025-11-29,22:50:00.000,333,11133596,7805,0,1764456599,13160.250851919998,28986.088046040008,53306.78349288001 2025-11-29,22:50:01.000,333,11133577,8445,0,1764456600,13160.095916789993,29908.713426090006,53306.75554440001 2025-11-29,22:50:02.000,333,11133610,7525,0,1764456601,13159.988135829997,28986.214930379996,53306.692660320005 2025-11-29,22:50:03.000,333,11133596,7925,0,1764456602,13159.880354870002,27602.555300940003,53306.60881488 2025-11-29,22:50:04.000,333,11133613,8205,0,1764456603,13159.779310220001,33137.89168257,53306.68567320001 2025-11-29,22:50:05.000,333,11133482,7525,0,1764456604,13159.725419739996,28525.448547930006,53306.67169896 2025-11-29,22:50:06.000,333,11133630,7645,0,1764456605,13159.63784771,30370.593571079997,53306.56689216001 2025-11-29,22:50:08.000,333,11133597,8285,0,1764456607,13159.55027567999,28525.801004430003,53306.5109952 2025-11-29,22:50:09.000,333,11133586,7685,0,1764456608,13159.59069353999,27603.365950890002,53306.44811112001 2025-11-29,22:50:10.000,333,11133604,8045,0,1764456609,13159.583957229996,25297.087990529995,53306.38522704 2025-11-29,22:50:11.000,333,11133613,8125,0,1764456610,13159.631111399991,30371.101108439994,53306.39221416 2025-11-29,22:50:12.000,333,11133575,8045,0,1764456611,13159.644584019996,32216.182689420006,53306.37125280001 2025-11-29,22:50:13.000,333,11133627,8165,0,1764456612,13159.685001879996,28064.787902430005,53306.357278560004 2025-11-29,22:50:14.000,333,11133636,7565,0,1764456613,13159.752364979991,27603.464638710007,53306.31535584 2025-11-29,22:50:15.000,333,11133608,7565,0,1764456614,13159.765837599996,26680.987290389996,53306.25247176001 2025-11-29,22:50:16.000,333,11133527,7965,0,1764456615,13159.799519150001,34061.229024750006,53306.32234296 2025-11-29,22:50:17.000,333,11133571,8085,0,1764456616,13159.866882249997,30370.917831059996,53306.22452328 2025-11-29,22:50:19.000,333,11133531,8005,0,1764456618,13159.880354870002,30832.01552262,53306.24548464 2025-11-29,22:50:20.000,333,11133494,7405,0,1764456619,13159.927509039997,31293.275344170004,53306.16862632 2025-11-29,22:50:21.000,333,11133561,7885,0,1764456620,13160.001608450002,31293.127312440003,53306.20356192001 2025-11-29,22:50:22.000,333,11133506,7765,0,1764456621,13160.095916789993,26680.261230000004,53306.210549040006 2025-11-29,22:50:23.000,333,11133544,7605,0,1764456622,13160.129598339998,29447.749668000004,53306.189587680004 2025-11-29,22:50:24.000,333,11133564,7525,0,1764456623,13160.196961439993,33137.80709301001,53306.22452328 2025-11-29,22:50:25.000,333,11133584,7725,0,1764456624,13160.311478709998,29447.672127569997,53306.15465208 2025-11-29,22:50:26.000,333,11133554,7845,0,1764456625,13160.331687639999,28525.04674752,53306.18260056001 2025-11-29,22:50:27.000,333,11133539,8125,0,1764456626,13160.365369189989,31753.858449239997,53306.15465208 2025-11-29,22:50:28.000,333,11133518,7565,0,1764456627,13160.385578119989,26679.98631393,53306.1965748 2025-11-29,22:50:30.000,333,11133552,7805,0,1764456629,13160.439468599994,29447.432457150004,53306.11971648 2025-11-29,22:50:31.000,333,11133554,7845,0,1764456630,13160.459677529994,30831.247167449998,53306.10574224 2025-11-29,22:50:32.000,333,11133563,8525,0,1764456631,13160.51356801,30369.945051119998,53306.16862632 2025-11-29,22:50:33.000,333,11133594,7445,0,1764456632,13160.51356801,29447.376064109994,53306.02888392 2025-11-29,22:50:34.000,333,11133528,7765,0,1764456633,13160.54724955999,33137.53217694,53306.03587104001 2025-11-29,22:50:35.000,333,11133611,8325,0,1764456634,13160.5741948,28063.645943370007,53306.00792256 2025-11-29,22:50:36.000,333,11133461,8165,0,1764456635,13160.601140039995,27141.041710710007,53305.972986960005 2025-11-29,22:50:37.000,333,11133472,7565,0,1764456636,13160.54724955999,28063.55430468,53305.93805136 2025-11-29,22:50:38.000,333,11133620,7605,0,1764456637,13160.55398587,29447.31262194,53305.924077120006 2025-11-29,22:50:39.000,333,11133602,7484,0,1764456638,13160.52704062999,31292.34485901,53305.972986960005 2025-11-29,22:50:41.000,333,11133600,7325,0,1764456640,13160.42599597999,32676.032684970007,53305.9520256 2025-11-29,22:50:42.000,333,11133577,8285,0,1764456641,13160.399050739994,31753.604680560005,53305.82625744001 2025-11-29,22:50:43.000,333,11133613,8005,0,1764456642,13160.345160259989,29908.523099579994,53305.81927032 2025-11-29,22:50:44.000,333,11133616,7725,0,1764456643,13160.257588229993,33598.56642633,53305.88914152 2025-11-29,22:50:45.000,333,11133607,7965,0,1764456644,13160.230642989998,31753.534189259997,53305.81927032 2025-11-29,22:50:46.000,333,11133572,7645,0,1764456645,13160.163279889988,28063.476764249994,53305.805296080005 2025-11-29,22:50:47.000,333,11133645,8205,0,1764456646,13160.095916789993,28524.680192760003,53305.805296080005 2025-11-29,22:50:48.000,333,11133650,7484,0,1764456647,13160.028553689997,25295.776852349998,53305.74939912001 2025-11-29,22:50:49.000,333,11133601,8165,0,1764456648,13160.008344759997,33137.144474789995,53305.67952792001 2025-11-29,22:50:50.000,333,11133595,8445,0,1764456649,13159.967926899997,27601.9349775,53305.735424880004 2025-11-29,22:50:51.000,333,11133575,8285,0,1764456650,13159.974663209992,28524.426424079997,53305.60965672001 2025-11-29,22:50:52.000,333,11133581,8125,0,1764456651,13159.967926899997,32675.821211069997,53305.69350216 2025-11-29,22:50:53.000,333,11133640,7645,0,1764456652,13159.907300109997,25756.846347390005,53305.69350216 2025-11-29,22:50:54.000,333,11133572,7765,0,1764456653,13159.927509039997,31291.950107729994,53305.637605200005 2025-11-29,22:50:55.000,333,11133607,8205,0,1764456654,13159.920772730002,30830.711433570003,53305.65157944 2025-11-29,22:50:56.000,333,11133617,7965,0,1764456655,13159.934245349992,34520.7970551,53305.65856656001 2025-11-29,22:50:57.000,333,11133616,7445,0,1764456656,13159.934245349992,31753.17468363,53305.59568248 2025-11-29,22:50:58.000,333,11133616,7645,0,1764456657,13159.914036419992,33598.22101896,53305.61664384 2025-11-29,22:50:59.000,333,11133562,7885,0,1764456658,13159.732156049991,28063.187749920005,53305.51183704001 2025-11-29,22:51:00.000,333,11133576,7645,0,1764456659,13159.664792949996,25757.05782129,53305.49087568001 2025-11-29,22:51:01.000,333,11133606,7965,0,1764456660,13159.651320329991,30830.958153119995,53305.54677264 2025-11-29,22:51:02.000,333,11133623,8125,0,1764456661,13159.631111399991,26218.296495450006,53305.50484992 2025-11-29,22:51:03.000,333,11133592,7405,0,1764456662,13159.48964888999,29908.234085250006,53305.539785520006 2025-11-29,22:51:04.000,333,11133593,8325,0,1764456663,13159.36839530999,28524.355932780003,53305.54677264 2025-11-29,22:51:05.000,333,11133610,7845,0,1764456664,13159.37513162,30830.73963009,53305.58170824001 2025-11-29,22:51:06.000,333,11133609,8325,0,1764456665,13159.361658999995,26218.04272677,53305.54677264 2025-11-29,22:51:07.000,333,11133618,7405,0,1764456666,13159.34818637999,30830.619794879996,53305.567734000004 2025-11-29,22:51:08.000,333,11133569,8045,0,1764456667,13159.341450069995,32214.349915619998,53305.567734000004 2025-11-29,22:51:09.000,333,11133602,7645,0,1764456668,13159.260614349994,34981.859501009996,53305.57472112 2025-11-29,22:51:10.000,333,11133628,7565,0,1764456669,13159.30776851999,34520.64902337,53305.6026696 2025-11-29,22:51:11.000,333,11133597,8605,0,1764456670,13159.27408697,30369.381120720005,53305.61664384 2025-11-29,22:51:12.000,333,11133612,7605,0,1764456671,13159.26735065999,28063.053816450003,53305.60965672001 2025-11-29,22:51:13.000,333,11133596,7805,0,1764456672,13159.25387804,27140.4989277,53305.61664384 2025-11-29,22:51:14.000,333,11133613,7805,0,1764456673,13159.22693279999,28524.292490609994,53305.61664384 2025-11-29,22:51:15.000,333,11133592,7685,0,1764456674,13159.220196489994,30830.528156190005,53305.61664384 2025-11-29,22:51:16.000,333,11133606,7484,0,1764456675,13159.22693279999,29446.805084580003,53305.66555368 2025-11-29,22:51:17.000,333,11133639,8125,0,1764456676,13159.22693279999,32675.581540650004,53305.71446352 2025-11-29,22:51:18.000,333,11133587,8005,0,1764456677,13159.213460179999,28062.969226889996,53305.71446352 2025-11-29,22:51:19.000,333,11133578,7565,0,1764456678,13159.233669109999,28062.92693211,53305.707476400006 2025-11-29,22:51:20.000,333,11133438,7885,0,1764456679,13159.24714172999,29446.642954590003,53305.67952792001 2025-11-29,22:51:21.000,333,11133552,8005,0,1764456680,13159.220196489994,28524.144458880008,53305.6725408 2025-11-29,22:51:22.000,333,11133666,7725,0,1764456681,13159.25387804,25295.332757159995,53305.67952792001 2025-11-29,22:51:23.000,333,11133576,7845,0,1764456682,13159.321241139995,27140.266306410005,53305.69350216 2025-11-29,22:51:24.000,333,11133650,7765,0,1764456683,13159.361658999995,26678.914846169995,53305.72843776001 2025-11-29,22:51:25.000,333,11133665,8245,0,1764456684,13159.402076859995,29907.677203979998,53305.72145064 2025-11-29,22:51:26.000,333,11133611,8245,0,1764456685,13159.462703649995,27601.349899709996,53305.77036048 2025-11-29,22:51:27.000,333,11133634,7445,0,1764456686,13159.51659413,30830.11225752,53305.83324456 2025-11-29,22:51:28.000,333,11133659,8005,0,1764456687,13159.63784771,26678.795010960006,53305.8821544 2025-11-29,22:51:29.000,333,11133623,7965,0,1764456688,13159.725419739996,32213.86352565,53305.8122832 2025-11-29,22:51:30.000,333,11133623,7805,0,1764456689,13159.799519150001,28523.869542810004,53305.8821544 2025-11-29,22:51:31.000,333,11133577,8365,0,1764456690,13159.920772730002,27140.054832509995,53305.91010288 2025-11-29,22:51:32.000,333,11133621,8405,0,1764456691,13160.015081069992,29907.578516160007,53305.94503848001 2025-11-29,22:51:33.000,333,11133555,7965,0,1764456692,13160.109389409998,33597.572499,53305.9869612 2025-11-29,22:51:34.000,333,11133639,8405,0,1764456693,13160.244115609989,29446.142466360005,53306.01490968001 2025-11-29,22:51:35.000,333,11133629,8045,0,1764456694,13160.345160259989,27601.089081900005,53306.04984528 2025-11-29,22:51:36.000,333,11133624,7565,0,1764456695,13160.520304319994,30829.823243189996,53306.091768000006 2025-11-29,22:51:37.000,333,11133625,8165,0,1764456696,13160.742602549995,31752.300591510008,53306.0568324 2025-11-29,22:51:38.000,333,11133626,7125,0,1764456697,13160.890801369991,32213.496970890003,53306.11272936001 2025-11-29,22:51:39.000,333,11133641,7725,0,1764456698,13161.065945429997,31752.145510650007,53306.24548464 2025-11-29,22:51:40.000,333,11133588,7565,0,1764456699,13161.173726389992,31290.829296059994,53306.238497520004 2025-11-29,22:51:41.000,333,11133558,7645,0,1764456700,13161.362343069988,29445.790009860008,53306.25247176001 2025-11-29,22:51:42.000,333,11133654,7805,0,1764456701,13161.557696059994,30368.17571949,53306.32234296 2025-11-29,22:51:43.000,333,11133616,7725,0,1764456702,13161.672213329999,29445.585585089997,53306.39920128001 2025-11-29,22:51:44.000,333,11133601,8485,0,1764456703,13161.79346691,26678.05485231,53306.406188400004 2025-11-29,22:51:45.000,333,11133620,7325,0,1764456704,13161.83388477,28984.276419629998,53306.44811112001 2025-11-29,22:51:46.000,333,11133618,7765,0,1764456705,13161.941665729995,26677.977311880008,53306.43413688 2025-11-29,22:51:47.000,333,11133597,8125,0,1764456706,13162.00902882999,26677.935017099997,53306.55990504 2025-11-29,22:51:48.000,333,11133588,7685,0,1764456707,13162.09660086,27600.36302151,53306.594840640006 2025-11-29,22:51:49.000,333,11133670,7925,0,1764456708,13162.170700269991,31751.553383730003,53306.61580200001 2025-11-29,22:51:50.000,333,11133605,8085,0,1764456709,13162.217854440001,26677.73764146,53306.73458304001 2025-11-29,22:51:51.000,333,11133603,8445,0,1764456710,13162.318899090002,25293.901783769994,53306.8254156 2025-11-29,22:51:52.000,333,11133657,8165,0,1764456711,13162.480570530002,23910.206908680004,53306.8254156 2025-11-29,22:51:53.000,333,11133570,7845,0,1764456712,13162.554669939993,32212.672222680005,53306.92323528001 2025-11-29,22:51:54.000,333,11133624,7725,0,1764456713,13162.648978279998,30367.647034740003,53307.01406784 2025-11-29,22:51:55.000,333,11133578,7885,0,1764456714,13162.770231859999,29445.183784680004,53307.01406784 2025-11-29,22:51:56.000,333,11133680,7805,0,1764456715,13162.84433126999,28983.980356169996,53307.08393904 2025-11-29,22:51:57.000,333,11133610,7565,0,1764456716,13162.94537591999,32674.065977699996,53307.195732960005 2025-11-29,22:51:58.000,333,11133601,8405,0,1764456717,13163.09357474,29445.317718150007,53307.195732960005 2025-11-29,22:51:59.000,333,11133610,7845,0,1764456718,13163.181146769995,27600.214989779997,53307.2795784 2025-11-29,22:52:00.000,333,11133639,8365,0,1764456719,13163.17441046,29445.24017772,53307.37041096 2025-11-29,22:52:01.000,333,11133641,8485,0,1764456720,13163.241773559996,27600.257284559993,53307.40534656001 2025-11-29,22:52:02.000,333,11133642,7805,0,1764456721,13163.302400349996,26216.59765512,53307.50316624001 2025-11-29,22:52:03.000,333,11133568,7725,0,1764456722,13163.31587297,26677.822231020007,53307.59399880001 2025-11-29,22:52:04.000,333,11133613,8165,0,1764456723,13163.302400349996,26677.801083629995,53307.54508896001 2025-11-29,22:52:05.000,333,11133628,7845,0,1764456724,13163.261982489996,29906.605736219994,53307.65688288 2025-11-29,22:52:06.000,333,11133622,7484,0,1764456725,13163.241773559996,27600.412365419994,53307.69181848001 2025-11-29,22:52:07.000,333,11133648,7685,0,1764456726,13163.24850986999,33596.66316123,53307.76168968001 2025-11-29,22:52:08.000,333,11133560,7525,0,1764456727,13163.17441046,27139.230084299998,53307.768676800006 2025-11-29,22:52:09.000,333,11133646,7845,0,1764456728,13163.100311049995,28522.981352429997,53307.768676800006 2025-11-29,22:52:10.000,333,11133593,7965,0,1764456729,13163.080102119995,28984.276419629998,53307.8036124 2025-11-29,22:52:11.000,333,11133625,8205,0,1764456730,13162.958848539995,32213.003531790004,53307.88745784001 2025-11-29,22:52:12.000,333,11133588,7725,0,1764456731,13162.95211223,30829.231116270006,53307.88047072001 2025-11-29,22:52:13.000,333,11133582,7645,0,1764456732,13162.891485439999,31751.771906759997,53307.90143208 2025-11-29,22:52:14.000,333,11133610,7925,0,1764456733,13162.82412233999,27600.609741060005,53307.915406320004 2025-11-29,22:52:15.000,333,11133603,8085,0,1764456734,13162.830858649999,28061.784973050002,53307.97130328 2025-11-29,22:52:16.000,333,11133608,7845,0,1764456735,13162.810649719999,25294.261289400005,53307.915406320004 2025-11-29,22:52:17.000,333,11133630,7445,0,1764456736,13162.716341379994,34519.36608171,53307.95732904001 2025-11-29,22:52:18.000,333,11133655,8165,0,1764456737,13162.682659829989,28523.157580679996,53307.936367680006 2025-11-29,22:52:19.000,333,11133586,7685,0,1764456738,13162.648978279998,30829.44259017,53307.92239344 2025-11-29,22:52:20.000,333,11133607,8205,0,1764456739,13162.615296729993,29906.979340110003,53307.92239344 2025-11-29,22:52:21.000,333,11133653,8285,0,1764456740,13162.628769349998,28061.97529956,53307.95732904001 2025-11-29,22:52:22.000,333,11133613,8245,0,1764456741,13162.608560419998,28523.221022850004,53307.96431616 2025-11-29,22:52:23.000,333,11133590,7685,0,1764456742,13162.534461009993,28061.890710000007,53307.90143208 2025-11-29,22:52:24.000,333,11133627,8405,0,1764456743,13162.480570530002,29445.677223780003,53307.9433548 2025-11-29,22:52:25.000,333,11133663,8165,0,1764456744,13162.399734810002,27139.34991951,53307.85950936001 2025-11-29,22:52:26.000,333,11133606,7525,0,1764456745,13162.345844329997,29445.54329031,53307.88745784001 2025-11-29,22:52:27.000,333,11133642,7845,0,1764456746,13162.305426469997,28061.714481749994,53307.89444496 2025-11-29,22:52:28.000,333,11133523,8285,0,1764456747,13162.285217539997,30367.858508639998,53307.866496480005 2025-11-29,22:52:29.000,333,11133587,8045,0,1764456748,13162.265008609997,29445.310669020007,53307.817586640005 2025-11-29,22:52:30.000,333,11133542,7645,0,1764456749,13162.217854440001,26677.709444940003,53307.83854800001 2025-11-29,22:52:31.000,333,11133537,8445,0,1764456750,13162.184172889996,34518.823298699994,53307.768676800006 2025-11-29,22:52:32.000,333,11133558,7765,0,1764456751,13162.130282409991,26677.547314950003,53307.768676800006 2025-11-29,22:52:33.000,333,11133554,7885,0,1764456752,13162.103337169996,28522.417422030005,53307.77566392 2025-11-29,22:52:34.000,333,11133485,8165,0,1764456753,13162.042710379996,27599.834336760003,53307.83854800001 2025-11-29,22:52:35.000,333,11133591,7925,0,1764456754,13162.03597407,27599.806140240005,53307.77566392 2025-11-29,22:52:36.000,333,11133578,7525,0,1764456755,13161.961874659995,28061.073010919994,53307.67784424 2025-11-29,22:52:37.000,333,11133574,7805,0,1764456756,13161.840621079995,32212.376159220003,53307.75470256 2025-11-29,22:52:38.000,333,11133543,8005,0,1764456757,13161.779994289995,24832.465733970006,53307.76168968001 2025-11-29,22:52:39.000,333,11133567,8485,0,1764456758,13161.74631273999,31289.934056550002,53307.747715440004 2025-11-29,22:52:40.000,333,11133556,7525,0,1764456759,13161.652004399999,33596.15562387,53307.70579272 2025-11-29,22:52:41.000,333,11133541,8285,0,1764456760,13161.564432369989,29906.112297119995,53307.69181848001 2025-11-29,22:52:42.000,333,11133557,8005,0,1764456761,13161.530750819999,33596.17677126,53307.64290864001 2025-11-29,22:52:43.000,333,11133583,8325,0,1764456762,13161.483596649989,35441.18081181,53307.65688288 2025-11-29,22:52:44.000,333,11133610,7845,0,1764456763,13161.503805579989,29906.23213233,53307.66387 2025-11-29,22:52:45.000,333,11133556,7525,0,1764456764,13161.470124029998,28983.663145319995,53307.58701168 2025-11-29,22:52:46.000,333,11133562,7885,0,1764456765,13161.389288309998,25754.886689249994,53307.600985920006 2025-11-29,22:52:47.000,333,11133612,7725,0,1764456766,13161.315188899993,28061.298583080003,53307.51015336 2025-11-29,22:52:48.000,333,11133583,8205,0,1764456767,13161.200671630002,23910.185761290006,53307.47521776001 2025-11-29,22:52:49.000,333,11133563,8365,0,1764456768,13161.160253770002,25755.210949230008,53307.47521776001 2025-11-29,22:52:50.000,333,11133557,7925,0,1764456769,13161.133308529992,26677.765837979998,53307.37739808001 2025-11-29,22:52:51.000,333,11133507,8405,0,1764456770,13161.045736499997,24371.53722153,53307.40534656001 2025-11-29,22:52:52.000,333,11133600,7605,0,1764456771,13161.039000190001,25755.31668618,53307.44028216 2025-11-29,22:52:53.000,333,11133616,7405,0,1764456772,13160.991846019991,28061.601695670004,53307.37739808001 2025-11-29,22:52:54.000,333,11133568,7805,0,1764456773,13161.018791260001,30367.900803419994,53307.35643672001 2025-11-29,22:52:55.000,333,11133578,7805,0,1764456774,13161.079418050002,29906.648031000004,53307.37739808001 2025-11-29,22:52:56.000,333,11133566,7885,0,1764456775,13161.032263879992,28522.917910260003,53307.29355264 2025-11-29,22:52:57.000,333,11133545,8285,0,1764456776,13161.018791260001,31290.364053480007,53307.33547536001 2025-11-29,22:52:58.000,333,11133538,7445,0,1764456777,13161.059209120001,32212.834352670005,53307.23066856 2025-11-29,22:52:59.000,333,11133577,8205,0,1764456778,13161.126572219997,33596.47988385,53307.22368144 2025-11-29,22:53:00.000,333,11133513,8045,0,1764456779,13161.187199009997,29906.38016406,53307.216694320006 2025-11-29,22:53:02.000,333,11133515,8125,0,1764456781,13161.241089490002,26216.343886439994,53307.20970720001 2025-11-29,22:53:03.000,333,11133557,8045,0,1764456782,13161.294979969993,33596.3036556,53307.20272008 2025-11-29,22:53:04.000,333,11133535,8005,0,1764456783,13161.315188899993,29906.2250832,53307.1747716 2025-11-29,22:53:05.000,333,11133579,7965,0,1764456784,13161.315188899993,31289.927007420003,53307.195732960005 2025-11-29,22:53:06.000,333,11133555,8045,0,1764456785,13161.308452589998,25754.95718055,53307.146823120005 2025-11-29,22:53:07.000,333,11133556,7685,0,1764456786,13161.281507350002,29906.288525369993,53307.18175872 2025-11-29,22:53:08.000,333,11133568,6925,0,1764456787,13161.261298420002,33135.064981439995,53307.15381024 2025-11-29,22:53:09.000,333,11133557,8045,0,1764456788,13161.234353179992,28061.425467420006,53307.13284888 2025-11-29,22:53:10.000,333,11133565,7965,0,1764456789,13161.146781149997,34519.05591999,53307.11887464001 2025-11-29,22:53:11.000,333,11133536,7605,0,1764456790,13161.086154359997,33135.41038881001,53307.11887464001 2025-11-29,22:53:12.000,333,11133648,8005,0,1764456791,13160.971637089991,32212.989433530005,53307.02105496001 2025-11-29,22:53:13.000,333,11133560,7805,0,1764456792,13160.884065059996,28061.79202218,53307.00708072 2025-11-29,22:53:14.000,333,11133543,7605,0,1764456793,13160.7762841,33135.551371409994,53306.90227392001 2025-11-29,22:53:15.000,333,11133591,8085,0,1764456794,13160.61461266,30368.14752297,53306.90227392001 2025-11-29,22:53:16.000,333,11133565,7885,0,1764456795,13160.560722179995,32213.271398729994,53306.8952868 2025-11-29,22:53:17.000,333,11133548,7605,0,1764456796,13160.42599597999,30829.647014939997,53306.79746712 2025-11-29,22:53:18.000,333,11133552,7685,0,1764456797,13160.338423949994,35442.217033919995,53306.762531520006 2025-11-29,22:53:19.000,333,11133554,8125,0,1764456798,13160.210434059998,35442.28047609,53306.74855728 2025-11-29,22:53:20.000,333,11133539,8325,0,1764456799,13160.089180479998,29446.079024189996,53306.66471184001 2025-11-29,22:53:21.000,333,11133559,8045,0,1764456800,13160.001608450002,28523.608725,53306.70663456001 2025-11-29,22:53:22.000,333,11133552,7765,0,1764456801,13159.947717969997,28523.651019779994,53306.62977624 2025-11-29,22:53:23.000,333,11133538,7725,0,1764456802,13159.846673319997,28523.636921519996,53306.60182776 2025-11-29,22:53:24.000,333,11133554,7885,0,1764456803,13159.826464389997,29446.114269840007,53306.55990504 2025-11-29,22:53:25.000,333,11133578,7445,0,1764456804,13159.826464389997,33136.11530181,53306.48304672 2025-11-29,22:53:26.000,333,11133555,8445,0,1764456805,13159.786046529996,29907.310649220002,53306.46907248001 2025-11-29,22:53:27.000,333,11133433,7805,0,1764456806,13159.745628669996,27601.018590599997,53306.43413688 2025-11-29,22:53:28.000,333,11133565,8125,0,1764456807,13159.765837599996,27600.905804520007,53306.39221416 2025-11-29,22:53:29.000,333,11133573,8125,0,1764456808,13159.732156049991,29907.113273580006,53306.32933008001 2025-11-29,22:53:30.000,333,11133602,7484,0,1764456809,13159.63784771,28062.081036510004,53306.24548464 2025-11-29,22:53:31.000,333,11133557,8325,0,1764456810,13159.631111399991,28062.003496079997,53306.22452328 2025-11-29,22:53:32.000,333,11133533,8165,0,1764456811,13159.59069353999,29907.01458576,53306.091768000006 2025-11-29,22:53:33.000,333,11133566,7484,0,1764456812,13159.563748299995,31290.76585389,53306.1965748 2025-11-29,22:53:34.000,333,11133591,8125,0,1764456813,13159.51659413,29906.965241850005,53306.17561344 2025-11-29,22:53:35.000,333,11133583,7885,0,1764456814,13159.482912579995,28984.452647879996,53306.14766496 2025-11-29,22:53:36.000,333,11133591,8125,0,1764456815,13159.48964888999,29445.69837117,53306.17561344 2025-11-29,22:53:37.000,333,11133618,7565,0,1764456816,13159.503121509995,28061.904808260006,53306.070806640004 2025-11-29,22:53:38.000,333,11133587,8245,0,1764456817,13159.48964888999,31751.941085879997,53306.06381952001 2025-11-29,22:53:39.000,333,11133574,7845,0,1764456818,13159.46943995999,33596.93102817,53306.08478088001 2025-11-29,22:53:40.000,333,11133592,7525,0,1764456819,13159.46943995999,28984.40330397,53306.08478088001 2025-11-29,22:53:41.000,333,11133594,7765,0,1764456820,13159.4963852,27600.609741060005,53306.00792256 2025-11-29,22:53:43.000,333,11133598,7685,0,1764456822,13159.48964888999,28984.353960060005,53305.94503848001 2025-11-29,22:53:44.000,333,11133559,7484,0,1764456823,13159.523330439995,33135.50907663,53305.875167280006 2025-11-29,22:53:45.000,333,11133550,7484,0,1764456824,13159.51659413,27600.391218029996,53305.86818016001 2025-11-29,22:53:46.000,333,11133555,8205,0,1764456825,13159.50985781999,29906.570490569997,53305.82625744001 2025-11-29,22:53:47.000,333,11133621,8085,0,1764456826,13159.51659413,28061.517106109997,53305.84023168 2025-11-29,22:53:48.000,333,11133548,7365,0,1764456827,13159.53680306,30828.928003680005,53305.83324456 2025-11-29,22:53:49.000,333,11133589,8285,0,1764456828,13159.53680306,31290.046842630007,53305.78433472 2025-11-29,22:53:50.000,333,11133536,7605,0,1764456829,13159.50985781999,33134.952195360005,53305.756386240006 2025-11-29,22:53:51.000,333,11133554,7645,0,1764456830,13159.48964888999,30828.702431519996,53305.72843776001 2025-11-29,22:53:52.000,333,11133555,8125,0,1764456831,13159.47617627,29444.90886861,53305.70048928001 2025-11-29,22:53:53.000,333,11133549,8645,0,1764456832,13159.42902209999,27599.911877189996,53305.66555368 2025-11-29,22:53:54.000,333,11133581,8045,0,1764456833,13159.39534055,28983.634948799998,53305.6725408 2025-11-29,22:53:55.000,333,11133592,7645,0,1764456834,13159.31450483,36363.538324919995,53305.61664384 2025-11-29,22:53:56.000,333,11133572,7845,0,1764456835,13159.213460179999,29906.084100599997,53305.56074688001 2025-11-29,22:53:57.000,333,11133585,8125,0,1764456836,13159.105679219989,31751.179779840008,53305.6026696 2025-11-29,22:53:58.000,333,11133594,7685,0,1764456837,13159.065261359989,28983.641997929997,53305.4978628 2025-11-29,22:53:59.000,333,11133571,8325,0,1764456838,13159.031579809998,31751.172730709994,53305.50484992 2025-11-29,22:54:00.000,333,11133565,8005,0,1764456839,13158.964216709988,31751.130435929997,53305.4279916 2025-11-29,22:54:01.000,333,11133575,8165,0,1764456840,13158.896853609993,30828.674235,53305.36510752001 2025-11-29,22:54:02.000,333,11133561,8165,0,1764456841,13158.896853609993,30828.63898935,53305.3581204 2025-11-29,22:54:03.000,333,11133574,7845,0,1764456842,13158.869908369998,28983.649047059997,53305.34414616001 2025-11-29,22:54:04.000,333,11133572,7645,0,1764456843,13158.910326229998,31289.849466989996,53305.33715904 2025-11-29,22:54:05.000,333,11133562,7885,0,1764456844,13158.869908369998,31751.081092020002,53305.232352240004 2025-11-29,22:54:06.000,333,11133585,8045,0,1764456845,13158.890117299998,29444.789033399997,53305.23933936 2025-11-29,22:54:07.000,333,11133539,8245,0,1764456846,13158.964216709988,29906.04885495,53305.29523632001 2025-11-29,22:54:08.000,333,11133582,7085,0,1764456847,13159.004634569988,30828.519154139998,53305.19042952 2025-11-29,22:54:09.000,333,11133512,7685,0,1764456848,13159.051788739998,32212.221078360002,53305.16946816 2025-11-29,22:54:10.000,333,11133557,8285,0,1764456849,13159.038316119993,28983.416425770003,53305.183442400004 2025-11-29,22:54:11.000,333,11133582,7365,0,1764456850,13159.071997669998,27138.39828696,53305.10658408001 2025-11-29,22:54:12.000,333,11133587,8205,0,1764456851,13159.112415529999,27599.55942069,53305.12754544001 2025-11-29,22:54:13.000,333,11133556,8045,0,1764456852,13159.119151839994,25754.590625790006,53305.12055832 2025-11-29,22:54:14.000,333,11133559,8525,0,1764456853,13159.159569699994,29905.802135399994,53305.064661360004 2025-11-29,22:54:15.000,333,11133612,7645,0,1764456854,13159.18651493999,29905.73869323,53305.07863560001 2025-11-29,22:54:16.000,333,11133566,7805,0,1764456855,13159.18651493999,31289.433568320004,53305.1485068 2025-11-29,22:54:17.000,333,11133580,7805,0,1764456856,13159.24714172999,31289.440617450004,53305.12055832 2025-11-29,22:54:18.000,333,11133548,7845,0,1764456857,13159.233669109999,31289.384224409994,53305.09260984 2025-11-29,22:54:19.000,333,11133543,8325,0,1764456858,13159.22693279999,29905.661152800007,53305.12754544001 2025-11-29,22:54:20.000,333,11133576,7765,0,1764456859,13159.24714172999,30828.103255470007,53305.07863560001 2025-11-29,22:54:21.000,333,11133577,8085,0,1764456860,13159.260614349994,29905.625907149995,53305.07863560001 2025-11-29,22:54:22.000,333,11133588,7525,0,1764456861,13159.22693279999,29905.5906615,53305.0437 2025-11-29,22:54:23.000,333,11133566,7885,0,1764456862,13159.213460179999,30828.01866591,53305.07863560001 2025-11-29,22:54:24.000,333,11133586,7965,0,1764456863,13159.173042319999,29905.55541585,53304.966841680005 2025-11-29,22:54:25.000,333,11133576,7805,0,1764456864,13159.213460179999,29905.527219330004,53304.966841680005 2025-11-29,22:54:26.000,333,11133566,7565,0,1764456865,13159.199987559994,32211.7840323,53305.036712880006 2025-11-29,22:54:27.000,333,11133592,7605,0,1764456866,13159.173042319999,32672.973362549994,53305.0437 2025-11-29,22:54:28.000,333,11133540,7685,0,1764456867,13159.199987559994,28982.98642884,53304.98780304001 2025-11-29,22:54:29.000,333,11133596,8045,0,1764456868,13159.179778629994,30366.674254800004,53305.036712880006 2025-11-29,22:54:30.000,333,11133556,7605,0,1764456869,13159.166306009989,28521.81119685,53304.966841680005 2025-11-29,22:54:31.000,333,11133590,7725,0,1764456870,13159.098942909994,30828.068009819995,53304.93889320001 2025-11-29,22:54:32.000,333,11133559,8285,0,1764456871,13159.058525049993,30366.808188270006,53304.87600912 2025-11-29,22:54:33.000,333,11133564,8165,0,1764456872,13159.018107189993,25754.315709720002,53304.917931840006 2025-11-29,22:54:34.000,333,11133579,8125,0,1764456873,13158.970953019998,27138.08812524,53304.92491896 2025-11-29,22:54:35.000,333,11133644,7484,0,1764456874,13158.930535159998,28060.607768340007,53304.92491896 2025-11-29,22:54:36.000,333,11133632,7685,0,1764456875,13158.876644679993,32211.875670990004,53304.896970480004 2025-11-29,22:54:37.000,333,11133621,8205,0,1764456876,13158.836226819993,27138.179763930006,53304.917931840006 2025-11-29,22:54:38.000,333,11133569,7484,0,1764456877,13158.762127410002,33134.33187192,53304.80613792 2025-11-29,22:54:39.000,333,11133602,7525,0,1764456878,13158.714973239992,27599.481880260006,53304.8340864 2025-11-29,22:54:40.000,333,11133594,7885,0,1764456879,13158.647610139997,31750.76388117,53304.81312504 2025-11-29,22:54:41.000,333,11133614,7885,0,1764456880,13158.560038110001,32673.269426009996,53304.799150800005 2025-11-29,22:54:42.000,333,11133591,8205,0,1764456881,13158.539829180001,26677.060924980004,53304.73626672 2025-11-29,22:54:43.000,333,11133629,8445,0,1764456882,13158.526356559996,29444.563461240003,53304.68735688 2025-11-29,22:54:44.000,333,11133632,7125,0,1764456883,13158.499411320001,29905.74574236,53304.64543416 2025-11-29,22:54:45.000,333,11133632,7765,0,1764456884,13158.492675009991,25754.520134489998,53304.70831824 2025-11-29,22:54:46.000,333,11133632,7805,0,1764456885,13158.492675009991,29444.408380380002,53304.62447280001 2025-11-29,22:54:47.000,333,11133641,8405,0,1764456886,13158.512883939991,30366.87867957,53304.63844704 2025-11-29,22:54:48.000,333,11133629,8125,0,1764456887,13158.506147629996,32211.798130559997,53304.54761448 2025-11-29,22:54:49.000,333,11133607,8285,0,1764456888,13158.492675009991,30828.039813299998,53304.6594084 2025-11-29,22:54:50.000,333,11133666,7484,0,1764456889,13158.512883939991,28983.056920140007,53304.59652432 2025-11-29,22:54:51.000,333,11133619,8205,0,1764456890,13158.485938699996,28982.97937971,53304.54761448 2025-11-29,22:54:52.000,333,11133652,7525,0,1764456891,13158.512883939991,32211.7840323,53304.54761448 2025-11-29,22:54:53.000,333,11133679,8405,0,1764456892,13158.472466079991,30827.962272870005,53304.533640240006 2025-11-29,22:54:54.000,333,11133620,7845,0,1764456893,13158.432048219991,31289.200947029996,53304.50569176001 2025-11-29,22:54:55.000,333,11133630,7525,0,1764456894,13158.47920239,27599.22811158,53304.55460160001 2025-11-29,22:54:56.000,333,11133686,7765,0,1764456895,13158.499411320001,34979.18083161001,53304.60351144001 2025-11-29,22:54:57.000,333,11133628,7605,0,1764456896,13158.465729769996,29444.26034865,53304.64543416 2025-11-29,22:54:58.000,333,11133651,8245,0,1764456897,13158.465729769996,33134.29662627001,53304.57556296001 2025-11-29,22:54:59.000,333,11133628,7685,0,1764456898,13158.425311909996,34517.998550489996,53304.49171752 2025-11-29,22:55:00.000,333,11133652,7605,0,1764456899,13158.43878453,30366.89277783,53304.561588720004 2025-11-29,22:55:01.000,333,11133667,7805,0,1764456900,13158.465729769996,25293.232116419997,53304.512678880004 2025-11-29,22:55:02.000,333,11133663,7965,0,1764456901,13158.499411320001,33595.64808651,53304.5895372 2025-11-29,22:55:03.000,333,11133632,8005,0,1764456902,13158.546565489996,31289.48291223,53304.463769040005 2025-11-29,22:55:04.000,333,11133682,7885,0,1764456903,13158.580247040001,30828.265385460007,53304.49870464 2025-11-29,22:55:05.000,333,11133666,7565,0,1764456904,13158.654346449992,30367.01966217,53304.47774328 2025-11-29,22:55:06.000,333,11133679,8165,0,1764456905,13158.688027999997,27599.608764599994,53304.49870464 2025-11-29,22:55:07.000,333,11133665,8165,0,1764456906,13158.701500620002,30828.34292589,53304.52665312001 2025-11-29,22:55:08.000,333,11133629,8125,0,1764456907,13158.762127410002,29905.88672496,53304.519666 2025-11-29,22:55:09.000,333,11133660,7845,0,1764456908,13158.789072649997,31750.918962030002,53304.55460160001 2025-11-29,22:55:10.000,333,11133641,7925,0,1764456909,13158.856435749993,28522.212997259994,53304.463769040005 2025-11-29,22:55:11.000,333,11133630,7484,0,1764456910,13158.937271469993,34057.196922389994,53304.54062736 2025-11-29,22:55:12.000,333,11133654,7484,0,1764456911,13159.004634569988,28983.486917069997,53304.55460160001 2025-11-29,22:55:14.000,333,11133584,7645,0,1764456913,13159.146097079989,27599.834336760003,53304.54062736 2025-11-29,22:55:15.000,333,11133631,8365,0,1764456914,13159.22693279999,28983.649047059997,53304.582550080006 2025-11-29,22:55:16.000,333,11133677,8005,0,1764456915,13159.321241139995,25754.97127881,53304.54761448 2025-11-29,22:55:17.000,333,11133634,7405,0,1764456916,13159.402076859995,30828.723578909994,53304.61049856 2025-11-29,22:55:18.000,333,11133584,7725,0,1764456917,13159.462703649995,28983.78298053,53304.65242128001 2025-11-29,22:55:19.000,333,11133523,8205,0,1764456918,13159.583957229996,30367.53424866,53304.54761448 2025-11-29,22:55:20.000,333,11133462,7525,0,1764456919,13159.65805664,25755.069966630006,53304.62447280001 2025-11-29,22:55:21.000,333,11133614,8005,0,1764456920,13159.752364979991,29445.042802080003,53304.631459920005 2025-11-29,22:55:22.000,333,11133655,8045,0,1764456921,13159.826464389997,29445.0709986,53304.71530536 2025-11-29,22:55:23.000,333,11133643,8085,0,1764456922,13159.940981660002,31751.341909830007,53304.68735688 2025-11-29,22:55:24.000,333,11133625,8525,0,1764456923,13160.008344759997,34518.84444609001,53304.81312504 2025-11-29,22:55:25.000,333,11133660,7565,0,1764456924,13160.129598339998,28983.797078789998,53304.84107352001 2025-11-29,22:55:26.000,333,11133665,8045,0,1764456925,13160.244115609989,31290.145530449998,53304.86203488001 2025-11-29,22:55:27.000,333,11133643,7805,0,1764456926,13160.311478709998,28983.867570090006,53304.896970480004 2025-11-29,22:55:28.000,333,11133622,7645,0,1764456927,13160.378841809994,31751.356008090006,53304.86203488001 2025-11-29,22:55:29.000,333,11133597,8245,0,1764456928,13160.49335908,27600.074007179996,53304.9738288 2025-11-29,22:55:30.000,333,11133602,7765,0,1764456929,13160.58766741999,28983.79002966,53304.98780304001 2025-11-29,22:55:31.000,333,11133607,8165,0,1764456930,13160.64829420999,28522.593650280003,53305.07863560001 2025-11-29,22:55:32.000,333,11133670,7885,0,1764456931,13160.742602549995,31751.24322201,53305.07863560001 2025-11-29,22:55:33.000,333,11133655,7885,0,1764456932,13160.81670196,29906.239181459998,53305.1485068 2025-11-29,22:55:35.000,333,11133639,7965,0,1764456934,13160.991846019991,27138.637957380008,53305.204403760006 2025-11-29,22:55:36.000,333,11133654,7765,0,1764456935,13161.025527569996,33596.07103431001,53305.253313600006 2025-11-29,22:55:37.000,333,11133617,8165,0,1764456936,13161.146781149997,32212.26337314,53305.232352240004 2025-11-29,22:55:38.000,333,11133666,8005,0,1764456937,13161.227616869997,33134.77596711001,53305.30921056 2025-11-29,22:55:39.000,333,11133669,8165,0,1764456938,13161.328661519998,25754.689313609997,53305.302223440005 2025-11-29,22:55:40.000,333,11133656,7805,0,1764456939,13161.375815689993,32212.044850110004,53305.33017192 2025-11-29,22:55:41.000,333,11133676,7645,0,1764456940,13161.490332959998,25293.267362069993,53305.33017192 2025-11-29,22:55:42.000,333,11133649,8245,0,1764456941,13161.530750819999,28983.13446057,53305.38606888 2025-11-29,22:55:43.000,333,11133537,7925,0,1764456942,13161.60485022999,26676.9481389,53305.4279916 2025-11-29,22:55:44.000,333,11133655,8365,0,1764456943,13161.70589487999,34518.08314005,53305.4978628 2025-11-29,22:55:45.000,333,11133579,8405,0,1764456944,13161.75304905,28983.13446057,53305.54677264 2025-11-29,22:55:46.000,333,11133606,7685,0,1764456945,13161.8540937,26215.6530717,53305.55375976 2025-11-29,22:55:47.000,333,11133595,8045,0,1764456946,13161.89451156,34056.85151502,53305.63061808001 2025-11-29,22:55:48.000,333,11133509,8205,0,1764456947,13161.961874659995,30366.928023479995,53305.70048928001 2025-11-29,22:55:49.000,333,11133496,7925,0,1764456948,13162.042710379996,24831.9088527,53305.72145064 2025-11-29,22:55:50.000,333,11133674,7965,0,1764456949,13162.07639193,28060.643013990004,53305.78433472 2025-11-29,22:55:51.000,333,11133637,8245,0,1764456950,13162.184172889996,29444.359036470007,53305.805296080005 2025-11-29,22:55:52.000,333,11133614,7605,0,1764456951,13162.224590749996,30366.949170869993,53305.84721880001 2025-11-29,22:55:53.000,333,11133632,7565,0,1764456952,13162.312162779992,26215.688317349995,53305.84721880001 2025-11-29,22:55:54.000,333,11133651,8645,0,1764456953,13162.372789569992,26676.919942380002,53306.02888392 2025-11-29,22:55:55.000,333,11133629,8525,0,1764456954,13162.379525880002,25754.428495800006,53306.02888392 2025-11-29,22:55:56.000,333,11133650,7805,0,1764456955,13162.386262189997,32211.896818380003,53306.10574224 2025-11-29,22:55:57.000,333,11133600,7685,0,1764456956,13162.406471119997,24831.993442260005,53306.09875512 2025-11-29,22:55:58.000,333,11133662,7685,0,1764456957,13162.366053259997,29444.500019069994,53306.16163920001 2025-11-29,22:55:59.000,333,11133632,7925,0,1764456958,13162.399734810002,29905.851479310004,53306.21753616 2025-11-29,22:56:00.000,333,11133596,7805,0,1764456959,13162.419943740002,28983.324787079997,53306.24548464 2025-11-29,22:56:01.000,333,11133654,7685,0,1764456960,13162.446888979997,27138.292550009995,53306.35029144001 2025-11-29,22:56:02.000,333,11133575,8485,0,1764456961,13162.467097909997,30367.125399120006,53306.32933008001 2025-11-29,22:56:03.000,333,11133621,8005,0,1764456962,13162.514252079993,31289.616845700002,53306.37125280001 2025-11-29,22:56:04.000,333,11133619,8365,0,1764456963,13162.507515769998,29444.690345580006,53306.46208536 2025-11-29,22:56:05.000,333,11133617,8525,0,1764456964,13162.561406250003,25754.745706650006,53306.50400808 2025-11-29,22:56:06.000,333,11133613,8165,0,1764456965,13162.588351489998,28061.030716139998,53306.545930800006 2025-11-29,22:56:07.000,333,11133621,7965,0,1764456966,13162.628769349998,32673.53729295,53306.6507376 2025-11-29,22:56:08.000,333,11133616,7885,0,1764456967,13162.642241969988,29444.90181948,53306.692660320005 2025-11-29,22:56:09.000,333,11133602,7725,0,1764456968,13162.648978279998,26677.399283220002,53306.713621680006 2025-11-29,22:56:10.000,333,11133659,8245,0,1764456969,13162.716341379994,28061.192846129998,53306.79048 2025-11-29,22:56:11.000,333,11133619,8005,0,1764456970,13162.743286619989,28983.677243579994,53306.78349288001 2025-11-29,22:56:12.000,333,11133596,7605,0,1764456971,13162.709605069998,32212.488945300007,53306.79746712 2025-11-29,22:56:13.000,333,11133605,8285,0,1764456972,13162.783704479989,31290.011596979995,53306.92323528001 2025-11-29,22:56:14.000,333,11133585,7525,0,1764456973,13162.790440789999,32673.840405540002,53306.930222400006 2025-11-29,22:56:15.000,333,11133649,8525,0,1764456974,13162.88474912999,31751.341909830007,53306.95118376001 2025-11-29,22:56:16.000,333,11133634,7925,0,1764456975,13162.891485439999,29906.330820150004,53307.06996480001 2025-11-29,22:56:17.000,333,11133640,7725,0,1764456976,13162.96558484999,27600.109252830007,53307.16778448001 2025-11-29,22:56:18.000,333,11133596,7885,0,1764456977,13163.019475329995,24832.620814830007,53307.146823120005 2025-11-29,22:56:19.000,333,11133623,8565,0,1764456978,13163.06662949999,30828.80816847,53307.20272008 2025-11-29,22:56:20.000,333,11133615,8205,0,1764456979,13163.11378367,26677.674199290006,53307.314514000005 2025-11-29,22:56:21.000,333,11133614,7725,0,1764456980,13163.16767414999,31290.223070880005,53307.35643672001 2025-11-29,22:56:22.000,333,11133639,8125,0,1764456981,13163.20809200999,29445.254275979998,53307.39835944 2025-11-29,22:56:23.000,333,11133609,8325,0,1764456982,13163.181146769995,29445.275423369996,53307.46823064 2025-11-29,22:56:24.000,333,11133651,8485,0,1764456983,13163.221564629996,32212.827303540005,53307.50316624001 2025-11-29,22:56:25.000,333,11133641,8525,0,1764456984,13163.23503725,29445.465749879993,53307.52412760001 2025-11-29,22:56:26.000,333,11133602,8085,0,1764456985,13163.29566404,26678.06895057,53307.5590632 2025-11-29,22:56:27.000,333,11133648,7805,0,1764456986,13163.322609279996,24371.826235860004,53307.60797304 2025-11-29,22:56:28.000,333,11133633,8125,0,1764456987,13163.3360819,26678.125343609994,53307.67085712001 2025-11-29,22:56:29.000,333,11133628,8005,0,1764456988,13163.349554519991,30368.253259920006,53307.71976696001 2025-11-29,22:56:30.000,333,11133661,8125,0,1764456989,13163.389972379991,31290.815197799995,53307.71277984001 2025-11-29,22:56:31.000,333,11133616,7845,0,1764456990,13163.410181309991,27139.653032100003,53307.81059952001 2025-11-29,22:56:32.000,333,11133593,8285,0,1764456991,13163.383236069996,32674.67220288,53307.79662528 2025-11-29,22:56:33.000,333,11133582,7645,0,1764456992,13163.383236069996,29907.247207049993,53307.88745784001 2025-11-29,22:56:34.000,333,11133627,8365,0,1764456993,13163.369763449991,28523.467742399996,53308.02720024001 2025-11-29,22:56:36.000,333,11133625,7885,0,1764456995,13163.443862859996,33136.030712249994,53308.06912296 2025-11-29,22:56:37.000,333,11133621,8125,0,1764456996,13163.430390239992,32674.883676779995,53308.09707144001 2025-11-29,22:56:38.000,333,11133620,7685,0,1764456997,13163.477544410001,28984.847399160004,53308.11104568 2025-11-29,22:56:39.000,333,11133621,8165,0,1764456998,13163.517962270002,32213.623855230006,53308.187904 2025-11-29,22:56:40.000,333,11133611,8005,0,1764456999,13163.517962270002,28062.44054214,53308.2577752 2025-11-29,22:56:41.000,333,11133570,7565,0,1764457000,13163.517962270002,28984.89674307,53308.21585248001 2025-11-29,22:56:42.000,333,11133585,8205,0,1764457001,13163.551643819992,27601.194818849995,53308.27873656 2025-11-29,22:56:43.000,333,11133603,7805,0,1764457002,13163.565116439997,28523.700363690004,53308.34860776 2025-11-29,22:56:44.000,333,11133615,8365,0,1764457003,13163.571852749992,28984.995430890005,53308.41149184001 2025-11-29,22:56:45.000,333,11133637,8085,0,1764457004,13163.585325369997,22066.196795459997,53308.42546608 2025-11-29,22:56:46.000,333,11133645,8325,0,1764457005,13163.619006920002,27139.956144690004,53308.55822136001 2025-11-29,22:56:47.000,333,11133600,7845,0,1764457006,13163.666161089997,28985.009529150004,53308.55822136001 2025-11-29,22:56:48.000,333,11133631,8085,0,1764457007,13163.659424780002,25294.97325153,53308.55123424001 2025-11-29,22:56:49.000,333,11133609,8125,0,1764457008,13163.666161089997,31291.25224386,53308.62809256001 2025-11-29,22:56:50.000,333,11133617,8085,0,1764457009,13163.645952159997,36365.025691350005,53308.62809256001 2025-11-29,22:56:51.000,333,11133604,7725,0,1764457010,13163.632479539992,33136.31972658,53308.60014408001 2025-11-29,22:56:52.000,333,11133618,7805,0,1764457011,13163.632479539992,29446.276399830007,53308.66302816 2025-11-29,22:56:53.000,333,11133666,7685,0,1764457012,13163.585325369997,33136.333824839996,53308.73988648 2025-11-29,22:56:54.000,333,11133661,8285,0,1764457013,13163.544907509997,25295.078988480003,53308.753860720004 2025-11-29,22:56:55.000,333,11133640,7765,0,1764457014,13163.457335480001,26678.87960052,53308.73289936 2025-11-29,22:56:56.000,333,11133666,8005,0,1764457015,13163.389972379991,28062.694310820007,53308.7818092 2025-11-29,22:56:57.000,333,11133596,8085,0,1764457016,13163.363027139996,32675.377115879994,53308.76783496001 2025-11-29,22:56:58.000,333,11133659,8325,0,1764457017,13163.27545511,29907.839333969998,53308.76783496001 2025-11-29,22:56:59.000,333,11133649,8165,0,1764457018,13163.21482832,30369.197843340007,53308.78879632 2025-11-29,22:57:00.000,333,11133658,7645,0,1764457019,13163.16767414999,28524.285441479995,53308.76084784 2025-11-29,22:57:01.000,333,11133637,7965,0,1764457020,13163.100311049995,28063.138406009995,53308.753860720004 2025-11-29,22:57:02.000,333,11133663,8125,0,1764457021,13163.08683842999,32675.912849760003,53308.76783496001 2025-11-29,22:57:03.000,333,11133615,8005,0,1764457022,13162.98579377999,28063.448567729996,53308.753860720004 2025-11-29,22:57:04.000,333,11133640,7725,0,1764457023,13162.96558484999,31292.35190814,53308.7818092 2025-11-29,22:57:05.000,333,11133626,7685,0,1764457024,13162.871276509999,29447.545243229994,53308.753860720004 2025-11-29,22:57:06.000,333,11133669,8565,0,1764457025,13162.790440789999,26218.881573239996,53308.711938 2025-11-29,22:57:07.000,333,11133618,7765,0,1764457026,13162.736550309994,35444.40226422,53308.704950880005 2025-11-29,22:57:08.000,333,11133601,8045,0,1764457027,13162.675923519993,28525.568383139995,53308.69796376001 2025-11-29,22:57:09.000,333,11133590,7805,0,1764457028,13162.669187209998,27603.161526120006,53308.753860720004 2025-11-29,22:57:10.000,333,11133522,7845,0,1764457029,13162.601824109988,31754.739590490004,53308.71892512001 2025-11-29,22:57:11.000,333,11133479,8205,0,1764457030,13162.534461009993,30370.974224100006,53308.656041040005 2025-11-29,22:57:12.000,333,11133600,7925,0,1764457031,13162.520988390002,30832.35388086,53308.704950880005 2025-11-29,22:57:13.000,333,11133625,8205,0,1764457032,13162.520988390002,28526.1464118,53308.73988648 2025-11-29,22:57:14.000,333,11133660,7565,0,1764457033,13162.467097909997,30832.544207369996,53308.73289936 2025-11-29,22:57:15.000,333,11133635,8405,0,1764457034,13162.386262189997,29448.778840979998,53308.72591224001 2025-11-29,22:57:17.000,333,11133639,8285,0,1764457036,13162.258272300001,30371.34782799,53308.71892512001 2025-11-29,22:57:18.000,333,11133587,8125,0,1764457037,13162.224590749996,29910.05980992,53308.76084784 2025-11-29,22:57:19.000,333,11133632,7765,0,1764457038,13162.190909199991,29448.835234020007,53308.71892512001 2025-11-29,22:57:20.000,333,11133601,8125,0,1764457039,13162.07639193,28526.188706579997,53308.71892512001 2025-11-29,22:57:21.000,333,11133586,8005,0,1764457040,13161.99555621,28064.942983290006,53308.64905392001 2025-11-29,22:57:22.000,333,11133610,7645,0,1764457041,13161.92819310999,29448.644907509995,53308.711938 2025-11-29,22:57:23.000,333,11133653,8005,0,1764457042,13161.840621079995,28064.886590249997,53308.69097664 2025-11-29,22:57:24.000,333,11133650,7885,0,1764457043,13161.74631273999,32216.281377239997,53308.6420668 2025-11-29,22:57:25.000,333,11133604,7725,0,1764457044,13161.71263119,29909.869483410002,53308.59315696 2025-11-29,22:57:26.000,333,11133493,8485,0,1764457045,13161.64526808999,24835.948004189995,53308.62809256001 2025-11-29,22:57:27.000,333,11133666,8045,0,1764457046,13161.483596649989,30832.35388086,53308.57918272001 2025-11-29,22:57:28.000,333,11133633,8125,0,1764457047,13161.429706169998,35445.093078959995,53308.59315696 2025-11-29,22:57:29.000,333,11133643,8045,0,1764457048,13161.348870449998,33600.02559624,53308.50931152001 2025-11-29,22:57:30.000,333,11133659,7845,0,1764457049,13161.234353179992,29448.623760119997,53308.53027288001 2025-11-29,22:57:31.000,333,11133640,7685,0,1764457050,13161.160253770002,29909.8906308,53308.51629864 2025-11-29,22:57:32.000,333,11133627,8165,0,1764457051,13161.072681739992,26219.727468840007,53308.4673888 2025-11-29,22:57:33.000,333,11133474,7845,0,1764457052,13160.971637089991,28526.097067890005,53308.38354336001 2025-11-29,22:57:34.000,333,11133652,8085,0,1764457053,13160.81670196,24835.962102449994,53308.3276464 2025-11-29,22:57:35.000,333,11133593,8205,0,1764457054,13160.72912992999,29448.708349680004,53308.31367216001 2025-11-29,22:57:36.000,333,11133635,7805,0,1764457055,13160.661766829995,29910.088006439997,53308.29271080001 2025-11-29,22:57:38.000,333,11133575,7565,0,1764457057,13160.40578704999,32677.86545877,53308.187904 2025-11-29,22:57:39.000,333,11133617,8245,0,1764457058,13160.244115609989,31294.163534549996,53308.18091688 2025-11-29,22:57:40.000,333,11133659,8205,0,1764457059,13160.062235240002,28987.864426800006,53308.06213584 2025-11-29,22:57:41.000,333,11133606,8045,0,1764457060,13159.988135829997,31755.536142180004,53308.04816160001 2025-11-29,22:57:42.000,333,11133671,8045,0,1764457061,13159.907300109997,30371.756677530007,53308.013226 2025-11-29,22:57:43.000,333,11133661,8165,0,1764457062,13159.806255459996,28526.604605250002,53307.99226464 2025-11-29,22:57:44.000,333,11133673,8405,0,1764457063,13159.6984745,34523.10212061,53307.88745784001 2025-11-29,22:57:45.000,333,11133631,8005,0,1764457064,13159.67826557,29449.138346609994,53307.88745784001 2025-11-29,22:57:46.000,333,11133684,7885,0,1764457065,13159.563748299995,30371.615694930006,53307.83854800001 2025-11-29,22:57:47.000,333,11133600,7845,0,1764457066,13159.45596734,30832.847319959998,53307.77566392 2025-11-29,22:57:48.000,333,11133621,8645,0,1764457067,13159.321241139995,28065.189702839998,53307.75470256 2025-11-29,22:57:49.000,333,11133633,8485,0,1764457068,13159.26735065999,28987.589510730002,53307.71976696001 2025-11-29,22:57:50.000,333,11133710,7925,0,1764457069,13159.173042319999,31755.190734810007,53307.63592152 2025-11-29,22:57:51.000,333,11133669,8325,0,1764457070,13159.152833389999,28987.519019429994,53307.66387 2025-11-29,22:57:52.000,333,11133635,8325,0,1764457071,13159.085470289989,31293.78288153,53307.53810184 2025-11-29,22:57:53.000,333,11133598,7725,0,1764457072,13159.045052429989,32216.41531071,53307.52412760001 2025-11-29,22:57:54.000,333,11133687,8205,0,1764457073,13159.011370879998,29910.017515140004,53307.52412760001 2025-11-29,22:57:55.000,333,11133708,7685,0,1764457074,13158.997898259993,26219.826156659998,53307.482204880005 2025-11-29,22:57:56.000,333,11133704,8045,0,1764457075,13158.950744089998,27603.71135826,53307.40534656001 2025-11-29,22:57:57.000,333,11133607,8205,0,1764457076,13158.917062539993,29910.04571166,53307.39137232 2025-11-29,22:57:58.000,333,11133635,8285,0,1764457077,13158.890117299998,30832.51601085,53307.265604160006 2025-11-29,22:57:59.000,333,11133665,8405,0,1764457078,13158.937271469993,30371.19979626,53307.216694320006 2025-11-29,22:58:00.000,333,11133664,7565,0,1764457079,13158.944007779988,27603.584473919997,53307.23066856 2025-11-29,22:58:01.000,333,11133646,7805,0,1764457080,13158.930535159998,24374.723428290003,53307.1747716 2025-11-29,22:58:02.000,333,11133595,8565,0,1764457081,13158.937271469993,31293.81812718,53307.16079736 2025-11-29,22:58:03.000,333,11133628,7645,0,1764457082,13158.917062539993,34522.643927159996,53307.05599056 2025-11-29,22:58:04.000,333,11133641,8285,0,1764457083,13158.923798850003,28526.16755919,53307.097913280006 2025-11-29,22:58:05.000,333,11133691,7965,0,1764457084,13158.984425639988,22529.71233861,53307.00708072 2025-11-29,22:58:06.000,333,11133675,8125,0,1764457085,13159.004634569988,26681.1071256,53306.94419664 2025-11-29,22:58:07.000,333,11133666,7685,0,1764457086,13158.984425639988,33138.86446251,53306.881312560006 2025-11-29,22:58:08.000,333,11133588,8165,0,1764457087,13159.018107189993,28987.497872039996,53306.881312560006 2025-11-29,22:58:09.000,333,11133623,8525,0,1764457088,13159.058525049993,34984.002436530005,53306.87432544001 2025-11-29,22:58:10.000,333,11133695,8285,0,1764457089,13159.112415529999,29910.03866253,53306.8952868 2025-11-29,22:58:11.000,333,11133633,8165,0,1764457090,13159.085470289989,29909.8906308,53306.860351200005 2025-11-29,22:58:12.000,333,11133629,8405,0,1764457091,13159.125888149989,30371.087010179996,53306.80445424001 2025-11-29,22:58:13.000,333,11133656,7725,0,1764457092,13159.098942909994,24374.631789599996,53306.83938984 2025-11-29,22:58:14.000,333,11133641,7645,0,1764457093,13159.105679219989,29909.770795589997,53306.78349288001 2025-11-29,22:58:15.000,333,11133654,7605,0,1764457094,13159.152833389999,30370.960125840007,53306.75554440001 2025-11-29,22:58:16.000,333,11133658,7765,0,1764457095,13159.159569699994,30370.910781929997,53306.762531520006 2025-11-29,22:58:17.000,333,11133653,8165,0,1764457096,13159.193251249999,30832.107161310007,53306.7206088 2025-11-29,22:58:18.000,333,11133656,8005,0,1764457097,13159.240405419994,29909.467682999995,53306.713621680006 2025-11-29,22:58:19.000,333,11133649,8525,0,1764457098,13159.33471376,23913.012462419996,53306.73458304001 2025-11-29,22:58:20.000,333,11133656,7965,0,1764457099,13159.321241139995,30370.70635716,53306.63676336001 2025-11-29,22:58:21.000,333,11133598,7725,0,1764457100,13159.36839530999,23912.95606938,53306.66471184001 2025-11-29,22:58:22.000,333,11133657,8405,0,1764457101,13159.43575841,28064.315610720005,53306.62977624 2025-11-29,22:58:23.000,333,11133691,8245,0,1764457102,13159.42902209999,29909.347847790006,53306.67169896 2025-11-29,22:58:24.000,333,11133660,8125,0,1764457103,13159.503121509995,28064.301512460006,53306.70663456001 2025-11-29,22:58:25.000,333,11133665,8165,0,1764457104,13159.543539369995,31293.063870269994,53306.60881488 2025-11-29,22:58:26.000,333,11133662,7765,0,1764457105,13159.57722092,28986.687222089997,53306.62278912 2025-11-29,22:58:27.000,333,11133676,7845,0,1764457106,13159.63784771,32215.491874679996,53306.62977624 2025-11-29,22:58:28.000,333,11133640,8045,0,1764457107,13159.705210809996,28525.420351409994,53306.6507376 2025-11-29,22:58:29.000,333,11133688,8205,0,1764457108,13159.786046529996,30831.656016990004,53306.63676336001 2025-11-29,22:58:30.000,333,11133641,8125,0,1764457109,13159.866882249997,28525.392154889996,53306.692660320005 2025-11-29,22:58:31.000,333,11133627,8045,0,1764457110,13159.927509039997,31754.232053130007,53306.66471184001 2025-11-29,22:58:32.000,333,11133646,7965,0,1764457111,13159.967926899997,32676.793991009996,53306.62278912 2025-11-29,22:58:33.000,333,11133662,7525,0,1764457112,13160.001608450002,32215.498923809995,53306.62278912 2025-11-29,22:58:34.000,333,11133626,8005,0,1764457113,13160.102653100002,27141.633837629997,53306.69964744 2025-11-29,22:58:35.000,333,11133673,8325,0,1764457114,13160.136334649993,28525.385105759997,53306.643750480005 2025-11-29,22:58:36.000,333,11133620,7805,0,1764457115,13160.183488819988,30370.459637609994,53306.5808664 2025-11-29,22:58:37.000,333,11133667,8325,0,1764457116,13160.244115609989,24835.313582489995,53306.594840640006 2025-11-29,22:58:38.000,333,11133646,8525,0,1764457117,13160.298006089994,26680.437458250002,53306.62278912 2025-11-29,22:58:39.000,333,11133689,8325,0,1764457118,13160.365369189989,25757.953060800006,53306.61580200001 2025-11-29,22:58:40.000,333,11133602,7565,0,1764457119,13160.40578704999,34060.74263478001,53306.692660320005 2025-11-29,22:58:41.000,333,11133591,7885,0,1764457120,13160.46641383999,37289.58253302,53306.69964744 2025-11-29,22:58:42.000,333,11133631,8285,0,1764457121,13160.459677529994,28064.273315939994,53306.67868608 2025-11-29,22:58:43.000,333,11133630,7565,0,1764457122,13160.48662276999,26680.571391720005,53306.69964744 2025-11-29,22:58:44.000,333,11133597,7965,0,1764457123,13160.46641383999,27141.951048479998,53306.68567320001 2025-11-29,22:58:45.000,333,11133624,7365,0,1764457124,13160.48662276999,29909.665058640006,53306.67169896 2025-11-29,22:58:46.000,333,11133629,8165,0,1764457125,13160.47315015,29448.461630129998,53306.6507376 2025-11-29,22:58:47.000,333,11133615,7885,0,1764457126,13160.44620490999,30832.248143909994,53306.63676336001 2025-11-29,22:58:48.000,333,11133605,8205,0,1764457127,13160.419259669994,32216.140394639995,53306.63676336001 2025-11-29,22:58:49.000,333,11133640,8165,0,1764457128,13160.372105499999,27603.54922827,53306.643750480005 2025-11-29,22:58:50.000,333,11133684,7925,0,1764457129,13160.338423949994,32216.309573759994,53306.692660320005 2025-11-29,22:58:51.000,333,11133642,7765,0,1764457130,13160.271060849998,31755.162538289995,53306.692660320005 2025-11-29,22:58:52.000,333,11133639,8205,0,1764457131,13160.203697749988,31293.95910978,53306.72759592 2025-11-29,22:58:53.000,333,11133594,7885,0,1764457132,13160.156543579993,25758.721415969994,53306.643750480005 2025-11-29,22:58:54.000,333,11133559,8245,0,1764457133,13160.102653100002,26220.030581429994,53306.68567320001 2025-11-29,22:58:55.000,333,11133528,7925,0,1764457134,13160.062235240002,31294.064846730005,53306.692660320005 2025-11-29,22:58:56.000,333,11133603,8365,0,1764457135,13160.035289999993,30832.790926920003,53306.67868608 2025-11-29,22:58:57.000,333,11133610,7765,0,1764457136,13160.028553689997,29910.327676860004,53306.6507376 2025-11-29,22:58:58.000,333,11133590,8205,0,1764457137,13160.021817380002,27603.993323460003,53306.74855728 2025-11-29,22:58:59.000,333,11133638,8205,0,1764457138,13159.974663209992,33139.273312050005,53306.741570160004 2025-11-29,22:59:00.000,333,11133678,7845,0,1764457139,13159.954454279992,31294.226976720005,53306.741570160004 2025-11-29,22:59:01.000,333,11133593,8405,0,1764457140,13159.866882249997,33600.59657577,53306.69964744 2025-11-29,22:59:02.000,333,11133574,7845,0,1764457141,13159.806255459996,28526.710342200007,53306.70663456001 2025-11-29,22:59:03.000,333,11133641,8125,0,1764457142,13159.738892360001,33139.45658943,53306.69964744 2025-11-29,22:59:04.000,333,11133577,8125,0,1764457143,13159.664792949996,32216.986290240005,53306.72759592 2025-11-29,22:59:05.000,333,11133627,8245,0,1764457144,13159.59742985,30833.192727329995,53306.72759592 2025-11-29,22:59:06.000,333,11133653,8045,0,1764457145,13159.55701199,27142.952024939994,53306.741570160004 2025-11-29,22:59:07.000,333,11133573,8125,0,1764457146,13159.462703649995,29910.623740320007,53306.67868608 2025-11-29,22:59:08.000,333,11133561,9045,0,1764457147,13159.38860423999,28988.216883300003,53306.70663456001 2025-11-29,22:59:09.000,333,11133564,7765,0,1764457148,13159.34818637999,28988.24507982,53306.741570160004 2025-11-29,22:59:10.000,333,11133597,8005,0,1764457149,13159.33471376,26220.77074008,53306.76951864 2025-11-29,22:59:11.000,333,11133559,8125,0,1764457150,13159.27408697,28065.845271929997,53306.73458304001 2025-11-29,22:59:12.000,333,11133553,8085,0,1764457151,13159.213460179999,34984.98931473,53306.69964744 2025-11-29,22:59:13.000,333,11133590,7765,0,1764457152,13159.24714172999,26220.841231380007,53306.79746712 2025-11-29,22:59:14.000,333,11133573,7484,0,1764457153,13159.24714172999,34523.85637752,53306.76951864 2025-11-29,22:59:15.000,333,11133582,7765,0,1764457154,13159.26735065999,29911.145375940003,53306.74855728 2025-11-29,22:59:16.000,333,11133669,8165,0,1764457155,13159.2942959,22992.029529659994,53306.79746712 2025-11-29,22:59:17.000,333,11133611,8325,0,1764457156,13159.301032209994,31756.290399089994,53306.762531520006 2025-11-29,22:59:18.000,333,11133641,8525,0,1764457157,13159.37513162,28527.309518249996,53306.79746712 2025-11-29,22:59:19.000,333,11133600,7805,0,1764457158,13159.43575841,35446.368971489996,53306.76951864 2025-11-29,22:59:20.000,333,11133652,7965,0,1764457159,13159.51659413,33139.83724245,53306.8254156 2025-11-29,22:59:21.000,333,11133658,7685,0,1764457160,13159.63784771,33601.019523569994,53306.83240272001 2025-11-29,22:59:22.000,333,11133627,8165,0,1764457161,13159.732156049991,30372.052740989995,53306.92323528001 2025-11-29,22:59:23.000,333,11133627,8045,0,1764457162,13159.826464389997,33139.56232637999,53306.88829968 2025-11-29,22:59:24.000,333,11133658,7845,0,1764457163,13159.967926899997,34062.00442904999,53306.90227392001 2025-11-29,22:59:25.000,333,11133600,7845,0,1764457164,13160.089180479998,27142.832189730005,53307.028042080005 2025-11-29,22:59:26.000,333,11133610,7925,0,1764457165,13160.250851919998,28526.569359600006,53306.95118376001 2025-11-29,22:59:27.000,333,11133606,7805,0,1764457166,13160.338423949994,31294.085994120003,53307.06297768 2025-11-29,22:59:28.000,333,11133674,8205,0,1764457167,13160.47315015,27142.522028010004,53307.08393904 2025-11-29,22:59:29.000,333,11133616,8245,0,1764457168,13160.560722179995,26219.988286649997,53307.13284888 2025-11-29,22:59:30.000,333,11133685,8165,0,1764457169,13160.661766829995,32677.661034000004,53307.16778448001 2025-11-29,22:59:31.000,333,11133664,7845,0,1764457170,13160.803229339996,30371.298484080005,53307.216694320006 2025-11-29,22:59:32.000,333,11133631,8325,0,1764457171,13160.931219229991,29909.989318620006,53307.29355264 2025-11-29,22:59:33.000,333,11133664,7645,0,1764457172,13161.018791260001,34061.31361431,53307.265604160006 2025-11-29,22:59:34.000,333,11133648,8125,0,1764457173,13161.166990079997,29448.5955636,53307.3494496 2025-11-29,22:59:35.000,333,11133600,7805,0,1764457174,13161.315188899993,30832.33273347,53307.35643672001 2025-11-29,22:59:36.000,333,11133685,8125,0,1764457175,13161.416233549993,31293.515014589997,53307.47521776001 2025-11-29,22:59:37.000,333,11133658,7645,0,1764457176,13161.564432369989,31293.4938672,53307.489192 2025-11-29,22:59:38.000,333,11133594,8485,0,1764457177,13161.699158569994,28987.060825980006,53307.55207608001 2025-11-29,22:59:39.000,333,11133617,8285,0,1764457178,13161.82714845999,31754.577460500004,53307.53810184 2025-11-29,22:59:40.000,333,11133667,8165,0,1764457179,13161.90798417999,29448.27130362,53307.62194728001 2025-11-29,22:59:41.000,333,11133639,8005,0,1764457180,13161.99555621,29909.55932169,53307.67784424 2025-11-29,22:59:42.000,333,11133617,8085,0,1764457181,13162.110073479991,25296.932909669995,53307.72675408 2025-11-29,22:59:43.000,333,11133656,7765,0,1764457182,13162.197645510001,29448.44048274,53307.817586640005 2025-11-29,22:59:44.000,333,11133626,8005,0,1764457183,13162.332371709992,33138.737578169996,53307.81059952001 2025-11-29,22:59:45.000,333,11133614,7484,0,1764457184,13162.406471119997,30371.185698,53307.88047072001 2025-11-29,22:59:46.000,333,11133626,7645,0,1764457185,13162.514252079993,28064.928885030007,53307.89444496 2025-11-29,22:59:47.000,333,11133666,7965,0,1764457186,13162.635505659993,29910.088006439997,53307.90841920001 2025-11-29,22:59:49.000,333,11133672,7885,0,1764457188,13162.938639609994,31294.100092380002,53308.02021312 2025-11-29,22:59:50.000,333,11133606,8085,0,1764457189,13163.100311049995,28526.562310470006,53307.97829040001 2025-11-29,22:59:51.000,333,11133643,8045,0,1764457190,13163.25524618,32678.069883539996,53308.05514872001 2025-11-29,22:59:52.000,333,11133646,7645,0,1764457191,13163.464071789997,31755.634829999995,53308.05514872001 2025-11-29,22:59:53.000,333,11133624,7685,0,1764457192,13163.632479539992,26220.495824009995,53308.104058560006 2025-11-29,22:59:54.000,333,11133655,8365,0,1764457193,13163.753733119993,27604.35282909,53308.11104568 2025-11-29,22:59:55.000,333,11133601,7965,0,1764457194,13163.895195629993,31294.60762974,53308.22283960001 2025-11-29,22:59:56.000,333,11133610,7805,0,1764457195,13163.976031349994,25298.01142656,53308.24380096001 2025-11-29,22:59:57.000,333,11133611,8125,0,1764457196,13164.10402123999,28988.132293739996,53308.30668504 2025-11-29,22:59:58.000,333,11133695,8325,0,1764457197,13164.20506588999,26220.4464801,53308.40450472 2025-11-29,22:59:59.000,333,11133649,8565,0,1764457198,13164.23201113,26681.656957740008,53308.3975176 2025-11-29,23:00:00.000,333,11133664,7845,0,1764457199,13164.28590160999,31294.318615409997,53308.43245320001 2025-11-29,23:00:01.000,333,11133608,7685,0,1764457200,13164.32631946999,28065.32363631,53308.3975176 2025-11-29,23:00:02.000,333,11133580,8085,0,1764457201,13164.34652839999,29910.250136429997,53308.418478960004 2025-11-29,23:00:03.000,333,11133610,7805,0,1764457202,13164.360001019995,28065.119211540004,53308.49533728 2025-11-29,23:00:04.000,333,11133609,8285,0,1764457203,13164.440836739996,29910.116202959995,53308.47437592 2025-11-29,23:00:05.000,333,11133617,8125,0,1764457204,13164.481254599996,31755.014506559994,53308.5023244 2025-11-29,23:00:06.000,333,11133594,7645,0,1764457205,13164.53514508,25297.130285310006,53308.5721956 2025-11-29,23:00:07.000,333,11133678,7845,0,1764457206,13164.568826629991,34061.031649109995,53308.59315696 2025-11-29,23:00:08.000,333,11133660,7205,0,1764457207,13164.642926039996,30832.114210440006,53308.64905392001 2025-11-29,23:00:10.000,333,11133642,7645,0,1764457209,13164.818070100002,28064.301512460006,53308.6420668 2025-11-29,23:00:11.000,333,11133639,8165,0,1764457210,13164.892169509993,34060.62279957,53308.6420668 2025-11-29,23:00:12.000,333,11133635,8485,0,1764457211,13164.999950469988,28064.20282464,53308.6420668 2025-11-29,23:00:13.000,333,11133609,8365,0,1764457212,13165.094258809993,30370.39619544,53308.66302816 2025-11-29,23:00:14.000,333,11133616,7285,0,1764457213,13165.195303459994,31754.13336531,53308.656041040005 2025-11-29,23:00:15.000,333,11133666,7645,0,1764457214,13165.397392759995,28986.546239489995,53308.68398952 2025-11-29,23:00:16.000,333,11133627,8285,0,1764457215,13165.57253682,27602.809069619994,53308.67700240001 2025-11-29,23:00:17.000,333,11133671,8285,0,1764457216,13165.68705408999,24373.94097486,53308.67700240001 2025-11-29,23:00:18.000,333,11133661,7965,0,1764457217,13165.841989219996,30370.431441089997,53308.711938 2025-11-29,23:00:19.000,333,11133681,8245,0,1764457218,13165.922824939997,30831.782901330007,53308.76084784 2025-11-29,23:00:20.000,333,11133635,8525,0,1764457219,13166.064287449997,31754.499920069997,53308.753860720004 2025-11-29,23:00:21.000,333,11133638,7685,0,1764457220,13166.205749959998,29909.58751821,53308.76783496001 2025-11-29,23:00:22.000,333,11133676,7645,0,1764457221,13166.327003539998,26680.93794648,53308.79578344001 2025-11-29,23:00:23.000,333,11133614,7765,0,1764457222,13166.434784499994,31293.867471089994,53308.80277056 2025-11-29,23:00:24.000,333,11133660,8165,0,1764457223,13166.52235652999,28987.645903769997,53308.81674480001 2025-11-29,23:00:25.000,333,11133640,7645,0,1764457224,13166.596455939994,32678.069883539996,53308.872641760005 2025-11-29,23:00:26.000,333,11133627,8445,0,1764457225,13166.60992856,24375.4071939,53308.86565464001 2025-11-29,23:00:27.000,333,11133661,8325,0,1764457226,13166.69076428,28527.09099522,53308.88661600001 2025-11-29,23:00:28.000,333,11133624,7565,0,1764457227,13166.717709519995,34985.059806029996,53308.872641760005 2025-11-29,23:00:29.000,333,11133650,7805,0,1764457228,13166.798545239995,29911.1594742,53308.91456448001 2025-11-29,23:00:30.000,333,11133633,8525,0,1764457229,13166.84569940999,31295.06582319,53308.942512960006 2025-11-29,23:00:31.000,333,11133591,8365,0,1764457230,13166.90632619999,28527.44345172,53308.94950008 2025-11-29,23:00:32.000,333,11133632,7845,0,1764457231,13166.95348037,30833.848296419994,53308.94950008 2025-11-29,23:00:33.000,333,11133623,8165,0,1764457232,13167.014107160001,32678.943975660004,53309.05430688001 2025-11-29,23:00:34.000,333,11133715,8045,0,1764457233,13167.081470259996,27604.944956010004,53309.01937128 2025-11-29,23:00:35.000,333,11133624,7605,0,1764457234,13167.142097049997,29911.251112889993,53308.97046144 2025-11-29,23:00:36.000,333,11133654,7725,0,1764457235,13167.128624429992,30372.539130959995,53309.00539704 2025-11-29,23:00:37.000,333,11133615,8205,0,1764457236,13167.155569670002,32678.83823871,53309.04731976 2025-11-29,23:00:38.000,333,11133646,7165,0,1764457237,13167.041052399996,28988.56229067,53309.01937128 2025-11-29,23:00:39.000,333,11133655,8325,0,1764457238,13167.007370849991,26220.876477030004,53309.040332640005 2025-11-29,23:00:40.000,333,11133604,8365,0,1764457239,13166.926535129991,27604.67003994,53309.01937128 2025-11-29,23:00:41.000,333,11133613,8405,0,1764457240,13166.84569940999,31294.812054509996,53308.96347432001 2025-11-29,23:00:42.000,333,11133612,7685,0,1764457241,13166.80528154999,31756.114170839995,53308.99840992 2025-11-29,23:00:43.000,333,11133642,7685,0,1764457242,13166.69076428,27604.606597770005,53308.97744856 2025-11-29,23:00:44.000,333,11133621,7565,0,1764457243,13166.60319224999,30372.186674459997,53309.00539704 2025-11-29,23:00:45.000,333,11133659,8125,0,1764457244,13166.475202359994,31755.874500420003,53308.97744856 2025-11-29,23:00:46.000,333,11133620,7565,0,1764457245,13166.367421399998,29910.71537901,53308.921551600004 2025-11-29,23:00:47.000,333,11133683,8205,0,1764457246,13166.252904129993,30833.178629069997,53308.872641760005 2025-11-29,23:00:48.000,333,11133625,8125,0,1764457247,13166.145123169998,30833.065842990007,53308.921551600004 2025-11-29,23:00:49.000,333,11133639,8125,0,1764457248,13166.044078519997,25758.918791610005,53308.872641760005 2025-11-29,23:00:51.000,333,11133650,7765,0,1764457250,13165.73420826,28064.985278070002,53308.8516804 2025-11-29,23:00:52.000,333,11133601,8205,0,1764457251,13165.60621836999,33600.046743629995,53308.80975768 2025-11-29,23:00:53.000,333,11133648,7525,0,1764457252,13165.50517371999,31293.613702410003,53308.72591224001 2025-11-29,23:00:54.000,333,11133669,8645,0,1764457253,13165.397392759995,31293.437474160004,53308.64905392001 2025-11-29,23:00:55.000,333,11133626,7805,0,1764457254,13165.26266655999,28987.018531199996,53308.66302816 2025-11-29,23:00:56.000,333,11133610,7925,0,1764457255,13165.175094529994,25296.834221850004,53308.54424712 2025-11-29,23:00:57.000,333,11133646,7645,0,1764457256,13165.067313569998,30831.987326100003,53308.51629864 2025-11-29,23:00:58.000,333,11133619,8085,0,1764457257,13164.946059989998,27603.08398569,53308.44642744 2025-11-29,23:00:59.000,333,11133627,8365,0,1764457258,13164.919114750002,26219.248128000007,53308.37655624 2025-11-29,23:01:00.000,333,11133694,7805,0,1764457259,13164.871960579992,29448.10917363,53308.36258200001 2025-11-29,23:01:01.000,333,11133610,8285,0,1764457260,13164.845015339997,28064.343807240002,53308.2577752 2025-11-29,23:01:02.000,333,11133488,8245,0,1764457261,13164.838279030002,30370.69930803,53308.17392976001 2025-11-29,23:01:03.000,333,11133444,7765,0,1764457262,13164.838279030002,32215.745643360002,53308.2577752 2025-11-29,23:01:04.000,333,11133639,8645,0,1764457263,13164.750706999992,28986.926892510004,53308.17392976001 2025-11-29,23:01:05.000,333,11133635,8125,0,1764457264,13164.723761759997,31754.556313110006,53308.1180328 2025-11-29,23:01:06.000,333,11133644,7725,0,1764457265,13164.683343899997,29909.376044310004,53308.12501992001 2025-11-29,23:01:07.000,333,11133637,8165,0,1764457266,13164.676607590001,30370.57242369,53308.02021312 2025-11-29,23:01:08.000,333,11133636,7645,0,1764457267,13164.622717109996,33138.13135299001,53307.915406320004 2025-11-29,23:01:09.000,333,11133649,8725,0,1764457268,13164.595771870001,30831.789950460006,53307.82457376 2025-11-29,23:01:10.000,333,11133678,7805,0,1764457269,13164.541881389996,27141.549248070005,53307.84553512 2025-11-29,23:01:12.000,333,11133702,7765,0,1764457271,13164.541881389996,29908.847359559993,53307.69181848001 2025-11-29,23:01:13.000,333,11133618,7805,0,1764457272,13164.548617699991,27141.098103750002,53307.71277984001 2025-11-29,23:01:14.000,333,11133636,8205,0,1764457273,13164.51493615,34982.338841849996,53307.768676800006 2025-11-29,23:01:15.000,333,11133664,7845,0,1764457274,13164.487990909991,31291.90076382,53307.69181848001 2025-11-29,23:01:16.000,333,11133631,8485,0,1764457275,13164.508199839991,31752.998455380002,53307.57303744001 2025-11-29,23:01:17.000,333,11133645,8125,0,1764457276,13164.487990909991,28985.270346959995,53307.66387 2025-11-29,23:01:18.000,333,11133640,7765,0,1764457277,13164.508199839991,29446.234105049996,53307.531114720005 2025-11-29,23:01:19.000,333,11133633,8285,0,1764457278,13164.47451829,31752.307640640007,53307.50316624001 2025-11-29,23:01:20.000,333,11133633,8365,0,1764457279,13164.40715518999,30368.358996869996,53307.45425640001 2025-11-29,23:01:21.000,333,11133637,8205,0,1764457280,13164.34652839999,31290.730608240003,53307.47521776001 2025-11-29,23:01:22.000,333,11133626,7885,0,1764457281,13164.32631946999,25294.338829829998,53307.44028216 2025-11-29,23:01:23.000,333,11133655,8285,0,1764457282,13164.29263792,30829.365049739994,53307.44028216 2025-11-29,23:01:24.000,333,11133666,7805,0,1764457283,13164.238747439995,32212.996482660004,53307.33547536001 2025-11-29,23:01:25.000,333,11133651,8285,0,1764457284,13164.238747439995,33596.909880780004,53307.314514000005 2025-11-29,23:01:26.000,333,11133635,8325,0,1764457285,13164.279165299995,34519.57050648,53307.2795784 2025-11-29,23:01:27.000,333,11133661,8285,0,1764457286,13164.400418879995,31290.787001279998,53307.18175872 2025-11-29,23:01:28.000,333,11133647,8285,0,1764457287,13164.46778197999,31290.77995215,53307.20970720001 2025-11-29,23:01:29.000,333,11133600,7965,0,1764457288,13164.55535401,28984.480844399994,53307.12586176 2025-11-29,23:01:30.000,333,11133618,7725,0,1764457289,13164.656398660001,26678.20993317,53307.18874584001 2025-11-29,23:01:31.000,333,11133619,8285,0,1764457290,13164.791124859992,24833.16359784,53307.1049004 2025-11-29,23:01:32.000,333,11133662,8085,0,1764457291,13164.912378439993,29445.691322040002,53307.16079736 2025-11-29,23:01:33.000,333,11133655,8445,0,1764457292,13164.993214159993,29445.620830739994,53307.16079736 2025-11-29,23:01:34.000,333,11133636,5044,0,1764457293,13165.080786189988,33135.551371409994,53307.16778448001 2025-11-29,23:01:35.000,333,11133614,7845,0,1764457294,13165.154885599994,28522.93905765,53307.13284888 2025-11-29,23:01:36.000,333,11133671,8245,0,1764457295,13165.202039769989,30829.15357584,53307.09092616001 2025-11-29,23:01:37.000,333,11133636,7645,0,1764457296,13165.309820729999,29445.204932070003,53307.13284888 2025-11-29,23:01:38.000,333,11133626,8005,0,1764457297,13165.356974899994,32212.56648573,53307.16778448001 2025-11-29,23:01:39.000,333,11133669,8285,0,1764457298,13165.417601689995,28983.804127919997,53307.13284888 2025-11-29,23:01:40.000,333,11133644,7645,0,1764457299,13165.43107431,30828.66718587,53307.076951920004 2025-11-29,23:01:41.000,333,11133642,8005,0,1764457300,13165.44454692999,32212.270422269998,53307.13284888 2025-11-29,23:01:42.000,333,11133633,8485,0,1764457301,13165.458019549995,26677.300595399996,53307.16778448001 2025-11-29,23:01:43.000,333,11133675,8325,0,1764457302,13165.45128324,29444.641001669996,53307.13284888 2025-11-29,23:01:44.000,333,11133668,8165,0,1764457303,13165.45128324,30828.371122409997,53307.146823120005 2025-11-29,23:01:45.000,333,11133664,7845,0,1764457304,13165.478228479995,30828.251287199993,53307.16778448001 2025-11-29,23:01:46.000,333,11133680,8045,0,1764457305,13165.43107431,30828.15964851,53307.12586176 2025-11-29,23:01:47.000,333,11133661,8125,0,1764457306,13165.458019549995,28521.867589889996,53307.15381024 2025-11-29,23:01:48.000,333,11133622,7565,0,1764457307,13165.36371120999,26676.877647600006,53307.12586176 2025-11-29,23:01:49.000,333,11133680,8045,0,1764457308,13165.39065645,34056.77397459,53307.23066856 2025-11-29,23:01:50.000,333,11133676,7725,0,1764457309,13165.309820729999,22986.806124330004,53307.20272008 2025-11-29,23:01:51.000,333,11133638,7925,0,1764457310,13165.35023859,26215.46274519,53307.16079736 2025-11-29,23:01:53.000,333,11133665,8165,0,1764457312,13165.309820729999,31289.229143549994,53307.216694320006 2025-11-29,23:01:54.000,333,11133649,8445,0,1764457313,13165.336765969994,30827.997518520002,53307.16079736 2025-11-29,23:01:55.000,333,11133634,7525,0,1764457314,13165.35023859,34056.759876330005,53307.195732960005 2025-11-29,23:01:56.000,333,11133662,8085,0,1764457315,13165.33002966,26215.540285619994,53307.13284888 2025-11-29,23:01:57.000,333,11133653,8405,0,1764457316,13165.30308441999,31750.559456400006,53307.20272008 2025-11-29,23:01:58.000,333,11133666,7725,0,1764457317,13165.33002966,31289.264389200005,53307.146823120005 2025-11-29,23:01:59.000,333,11133669,8125,0,1764457318,13165.34350227999,29444.302643429997,53307.265604160006 2025-11-29,23:02:00.000,333,11133636,7725,0,1764457319,13165.316557039994,28982.97233058,53307.32848824 2025-11-29,23:02:01.000,333,11133635,8565,0,1764457320,13165.30308441999,29444.048874750006,53307.23765568001 2025-11-29,23:02:02.000,333,11133708,7885,0,1764457321,13165.215512389994,30366.490977420006,53307.25162992 2025-11-29,23:02:03.000,333,11133643,8645,0,1764457322,13165.188567149999,28521.409396439994,53307.23066856 2025-11-29,23:02:04.000,333,11133653,8485,0,1764457323,13165.134676669993,22986.312685230005,53307.28656552001 2025-11-29,23:02:05.000,333,11133626,7845,0,1764457324,13165.100995119989,32211.13551234,53307.314514000005 2025-11-29,23:02:06.000,333,11133671,8325,0,1764457325,13165.074049879993,34055.99857029,53307.34246248 2025-11-29,23:02:07.000,333,11133671,8285,0,1764457326,13164.946059989998,34517.209047929995,53307.412333680004 2025-11-29,23:02:08.000,333,11133573,8445,0,1764457327,13164.858487960002,31288.488984900003,53307.37041096 2025-11-29,23:02:09.000,333,11133608,7805,0,1764457328,13164.750706999992,25753.596698459995,53307.32150112 2025-11-29,23:02:10.000,333,11133679,8205,0,1764457329,13164.656398660001,29443.506091739997,53307.35643672001 2025-11-29,23:02:11.000,333,11133618,7725,0,1764457330,13164.528408769991,28982.309712360002,53307.39137232 2025-11-29,23:02:12.000,333,11133650,7885,0,1764457331,13164.34652839999,29904.801158939998,53307.363423840005 2025-11-29,23:02:13.000,333,11133702,7805,0,1764457332,13164.258956369995,33594.802190910006,53307.35643672001 2025-11-29,23:02:14.000,333,11133657,7725,0,1764457333,13164.097284929994,29443.689369119995,53307.3494496 2025-11-29,23:02:15.000,333,11133639,8325,0,1764457334,13163.989503969999,27598.798114649995,53307.39137232 2025-11-29,23:02:16.000,333,11133673,8005,0,1764457335,13163.854777769993,33594.964320900006,53307.39137232 2025-11-29,23:02:17.000,333,11133571,8085,0,1764457336,13163.740260500002,34978.78608033,53307.38438520001 2025-11-29,23:02:18.000,333,11133679,8045,0,1764457337,13163.645952159997,28060.20596793,53307.34246248 2025-11-29,23:02:19.000,333,11133684,7845,0,1764457338,13163.538171200002,26676.553387620006,53307.32848824 2025-11-29,23:02:20.000,333,11133701,8805,0,1764457339,13163.477544410001,25754.16767799,53307.363423840005 2025-11-29,23:02:21.000,333,11133713,8085,0,1764457340,13163.430390239992,32211.628951439998,53307.40534656001 2025-11-29,23:02:22.000,333,11133647,7925,0,1764457341,13163.389972379991,34979.10329118,53307.314514000005 2025-11-29,23:02:24.000,333,11133620,7925,0,1764457343,13163.29566404,26676.750763260003,53307.29355264 2025-11-29,23:02:25.000,333,11133693,8445,0,1764457344,13163.26871879999,27137.982388289995,53307.216694320006 2025-11-29,23:02:26.000,333,11133679,8365,0,1764457345,13163.181146769995,33595.42956348001,53307.314514000005 2025-11-29,23:02:27.000,333,11133644,7765,0,1764457346,13163.12725628999,31289.17275051,53307.27259128 2025-11-29,23:02:28.000,333,11133664,7725,0,1764457347,13163.05315688,27599.22811158,53307.23066856 2025-11-29,23:02:29.000,333,11133668,8165,0,1764457348,13162.97232116,30366.653107410006,53307.30752688001 2025-11-29,23:02:30.000,333,11133641,8245,0,1764457349,13162.837594959994,31289.15865225,53307.22368144 2025-11-29,23:02:31.000,333,11133643,8005,0,1764457350,13162.756759239994,29905.350991080006,53307.20272008 2025-11-29,23:02:32.000,333,11133702,7645,0,1764457351,13162.615296729993,30827.84948679,53307.25861704001 2025-11-29,23:02:33.000,333,11133663,8405,0,1764457352,13162.494043149993,25292.936052959994,53307.28656552001 2025-11-29,23:02:34.000,333,11133611,8525,0,1764457353,13162.406471119997,24831.760820969997,53307.1747716 2025-11-29,23:02:35.000,333,11133648,8085,0,1764457354,13162.366053259997,30366.674254800004,53307.18874584001 2025-11-29,23:02:36.000,333,11133652,7925,0,1764457355,13162.211118129992,27137.947142639998,53307.18175872 2025-11-29,23:02:37.000,333,11133658,7845,0,1764457356,13162.137018720001,26676.722566740005,53307.20970720001 2025-11-29,23:02:38.000,333,11133664,7165,0,1764457357,13162.002292519996,29905.449678899997,53307.16079736 2025-11-29,23:02:39.000,333,11133620,7925,0,1764457358,13161.89451156,28060.431540089994,53307.195732960005 2025-11-29,23:02:40.000,333,11133650,7645,0,1764457359,13161.82714845999,32672.818281689993,53307.20272008 2025-11-29,23:02:41.000,333,11133644,7605,0,1764457360,13161.73284012,34517.702487029994,53307.16778448001 2025-11-29,23:02:42.000,333,11133528,7725,0,1764457361,13161.699158569994,24831.507052290006,53307.15381024 2025-11-29,23:02:43.000,333,11133514,7845,0,1764457362,13161.611586539999,32672.508119970007,53307.076951920004 2025-11-29,23:02:45.000,333,11133632,7805,0,1764457364,13161.530750819999,31749.66421689,53307.08393904 2025-11-29,23:02:46.000,333,11133670,7725,0,1764457365,13161.490332959998,31749.50913603,53307.09092616001 2025-11-29,23:02:47.000,333,11133648,7605,0,1764457366,13161.436442479993,26675.714541149995,53307.08393904 2025-11-29,23:02:48.000,333,11133652,7765,0,1764457367,13161.429706169998,30826.74277338,53307.06297768 2025-11-29,23:02:49.000,333,11133648,8045,0,1764457368,13161.409497239998,28981.745781959995,53307.13284888 2025-11-29,23:02:50.000,333,11133681,8245,0,1764457369,13161.362343069988,33593.99859009001,53307.049003440006 2025-11-29,23:02:51.000,333,11133667,8045,0,1764457370,13161.335397829993,27597.811236449998,53307.06996480001 2025-11-29,23:02:52.000,333,11133687,8205,0,1764457371,13161.348870449998,30826.42556253,53307.06297768 2025-11-29,23:02:53.000,333,11133669,8045,0,1764457372,13161.254562109993,29442.695441789998,53307.05599056 2025-11-29,23:02:54.000,333,11133695,8245,0,1764457373,13161.207407939997,28981.470865890005,53307.00708072 2025-11-29,23:02:55.000,333,11133622,8125,0,1764457374,13161.193935319992,28520.23924086,53307.05599056 2025-11-29,23:02:56.000,333,11133669,8125,0,1764457375,13161.166990079997,30826.453759049997,53307.09092616001 2025-11-29,23:02:57.000,333,11133685,7965,0,1764457376,13161.153517459992,30365.222134020005,53307.08393904 2025-11-29,23:02:58.000,333,11133643,8405,0,1764457377,13161.166990079997,33132.62598246,53307.08393904 2025-11-29,23:02:59.000,333,11133682,7605,0,1764457378,13161.173726389992,32210.190928919998,53306.93720952 2025-11-29,23:03:00.000,333,11133649,8045,0,1764457379,13161.113099599992,28520.267437379996,53306.91624816 2025-11-29,23:03:01.000,333,11133640,7725,0,1764457380,13161.140044840002,29904.011656379997,53306.94419664 2025-11-29,23:03:02.000,333,11133653,8085,0,1764457381,13161.173726389992,33132.73171941,53306.93720952 2025-11-29,23:03:03.000,333,11133669,8165,0,1764457382,13161.106363289997,26675.425526820007,53306.94419664 2025-11-29,23:03:04.000,333,11133671,8485,0,1764457383,13161.126572219997,27136.62895533,53306.965158 2025-11-29,23:03:06.000,333,11133640,7525,0,1764457385,13161.173726389992,26675.369133779997,53306.98611936 2025-11-29,23:03:07.000,333,11133658,7725,0,1764457386,13161.200671630002,35900.13556785,53306.92323528001 2025-11-29,23:03:08.000,333,11133650,7605,0,1764457387,13161.220880560002,33132.68942463001,53306.95817088 2025-11-29,23:03:09.000,333,11133643,8365,0,1764457388,13161.247825799997,31287.685384080003,53307.01406784 2025-11-29,23:03:10.000,333,11133613,7965,0,1764457389,13161.227616869997,34054.990544700006,53306.979132240005 2025-11-29,23:03:11.000,333,11133668,7605,0,1764457390,13161.288243659998,30365.060004030005,53307.0350292 2025-11-29,23:03:12.000,333,11133628,7685,0,1764457391,13161.288243659998,29903.750838570006,53306.909261040004 2025-11-29,23:03:13.000,333,11133652,7685,0,1764457392,13161.342134140003,31287.424566269998,53306.909261040004 2025-11-29,23:03:14.000,333,11133671,7845,0,1764457393,13161.308452589998,26674.988480760003,53306.95817088 2025-11-29,23:03:15.000,333,11133628,7645,0,1764457394,13161.315188899993,32671.034851799996,53306.90227392001 2025-11-29,23:03:16.000,333,11133504,7925,0,1764457395,13161.382551999988,27597.409436040005,53306.94419664 2025-11-29,23:03:17.000,333,11133540,7845,0,1764457396,13161.436442479993,28981.06906548,53306.98611936 2025-11-29,23:03:18.000,333,11133660,7805,0,1764457397,13161.443178789988,30825.9250743,53306.92323528001 2025-11-29,23:03:19.000,333,11133672,7845,0,1764457398,13161.510541889998,31748.409471749997,53306.881312560006 2025-11-29,23:03:20.000,333,11133665,8445,0,1764457399,13161.591377609999,32209.626998520005,53306.909261040004 2025-11-29,23:03:21.000,333,11133647,8125,0,1764457400,13161.72610380999,33132.15369075,53306.99310648 2025-11-29,23:03:22.000,333,11133651,8165,0,1764457401,13161.800203219995,27597.353042999996,53306.95118376001 2025-11-29,23:03:23.000,333,11133631,8125,0,1764457402,13161.91472049,32209.732735469996,53306.98611936 2025-11-29,23:03:24.000,333,11133646,7845,0,1764457403,13162.02923775999,27597.437632560002,53306.909261040004 2025-11-29,23:03:25.000,333,11133643,8245,0,1764457404,13162.170700269991,30364.95426708,53306.965158 2025-11-29,23:03:27.000,333,11133708,7525,0,1764457406,13162.426680049997,28058.845485840007,53307.02105496001 2025-11-29,23:03:28.000,333,11133628,7484,0,1764457407,13162.588351489998,34977.383303459996,53307.00708072 2025-11-29,23:03:29.000,333,11133697,8645,0,1764457408,13162.635505659993,28981.343981550002,53306.979132240005 2025-11-29,23:03:30.000,333,11133672,7525,0,1764457409,13162.803913409989,34516.18692408,53306.95817088 2025-11-29,23:03:31.000,333,11133643,7965,0,1764457410,13162.9319033,29442.52626267,53307.09092616001 2025-11-29,23:03:32.000,333,11133681,8685,0,1764457411,13163.01273902,24830.181815849995,53307.097913280006 2025-11-29,23:03:33.000,333,11133660,7525,0,1764457412,13163.10704735999,30364.982463599998,53307.13983600001 2025-11-29,23:03:34.000,333,11133642,8005,0,1764457413,13163.221564629996,28519.992521310007,53307.20272008 2025-11-29,23:03:35.000,333,11133670,7765,0,1764457414,13163.27545511,35899.70557092001,53307.27259128 2025-11-29,23:03:36.000,333,11133694,7765,0,1764457415,13163.416917620001,26674.988480760003,53307.28656552001 2025-11-29,23:03:38.000,333,11133674,7925,0,1764457417,13163.632479539992,24830.12542281,53307.39137232 2025-11-29,23:03:39.000,333,11133655,8205,0,1764457418,13163.740260500002,28519.971373919994,53307.40534656001 2025-11-29,23:03:40.000,333,11133664,7885,0,1764457419,13163.854777769993,25291.321802189996,53307.51015336 2025-11-29,23:03:41.000,333,11133652,7605,0,1764457420,13163.955822419994,37744.68846408,53307.46124352 2025-11-29,23:03:42.000,333,11133540,7885,0,1764457421,13164.036658139994,29903.722642049994,53307.50316624001 2025-11-29,23:03:43.000,333,11133679,8165,0,1764457422,13164.19159327,26213.813248770006,53307.531114720005 2025-11-29,23:03:44.000,333,11133664,7885,0,1764457423,13164.28590160999,34977.31281216,53307.55207608001 2025-11-29,23:03:45.000,333,11133636,7885,0,1764457424,13164.39368257,30365.010660119995,53307.66387 2025-11-29,23:03:46.000,333,11133654,7765,0,1764457425,13164.51493615,27597.592713420003,53307.64290864001 2025-11-29,23:03:47.000,333,11133635,8165,0,1764457426,13164.589035559991,28981.308735900006,53307.69181848001 2025-11-29,23:03:49.000,333,11133656,7885,0,1764457428,13164.797861170002,29903.891821170007,53307.85950936001 2025-11-29,23:03:50.000,333,11133628,8165,0,1764457429,13164.824806409997,28981.37217807,53307.92239344 2025-11-29,23:03:51.000,333,11133676,7685,0,1764457430,13164.898905820002,28981.484964150004,53307.915406320004 2025-11-29,23:03:52.000,333,11133685,8125,0,1764457431,13164.932587369993,32671.485996119998,53307.915406320004 2025-11-29,23:03:53.000,333,11133697,7965,0,1764457432,13164.986477849998,29442.815277,53307.95732904001 2025-11-29,23:03:54.000,333,11133643,8205,0,1764457433,13165.040368329988,31287.932103629995,53308.07611008001 2025-11-29,23:03:55.000,333,11133703,7965,0,1764457434,13165.047104639998,29443.083143940006,53308.104058560006 2025-11-29,23:03:56.000,333,11133742,7925,0,1764457435,13164.966268919998,32210.543385419995,53308.17392976001 2025-11-29,23:03:57.000,333,11133638,7805,0,1764457436,13164.871960579992,27598.25533164,53308.250788080004 2025-11-29,23:03:58.000,333,11133634,7685,0,1764457437,13164.871960579992,30365.666229209994,53308.23681384 2025-11-29,23:04:00.000,333,11133641,8245,0,1764457439,13164.757443310002,29443.3087161,53308.37655624 2025-11-29,23:04:01.000,333,11133643,8325,0,1764457440,13164.696816520001,28520.767925609995,53308.39053048001 2025-11-29,23:04:02.000,333,11133643,8285,0,1764457441,13164.649662349992,28059.508104060005,53308.50931152001 2025-11-29,23:04:03.000,333,11133665,8165,0,1764457442,13164.629453419991,31749.34700604,53308.50931152001 2025-11-29,23:04:04.000,333,11133683,8285,0,1764457443,13164.541881389996,32671.817305229997,53308.54424712 2025-11-29,23:04:05.000,333,11133652,7765,0,1764457444,13164.528408769991,31749.396349949995,53308.59315696 2025-11-29,23:04:06.000,333,11133654,7845,0,1764457445,13164.45430936,31749.34700604,53308.68398952 2025-11-29,23:04:07.000,333,11133692,7645,0,1764457446,13164.42736411999,28981.86561717,53308.711938 2025-11-29,23:04:08.000,333,11133635,8085,0,1764457447,13164.4138915,22524.43254024,53308.68398952 2025-11-29,23:04:09.000,333,11133640,7885,0,1764457448,13164.35326471,27136.78403619,53308.72591224001 2025-11-29,23:04:11.000,333,11133648,7685,0,1764457450,13164.299374229995,31287.777022769995,53308.7818092 2025-11-29,23:04:12.000,333,11133673,8205,0,1764457451,13164.31284685,29442.744785699993,53308.80975768 2025-11-29,23:04:13.000,333,11133621,7925,0,1764457452,13164.258956369995,29903.97641073,53308.90059024 2025-11-29,23:04:14.000,333,11133635,8405,0,1764457453,13164.15117541,26675.284544220005,53308.91456448001 2025-11-29,23:04:15.000,333,11133643,7885,0,1764457454,13164.06360337999,32210.078142839993,53308.86565464001 2025-11-29,23:04:16.000,333,11133670,7925,0,1764457455,13163.989503969999,28520.182847820004,53308.90059024 2025-11-29,23:04:17.000,333,11133674,7725,0,1764457456,13163.895195629993,35899.92409395,53308.921551600004 2025-11-29,23:04:18.000,333,11133622,7845,0,1764457457,13163.787414669998,29903.863624649995,53308.96347432001 2025-11-29,23:04:19.000,333,11133629,8645,0,1764457458,13163.625743229997,29903.891821170007,53308.92853872 2025-11-29,23:04:20.000,333,11133644,8165,0,1764457459,13163.504489649997,25752.814245030007,53308.942512960006 2025-11-29,23:04:21.000,333,11133696,8005,0,1764457460,13163.356290830001,32671.394357430006,53308.9564872 2025-11-29,23:04:22.000,333,11133664,7765,0,1764457461,13163.24850986999,30365.29262532,53308.91456448001 2025-11-29,23:04:23.000,333,11133659,8125,0,1764457462,13163.15420153,35438.903942820005,53308.90757736 2025-11-29,23:04:24.000,333,11133675,8485,0,1764457463,13163.019475329995,32210.226174569994,53308.921551600004 2025-11-29,23:04:25.000,333,11133676,7525,0,1764457464,13162.9319033,30826.474906439995,53308.90757736 2025-11-29,23:04:26.000,333,11133675,8365,0,1764457465,13162.776968169994,28520.196946080003,53308.94950008 2025-11-29,23:04:27.000,333,11133618,7445,0,1764457466,13162.743286619989,33132.555491160005,53308.88661600001 2025-11-29,23:04:28.000,333,11133602,7685,0,1764457467,13162.635505659993,28981.393325459998,53308.85866752 2025-11-29,23:04:29.000,333,11133578,8165,0,1764457468,13162.507515769998,27597.64205733,53308.8516804 2025-11-29,23:04:30.000,333,11133620,8045,0,1764457469,13162.386262189997,26213.86964181,53308.83770616 2025-11-29,23:04:32.000,333,11133648,7965,0,1764457471,13162.217854440001,32209.908963719994,53308.80277056 2025-11-29,23:04:33.000,333,11133639,8205,0,1764457472,13162.089864549991,35899.69147265999,53308.872641760005 2025-11-29,23:04:34.000,333,11133615,8485,0,1764457473,13162.002292519996,28058.704503240006,53308.83770616 2025-11-29,23:04:35.000,333,11133604,7725,0,1764457474,13161.901247869995,29903.708543789995,53308.80975768 2025-11-29,23:04:36.000,333,11133589,8325,0,1764457475,13161.860830009995,27597.46582908,53308.84469328001 2025-11-29,23:04:37.000,333,11133622,7765,0,1764457476,13161.72610380999,30826.157695589995,53308.79578344001 2025-11-29,23:04:38.000,333,11133640,7645,0,1764457477,13161.658740709994,26675.066021189996,53308.753860720004 2025-11-29,23:04:39.000,333,11133636,8005,0,1764457478,13161.591377609999,26213.926034849996,53308.76783496001 2025-11-29,23:04:40.000,333,11133648,8005,0,1764457479,13161.544223439989,28981.3792272,53308.73289936 2025-11-29,23:04:41.000,333,11133571,8085,0,1764457480,13161.449915099998,28981.421521979995,53308.69796376001 2025-11-29,23:04:43.000,333,11133555,8125,0,1764457482,13161.274771039993,32210.268469350005,53308.63507968 2025-11-29,23:04:44.000,333,11133542,8165,0,1764457483,13161.241089490002,29904.159688109998,53308.586169840004 2025-11-29,23:04:45.000,333,11133610,7685,0,1764457484,13161.173726389992,32210.388304559994,53308.56520848 2025-11-29,23:04:46.000,333,11133609,8205,0,1764457485,13161.106363289997,29442.99855438,53308.55123424001 2025-11-29,23:04:47.000,333,11133599,8045,0,1764457486,13160.998582330001,32210.522238029997,53308.52328576 2025-11-29,23:04:48.000,333,11133617,8245,0,1764457487,13160.937955540001,26214.51111264,53308.44642744 2025-11-29,23:04:49.000,333,11133611,8445,0,1764457488,13160.863856129996,33594.35809572,53308.44642744 2025-11-29,23:04:50.000,333,11133628,7845,0,1764457489,13160.87732875,26214.539309159998,53308.46040168001 2025-11-29,23:04:51.000,333,11133606,7645,0,1764457490,13160.80996564999,29904.427555050002,53308.4673888 2025-11-29,23:04:52.000,333,11133609,8205,0,1764457491,13160.722393619995,28981.950206730005,53308.3975176 2025-11-29,23:04:54.000,333,11133638,7765,0,1764457493,13160.55398587,26675.869622009996,53308.29969792 2025-11-29,23:04:55.000,333,11133605,8325,0,1764457494,13160.459677529994,30365.638032689996,53308.33463352 2025-11-29,23:04:56.000,333,11133608,8045,0,1764457495,13160.358632879994,28981.872666299998,53308.3276464 2025-11-29,23:04:57.000,333,11133585,8165,0,1764457496,13160.196961439993,27136.875674879993,53308.29969792 2025-11-29,23:04:58.000,333,11133605,8205,0,1764457497,13160.156543579993,24830.682304079994,53308.21585248001 2025-11-29,23:04:59.000,333,11133615,8285,0,1764457498,13160.042026310002,34055.491032930004,53308.201878240005 2025-11-29,23:05:00.000,333,11133622,7445,0,1764457499,13159.940981660002,29443.083143940006,53308.17392976001 2025-11-29,23:05:01.000,333,11133625,8325,0,1764457500,13159.880354870002,33133.01368461001,53308.14598128001 2025-11-29,23:05:02.000,333,11133578,8005,0,1764457501,13159.765837599996,32671.760912190002,53308.14598128001 2025-11-29,23:05:03.000,333,11133636,7605,0,1764457502,13159.6984745,34978.04592167999,53308.02720024001 2025-11-29,23:05:04.000,333,11133612,8325,0,1764457503,13159.57048460999,30826.933099889997,53308.104058560006 2025-11-29,23:05:05.000,333,11133626,7765,0,1764457504,13159.47617627,33594.47793093001,53308.04816160001 2025-11-29,23:05:06.000,333,11133621,8165,0,1764457505,13159.361658999995,30365.76491703,53308.034187360005 2025-11-29,23:05:07.000,333,11133600,7645,0,1764457506,13159.260614349994,24369.577563390005,53308.013226 2025-11-29,23:05:08.000,333,11133575,7525,0,1764457507,13159.18651493999,27136.9743627,53308.05514872001 2025-11-29,23:05:09.000,333,11133651,8245,0,1764457508,13159.078733979994,30365.461804439998,53307.99226464 2025-11-29,23:05:10.000,333,11133629,8125,0,1764457509,13159.011370879998,32210.303715000002,53307.99925176 2025-11-29,23:05:11.000,333,11133629,8165,0,1764457510,13159.024843499988,32210.190928919998,53307.866496480005 2025-11-29,23:05:12.000,333,11133623,8085,0,1764457511,13159.004634569988,27597.705499500007,53307.89444496 2025-11-29,23:05:13.000,333,11133568,7525,0,1764457512,13158.964216709988,30826.298678189996,53307.817586640005 2025-11-29,23:05:15.000,333,11133644,7525,0,1764457514,13158.903589920003,34977.21412434,53307.76168968001 2025-11-29,23:05:16.000,333,11133629,8485,0,1764457515,13158.856435749993,25291.216065240005,53307.75470256 2025-11-29,23:05:17.000,333,11133633,8205,0,1764457516,13158.849699439997,27597.360092129995,53307.75470256 2025-11-29,23:05:18.000,333,11133594,7725,0,1764457517,13158.775600029992,30825.974418209997,53307.7337412 2025-11-29,23:05:19.000,333,11133612,8005,0,1764457518,13158.721709550002,28519.781047409997,53307.78963816001 2025-11-29,23:05:20.000,333,11133632,8165,0,1764457519,13158.674555379992,29442.20200269,53307.71976696001 2025-11-29,23:05:21.000,333,11133603,8205,0,1764457520,13158.634137519992,28519.668261330007,53307.71277984001 2025-11-29,23:05:22.000,333,11133606,7805,0,1764457521,13158.573510729992,32209.591752869994,53307.63592152 2025-11-29,23:05:23.000,333,11133680,7685,0,1764457522,13158.506147629996,28519.75990002,53307.61496016 2025-11-29,23:05:24.000,333,11133608,7965,0,1764457523,13158.41183928999,27136.057975799995,53307.649895760005 2025-11-29,23:05:25.000,333,11133614,8165,0,1764457524,13158.35794881,29442.321837900003,53307.531114720005 2025-11-29,23:05:26.000,333,11133607,8565,0,1764457525,13158.29732202,32209.69748982,53307.55207608001 2025-11-29,23:05:27.000,333,11133611,7805,0,1764457526,13158.243431539995,33593.35007013001,53307.531114720005 2025-11-29,23:05:28.000,333,11133614,7845,0,1764457527,13158.182804749995,32209.746833729994,53307.45425640001 2025-11-29,23:05:29.000,333,11133713,8525,0,1764457528,13158.11544165,33593.42056143,53307.47521776001 2025-11-29,23:05:30.000,333,11133671,8045,0,1764457529,13158.122177959995,28519.802194799995,53307.412333680004 2025-11-29,23:05:31.000,333,11133610,7645,0,1764457530,13158.14912319999,31748.501110440004,53307.35643672001 2025-11-29,23:05:32.000,333,11133669,8685,0,1764457531,13158.15585951,33593.335971869994,53307.30752688001 2025-11-29,23:05:33.000,333,11133572,7685,0,1764457532,13158.17606844,32209.591752869994,53307.28656552001 2025-11-29,23:05:34.000,333,11133634,7845,0,1764457533,13158.17606844,29442.110364000007,53307.2795784 2025-11-29,23:05:36.000,333,11133678,7765,0,1764457535,13158.243431539995,26674.727662949997,53307.25861704001 2025-11-29,23:05:37.000,333,11133649,8285,0,1764457536,13158.27037677999,26674.70651556,53307.23765568001 2025-11-29,23:05:38.000,333,11133648,8045,0,1764457537,13158.29058570999,28519.60481916,53307.049003440006 2025-11-29,23:05:39.000,333,11133683,8205,0,1764457538,13158.33100356999,30825.713600400006,53307.13284888 2025-11-29,23:05:40.000,333,11133711,8045,0,1764457539,13158.364685119996,28058.337948479995,53307.09092616001 2025-11-29,23:05:41.000,333,11133661,8285,0,1764457540,13158.384894049996,29441.920037489996,53307.05599056 2025-11-29,23:05:42.000,333,11133608,7645,0,1764457541,13158.304058329995,31286.895881520002,53307.028042080005 2025-11-29,23:05:43.000,333,11133644,7725,0,1764457542,13158.33100356999,31748.120457419995,53307.076951920004 2025-11-29,23:05:44.000,333,11133670,8085,0,1764457543,13158.31079463999,34054.26448431,53307.01406784 2025-11-29,23:05:45.000,333,11133653,8165,0,1764457544,13158.29732202,31748.190948720003,53306.930222400006 2025-11-29,23:05:46.000,333,11133642,8125,0,1764457545,13158.29058570999,32670.717640949995,53306.909261040004 2025-11-29,23:05:47.000,333,11133730,8085,0,1764457546,13158.31753095,31748.268489149996,53306.8952868 2025-11-29,23:05:48.000,333,11133672,7805,0,1764457547,13158.29058570999,30364.665252749997,53306.83938984 2025-11-29,23:05:49.000,333,11133698,8085,0,1764457548,13158.304058329995,30364.728694920006,53306.86733832 2025-11-29,23:05:50.000,333,11133677,8525,0,1764457549,13158.27711309,30825.974418209997,53306.81842848 2025-11-29,23:05:51.000,333,11133640,7605,0,1764457550,13158.29058570999,29442.413476589994,53306.741570160004 2025-11-29,23:05:52.000,333,11133644,7565,0,1764457551,13158.33100356999,30826.24228515,53306.67868608 2025-11-29,23:05:53.000,333,11133670,8005,0,1764457552,13158.37142142999,31287.643089300007,53306.72759592 2025-11-29,23:05:54.000,333,11133652,7885,0,1764457553,13158.41183928999,34055.12447816999,53306.69964744 2025-11-29,23:05:55.000,333,11133638,7765,0,1764457554,13158.432048219991,34977.68641605,53306.67868608 2025-11-29,23:05:57.000,333,11133633,7805,0,1764457556,13158.472466079991,27136.762888800004,53306.594840640006 2025-11-29,23:05:58.000,333,11133706,7925,0,1764457557,13158.506147629996,27598.10025078,53306.5808664 2025-11-29,23:05:59.000,333,11133684,8005,0,1764457558,13158.573510729992,36822.88078311,53306.573879280004 2025-11-29,23:06:00.000,333,11133660,8005,0,1764457559,13158.593719659992,29904.321818099997,53306.50400808 2025-11-29,23:06:01.000,333,11133673,8365,0,1764457560,13158.600455970001,30826.855559460004,53306.46208536 2025-11-29,23:06:02.000,333,11133678,7965,0,1764457561,13158.647610139997,28059.437612759997,53306.45509824 2025-11-29,23:06:03.000,333,11133674,7685,0,1764457562,13158.714973239992,31749.34700604,53306.476059600005 2025-11-29,23:06:04.000,333,11133722,7685,0,1764457563,13158.795808959992,29904.43460418,53306.5109952 2025-11-29,23:06:05.000,333,11133634,7765,0,1764457564,13158.842963130002,33133.11237243,53306.44811112001 2025-11-29,23:06:06.000,333,11133666,7805,0,1764457565,13158.856435749993,34055.596769879994,53306.427149760006 2025-11-29,23:06:08.000,333,11133664,8125,0,1764457567,13158.903589920003,35900.56556478,53306.43413688 2025-11-29,23:06:09.000,333,11133687,8285,0,1764457568,13158.917062539993,28520.767925609995,53306.49702096001 2025-11-29,23:06:10.000,333,11133687,8325,0,1764457569,13158.903589920003,29904.4628007,53306.43413688 2025-11-29,23:06:11.000,333,11133655,8125,0,1764457570,13158.890117299998,27137.12944356,53306.45509824 2025-11-29,23:06:12.000,333,11133608,7685,0,1764457571,13158.802545270002,31288.291609260006,53306.37125280001 2025-11-29,23:06:13.000,333,11133686,8045,0,1764457572,13158.755391099992,30827.109328139995,53306.406188400004 2025-11-29,23:06:14.000,333,11133677,8765,0,1764457573,13158.701500620002,30827.144573790007,53306.36426568 2025-11-29,23:06:15.000,333,11133662,7645,0,1764457574,13158.647610139997,30365.891801370002,53306.308368720005 2025-11-29,23:06:16.000,333,11133678,7805,0,1764457575,13158.573510729992,32210.832399749997,53306.31535584 2025-11-29,23:06:17.000,333,11133708,8005,0,1764457576,13158.553301799991,28982.218073669996,53306.36426568 2025-11-29,23:06:18.000,333,11133676,7965,0,1764457577,13158.43878453,33133.450730669996,53306.32933008001 2025-11-29,23:06:19.000,333,11133637,8485,0,1764457578,13158.39163035999,28982.34495801,53306.32933008001 2025-11-29,23:06:20.000,333,11133663,8005,0,1764457579,13158.35121249999,32211.11436495,53306.3363172 2025-11-29,23:06:21.000,333,11133679,8205,0,1764457580,13158.25016784999,31749.917985570006,53306.238497520004 2025-11-29,23:06:22.000,333,11133669,8245,0,1764457581,13158.20974998999,26676.29256981,53306.28042024001 2025-11-29,23:06:23.000,333,11133662,8045,0,1764457582,13158.17606844,28060.008592290003,53306.17561344 2025-11-29,23:06:24.000,333,11133639,8365,0,1764457583,13158.13565058,29905.019681970007,53306.18260056001 2025-11-29,23:06:25.000,333,11133599,8605,0,1764457584,13158.041342239994,22525.130404109994,53306.11272936001 2025-11-29,23:06:26.000,333,11133688,7765,0,1764457585,13158.000924379994,31288.869637919997,53306.16862632 2025-11-29,23:06:27.000,333,11133662,8005,0,1764457586,13157.953770209999,28982.63397234,53306.06381952001 2025-11-29,23:06:28.000,333,11133647,8445,0,1764457587,13157.933561279999,29905.09017327,53306.08478088001 2025-11-29,23:06:29.000,333,11133692,8085,0,1764457588,13157.859461869994,29443.830351719997,53306.091768000006 2025-11-29,23:06:30.000,333,11133716,7925,0,1764457589,13157.819044009993,30366.357043950004,53306.070806640004 2025-11-29,23:06:31.000,333,11133657,8405,0,1764457590,13157.792098769998,30827.5463742,53306.01490968001 2025-11-29,23:06:32.000,333,11133699,8645,0,1764457591,13157.677581499993,35439.88377189,53305.9520256 2025-11-29,23:06:33.000,333,11133703,8045,0,1764457592,13157.650636259998,32211.184856249994,53306.03587104001 2025-11-29,23:06:34.000,333,11133650,7845,0,1764457593,13157.529382679997,29443.675270859996,53306.021896800004 2025-11-29,23:06:35.000,333,11133669,8165,0,1764457594,13157.468755889997,32672.289596939998,53306.02888392 2025-11-29,23:06:36.000,333,11133663,8525,0,1764457595,13157.354238619992,31288.52423055,53305.91010288 2025-11-29,23:06:37.000,333,11133696,7605,0,1764457596,13157.313820759991,33594.647110050006,53305.91010288 2025-11-29,23:06:38.000,333,11133659,7925,0,1764457597,13157.17909456,28982.232171929994,53305.88914152 2025-11-29,23:06:39.000,333,11133660,7725,0,1764457598,13157.165621939996,33133.316797199994,53305.83324456 2025-11-29,23:06:40.000,333,11133690,8405,0,1764457599,13157.13194038999,33133.359091980004,53305.91010288 2025-11-29,23:06:41.000,333,11133664,7685,0,1764457600,13157.003950499995,29904.709520250006,53305.81927032 2025-11-29,23:06:42.000,333,11133639,8285,0,1764457601,13156.90964215999,29904.78001155,53305.81927032 2025-11-29,23:06:43.000,333,11133666,7805,0,1764457602,13156.822070129994,28982.34495801,53305.74939912001 2025-11-29,23:06:44.000,333,11133656,7245,0,1764457603,13156.727761789989,27598.551395100003,53305.742412 2025-11-29,23:06:45.000,333,11133703,7965,0,1764457604,13156.613244519998,34517.15265489,53305.70048928001 2025-11-29,23:06:46.000,333,11133704,7845,0,1764457605,13156.525672489988,30827.243261609998,53305.59568248 2025-11-29,23:06:47.000,333,11133736,8125,0,1764457606,13156.390946289997,33594.69645396,53305.64459232 2025-11-29,23:06:48.000,333,11133687,8445,0,1764457607,13156.229274849997,29904.79410981,53305.567734000004 2025-11-29,23:06:49.000,333,11133665,8445,0,1764457608,13156.148439129996,26214.82832349,53305.51183704001 2025-11-29,23:06:50.000,333,11133720,8165,0,1764457609,13156.006976619996,33594.64006092001,53305.46292720001 2025-11-29,23:06:51.000,333,11133684,7805,0,1764457610,13155.93287720999,29904.61788156,53305.45594008 2025-11-29,23:06:52.000,333,11133668,7965,0,1764457611,13155.81835994,35439.397381920004,53305.36510752001 2025-11-29,23:06:53.000,333,11133652,7645,0,1764457612,13155.73752422,29443.13248785,53305.40703024 2025-11-29,23:06:54.000,333,11133665,8365,0,1764457613,13155.60953432999,30365.574590520002,53305.2882492 2025-11-29,23:06:55.000,333,11133694,8005,0,1764457614,13155.508489679989,31287.903907109998,53305.26030072 2025-11-29,23:06:56.000,333,11133724,8005,0,1764457615,13155.373763479998,31287.932103629995,53305.204403760006 2025-11-29,23:06:57.000,333,11133683,8245,0,1764457616,13155.292927759998,27597.94516992,53305.16946816 2025-11-29,23:06:58.000,333,11133643,8285,0,1764457617,13155.151465249997,28520.316781290006,53305.07164848 2025-11-29,23:06:59.000,333,11133670,8085,0,1764457618,13154.969584879997,29442.815277,53305.07863560001 2025-11-29,23:07:00.000,333,11133662,7845,0,1764457619,13154.888749159996,24830.379191490007,53305.036712880006 2025-11-29,23:07:01.000,333,11133711,7605,0,1764457620,13154.686659859995,30365.250330540002,53304.98081592 2025-11-29,23:07:02.000,333,11133691,8125,0,1764457621,13154.53846104,30826.319825579994,53304.95286744 2025-11-29,23:07:03.000,333,11133726,7125,0,1764457622,13154.383525909994,32210.092241100007,53304.88299624 2025-11-29,23:07:04.000,333,11133711,8085,0,1764457623,13154.228590779989,28058.901878880002,53304.82011216001 2025-11-29,23:07:05.000,333,11133658,7445,0,1764457624,13154.100600889993,32209.958307630004,53304.72229248001 2025-11-29,23:07:06.000,333,11133713,8485,0,1764457625,13153.938929449992,33593.58974055,53304.56857584 2025-11-29,23:07:07.000,333,11133716,7765,0,1764457626,13153.831148489997,34977.284615640005,53304.54761448 2025-11-29,23:07:09.000,333,11133660,7765,0,1764457628,13153.642531810001,30825.910976040002,53304.44280768 2025-11-29,23:07:10.000,333,11133672,8125,0,1764457629,13153.54148716,30364.566564930006,53304.31703952001 2025-11-29,23:07:11.000,333,11133687,8125,0,1764457630,13153.44044251,32670.541412699997,53304.21921984001 2025-11-29,23:07:12.000,333,11133704,7845,0,1764457631,13153.346134169995,24829.568541540008,53304.177297120004 2025-11-29,23:07:13.000,333,11133656,7925,0,1764457632,13153.25856214,26674.38225558,53304.128387280005 2025-11-29,23:07:14.000,333,11133692,7205,0,1764457633,13153.11036331999,34515.178898490005,53304.030567600006 2025-11-29,23:07:15.000,333,11133705,8325,0,1764457634,13153.016054979998,26674.107339509996,53304.058516080004 2025-11-29,23:07:16.000,333,11133683,8285,0,1764457635,13152.901537709993,30363.861651929998,53303.93274792001 2025-11-29,23:07:17.000,333,11133683,8205,0,1764457636,13152.881328779993,30824.98754001,53303.94672216 2025-11-29,23:07:18.000,333,11133707,8405,0,1764457637,13152.773547819997,31286.212115910006,53303.820954 2025-11-29,23:07:19.000,333,11133709,8565,0,1764457638,13152.760075199993,32669.766008399994,53303.73710856001 2025-11-29,23:07:20.000,333,11133679,7525,0,1764457639,13152.665766860002,27596.126494380005,53303.6812116 2025-11-29,23:07:21.000,333,11133703,8205,0,1764457640,13152.598403759992,30363.5021463,53303.63230176 2025-11-29,23:07:22.000,333,11133648,7885,0,1764457641,13152.564722210001,26212.410471900002,53303.527494960006 2025-11-29,23:07:23.000,333,11133701,8165,0,1764457642,13152.551249589997,28057.294677240003,53303.42967528001 2025-11-29,23:07:24.000,333,11133684,7885,0,1764457643,13152.524304350001,24367.39233309,53303.42967528001 2025-11-29,23:07:25.000,333,11133737,8685,0,1764457644,13152.557985899992,27595.886823959998,53303.41570104 2025-11-29,23:07:26.000,333,11133656,7845,0,1764457645,13152.531040659997,30363.21313197,53303.28294576001 2025-11-29,23:07:27.000,333,11133634,8085,0,1764457646,13152.564722210001,28057.01976117,53303.31089424001 2025-11-29,23:07:28.000,333,11133642,7645,0,1764457647,13152.578194829992,31285.605890730003,53303.26897152 2025-11-29,23:07:30.000,333,11133517,7925,0,1764457649,13152.618612689992,29440.58070279,53303.171151840004 2025-11-29,23:07:31.000,333,11133693,8485,0,1764457650,13152.591667449997,31285.408515090006,53303.122242000005 2025-11-29,23:07:32.000,333,11133760,7645,0,1764457651,13152.625349000002,29440.43972019,53303.073332160006 2025-11-29,23:07:33.000,333,11133741,8725,0,1764457652,13152.605140070002,31285.239335970007,53303.05935792 2025-11-29,23:07:34.000,333,11133713,8205,0,1764457653,13152.611876379997,30823.901973989996,53303.01044808 2025-11-29,23:07:35.000,333,11133654,7845,0,1764457654,13152.557985899992,27595.358139210002,53302.96852536 2025-11-29,23:07:36.000,333,11133683,8605,0,1764457655,13152.531040659997,27134.07012114,53302.9126284 2025-11-29,23:07:37.000,333,11133675,8125,0,1764457656,13152.537776969992,26211.613920210002,53302.93358976 2025-11-29,23:07:38.000,333,11133728,7805,0,1764457657,13152.470413869996,30362.663299830005,53302.86371856 2025-11-29,23:07:39.000,333,11133698,7565,0,1764457658,13152.463677560001,28979.017768649996,53302.8427572 2025-11-29,23:07:40.000,333,11133666,8365,0,1764457659,13152.389578149996,31746.365224049994,53302.82179584 2025-11-29,23:07:41.000,333,11133669,8365,0,1764457660,13152.349160289996,31285.16884467,53302.75192464 2025-11-29,23:07:42.000,333,11133715,8285,0,1764457661,13152.328951359996,29440.312835849996,53302.772886 2025-11-29,23:07:43.000,333,11133717,7525,0,1764457662,13152.31547873999,34513.79021988,53302.74493752 2025-11-29,23:07:44.000,333,11133642,7645,0,1764457663,13152.32221505,29440.355130630007,53302.689040560006 2025-11-29,23:07:45.000,333,11133690,7885,0,1764457664,13152.29526980999,31285.218188579995,53302.68205344001 2025-11-29,23:07:46.000,333,11133676,7965,0,1764457665,13152.27506087999,32207.695536900006,53302.66109208001 2025-11-29,23:07:47.000,333,11133652,7484,0,1764457666,13152.308742429996,34974.993648389995,53302.570259520005 2025-11-29,23:07:48.000,333,11133684,7765,0,1764457667,13152.29526980999,29901.537411750003,53302.65410496 2025-11-29,23:07:49.000,333,11133684,8085,0,1764457668,13152.26158826,26672.880790890005,53302.56327240001 2025-11-29,23:07:50.000,333,11133686,8405,0,1764457669,13152.30200612,27595.414532249997,53302.53532392 2025-11-29,23:07:51.000,333,11133694,8085,0,1764457670,13152.30200612,28517.8284384,53302.54231104001 2025-11-29,23:07:52.000,333,11133640,8085,0,1764457671,13152.328951359996,28979.024817779995,53302.54231104001 2025-11-29,23:07:53.000,333,11133698,7845,0,1764457672,13152.349160289996,28978.904982570006,53302.47243984001 2025-11-29,23:07:54.000,333,11133703,7484,0,1764457673,13152.30200612,24366.652174439994,53302.521349680006 2025-11-29,23:07:55.000,333,11133707,8285,0,1764457674,13152.349160289996,26672.732759160004,53302.51436256001 2025-11-29,23:07:56.000,333,11133687,8405,0,1764457675,13152.30200612,30823.69050009,53302.46545272 2025-11-29,23:07:57.000,333,11133693,7805,0,1764457676,13152.33568766999,28056.300749910006,53302.49340120001 2025-11-29,23:07:58.000,333,11133633,8165,0,1764457677,13152.31547873999,31284.781142520005,53302.451478480005 2025-11-29,23:07:59.000,333,11133689,7685,0,1764457678,13152.268324569995,31746.012767549997,53302.43750424 2025-11-29,23:08:00.000,333,11133655,8325,0,1764457679,13152.27506087999,26672.556530910006,53302.4584656 2025-11-29,23:08:01.000,333,11133705,8605,0,1764457680,13152.23464301999,27133.802254199996,53302.42353000001 2025-11-29,23:08:02.000,333,11133684,7325,0,1764457681,13152.26158826,28056.307799040005,53302.43750424 2025-11-29,23:08:03.000,333,11133687,8445,0,1764457682,13152.248115639995,33129.71469177,53302.41654288 2025-11-29,23:08:04.000,333,11133675,7885,0,1764457683,13152.2211704,25750.227214319995,53302.43051712 2025-11-29,23:08:05.000,333,11133701,8365,0,1764457684,13152.17401622999,29440.009723259995,53302.40955576 2025-11-29,23:08:06.000,333,11133717,8765,0,1764457685,13152.15380729999,28056.406486859996,53302.43750424 2025-11-29,23:08:07.000,333,11133673,8165,0,1764457686,13152.17401622999,28517.68040667,53302.3885944 2025-11-29,23:08:08.000,333,11133675,7484,0,1764457687,13152.187488849995,32668.652245859994,53302.36763304 2025-11-29,23:08:09.000,333,11133736,7484,0,1764457688,13152.2211704,28056.37124121,53302.381607280004 2025-11-29,23:08:11.000,333,11133739,8325,0,1764457690,13152.18075254,25750.276558230005,53302.39558152001 2025-11-29,23:08:12.000,333,11133683,8245,0,1764457691,13152.21443408999,23444.069089170007,53302.3885944 2025-11-29,23:08:13.000,333,11133654,7165,0,1764457692,13152.227906709995,34052.234334869994,53302.37462016001 2025-11-29,23:08:14.000,333,11133744,7725,0,1764457693,13152.21443408999,28517.560571459995,53302.36763304 2025-11-29,23:08:15.000,333,11133698,8165,0,1764457694,13152.227906709995,30823.605910529994,53302.36763304 2025-11-29,23:08:16.000,333,11133699,8085,0,1764457695,13152.25485194999,33129.771084809996,53302.43051712 2025-11-29,23:08:17.000,333,11133690,7525,0,1764457696,13152.227906709995,30362.501169840005,53302.42353000001 2025-11-29,23:08:18.000,333,11133753,8245,0,1764457697,13152.24137933,31285.056058589995,53302.381607280004 2025-11-29,23:08:19.000,333,11133668,7965,0,1764457698,13152.25485194999,31285.049009459995,53302.44449136001 2025-11-29,23:08:20.000,333,11133642,7965,0,1764457699,13152.28179719,27134.0842194,53302.451478480005 2025-11-29,23:08:21.000,333,11133640,8245,0,1764457700,13152.31547873999,31285.126549890003,53302.37462016001 2025-11-29,23:08:22.000,333,11133694,7685,0,1764457701,13152.369369219996,31285.16884467,53302.36064592 2025-11-29,23:08:23.000,333,11133616,7885,0,1764457702,13152.33568766999,23905.61792505,53302.40955576 2025-11-29,23:08:24.000,333,11133652,7965,0,1764457703,13152.355896599991,31285.281630750003,53302.3885944 2025-11-29,23:08:25.000,333,11133674,8045,0,1764457704,13152.396314459991,32207.625045599998,53302.33968456 2025-11-29,23:08:26.000,333,11133696,8045,0,1764457705,13152.416523389991,29901.530362620004,53302.42353000001 2025-11-29,23:08:27.000,333,11133650,8005,0,1764457706,13152.429996009996,29901.537411750003,53302.42353000001 2025-11-29,23:08:28.000,333,11133624,7685,0,1764457707,13152.423259700001,27134.168808960007,53302.39558152001 2025-11-29,23:08:29.000,333,11133661,8285,0,1764457708,13152.396314459991,32207.646192989996,53302.43750424 2025-11-29,23:08:30.000,333,11133638,7605,0,1764457709,13152.389578149996,30823.958367030005,53302.43051712 2025-11-29,23:08:32.000,333,11133704,8045,0,1764457711,13152.456941249991,34052.41056312001,53302.44449136001 2025-11-29,23:08:33.000,333,11133629,8045,0,1764457712,13152.429996009996,25750.424589960006,53302.49340120001 2025-11-29,23:08:34.000,333,11133591,8325,0,1764457713,13152.396314459991,28978.989572129998,53302.44449136001 2025-11-29,23:08:35.000,333,11133625,8245,0,1764457714,13152.369369219996,28517.66630841,53302.47942696 2025-11-29,23:08:36.000,333,11133593,8085,0,1764457715,13152.328951359996,32668.666344120007,53302.50737544 2025-11-29,23:08:37.000,333,11133648,7685,0,1764457716,13152.328951359996,28056.441732510008,53302.44449136001 2025-11-29,23:08:38.000,333,11133670,7245,0,1764457717,13152.34242398,30362.451825929995,53302.4584656 2025-11-29,23:08:39.000,333,11133586,8005,0,1764457718,13152.396314459991,28517.645161020002,53302.49340120001 2025-11-29,23:08:40.000,333,11133652,7885,0,1764457719,13152.423259700001,34513.515303809996,53302.50737544 2025-11-29,23:08:41.000,333,11133618,7965,0,1764457720,13152.423259700001,31285.01376381,53302.46545272 2025-11-29,23:08:42.000,333,11133624,8045,0,1764457721,13152.544513280001,27595.294697039993,53302.49340120001 2025-11-29,23:08:43.000,333,11133667,8605,0,1764457722,13152.598403759992,28517.800241880002,53302.57724664 2025-11-29,23:08:44.000,333,11133687,7365,0,1764457723,13152.665766860002,32668.877818020002,53302.549298160004 2025-11-29,23:08:45.000,333,11133713,8285,0,1764457724,13152.766811510002,29440.383327150004,53302.53532392 2025-11-29,23:08:46.000,333,11133671,8245,0,1764457725,13152.867856159988,23905.850546340007,53302.47942696 2025-11-29,23:08:47.000,333,11133712,7925,0,1764457726,13152.948691879988,31746.78817185,53302.54231104001 2025-11-29,23:08:48.000,333,11133660,7765,0,1764457727,13153.002582359994,30363.241328489996,53302.51436256001 2025-11-29,23:08:49.000,333,11133654,8005,0,1764457728,13153.056472839999,32669.462895810007,53302.60519512 2025-11-29,23:08:50.000,333,11133701,8405,0,1764457729,13153.049736529989,25289.97541836,53302.60519512 2025-11-29,23:08:51.000,333,11133614,7565,0,1764457730,13153.049736529989,27134.979458910006,53302.66109208001 2025-11-29,23:08:53.000,333,11133717,8125,0,1764457732,13153.11036331999,26212.671289709993,53302.66109208001 2025-11-29,23:08:54.000,333,11133705,7645,0,1764457733,13153.117099629999,31286.26850895,53302.60519512 2025-11-29,23:08:55.000,333,11133692,7885,0,1764457734,13153.083418079994,24829.096249830007,53302.71000192001 2025-11-29,23:08:56.000,333,11133691,8685,0,1764457735,13153.069945459989,30825.213112170008,53302.68205344001 2025-11-29,23:08:57.000,333,11133677,8045,0,1764457736,13153.049736529989,30825.30475086,53302.79384736 2025-11-29,23:08:58.000,333,11133710,7725,0,1764457737,13153.090154389989,31286.564572410003,53302.835770080004 2025-11-29,23:08:59.000,333,11133718,7965,0,1764457738,13153.063209149994,29441.652170550005,53302.82878296001 2025-11-29,23:09:00.000,333,11133706,7725,0,1764457739,13153.049736529989,31747.859639610004,53302.905641280006 2025-11-29,23:09:01.000,333,11133705,8365,0,1764457740,13153.063209149994,28519.329903089994,53302.856731440006 2025-11-29,23:09:02.000,333,11133732,7925,0,1764457741,13153.063209149994,29441.927086619995,53302.91961552 2025-11-29,23:09:03.000,333,11133666,8005,0,1764457742,13153.049736529989,30825.643109099998,53302.93358976 2025-11-29,23:09:04.000,333,11133710,8125,0,1764457743,13153.036263909999,31286.987520209994,53302.93358976 2025-11-29,23:09:05.000,333,11133711,8205,0,1764457744,13152.995846049998,24368.50609563,53302.92660264001 2025-11-29,23:09:06.000,333,11133694,7565,0,1764457745,13153.009318669989,28980.87873897,53303.003460960004 2025-11-29,23:09:07.000,333,11133670,7885,0,1764457746,13153.002582359994,31748.275538279995,53303.01044808 2025-11-29,23:09:08.000,333,11133686,7405,0,1764457747,13153.009318669989,30364.658203619998,53303.08031928 2025-11-29,23:09:09.000,333,11133690,7845,0,1764457748,13152.968900809989,28519.788096539996,53303.08031928 2025-11-29,23:09:10.000,333,11133664,7725,0,1764457749,13152.948691879988,29442.258395729994,53303.052370800004 2025-11-29,23:09:11.000,333,11133732,7805,0,1764457750,13152.888065089988,31287.177846720006,53303.13621624 2025-11-29,23:09:12.000,333,11133706,8165,0,1764457751,13152.827438300003,31287.283583669996,53303.15019048 2025-11-29,23:09:14.000,333,11133724,7965,0,1764457753,13152.773547819997,29442.420525719994,53303.220061680004 2025-11-29,23:09:15.000,333,11133693,8165,0,1764457754,13152.699448409992,28058.662208459995,53303.20608744 2025-11-29,23:09:16.000,333,11133708,7645,0,1764457755,13152.638821619992,28058.704503240006,53303.25499728 2025-11-29,23:09:17.000,333,11133688,8125,0,1764457756,13152.531040659997,28519.985472180007,53303.26198440001 2025-11-29,23:09:18.000,333,11133676,7845,0,1764457757,13152.470413869996,30364.897874040005,53303.32486848 2025-11-29,23:09:19.000,333,11133733,8525,0,1764457758,13152.38284184,29442.406427459995,53303.30390712 2025-11-29,23:09:20.000,333,11133671,8005,0,1764457759,13152.29526980999,28981.174802430003,53303.33185560001 2025-11-29,23:09:21.000,333,11133706,7645,0,1764457760,13152.19422515999,34516.01069583,53303.25499728 2025-11-29,23:09:22.000,333,11133712,7645,0,1764457761,13152.12012575,30364.770989700002,53303.408713920006 2025-11-29,23:09:23.000,333,11133710,7765,0,1764457762,13151.99213585999,28981.05496722,53303.41570104 2025-11-29,23:09:24.000,333,11133676,8205,0,1764457763,13151.864145969994,31748.458815660008,53303.408713920006 2025-11-29,23:09:25.000,333,11133688,8325,0,1764457764,13151.776573939998,30825.960319949998,53303.39473968 2025-11-29,23:09:26.000,333,11133686,7605,0,1764457765,13151.675529289998,25291.223114370005,53303.40172680001 2025-11-29,23:09:27.000,333,11133665,8405,0,1764457766,13151.554275709997,28981.076114609998,53303.408713920006 2025-11-29,23:09:28.000,333,11133675,8285,0,1764457767,13151.419549509992,27136.17781101,53303.42967528001 2025-11-29,23:09:29.000,333,11133654,7125,0,1764457768,13151.331977479997,23446.479891630006,53303.387752560004 2025-11-29,23:09:30.000,333,11133681,8125,0,1764457769,13151.237669139991,34054.941200789995,53303.44364952 2025-11-29,23:09:31.000,333,11133699,8365,0,1764457770,13151.129888179996,34055.061036,53303.3667912 2025-11-29,23:09:32.000,333,11133708,7685,0,1764457771,13151.01537090999,29442.758883960007,53303.34582984 2025-11-29,23:09:33.000,333,11133692,7925,0,1764457772,13150.89411732999,30826.552446870002,53303.37377832 2025-11-29,23:09:35.000,333,11133660,7565,0,1764457774,13150.671819099989,28981.717585439997,53303.41570104 2025-11-29,23:09:36.000,333,11133708,7645,0,1764457775,13150.577510759998,29443.054947419994,53303.4366624 2025-11-29,23:09:37.000,333,11133673,8045,0,1764457776,13150.489938729988,25753.166701530005,53303.408713920006 2025-11-29,23:09:38.000,333,11133699,7484,0,1764457777,13150.328267290002,29443.188880889997,53303.359804080006 2025-11-29,23:09:39.000,333,11133660,7565,0,1764457778,13150.166595850002,32671.95828783,53303.338842720004 2025-11-29,23:09:40.000,333,11133675,8285,0,1764457779,13150.045342270001,27137.066001390005,53303.38076544001 2025-11-29,23:09:41.000,333,11133686,7445,0,1764457780,13149.92408869,27598.28352816,53303.33185560001 2025-11-29,23:09:42.000,333,11133696,7885,0,1764457781,13149.76241725,25753.314733260006,53303.338842720004 2025-11-29,23:09:43.000,333,11133749,8325,0,1764457782,13149.60074581,27137.023706609994,53303.32486848 2025-11-29,23:09:44.000,333,11133747,8365,0,1764457783,13149.479492229999,25292.040813450003,53303.28294576001 2025-11-29,23:09:46.000,333,11133722,7525,0,1764457785,13149.223512449993,27137.002559219996,53303.30390712 2025-11-29,23:09:47.000,333,11133691,8445,0,1764457786,13149.108995180002,31749.382251689996,53303.31788136 2025-11-29,23:09:48.000,333,11133686,7885,0,1764457787,13148.994477909997,28059.458760149995,53303.31089424001 2025-11-29,23:09:49.000,333,11133709,8645,0,1764457788,13148.819333849991,25753.314733260006,53303.28294576001 2025-11-29,23:09:50.000,333,11133718,7925,0,1764457789,13148.67787133999,30826.919001629998,53303.15019048 2025-11-29,23:09:51.000,333,11133711,8125,0,1764457790,13148.583563,27598.241233380002,53303.171151840004 2025-11-29,23:09:52.000,333,11133696,7685,0,1764457791,13148.47578203999,26214.482916120003,53303.16416472001 2025-11-29,23:09:53.000,333,11133747,8405,0,1764457792,13148.347792149994,27136.98141183,53303.11525488001 2025-11-29,23:09:54.000,333,11133673,8405,0,1764457793,13148.240011189999,25292.06196084,53303.09429352001 2025-11-29,23:09:55.000,333,11133742,8005,0,1764457794,13148.165911779994,30826.919001629998,53303.03140944 2025-11-29,23:09:56.000,333,11133690,8205,0,1764457795,13148.044658199993,31288.136528400006,53303.003460960004 2025-11-29,23:09:57.000,333,11133724,7885,0,1764457796,13147.977295099998,29904.476898959998,53302.94057688 2025-11-29,23:09:58.000,333,11133659,8325,0,1764457797,13147.936877239998,28981.922010209993,53302.94756400001 2025-11-29,23:09:59.000,333,11133743,8445,0,1764457798,13147.842568899992,35439.36213627001,53302.87769280001 2025-11-29,23:10:00.000,333,11133677,8205,0,1764457799,13147.721315319992,30826.947198149996,53302.9126284 2025-11-29,23:10:01.000,333,11133750,7645,0,1764457800,13147.667424840001,34055.6954577,53302.80083448 2025-11-29,23:10:02.000,333,11133697,8525,0,1764457801,13147.667424840001,29443.336912619998,53302.84974432001 2025-11-29,23:10:03.000,333,11133753,7965,0,1764457802,13147.600061739991,27137.171738339995,53302.786860240005 2025-11-29,23:10:04.000,333,11133702,8085,0,1764457803,13147.539434949991,29904.554439390005,53302.80782160001 2025-11-29,23:10:05.000,333,11133708,7845,0,1764457804,13147.472071849996,28520.915957339996,53302.716989040004 2025-11-29,23:10:07.000,333,11133737,8285,0,1764457806,13147.42491768,27137.404359630003,53302.64013072001 2025-11-29,23:10:08.000,333,11133706,8205,0,1764457807,13147.35755457999,28982.415449310007,53302.668079200004 2025-11-29,23:10:09.000,333,11133729,8365,0,1764457808,13147.33734564999,30366.159668310007,53302.59122088001 2025-11-29,23:10:10.000,333,11133687,8165,0,1764457809,13147.310400409995,29443.710516510007,53302.46545272 2025-11-29,23:10:11.000,333,11133700,7765,0,1764457810,13147.28345517,28521.303659490004,53302.570259520005 2025-11-29,23:10:12.000,333,11133721,8525,0,1764457811,13147.27671885999,29905.040829360005,53302.53532392 2025-11-29,23:10:13.000,333,11133702,7845,0,1764457812,13147.23630099999,32211.375182760006,53302.521349680006 2025-11-29,23:10:14.000,333,11133651,7725,0,1764457813,13147.19588313999,28521.388249049996,53302.46545272 2025-11-29,23:10:15.000,333,11133700,7765,0,1764457814,13147.21609206999,29444.070022140004,53302.47243984001 2025-11-29,23:10:16.000,333,11133687,8285,0,1764457815,13147.209355759995,25754.139481470003,53302.43051712 2025-11-29,23:10:17.000,333,11133644,7845,0,1764457816,13147.23630099999,29905.41443325,53302.37462016001 2025-11-29,23:10:18.000,333,11133696,7765,0,1764457817,13147.26324624,33134.16974193,53302.43051712 2025-11-29,23:10:19.000,333,11133686,7925,0,1764457818,13147.249773619995,28521.83234424,53302.332697440004 2025-11-29,23:10:20.000,333,11133683,8525,0,1764457819,13147.25650992999,32673.128443409994,53302.34667168001 2025-11-29,23:10:21.000,333,11133766,7885,0,1764457820,13147.24303731,32211.981407939995,53302.30474896001 2025-11-29,23:10:22.000,333,11133720,7845,0,1764457821,13147.25650992999,32212.07304663,53302.30474896001 2025-11-29,23:10:23.000,333,11133674,7605,0,1764457822,13147.27671885999,27138.511073040005,53302.3187232 2025-11-29,23:10:24.000,333,11133679,8485,0,1764457823,13147.24303731,31289.849466989996,53302.27680048001 2025-11-29,23:10:25.000,333,11133682,8085,0,1764457824,13147.269982549995,31289.94110568,53302.30474896001 2025-11-29,23:10:26.000,333,11133720,8005,0,1764457825,13147.249773619995,30367.569494309995,53302.24186488 2025-11-29,23:10:27.000,333,11133716,8165,0,1764457826,13147.19588313999,28522.727583750006,53302.234877760005 2025-11-29,23:10:28.000,333,11133655,8365,0,1764457827,13147.19588313999,26216.60470425,53302.213916400004 2025-11-29,23:10:29.000,333,11133683,8245,0,1764457828,13147.23630099999,35441.75884047001,53302.20692928001 2025-11-29,23:10:30.000,333,11133706,7685,0,1764457829,13147.229564689995,35441.87162655,53302.17199368 2025-11-29,23:10:31.000,333,11133555,8405,0,1764457830,13147.249773619995,29907.01458576,53302.1440452 2025-11-29,23:10:32.000,333,11133713,8045,0,1764457831,13147.269982549995,28984.706416560002,53302.1440452 2025-11-29,23:10:33.000,333,11133715,8365,0,1764457832,13147.26324624,30829.830292319995,53302.12308384 2025-11-29,23:10:34.000,333,11133646,8045,0,1764457833,13147.269982549995,28984.960185239994,53302.10910960001 2025-11-29,23:10:35.000,333,11133715,8325,0,1764457834,13147.27671885999,30830.175699690008,53302.09513536 2025-11-29,23:10:36.000,333,11133719,8125,0,1764457835,13147.24303731,30830.330780549994,53302.116096720005 2025-11-29,23:10:37.000,333,11133705,8485,0,1764457836,13147.168937899994,28985.488869990004,53302.12308384 2025-11-29,23:10:38.000,333,11133703,8245,0,1764457837,13147.14199266,28063.138406009995,53302.067186880005 2025-11-29,23:10:39.000,333,11133666,7725,0,1764457838,13147.13525634999,28985.85542475,53302.12308384 2025-11-29,23:10:40.000,333,11133718,7725,0,1764457839,13147.14199266,27140.97121941,53302.116096720005 2025-11-29,23:10:41.000,333,11133712,8005,0,1764457840,13147.061156939999,32676.27940452,53302.03225128 2025-11-29,23:10:42.000,333,11133648,7885,0,1764457841,13147.027475389994,31753.97828445,53302.06019976001 2025-11-29,23:10:43.000,333,11133710,7925,0,1764457842,13147.027475389994,27602.73152919,53302.02526416 2025-11-29,23:10:44.000,333,11133717,7765,0,1764457843,13146.973584909989,29909.129324759997,53302.06019976001 2025-11-29,23:10:45.000,333,11133677,8165,0,1764457844,13146.980321219999,29448.003436679996,53302.074174 2025-11-29,23:10:46.000,333,11133686,7645,0,1764457845,13146.933167049989,36367.14043035,53302.0043028 2025-11-29,23:10:48.000,333,11133714,7845,0,1764457847,13146.852331329988,30370.924880189996,53302.018277040006 2025-11-29,23:10:49.000,333,11133680,7925,0,1764457848,13146.825386089993,30832.297487820004,53301.96238008 2025-11-29,23:10:50.000,333,11133727,8045,0,1764457849,13146.724341439993,29448.630809249997,53301.96936720001 2025-11-29,23:10:51.000,333,11133705,8045,0,1764457850,13146.704132509993,29448.687202290006,53301.98334144 2025-11-29,23:10:52.000,333,11133737,8045,0,1764457851,13146.643505719992,24836.0678394,53301.96936720001 2025-11-29,23:10:53.000,333,11133690,7725,0,1764457852,13146.616560479997,27142.472684099994,53301.98334144 2025-11-29,23:10:54.000,333,11133672,7965,0,1764457853,13146.535724759997,27142.56432279,53301.96936720001 2025-11-29,23:10:55.000,333,11133676,7845,0,1764457854,13146.468361660001,33139.118231190005,53301.97635432 2025-11-29,23:10:56.000,333,11133701,8445,0,1764457855,13146.407734870001,29448.93392184,53301.99032856001 2025-11-29,23:10:57.000,333,11133743,8125,0,1764457856,13146.374053319996,37290.527116440004,53301.948405840005 2025-11-29,23:10:58.000,333,11133757,8125,0,1764457857,13146.34710808,25297.52503659,53301.948405840005 2025-11-29,23:10:59.000,333,11133689,8645,0,1764457858,13146.30669022,32216.56334244,53301.90648312 2025-11-29,23:11:00.000,333,11133701,8325,0,1764457859,13146.30669022,33139.09003467001,53301.96238008 2025-11-29,23:11:01.000,333,11133760,7805,0,1764457860,13146.24606343,28987.688198550008,53301.97635432 2025-11-29,23:11:02.000,333,11133679,8325,0,1764457861,13146.21911818999,27603.85938999,53301.99032856001 2025-11-29,23:11:03.000,333,11133682,7484,0,1764457862,13146.16522771,24374.90670567,53301.96936720001 2025-11-29,23:11:04.000,333,11133666,7805,0,1764457863,13146.091128299995,28065.083965890008,53301.99032856001 2025-11-29,23:11:05.000,333,11133567,8125,0,1764457864,13146.08439199,30832.685189969998,53301.96936720001 2025-11-29,23:11:06.000,333,11133705,8285,0,1764457865,13146.050710439995,31294.015502819995,53301.96936720001 2025-11-29,23:11:07.000,333,11133669,8285,0,1764457866,13146.010292579995,29910.158497740005,53301.96238008 2025-11-29,23:11:09.000,333,11133697,8365,0,1764457868,13145.909247929994,27603.88053738,53301.96936720001 2025-11-29,23:11:10.000,333,11133720,7765,0,1764457869,13145.882302689999,30371.580449279994,53301.96238008 2025-11-29,23:11:11.000,333,11133694,7765,0,1764457870,13145.89577530999,31755.486798269994,53301.91347024 2025-11-29,23:11:12.000,333,11133722,7845,0,1764457871,13145.929456859994,26681.56531905,53301.85757328 2025-11-29,23:11:13.000,333,11133673,8165,0,1764457872,13145.96313841,27142.811042340007,53301.8645604 2025-11-29,23:11:14.000,333,11133724,7325,0,1764457873,13145.929456859994,34523.179661040005,53301.92744448 2025-11-29,23:11:15.000,333,11133778,7765,0,1764457874,13146.03723781999,29449.22293617,53301.87853464 2025-11-29,23:11:16.000,333,11133724,7845,0,1764457875,13146.07765567999,33139.371999869996,53301.90648312 2025-11-29,23:11:17.000,333,11133750,7525,0,1764457876,13146.14501878,30371.728481009995,53301.850586160006 2025-11-29,23:11:18.000,333,11133707,8325,0,1764457877,13146.212381879996,28526.61870351,53301.87853464 2025-11-29,23:11:19.000,333,11133675,8605,0,1764457878,13146.25953604999,27604.084962149995,53301.89250888001 2025-11-29,23:11:20.000,333,11133736,7925,0,1764457879,13146.353844389996,28987.843279409994,53301.88552176 2025-11-29,23:11:21.000,333,11133683,8125,0,1764457880,13146.427943800001,31294.332713669995,53301.82263768001 2025-11-29,23:11:22.000,333,11133706,7725,0,1764457881,13146.555933689997,32216.852356770003,53301.83661192 2025-11-29,23:11:23.000,333,11133704,7805,0,1764457882,13146.636769409997,31294.45254888,53301.850586160006 2025-11-29,23:11:24.000,333,11133700,7765,0,1764457883,13146.731077750002,29449.483753980006,53301.92744448 2025-11-29,23:11:25.000,333,11133698,7484,0,1764457884,13146.791704539988,31294.642875389996,53301.84359904001 2025-11-29,23:11:26.000,333,11133707,8365,0,1764457885,13146.906221809993,31756.128269099994,53301.794689199996 2025-11-29,23:11:27.000,333,11133731,8125,0,1764457886,13147.040948009999,29449.864407,53301.83661192 2025-11-29,23:11:28.000,333,11133690,7845,0,1764457887,13147.12178373,24837.16750368,53301.81565056 2025-11-29,23:11:30.000,333,11133665,8005,0,1764457889,13147.330609339995,27143.755625759994,53301.87853464 2025-11-29,23:11:31.000,333,11133724,7765,0,1764457890,13147.46533554,31756.621708200008,53301.83661192 2025-11-29,23:11:32.000,333,11133743,8365,0,1764457891,13147.620270669991,30372.933882240002,53301.84359904001 2025-11-29,23:11:33.000,333,11133691,8325,0,1764457892,13147.754996869997,34524.469651830004,53301.82263768001 2025-11-29,23:11:34.000,333,11133663,8485,0,1764457893,13147.909932000002,26682.820064190004,53301.87154752001 2025-11-29,23:11:35.000,333,11133723,8045,0,1764457894,13148.037921889998,33602.05574568,53301.87154752001 2025-11-29,23:11:36.000,333,11133713,8085,0,1764457895,13148.199593329999,28528.049676900002,53301.87154752001 2025-11-29,23:11:37.000,333,11133736,7725,0,1764457896,13148.37473738999,31757.051705129998,53301.83661192 2025-11-29,23:11:38.000,333,11133694,7365,0,1764457897,13148.549881449995,27605.663967269997,53301.95539296 2025-11-29,23:11:39.000,333,11133720,7885,0,1764457898,13148.69808026999,28528.24705254,53301.99032856001 2025-11-29,23:11:40.000,333,11133674,8045,0,1764457899,13148.886696950001,33141.09903672,53302.018277040006 2025-11-29,23:11:41.000,333,11133708,7725,0,1764457900,13149.001214219992,33141.12723324,53302.0043028 2025-11-29,23:11:42.000,333,11133706,7805,0,1764457901,13149.142676729993,31296.130241820007,53301.99032856001 2025-11-29,23:11:43.000,333,11133673,8525,0,1764457902,13149.270666619988,32218.896604470006,53302.05321264 2025-11-29,23:11:44.000,333,11133705,7565,0,1764457903,13149.425601749994,29451.246036480006,53302.03923840001 2025-11-29,23:11:45.000,333,11133692,7725,0,1764457904,13149.519910089999,31296.489747450003,53302.074174 2025-11-29,23:11:46.000,333,11133703,8445,0,1764457905,13149.60074581,29912.844216269994,53302.13007096 2025-11-29,23:11:47.000,333,11133739,8285,0,1764457906,13149.78262618,28067.8824705,53302.12308384 2025-11-29,23:11:48.000,333,11133649,8325,0,1764457907,13149.88367083,26222.920724730007,53302.13007096 2025-11-29,23:11:49.000,333,11133690,8125,0,1764457908,13150.038605959991,34064.90162148001,53302.15801944001 2025-11-29,23:11:51.000,333,11133720,7525,0,1764457910,13150.247431570002,27145.898561280002,53302.22090352 2025-11-29,23:11:52.000,333,11133739,8205,0,1764457911,13150.388894080003,33604.198681199996,53302.213916400004 2025-11-29,23:11:53.000,333,11133706,7645,0,1764457912,13150.503411349993,30375.36583209,53302.17199368 2025-11-29,23:11:54.000,333,11133707,8405,0,1764457913,13150.617928619999,30375.436323390008,53302.248852 2025-11-29,23:11:55.000,333,11133773,8565,0,1764457914,13150.705500649994,26685.28021056,53302.29077472 2025-11-29,23:11:56.000,333,11133690,8045,0,1764457915,13150.77960006,28991.882430900005,53302.29077472 2025-11-29,23:11:57.000,333,11133696,7925,0,1764457916,13150.83349053999,29914.676990070002,53302.353658800006 2025-11-29,23:11:58.000,333,11133698,7645,0,1764457917,13150.87390839999,27608.413127969994,53302.36763304 2025-11-29,23:11:59.000,333,11133657,8485,0,1764457918,13150.93453518999,33605.382935040005,53302.37462016001 2025-11-29,23:12:00.000,333,11133712,7845,0,1764457919,13150.93453518999,25763.543020890007,53302.39558152001 2025-11-29,23:12:01.000,333,11133688,8285,0,1764457920,13150.99516197999,35912.161383629995,53302.43051712 2025-11-29,23:12:02.000,333,11133694,8005,0,1764457921,13151.04231615,30376.81795287,53302.500388320004 2025-11-29,23:12:03.000,333,11133708,7805,0,1764457922,13151.04231615,29454.284211510007,53302.47243984001 2025-11-29,23:12:04.000,333,11133715,8245,0,1764457923,13151.01537090999,26686.605446999994,53302.54231104001 2025-11-29,23:12:05.000,333,11133690,7645,0,1764457924,13150.98168936,27609.30836748,53302.59122088001 2025-11-29,23:12:06.000,333,11133690,7605,0,1764457925,13150.96148043,27609.498693989997,53302.619169360005 2025-11-29,23:12:07.000,333,11133651,8125,0,1764457926,13150.89411732999,30377.374834140006,53302.598208 2025-11-29,23:12:08.000,333,11133666,8205,0,1764457927,13150.87390839999,39142.15733919,53302.668079200004 2025-11-29,23:12:09.000,333,11133694,7645,0,1764457928,13150.86043578,28071.08277552,53302.64711784 2025-11-29,23:12:10.000,333,11133762,8005,0,1764457929,13150.846963159995,30838.965964799994,53302.7030148 2025-11-29,23:12:11.000,333,11133712,8005,0,1764457930,13150.83349053999,31300.394965469997,53302.689040560006 2025-11-29,23:12:12.000,333,11133566,8045,0,1764457931,13150.806545299994,28071.350642460005,53302.68205344001 2025-11-29,23:12:13.000,333,11133558,7845,0,1764457932,13150.77960006,24842.29222119,53302.689040560006 2025-11-29,23:12:14.000,333,11133718,7484,0,1764457933,13150.766127439994,31300.6839798,53302.69602768 2025-11-29,23:12:15.000,333,11133679,8245,0,1764457934,13150.81328160999,28994.257987710007,53302.76589888 2025-11-29,23:12:16.000,333,11133742,7605,0,1764457935,13150.77286374999,33607.38488796,53302.81480872 2025-11-29,23:12:17.000,333,11133622,8005,0,1764457936,13150.75939113,30378.347614080005,53302.80782160001 2025-11-29,23:12:18.000,333,11133719,8485,0,1764457937,13150.698764339999,28533.230787449997,53302.772886 2025-11-29,23:12:19.000,333,11133742,8005,0,1764457938,13150.685291719994,28071.978015030007,53302.8427572 2025-11-29,23:12:20.000,333,11133685,8205,0,1764457939,13150.631401239989,28071.999162420005,53302.84974432001 2025-11-29,23:12:21.000,333,11133697,8285,0,1764457940,13150.590983379989,28994.589296820006,53302.87070568 2025-11-29,23:12:22.000,333,11133658,7885,0,1764457941,13150.537092899998,29455.884364020007,53302.79384736 2025-11-29,23:12:23.000,333,11133697,8125,0,1764457942,13150.523620279993,25304.165317050007,53302.89865416001 2025-11-29,23:12:24.000,333,11133676,7845,0,1764457943,13150.462993489993,32223.75345504,53302.77987312001 2025-11-29,23:12:25.000,333,11133709,7965,0,1764457944,13150.442784559993,30378.615481019995,53302.92660264001 2025-11-29,23:12:26.000,333,11133687,8045,0,1764457945,13150.382157769993,27610.795733909996,53302.92660264001 2025-11-29,23:12:27.000,333,11133713,8085,0,1764457946,13150.274376809997,29917.383855990003,53302.954551120005 2025-11-29,23:12:28.000,333,11133719,8245,0,1764457947,13150.186804780002,29917.40500338,53302.94057688 2025-11-29,23:12:29.000,333,11133687,8205,0,1764457948,13150.092496439996,29917.42615077,53302.98948672 2025-11-29,23:12:30.000,333,11133733,8085,0,1764457949,13150.011660719996,27610.852126950005,53302.89865416001 2025-11-29,23:12:31.000,333,11133693,8485,0,1764457950,13149.85672558999,29456.004199229996,53302.96852536 2025-11-29,23:12:32.000,333,11133725,8485,0,1764457951,13149.75568093999,32223.77460243,53302.89865416001 2025-11-29,23:12:33.000,333,11133740,7565,0,1764457952,13149.63442735999,30378.55908798,53302.89865416001 2025-11-29,23:12:34.000,333,11133633,8125,0,1764457953,13149.499701159999,29455.842069239996,53302.89166704 2025-11-29,23:12:35.000,333,11133683,8205,0,1764457954,13149.378447579998,27610.675898700007,53302.86371856 2025-11-29,23:12:36.000,333,11133683,8325,0,1764457955,13149.257193999998,27149.387880630005,53302.87070568 2025-11-29,23:12:37.000,333,11133698,7645,0,1764457956,13149.149413040002,34068.933723840004,53302.856731440006 2025-11-29,23:12:38.000,333,11133698,7285,0,1764457957,13149.048368390002,29454.545029319997,53302.82878296001 2025-11-29,23:12:39.000,333,11133662,7645,0,1764457958,13148.913642189997,26688.106911690003,53302.737950400006 2025-11-29,23:12:40.000,333,11133685,8245,0,1764457959,13148.758707059991,31301.212664549996,53302.72397616 2025-11-29,23:12:41.000,333,11133739,8485,0,1764457960,13148.65766240999,27149.46542106,53302.75192464 2025-11-29,23:12:42.000,333,11133638,7805,0,1764457961,13148.583563,24381.568133520006,53302.62615648 2025-11-29,23:12:43.000,333,11133706,7605,0,1764457962,13148.469045729995,26688.099862560004,53302.619169360005 2025-11-29,23:12:44.000,333,11133684,7285,0,1764457963,13148.37473738999,28533.421113959994,53302.56327240001 2025-11-29,23:12:45.000,333,11133757,8165,0,1764457964,13148.246747499994,35452.95990804001,53302.47243984001 2025-11-29,23:12:46.000,333,11133641,8325,0,1764457965,13148.145702849994,31762.528879139994,53302.48641408 2025-11-29,23:12:47.000,333,11133697,8285,0,1764457966,13148.078339749998,35452.95990804001,53302.43750424 2025-11-29,23:12:48.000,333,11133706,7845,0,1764457967,13147.984031409993,26226.917581440008,53302.30474896001 2025-11-29,23:12:49.000,333,11133695,8565,0,1764457968,13147.916668309997,25765.615465110008,53302.31173608 2025-11-29,23:12:50.000,333,11133703,8285,0,1764457969,13147.869514140002,30840.051530819997,53302.26282624 2025-11-29,23:12:51.000,333,11133716,8205,0,1764457970,13147.788678420002,24843.145165919996,53302.234877760005 2025-11-29,23:12:52.000,333,11133699,8325,0,1764457971,13147.707842700001,29917.58828076,53302.15801944001 2025-11-29,23:12:53.000,333,11133699,7965,0,1764457972,13147.674161149997,30840.270053850007,53302.13007096 2025-11-29,23:12:54.000,333,11133672,8045,0,1764457973,13147.653952219996,30379.010232300003,53302.018277040006 2025-11-29,23:12:55.000,333,11133714,7925,0,1764457974,13147.573116499996,34530.84911448001,53301.97635432 2025-11-29,23:12:56.000,333,11133687,8205,0,1764457975,13147.52596233,28995.258964170003,53301.92744448 2025-11-29,23:12:57.000,333,11133664,7725,0,1764457976,13147.46533554,29456.673866580008,53301.87154752001 2025-11-29,23:12:58.000,333,11133699,8325,0,1764457977,13147.451862919996,32685.915565229996,53301.78770208 2025-11-29,23:12:59.000,333,11133691,8325,0,1764457978,13147.43839029999,32685.993105660003,53301.82263768001 2025-11-29,23:13:00.000,333,11133688,8085,0,1764457979,13147.40470875,33147.30932025,53301.72481800001 2025-11-29,23:13:01.000,333,11133663,8645,0,1764457980,13147.371027199995,29456.871242220004,53301.6200112 2025-11-29,23:13:02.000,333,11133687,8285,0,1764457981,13147.34408196,32686.127039130006,53301.57808848 2025-11-29,23:13:03.000,333,11133699,8165,0,1764457982,13147.371027199995,32686.01425305,53301.54315288 2025-11-29,23:13:04.000,333,11133681,8285,0,1764457983,13147.35755457999,25305.102851339994,53301.4802688 2025-11-29,23:13:05.000,333,11133659,8205,0,1764457984,13147.35755457999,26689.072642500003,53301.46629456001 2025-11-29,23:13:06.000,333,11133684,7765,0,1764457985,13147.32387303,28073.105875830006,53301.326552160004 2025-11-29,23:13:07.000,333,11133697,8325,0,1764457986,13147.31713671999,26689.136084669997,53301.34052640001 2025-11-29,23:13:08.000,333,11133690,7645,0,1764457987,13147.31713671999,27611.810808630005,53301.24969384001 2025-11-29,23:13:09.000,333,11133666,8205,0,1764457988,13147.34408196,28995.752403270002,53301.24270672 2025-11-29,23:13:10.000,333,11133682,7765,0,1764457989,13147.33734564999,26227.883312250007,53301.10296432001 2025-11-29,23:13:11.000,333,11133711,8725,0,1764457990,13147.310400409995,29918.413028969997,53301.08200296001 2025-11-29,23:13:12.000,333,11133672,7805,0,1764457991,13147.29692778999,30379.785636600005,53300.99815752 2025-11-29,23:13:13.000,333,11133691,8245,0,1764457992,13147.28345517,29918.53991331,53300.97719616 2025-11-29,23:13:14.000,333,11133687,8245,0,1764457993,13147.26324624,34993.067617709996,53300.94924768 2025-11-29,23:13:15.000,333,11133678,7685,0,1764457994,13147.249773619995,29457.315337410007,53300.86540224001 2025-11-29,23:13:16.000,333,11133640,7765,0,1764457995,13147.26324624,28073.296202340003,53300.79553104001 2025-11-29,23:13:17.000,333,11133726,7845,0,1764457996,13147.249773619995,29918.69499417,53300.7815568 2025-11-29,23:13:18.000,333,11133660,7845,0,1764457997,13147.25650992999,25766.940701550004,53300.64880152001 2025-11-29,23:13:19.000,333,11133633,8365,0,1764457998,13147.249773619995,29918.779583730007,53300.59290456 2025-11-29,23:13:20.000,333,11133690,7645,0,1764457999,13147.24303731,30380.15924049,53300.63482728 2025-11-29,23:13:22.000,333,11133527,8125,0,1764458001,13147.23630099999,31302.91855401,53300.47412352 2025-11-29,23:13:23.000,333,11133536,7845,0,1764458002,13147.249773619995,30380.413009170006,53300.41822656 2025-11-29,23:13:24.000,333,11133702,8285,0,1764458003,13147.26324624,26228.58822525,53300.36232960001 2025-11-29,23:13:25.000,333,11133686,7845,0,1764458004,13147.26324624,21615.510668910007,53300.36232960001 2025-11-29,23:13:26.000,333,11133719,8485,0,1764458005,13147.26324624,29919.280071960005,53300.29944552 2025-11-29,23:13:27.000,333,11133674,7805,0,1764458006,13147.229564689995,30841.975943309997,53300.23656144 2025-11-29,23:13:28.000,333,11133694,7484,0,1764458007,13147.310400409995,31303.40494398,53300.16669024001 2025-11-29,23:13:29.000,333,11133701,8485,0,1764458008,13147.310400409995,30380.78661306,53300.14572888001 2025-11-29,23:13:30.000,333,11133666,7925,0,1764458009,13147.26324624,34071.35862456,53300.06188344 2025-11-29,23:13:31.000,333,11133668,7725,0,1764458010,13147.22282838,27151.67179875,53300.04092208 2025-11-29,23:13:32.000,333,11133641,8725,0,1764458011,13147.20261945,31303.609368749996,53299.97105088 2025-11-29,23:13:33.000,333,11133691,8485,0,1764458012,13147.15546527999,23922.606328349997,53299.91515392 2025-11-29,23:13:34.000,333,11133691,8405,0,1764458013,13147.16220159,28074.579144000003,53299.9431024 2025-11-29,23:13:35.000,333,11133769,8045,0,1764458014,13147.128520039994,30842.504628060007,53299.92214104 2025-11-29,23:13:36.000,333,11133719,8205,0,1764458015,13147.128520039994,29458.704016019998,53299.85925696001 2025-11-29,23:13:37.000,333,11133749,8365,0,1764458016,13147.108311109994,27613.502599829997,53299.782398639996 2025-11-29,23:13:38.000,333,11133719,8165,0,1764458017,13147.11504741999,29458.85204775,53299.74746304 2025-11-29,23:13:39.000,333,11133708,7845,0,1764458018,13147.067893249994,29458.929588180006,53299.79637288 2025-11-29,23:13:40.000,333,11133787,8245,0,1764458019,13147.03421169999,26229.744282569998,53299.67759184 2025-11-29,23:13:41.000,333,11133707,8165,0,1764458020,13147.000530149999,32688.319318559996,53299.628682 2025-11-29,23:13:43.000,333,11133671,8125,0,1764458022,13147.07462955999,28536.593222459996,53299.62169488001 2025-11-29,23:13:44.000,333,11133702,7965,0,1764458023,13147.061156939999,28075.291106129996,53299.59374640001 2025-11-29,23:13:45.000,333,11133679,8205,0,1764458024,13147.014002769989,28998.02222313,53299.481952480004 2025-11-29,23:13:46.000,333,11133715,8285,0,1764458025,13147.03421169999,30843.428064089996,53299.47496536001 2025-11-29,23:13:47.000,333,11133723,8485,0,1764458026,13147.067893249994,28075.544874810003,53299.447016879996 2025-11-29,23:13:48.000,333,11133653,7965,0,1764458027,13147.101574799999,29920.78858578,53299.384132800005 2025-11-29,23:13:49.000,333,11133737,8405,0,1764458028,13147.101574799999,30382.08365298,53299.37015856 2025-11-29,23:13:50.000,333,11133696,7925,0,1764458029,13147.12178373,32227.45424829,53299.30727448001 2025-11-29,23:13:51.000,333,11133653,8325,0,1764458030,13147.16220159,31304.800671720004,53299.22342904 2025-11-29,23:13:52.000,333,11133703,8125,0,1764458031,13147.21609206999,32688.939641999998,53299.216441920005 2025-11-29,23:13:54.000,333,11133683,8445,0,1764458033,13147.29692778999,31766.1380337,53299.23740328001 2025-11-29,23:13:55.000,333,11133698,7805,0,1764458034,13147.330609339995,29459.676795959997,53299.1745192 2025-11-29,23:13:56.000,333,11133724,8045,0,1764458035,13147.350818269995,30843.72412755,53299.146570720004 2025-11-29,23:13:57.000,333,11133723,8245,0,1764458036,13147.492280779996,29459.845975079996,53299.167532080006 2025-11-29,23:13:58.000,333,11133724,7965,0,1764458037,13147.47880815999,29459.845975079996,53299.146570720004 2025-11-29,23:13:59.000,333,11133667,8565,0,1764458038,13147.519226019991,31305.18132474,53299.11163512001 2025-11-29,23:14:00.000,333,11133716,7805,0,1764458039,13147.499017089991,30382.541846430002,53299.09067376001 2025-11-29,23:14:01.000,333,11133672,7885,0,1764458040,13147.552907569996,29921.373663570004,53299.097660880005 2025-11-29,23:14:02.000,333,11133739,8485,0,1764458041,13147.532698639996,28076.031264780002,53299.097660880005 2025-11-29,23:14:03.000,333,11133747,8165,0,1764458042,13147.492280779996,29459.986957679997,53299.09067376001 2025-11-29,23:14:05.000,333,11133643,7965,0,1764458044,13147.42491768,28537.481412840003,53299.04176392001 2025-11-29,23:14:06.000,333,11133731,8045,0,1764458045,13147.499017089991,29921.479400519995,53299.048751040005 2025-11-29,23:14:07.000,333,11133738,7765,0,1764458046,13147.44512661,31305.428044290005,53299.02080256001 2025-11-29,23:14:08.000,333,11133657,7845,0,1764458047,13147.411445059995,24846.831860909995,53299.01381544 2025-11-29,23:14:09.000,333,11133666,7685,0,1764458048,13147.35755457999,31766.744258880004,53298.99285408001 2025-11-29,23:14:10.000,333,11133698,8045,0,1764458049,13147.330609339995,27153.553916460005,53298.99285408001 2025-11-29,23:14:11.000,333,11133703,8205,0,1764458050,13147.350818269995,31305.47033907,53299.00682832 2025-11-29,23:14:12.000,333,11133727,8005,0,1764458051,13147.33734564999,28076.137001730007,53298.93695712 2025-11-29,23:14:13.000,333,11133711,8165,0,1764458052,13147.290191479995,30382.746271199998,53298.91599576 2025-11-29,23:14:14.000,333,11133664,8045,0,1764458053,13147.21609206999,29460.163185929996,53298.93695712 2025-11-29,23:14:15.000,333,11133715,8485,0,1764458054,13147.22282838,27614.89832757,53298.91599576 2025-11-29,23:14:16.000,333,11133692,7725,0,1764458055,13147.21609206999,27153.58916211,53298.84612456 2025-11-29,23:14:17.000,333,11133716,7765,0,1764458056,13147.229564689995,32689.531768920002,53298.76926624 2025-11-29,23:14:18.000,333,11133690,7965,0,1764458057,13147.17567420999,34996.18333317,53298.832150320006 2025-11-29,23:14:19.000,333,11133690,8005,0,1764458058,13147.13525634999,25308.366598530003,53298.76926624 2025-11-29,23:14:20.000,333,11133759,8485,0,1764458059,13147.061156939999,32228.278996499997,53298.73433064001 2025-11-29,23:14:21.000,333,11133629,8205,0,1764458060,13147.03421169999,28537.608297180006,53298.73433064001 2025-11-29,23:14:22.000,333,11133667,8285,0,1764458061,13146.987057529994,24846.993990899995,53298.70638216001 2025-11-29,23:14:23.000,333,11133743,8205,0,1764458062,13146.966848599994,26231.0201751,53298.65747232001 2025-11-29,23:14:24.000,333,11133707,8565,0,1764458063,13146.933167049989,29460.402856350003,53298.643498080004 2025-11-29,23:14:25.000,333,11133722,8285,0,1764458064,13146.872540259988,32228.286045629997,53298.62253672 2025-11-29,23:14:26.000,333,11133690,7965,0,1764458065,13146.852331329988,32689.637505870007,53298.580614 2025-11-29,23:14:27.000,333,11133739,8045,0,1764458066,13146.778231919998,26692.385733600007,53298.56663976001 2025-11-29,23:14:28.000,333,11133695,8205,0,1764458067,13146.778231919998,32228.349487800006,53298.52471704 2025-11-29,23:14:29.000,333,11133698,8085,0,1764458068,13146.710868820002,30844.35150012,53298.55266552 2025-11-29,23:14:30.000,333,11133730,7925,0,1764458069,13146.677187269997,31766.849995829994,53298.45484584 2025-11-29,23:14:31.000,333,11133736,7925,0,1764458070,13146.623296789992,26692.3152423,53298.46882008001 2025-11-29,23:14:32.000,333,11133710,8125,0,1764458071,13146.623296789992,26231.076568139993,53298.46183296 2025-11-29,23:14:33.000,333,11133739,7965,0,1764458072,13146.623296789992,27153.76539036,53298.38497464 2025-11-29,23:14:34.000,333,11133698,7845,0,1764458073,13146.609824170002,29921.761365719998,53298.41991024001 2025-11-29,23:14:35.000,333,11133704,8125,0,1764458074,13146.576142619997,25308.451188089995,53298.405936 2025-11-29,23:14:36.000,333,11133696,7885,0,1764458075,13146.562669999992,29921.74726746,53298.39196176 2025-11-29,23:14:37.000,333,11133697,8165,0,1764458076,13146.549197380002,32689.7150463,53298.27318072001 2025-11-29,23:14:38.000,333,11133701,8725,0,1764458077,13146.562669999992,28999.157133059998,53298.23824512 2025-11-29,23:14:39.000,333,11133750,7725,0,1764458078,13146.562669999992,34073.74827963,53298.25221936001 2025-11-29,23:14:40.000,333,11133720,7725,0,1764458079,13146.515515829997,23924.530740839997,53298.23125800001 2025-11-29,23:14:41.000,333,11133760,7805,0,1764458080,13146.434680109996,29460.508593299994,53298.20330952001 2025-11-29,23:14:42.000,333,11133717,8165,0,1764458081,13146.468361660001,28537.904360639994,53298.14741256 2025-11-29,23:14:43.000,333,11133753,8125,0,1764458082,13146.468361660001,32689.940618459994,53298.11946408 2025-11-29,23:14:44.000,333,11133705,8565,0,1764458083,13146.461625349992,29460.635477639997,53298.140425440004 2025-11-29,23:14:46.000,333,11133763,8005,0,1764458085,13146.333635459996,28537.890262379995,53298.09850272 2025-11-29,23:14:47.000,333,11133736,7805,0,1764458086,13146.252799739996,31305.865090349995,53298.10548984001 2025-11-29,23:14:48.000,333,11133709,8325,0,1764458087,13146.299953909991,28537.925508030006,53298.07754136 2025-11-29,23:14:49.000,333,11133700,8285,0,1764458088,13146.232590809996,34996.486445760005,53298.042605760005 2025-11-29,23:14:50.000,333,11133726,8165,0,1764458089,13146.11807353999,28999.171231319997,53297.95876032 2025-11-29,23:14:51.000,333,11133704,7645,0,1764458090,13146.08439199,25769.87313963,53297.95876032 2025-11-29,23:14:52.000,333,11133745,8325,0,1764458091,13145.99681995999,28076.51765475,53297.90985048 2025-11-29,23:14:53.000,333,11133707,8445,0,1764458092,13145.98334734,31305.80869731,53297.89587624001 2025-11-29,23:14:54.000,333,11133718,7965,0,1764458093,13145.929456859994,31305.731156880007,53297.874914880005 2025-11-29,23:14:55.000,333,11133739,8405,0,1764458094,13145.841884829999,31305.759353400004,53297.90286336 2025-11-29,23:14:56.000,333,11133679,8525,0,1764458095,13145.767785419994,29921.662677900007,53297.86094064 2025-11-29,23:14:57.000,333,11133746,7685,0,1764458096,13145.740840179998,29460.409905480003,53297.83997928 2025-11-29,23:14:58.000,333,11133710,8005,0,1764458097,13145.707158629994,26692.343438819997,53297.826005040006 2025-11-29,23:14:59.000,333,11133710,8005,0,1764458098,13145.653268149988,28537.594198920007,53297.77010808001 2025-11-29,23:15:00.000,333,11133752,7965,0,1764458099,13145.612850289988,28998.846971339997,53297.7421596 2025-11-29,23:15:01.000,333,11133710,8005,0,1764458100,13145.532014570003,32689.38373719,53297.7421596 2025-11-29,23:15:02.000,333,11133763,8445,0,1764458101,13145.552223500003,29460.050399850006,53297.70023688001 2025-11-29,23:15:03.000,333,11133747,7885,0,1764458102,13145.558959809998,28076.024215650003,53297.60940432001 2025-11-29,23:15:04.000,333,11133728,8005,0,1764458103,13145.532014570003,28537.2135459,53297.65132704001 2025-11-29,23:15:05.000,333,11133711,8365,0,1764458104,13145.511805640002,28998.48746571,53297.65132704001 2025-11-29,23:15:07.000,333,11133687,8045,0,1764458106,13145.511805640002,27153.12391953,53297.51857176 2025-11-29,23:15:08.000,333,11133714,8165,0,1764458107,13145.572432429988,29459.697943349995,53297.50459752 2025-11-29,23:15:09.000,333,11133725,8285,0,1764458108,13145.619586599998,25307.696931180006,53297.490623280006 2025-11-29,23:15:10.000,333,11133710,7645,0,1764458109,13145.579168739998,28075.5660222,53297.46267480001 2025-11-29,23:15:11.000,333,11133721,8325,0,1764458110,13145.599377669998,26691.645574950002,53297.4976104 2025-11-29,23:15:12.000,333,11133760,7885,0,1764458111,13145.633059219988,26230.258869059995,53297.47664904 2025-11-29,23:15:13.000,333,11133707,8325,0,1764458112,13145.660004459998,35918.117898480006,53297.45568768 2025-11-29,23:15:14.000,333,11133697,7645,0,1764458113,13145.639795529998,34995.45022365,53297.38581648 2025-11-29,23:15:15.000,333,11133749,8245,0,1764458114,13145.653268149988,34072.761401430005,53297.33690664 2025-11-29,23:15:16.000,333,11133712,7565,0,1764458115,13145.700422319998,24385.036305479996,53297.39280360001 2025-11-29,23:15:17.000,333,11133735,8605,0,1764458116,13145.727367559994,33150.22766007,53297.371842240005 2025-11-29,23:15:18.000,333,11133729,8245,0,1764458117,13145.767785419994,24846.359569199994,53297.34389376001 2025-11-29,23:15:19.000,333,11133725,8645,0,1764458118,13145.774521729989,25307.732176830003,53297.371842240005 2025-11-29,23:15:20.000,333,11133714,8165,0,1764458119,13145.713894939989,33611.628464220004,53297.32991952 2025-11-29,23:15:21.000,333,11133727,8125,0,1764458120,13145.774521729989,32227.658673059996,53297.301971040004 2025-11-29,23:15:22.000,333,11133742,8005,0,1764458121,13145.814939589989,31305.033293009998,53297.35088088 2025-11-29,23:15:23.000,333,11133731,8365,0,1764458122,13145.808203279994,23001.165202140008,53297.204151360005 2025-11-29,23:15:24.000,333,11133693,8445,0,1764458123,13145.787994349994,28075.784545229995,53297.30895816 2025-11-29,23:15:25.000,333,11133666,7925,0,1764458124,13145.794730659989,31305.18132474,53297.322932400006 2025-11-29,23:15:26.000,333,11133699,8645,0,1764458125,13145.868830069994,28998.586153530006,53297.29498392001 2025-11-29,23:15:27.000,333,11133724,7765,0,1764458126,13145.949665789994,28998.586153530006,53297.27402256001 2025-11-29,23:15:28.000,333,11133733,8405,0,1764458127,13145.92272055,27614.59521498,53297.28100968 2025-11-29,23:15:29.000,333,11133713,8485,0,1764458128,13145.91598423999,28537.34043024,53297.2879968 2025-11-29,23:15:30.000,333,11133721,8405,0,1764458129,13145.98334734,27614.686853670006,53297.301971040004 2025-11-29,23:15:31.000,333,11133686,7685,0,1764458130,13146.050710439995,26692.026227969996,53297.204151360005 2025-11-29,23:15:32.000,333,11133720,7245,0,1764458131,13146.09786460999,27153.349491689994,53297.22511272001 2025-11-29,23:15:33.000,333,11133724,7845,0,1764458132,13146.09786460999,27614.651608019994,53297.24607408001 2025-11-29,23:15:34.000,333,11133671,7765,0,1764458133,13146.091128299995,26230.597227299993,53297.19017712 2025-11-29,23:15:35.000,333,11133736,7845,0,1764458134,13146.16522771,27614.693902800005,53297.21113848 2025-11-29,23:15:36.000,333,11133709,8765,0,1764458135,13146.20564557,29921.211533580004,53297.23908696 2025-11-29,23:15:37.000,333,11133680,7965,0,1764458136,13146.192172949995,34073.085661410005,53297.26004832 2025-11-29,23:15:38.000,333,11133748,7484,0,1764458137,13146.23932711999,26691.885245369995,53297.23908696 2025-11-29,23:15:39.000,333,11133702,7845,0,1764458138,13146.23932711999,29921.141042279996,53297.155241520006 2025-11-29,23:15:40.000,333,11133690,8005,0,1764458139,13146.273008669996,24846.542846580007,53297.22511272001 2025-11-29,23:15:41.000,333,11133733,8525,0,1764458140,13146.360580699991,28537.114858080007,53297.17620288001 2025-11-29,23:15:42.000,333,11133731,8365,0,1764458141,13146.407734870001,32688.981936779994,53297.253061200005 2025-11-29,23:15:43.000,333,11133751,7645,0,1764458142,13146.421207489992,30843.794618850006,53297.24607408001 2025-11-29,23:15:44.000,333,11133680,7685,0,1764458143,13146.488570590001,32227.76441001,53297.27402256001 2025-11-29,23:15:45.000,333,11133703,8365,0,1764458144,13146.542461069992,24385.31122155,53297.29498392001 2025-11-29,23:15:46.000,333,11133717,8125,0,1764458145,13146.582878929992,28998.65664483,53297.357868 2025-11-29,23:15:48.000,333,11133666,7605,0,1764458147,13146.630033100002,30382.802664240007,53297.24607408001 2025-11-29,23:15:49.000,333,11133730,8085,0,1764458148,13146.697396199997,31305.519682979997,53297.357868 2025-11-29,23:15:50.000,333,11133706,8245,0,1764458149,13146.690659890002,28537.587149789993,53297.38581648 2025-11-29,23:15:51.000,333,11133757,8245,0,1764458150,13146.683923579993,28076.313229980005,53297.420752080005 2025-11-29,23:15:52.000,333,11133767,8165,0,1764458151,13146.751286680003,34073.720083110005,53297.31594528001 2025-11-29,23:15:53.000,333,11133753,8245,0,1764458152,13146.778231919998,29921.768414849997,53297.40677784 2025-11-29,23:15:54.000,333,11133751,8405,0,1764458153,13146.778231919998,31767.10376451,53297.39280360001 2025-11-29,23:15:55.000,333,11133687,8085,0,1764458154,13146.751286680003,29921.7331692,53297.4277392 2025-11-29,23:15:56.000,333,11133717,8045,0,1764458155,13146.764759299993,33151.03126089,53297.469661920004 2025-11-29,23:15:57.000,333,11133777,8125,0,1764458156,13146.778231919998,34073.7412305,53297.469661920004 2025-11-29,23:15:58.000,333,11133790,8165,0,1764458157,13146.744550369993,30844.365598379998,53297.48363616001 2025-11-29,23:15:59.000,333,11133750,8165,0,1764458158,13146.758022989998,26692.329340559998,53297.47664904 2025-11-29,23:16:00.000,333,11133707,8325,0,1764458159,13146.731077750002,28537.601248050007,53297.59543008 2025-11-29,23:16:01.000,333,11133720,8165,0,1764458160,13146.737814059998,30382.908401189998,53297.59543008 2025-11-29,23:16:02.000,333,11133752,7885,0,1764458161,13146.704132509993,30844.217566649997,53297.56049448001 2025-11-29,23:16:03.000,333,11133732,7765,0,1764458162,13146.656978339997,32228.060473470003,53297.61639144 2025-11-29,23:16:04.000,333,11133715,8485,0,1764458163,13146.630033100002,34996.021203180004,53297.59543008 2025-11-29,23:16:05.000,333,11133743,8245,0,1764458164,13146.589615240002,28537.410921539995,53297.68626264 2025-11-29,23:16:06.000,333,11133735,8125,0,1764458165,13146.623296789992,30382.668730770005,53297.68626264 2025-11-29,23:16:07.000,333,11133704,7725,0,1764458166,13146.596351549997,33611.952724200004,53297.707224000005 2025-11-29,23:16:08.000,333,11133746,8445,0,1764458167,13146.562669999992,30843.935601449994,53297.63036568001 2025-11-29,23:16:09.000,333,11133709,8285,0,1764458168,13146.549197380002,30382.654632510006,53297.7421596 2025-11-29,23:16:10.000,333,11133714,7845,0,1764458169,13146.508779520002,30843.977896230004,53297.66530128 2025-11-29,23:16:11.000,333,11133724,7845,0,1764458170,13146.528988450002,28998.720086999994,53297.67927552001 2025-11-29,23:16:12.000,333,11133738,7845,0,1764458171,13146.589615240002,31766.737209750005,53297.73517248 2025-11-29,23:16:13.000,333,11133751,8405,0,1764458172,13146.630033100002,35918.724123659995,53297.69324976 2025-11-29,23:16:14.000,333,11133714,7365,0,1764458173,13146.663714649992,32228.09571912,53297.67927552001 2025-11-29,23:16:15.000,333,11133670,7805,0,1764458174,13146.744550369993,28076.151099990006,53297.72119824 2025-11-29,23:16:16.000,333,11133710,7885,0,1764458175,13146.784968229993,30844.18937013,53297.707224000005 2025-11-29,23:16:17.000,333,11133751,8285,0,1764458176,13146.845595019993,30382.950695969994,53297.66530128 2025-11-29,23:16:18.000,333,11133681,8765,0,1764458177,13146.906221809993,29460.332365049995,53297.77709520001 2025-11-29,23:16:19.000,333,11133751,8445,0,1764458178,13147.020739079999,27614.975867999994,53297.805043680004 2025-11-29,23:16:20.000,333,11133743,8205,0,1764458179,13147.05442062999,27153.631456889998,53297.8120308 2025-11-29,23:16:21.000,333,11133679,8125,0,1764458180,13147.101574799999,24847.120875239998,53297.83299216 2025-11-29,23:16:22.000,333,11133724,7765,0,1764458181,13147.148728969994,28537.798623690003,53297.81901792001 2025-11-29,23:16:23.000,333,11133731,8165,0,1764458182,13147.189146829995,33151.1510961,53297.90286336 2025-11-29,23:16:24.000,333,11133703,8485,0,1764458183,13147.229564689995,32228.546863440002,53297.93081184 2025-11-29,23:16:25.000,333,11133729,8205,0,1764458184,13147.18241052,28999.354508699995,53297.90985048 2025-11-29,23:16:26.000,333,11133710,8325,0,1764458185,13147.20261945,28076.729128649997,53297.923824720005 2025-11-29,23:16:27.000,333,11133755,8325,0,1764458186,13147.209355759995,29460.76941111,53297.89587624001 2025-11-29,23:16:28.000,333,11133691,8645,0,1764458187,13147.23630099999,29922.170215260005,53297.94478608001 2025-11-29,23:16:29.000,333,11133749,8685,0,1764458188,13147.249773619995,33612.82681632,53298.00068304 2025-11-29,23:16:30.000,333,11133729,8165,0,1764458189,13147.249773619995,28999.558933470005,53297.97972168 2025-11-29,23:16:31.000,333,11133685,8405,0,1764458190,13147.27671885999,35919.527724479995,53298.00068304 2025-11-29,23:16:32.000,333,11133688,8085,0,1764458191,13147.25650992999,30844.922479650006,53298.00767016 2025-11-29,23:16:33.000,333,11133737,8245,0,1764458192,13147.28345517,35919.61936317,53298.00767016 2025-11-29,23:16:34.000,333,11133706,7845,0,1764458193,13147.28345517,28077.01109385,53298.09850272 2025-11-29,23:16:35.000,333,11133676,8165,0,1764458194,13147.330609339995,32690.405861039995,53298.07055424 2025-11-29,23:16:36.000,333,11133724,7845,0,1764458195,13147.310400409995,26693.147039639996,53298.07055424 2025-11-29,23:16:37.000,333,11133763,8285,0,1764458196,13147.31713671999,26231.844923309996,53298.08452848001 2025-11-29,23:16:38.000,333,11133708,8125,0,1764458197,13147.391236129995,27615.86405838,53298.140425440004 2025-11-29,23:16:39.000,333,11133584,7885,0,1764458198,13147.40470875,28538.552880600007,53298.09850272 2025-11-29,23:16:40.000,333,11133565,8525,0,1764458199,13147.44512661,29922.579064799997,53298.15439968001 2025-11-29,23:16:41.000,333,11133541,8125,0,1764458200,13147.43839029999,29922.593163059995,53298.09850272 2025-11-29,23:16:42.000,333,11133728,7645,0,1764458201,13147.45859922999,30383.944623300005,53298.11247696001 2025-11-29,23:16:43.000,333,11133716,7885,0,1764458202,13147.499017089991,32229.265874699995,53298.140425440004 2025-11-29,23:16:44.000,333,11133714,8125,0,1764458203,13147.472071849996,29461.24170282,53298.15439968001 2025-11-29,23:16:45.000,333,11133725,8285,0,1764458204,13147.48554447,28538.609273640002,53298.091515600005 2025-11-29,23:16:46.000,333,11133725,8125,0,1764458205,13147.46533554,31306.633445519998,53298.13343832001 2025-11-29,23:16:47.000,333,11133739,8085,0,1764458206,13147.512489709996,31767.963758369995,53298.1264512 2025-11-29,23:16:48.000,333,11133688,8085,0,1764458207,13147.499017089991,25770.690838709997,53298.161386800006 2025-11-29,23:16:49.000,333,11133716,7965,0,1764458208,13147.512489709996,29922.69185088,53298.18234816001 2025-11-29,23:16:50.000,333,11133688,7845,0,1764458209,13147.54617126,31768.027200540004,53298.22427088 2025-11-29,23:16:51.000,333,11133703,8285,0,1764458210,13147.519226019991,31768.06949532,53298.21728376 2025-11-29,23:16:52.000,333,11133675,7805,0,1764458211,13147.52596233,31306.746231600002,53298.24523224 2025-11-29,23:16:53.000,333,11133680,7925,0,1764458212,13147.54617126,31306.703936820006,53298.27318072001 2025-11-29,23:16:54.000,333,11133771,8645,0,1764458213,13147.579852809991,29461.312194119993,53298.25221936001 2025-11-29,23:16:55.000,333,11133714,7805,0,1764458214,13147.600061739991,33152.018139089996,53298.30112920001 2025-11-29,23:16:56.000,333,11133691,8445,0,1764458215,13147.620270669991,27154.702924650002,53298.2661936 2025-11-29,23:16:57.000,333,11133691,7925,0,1764458216,13147.640479599992,33613.334353679995,53298.3360648 2025-11-29,23:16:58.000,333,11133683,8565,0,1764458217,13147.721315319992,31306.647543779996,53298.38497464 2025-11-29,23:16:59.000,333,11133689,8445,0,1764458218,13147.701106389992,30845.28903441,53298.38497464 2025-11-29,23:17:00.000,333,11133669,8245,0,1764458219,13147.748260560002,28077.250764270007,53298.329077680006 2025-11-29,23:17:01.000,333,11133720,8005,0,1764458220,13147.775205799997,29922.69890001,53298.44785872001 2025-11-29,23:17:02.000,333,11133712,8005,0,1764458221,13147.835832589997,29922.69185088,53298.43388448 2025-11-29,23:17:03.000,333,11133730,7885,0,1764458222,13147.882986759992,28077.32125557,53298.45484584 2025-11-29,23:17:04.000,333,11133769,8645,0,1764458223,13147.923404619993,31768.006053150006,53298.41991024001 2025-11-29,23:17:05.000,333,11133737,8245,0,1764458224,13147.970558790003,30383.979868950002,53298.48978144001 2025-11-29,23:17:06.000,333,11133743,8325,0,1764458225,13147.997504029998,27616.01913924,53298.5107428 2025-11-29,23:17:07.000,333,11133696,7765,0,1764458226,13148.091812369988,28538.771403630002,53298.5107428 2025-11-29,23:17:08.000,333,11133756,8125,0,1764458227,13148.199593329999,30845.45821353,53298.545678400005 2025-11-29,23:17:09.000,333,11133734,8085,0,1764458228,13148.266956429994,27616.167170970002,53298.58760112001 2025-11-29,23:17:10.000,333,11133754,8005,0,1764458229,13148.31411059999,29461.580061059998,53298.53170416 2025-11-29,23:17:11.000,333,11133687,8285,0,1764458230,13148.327583219994,29922.917423039995,53298.63651096001 2025-11-29,23:17:12.000,333,11133726,7645,0,1764458231,13148.368001079994,29000.313190379995,53298.545678400005 2025-11-29,23:17:13.000,333,11133775,8445,0,1764458232,13148.448836799995,26232.394755450005,53298.580614 2025-11-29,23:17:14.000,333,11133715,7645,0,1764458233,13148.549881449995,30845.8036209,53298.60856248001 2025-11-29,23:17:15.000,333,11133749,8245,0,1764458234,13148.59703561999,27616.470283560004,53298.60157536 2025-11-29,23:17:16.000,333,11133701,8285,0,1764458235,13148.650926099996,33152.575020360004,53298.65747232001 2025-11-29,23:17:17.000,333,11133792,7765,0,1764458236,13148.69808026999,27155.302100700006,53298.70638216001 2025-11-29,23:17:19.000,333,11133707,8325,0,1764458238,13148.853015399996,26694.08457393,53298.68542080001 2025-11-29,23:17:20.000,333,11133765,8125,0,1764458239,13148.873224329996,26694.035230020003,53298.74131776 2025-11-29,23:17:21.000,333,11133730,7845,0,1764458240,13148.913642189997,30846.078536970002,53298.76926624 2025-11-29,23:17:22.000,333,11133717,8245,0,1764458241,13148.893433259997,32691.4773288,53298.73433064001 2025-11-29,23:17:23.000,333,11133764,7645,0,1764458242,13148.947323740002,33152.878132950005,53298.82516320001 2025-11-29,23:17:24.000,333,11133698,7965,0,1764458243,13148.954060049997,29462.143991460005,53298.84612456 2025-11-29,23:17:25.000,333,11133715,8125,0,1764458244,13148.954060049997,29923.51659909,53298.88804728 2025-11-29,23:17:26.000,333,11133718,8285,0,1764458245,13148.927114810002,26694.140966969993,53298.86708592 2025-11-29,23:17:27.000,333,11133668,7765,0,1764458246,13148.940587429992,29462.249728409995,53298.88804728 2025-11-29,23:17:28.000,333,11133731,8325,0,1764458247,13148.960796359992,32691.674704439996,53298.91599576 2025-11-29,23:17:29.000,333,11133693,8485,0,1764458248,13148.954060049997,28078.244691600004,53298.94394424001 2025-11-29,23:17:30.000,333,11133725,8325,0,1764458249,13148.886696950001,29000.933513819997,53298.978879840004 2025-11-29,23:17:31.000,333,11133759,8085,0,1764458250,13148.839542779991,30846.205421310005,53298.93695712 2025-11-29,23:17:32.000,333,11133720,7965,0,1764458251,13148.805861230001,34998.28397391,53299.01381544 2025-11-29,23:17:33.000,333,11133742,7725,0,1764458252,13148.738498129991,26694.197360010003,53299.00682832 2025-11-29,23:17:34.000,333,11133716,8165,0,1764458253,13148.718289199991,27616.83683832,53299.02778968 2025-11-29,23:17:35.000,333,11133671,8365,0,1764458254,13148.69808026999,29923.439058660006,53299.05573816 2025-11-29,23:17:36.000,333,11133712,7565,0,1764458255,13148.590299309995,32230.132917690004,53299.00682832 2025-11-29,23:17:37.000,333,11133655,8245,0,1764458256,13148.55661775999,27155.499476340003,53299.0347768 2025-11-29,23:17:38.000,333,11133696,7165,0,1764458257,13148.52293621,33614.22959319,53298.98586696 2025-11-29,23:17:39.000,333,11133680,8205,0,1764458258,13148.469045729995,32691.583065750005,53299.04176392001 2025-11-29,23:17:40.000,333,11133702,7685,0,1764458259,13148.37473738999,32230.196359859998,53298.97189272001 2025-11-29,23:17:41.000,333,11133713,8325,0,1764458260,13148.34105584,28539.553857060004,53298.999841200006 2025-11-29,23:17:42.000,333,11133727,8205,0,1764458261,13148.25348380999,36843.725060519995,53298.9649056 2025-11-29,23:17:43.000,333,11133678,7484,0,1764458262,13148.233274879989,28539.6102501,53298.95791848 2025-11-29,23:17:44.000,333,11133720,7005,0,1764458263,13148.172648089989,32691.724048350006,53298.978879840004 2025-11-29,23:17:45.000,333,11133707,8245,0,1764458264,13148.064867129993,32230.309145940002,53299.02778968 2025-11-29,23:17:46.000,333,11133784,7685,0,1764458265,13147.963822479993,29462.334317970002,53298.98586696 2025-11-29,23:17:47.000,333,11133745,8605,0,1764458266,13147.896459379997,28539.723036180003,53299.02080256001 2025-11-29,23:17:48.000,333,11133702,7885,0,1764458267,13147.815623659997,29923.706925599996,53298.94394424001 2025-11-29,23:17:49.000,333,11133720,8165,0,1764458268,13147.721315319992,35459.76231849,53298.881060160005 2025-11-29,23:17:50.000,333,11133746,8045,0,1764458269,13147.586589120001,27155.746195889995,53298.90202152001 2025-11-29,23:17:51.000,333,11133719,8485,0,1764458270,13147.559643879991,28078.4561655,53298.90900864 2025-11-29,23:17:52.000,333,11133755,8125,0,1764458271,13147.566380190001,31769.19030699,53298.88804728 2025-11-29,23:17:53.000,333,11133734,8005,0,1764458272,13147.512489709996,32230.471275930002,53298.92298288001 2025-11-29,23:17:54.000,333,11133732,8485,0,1764458273,13147.38449982,34537.101692790005,53298.92298288001 2025-11-29,23:17:55.000,333,11133736,7925,0,1764458274,13147.290191479995,33614.441067089996,53298.77625336001 2025-11-29,23:17:56.000,333,11133725,8485,0,1764458275,13147.26324624,26233.043275410004,53298.762279120005 2025-11-29,23:17:57.000,333,11133711,8125,0,1764458276,13147.22282838,23003.63239764,53298.70638216001 2025-11-29,23:17:58.000,333,11133699,8285,0,1764458277,13147.14199266,29462.263826669994,53298.74830488 2025-11-29,23:18:00.000,333,11133732,7805,0,1764458279,13146.832122399988,31768.816703100005,53298.580614 2025-11-29,23:18:01.000,333,11133729,8405,0,1764458280,13146.784968229993,30846.09968436,53298.61554960001 2025-11-29,23:18:02.000,333,11133721,8445,0,1764458281,13146.710868820002,24387.341370990005,53298.67144656 2025-11-29,23:18:03.000,333,11133689,8165,0,1764458282,13146.589615240002,25771.268867370003,53298.580614 2025-11-29,23:18:04.000,333,11133744,7685,0,1764458283,13146.427943800001,28539.222547950005,53298.53869128001 2025-11-29,23:18:05.000,333,11133706,7925,0,1764458284,13146.320162839991,30384.543799349995,53298.475807200004 2025-11-29,23:18:06.000,333,11133761,8245,0,1764458285,13146.26627236,32229.970787700004,53298.48279432 2025-11-29,23:18:07.000,333,11133778,7845,0,1764458286,13146.21911818999,30384.571995870007,53298.39894888001 2025-11-29,23:18:08.000,333,11133719,8005,0,1764458287,13146.05744674999,28539.187302299993,53298.37100040001 2025-11-29,23:18:09.000,333,11133757,8205,0,1764458288,13145.92272055,29461.946615819994,53298.3360648 2025-11-29,23:18:10.000,333,11133768,8005,0,1764458289,13145.882302689999,30384.63543804,53298.24523224 2025-11-29,23:18:11.000,333,11133734,7685,0,1764458290,13145.868830069994,30384.755273250004,53298.140425440004 2025-11-29,23:18:12.000,333,11133756,7725,0,1764458291,13145.801466969999,28078.15305291,53298.15439968001 2025-11-29,23:18:13.000,333,11133738,7805,0,1764458292,13145.734103869989,30384.896255850006,53298.140425440004 2025-11-29,23:18:14.000,333,11133741,7925,0,1764458293,13145.666740769993,34998.38266173001,53298.05658 2025-11-29,23:18:15.000,333,11133731,8285,0,1764458294,13145.619586599998,27155.802588930004,53298.00767016 2025-11-29,23:18:16.000,333,11133800,7685,0,1764458295,13145.572432429988,32692.034210070007,53298.01465728001 2025-11-29,23:18:17.000,333,11133785,8445,0,1764458296,13145.518541949998,24849.397744229995,53297.89587624001 2025-11-29,23:18:18.000,333,11133709,8325,0,1764458297,13145.498333019998,28078.963702859997,53297.874914880005 2025-11-29,23:18:19.000,333,11133772,7725,0,1764458298,13145.484860399993,26695.02210822,53297.83997928 2025-11-29,23:18:21.000,333,11133723,8165,0,1764458300,13145.383815749992,29001.821704200003,53297.79805656001 2025-11-29,23:18:22.000,333,11133743,8365,0,1764458301,13145.336661579997,30847.199348640002,53297.74914672001 2025-11-29,23:18:23.000,333,11133761,8085,0,1764458302,13145.282771099992,34999.306097759996,53297.68626264 2025-11-29,23:18:24.000,333,11133762,7885,0,1764458303,13145.215407999996,29924.482329899998,53297.65132704001 2025-11-29,23:18:25.000,333,11133793,8365,0,1764458304,13145.154781209996,32231.176188929996,53297.54652024 2025-11-29,23:18:26.000,333,11133739,8445,0,1764458305,13145.073945489996,29001.666623340003,53297.54652024 2025-11-29,23:18:27.000,333,11133743,8205,0,1764458306,13145.00658239,27617.492407409998,53297.53254600001 2025-11-29,23:18:28.000,333,11133764,7645,0,1764458307,13144.90553774,28540.054345290002,53297.36485512001 2025-11-29,23:18:29.000,333,11133755,8405,0,1764458308,13144.79775677999,29923.918399500006,53297.4277392 2025-11-29,23:18:30.000,333,11133760,7685,0,1764458309,13144.730393679994,34075.757281679995,53297.44171344001 2025-11-29,23:18:32.000,333,11133753,8645,0,1764458311,13144.427259729993,33613.975824509995,53297.39979072 2025-11-29,23:18:33.000,333,11133815,8165,0,1764458312,13144.299269839998,34997.81873133,53297.29498392001 2025-11-29,23:18:34.000,333,11133754,8005,0,1764458313,13144.056762679997,29461.692847140002,53297.22511272001 2025-11-29,23:18:35.000,333,11133726,7925,0,1764458314,13143.901827549991,35920.35247269001,53297.204151360005 2025-11-29,23:18:36.000,333,11133729,8365,0,1764458315,13143.70647456,29922.910373909996,53297.155241520006 2025-11-29,23:18:37.000,333,11133749,8485,0,1764458316,13143.511121569994,25770.944607390004,53297.12729304001 2025-11-29,23:18:38.000,333,11133724,7005,0,1764458317,13143.329241199994,30384.33937458,53297.05043472 2025-11-29,23:18:39.000,333,11133739,8245,0,1764458318,13143.201251309998,36843.076540559996,53296.95261504 2025-11-29,23:18:40.000,333,11133775,8165,0,1764458319,13143.046316179993,31307.204425050004,53296.87575672 2025-11-29,23:18:41.000,333,11133748,7565,0,1764458320,13142.999162009997,34536.67874499,53296.77094992001 2025-11-29,23:18:42.000,333,11133728,8085,0,1764458321,13142.945271529992,27616.66061007,53296.77094992001 2025-11-29,23:18:43.000,333,11133696,7965,0,1764458322,13142.871172120002,33152.828789039995,53296.68011736 2025-11-29,23:18:44.000,333,11133759,7645,0,1764458323,13142.837490569997,31307.54983242,53296.5892848 2025-11-29,23:18:45.000,333,11133738,7765,0,1764458324,13142.817281639997,27616.928477010006,53296.47050376 2025-11-29,23:18:46.000,333,11133687,8285,0,1764458325,13142.850963190001,30846.473288249996,53296.44255528 2025-11-29,23:18:47.000,333,11133716,7765,0,1764458326,13142.830754260001,31769.260798289994,53296.40761968001 2025-11-29,23:18:48.000,333,11133773,8205,0,1764458327,13142.763391159991,31308.03622239,53296.32377424 2025-11-29,23:18:49.000,333,11133791,8445,0,1764458328,13142.763391159991,28078.815671129996,53296.267877280006 2025-11-29,23:18:50.000,333,11133729,8205,0,1764458329,13142.803809019992,33615.01204662,53296.23294168 2025-11-29,23:18:51.000,333,11133722,7685,0,1764458330,13142.783600089992,27156.34537194,53296.2049932 2025-11-29,23:18:52.000,333,11133744,8165,0,1764458331,13142.716236989996,27156.380617589995,53296.23294168 2025-11-29,23:18:53.000,333,11133757,8405,0,1764458332,13142.702764369991,24849.65856204,53296.19101896001 2025-11-29,23:18:54.000,333,11133784,7885,0,1764458333,13142.662346509991,29924.566919460005,53296.15608336 2025-11-29,23:18:55.000,333,11133721,8405,0,1764458334,13142.635401269996,31308.656545830003,53296.14210912001 2025-11-29,23:18:56.000,333,11133730,7725,0,1764458335,13142.58151078999,33615.36450312,53296.079225040005 2025-11-29,23:18:57.000,333,11133778,7565,0,1764458336,13142.52762031,29924.588066850003,53296.100186400006 2025-11-29,23:18:58.000,333,11133782,7845,0,1764458337,13142.473729829995,23004.478293239998,53296.04428944 2025-11-29,23:18:59.000,333,11133701,8205,0,1764458338,13142.46025720999,27156.6414354,53295.9953796 2025-11-29,23:19:00.000,333,11133753,8085,0,1764458339,13142.52088399999,32692.830761760008,53295.981405360006 2025-11-29,23:19:01.000,333,11133762,7725,0,1764458340,13142.493938759995,33154.118779829994,53295.9953796 2025-11-29,23:19:03.000,333,11133707,7885,0,1764458342,13142.473729829995,32692.830761760008,53295.91852128 2025-11-29,23:19:04.000,333,11133748,7965,0,1764458343,13142.574774479996,32231.507498039995,53295.813714480006 2025-11-29,23:19:05.000,333,11133770,7925,0,1764458344,13142.62866496,26695.36046646,53295.8905728 2025-11-29,23:19:06.000,333,11133746,7765,0,1764458345,13142.64887389,31308.727037129996,53295.78576600001 2025-11-29,23:19:07.000,333,11133724,7685,0,1764458346,13142.655610199996,25772.495415989993,53295.792753120004 2025-11-29,23:19:08.000,333,11133788,7845,0,1764458347,13142.709500680001,25772.495415989993,53295.7508304 2025-11-29,23:19:09.000,333,11133745,8525,0,1764458348,13142.844226879992,27617.816667389998,53295.70192056 2025-11-29,23:19:10.000,333,11133737,8205,0,1764458349,13143.026107249992,26695.099648649993,53295.7508304 2025-11-29,23:19:11.000,333,11133743,8125,0,1764458350,13143.093470350002,31308.304089330006,53295.68794632001 2025-11-29,23:19:12.000,333,11133742,7725,0,1764458351,13143.214723929988,34537.66562319,53295.646023600006 2025-11-29,23:19:13.000,333,11133742,8285,0,1764458352,13143.383131679999,28540.258770059998,53295.65999784 2025-11-29,23:19:14.000,333,11133748,7484,0,1764458353,13143.55827573999,31308.282941939993,53295.61807512001 2025-11-29,23:19:15.000,333,11133745,8285,0,1764458354,13143.76036503999,28078.836818519994,53295.6809592 2025-11-29,23:19:16.000,333,11133748,7845,0,1764458355,13143.88835493,26233.445075819996,53295.60410088 2025-11-29,23:19:17.000,333,11133720,7725,0,1764458356,13144.110653160002,27617.541751319994,53295.60410088 2025-11-29,23:19:18.000,333,11133704,7685,0,1764458357,13144.393578179988,31308.233598029998,53295.70192056 2025-11-29,23:19:19.000,333,11133732,7805,0,1764458358,13144.649557959994,27617.682733919995,53295.65301072 2025-11-29,23:19:20.000,333,11133562,8085,0,1764458359,13144.993109769995,29001.878097239998,53295.68794632001 2025-11-29,23:19:21.000,333,11133751,8205,0,1764458360,13145.350134200002,29463.412834860006,53295.68794632001 2025-11-29,23:19:22.000,333,11133770,7605,0,1764458361,13145.713894939989,29002.230553739995,53295.70890768 2025-11-29,23:19:23.000,333,11133718,8005,0,1764458362,13146.17870032999,31770.6494769,53295.72986904 2025-11-29,23:19:24.000,333,11133768,7965,0,1764458363,13146.609824170002,30387.02509311,53295.764804640006 2025-11-29,23:19:25.000,333,11133753,8445,0,1764458364,13147.189146829995,29926.04723676,53295.86961144 2025-11-29,23:19:26.000,333,11133792,8125,0,1764458365,13147.775205799997,32694.487307310003,53295.90454704001 2025-11-29,23:19:27.000,333,11133732,7805,0,1764458366,13148.32084691,27619.924357259995,53295.960444000004 2025-11-29,23:19:28.000,333,11133718,7925,0,1764458367,13148.920378499992,28081.705814429995,53296.09319928001 2025-11-29,23:19:29.000,333,11133747,8445,0,1764458368,13149.546855329994,29927.612143620005,53296.11416064 2025-11-29,23:19:30.000,333,11133753,8085,0,1764458369,13150.233958949997,29927.950501860003,53296.16307048 2025-11-29,23:19:31.000,333,11133735,8165,0,1764458370,13150.79980899,29005.564792229998,53296.2748644 2025-11-29,23:19:32.000,333,11133749,8325,0,1764458371,13151.345450100001,29467.212315929995,53296.42858104001 2025-11-29,23:19:33.000,333,11133698,8205,0,1764458372,13151.938245379999,32235.828614729995,53296.652168880006 2025-11-29,23:19:34.000,333,11133780,8285,0,1764458373,13152.429996009996,32236.209267750004,53296.7290272 2025-11-29,23:19:35.000,333,11133747,8405,0,1764458374,13152.982373429993,27161.378450760007,53296.93165368001 2025-11-29,23:19:36.000,333,11133714,7845,0,1764458375,13153.37307940999,29007.052158659993,53297.09235744 2025-11-29,23:19:37.000,333,11133726,7885,0,1764458376,13153.682949670001,32236.787296409995,53297.30895816 2025-11-29,23:19:38.000,333,11133753,7965,0,1764458377,13154.013028859998,25316.585884109998,53297.45568768 2025-11-29,23:19:39.000,333,11133746,7645,0,1764458378,13154.295953879999,28546.532495759995,53297.64433992 2025-11-29,23:19:40.000,333,11133726,7725,0,1764458379,13154.51825211,27624.03400005,53297.923824720005 2025-11-29,23:19:41.000,333,11133722,7805,0,1764458380,13154.585615209995,29931.129659490005,53298.03561864001 2025-11-29,23:19:42.000,333,11133775,8165,0,1764458381,13154.63950569,29008.59591813,53298.31510344 2025-11-29,23:19:43.000,333,11133724,8005,0,1764458382,13154.61929676,28086.11856981,53298.46183296 2025-11-29,23:19:44.000,333,11133728,7525,0,1764458383,13154.59235151999,34545.687533129996,53298.67843368 2025-11-29,23:19:45.000,333,11133761,7925,0,1764458384,13154.51825211,30393.355211849994,53298.811188960004 2025-11-29,23:19:46.000,333,11133736,7645,0,1764458385,13154.37005328999,27625.070222160008,53299.048751040005 2025-11-29,23:19:47.000,333,11133763,8125,0,1764458386,13154.100600889993,31316.177967540003,53299.19548056 2025-11-29,23:19:48.000,333,11133722,7845,0,1764458387,13153.864830040002,26241.015841440007,53299.25836464001 2025-11-29,23:19:49.000,333,11133769,8445,0,1764458388,13153.676213359991,30393.545538360006,53299.44002976 2025-11-29,23:19:50.000,333,11133708,7925,0,1764458389,13153.40002465,30854.92519512,53299.600733520005 2025-11-29,23:19:51.000,333,11133685,8405,0,1764458390,13153.137308559999,28547.885928720003,53299.69156608001 2025-11-29,23:19:52.000,333,11133715,8005,0,1764458391,13152.867856159988,31316.079279719997,53299.82432136 2025-11-29,23:19:53.000,333,11133715,8405,0,1764458392,13152.584931140002,30854.706672090004,53299.8732312 2025-11-29,23:19:54.000,333,11133664,8165,0,1764458393,13152.409787079996,30393.327015329996,53300.02694784001 2025-11-29,23:19:55.000,333,11133725,8445,0,1764458394,13152.268324569995,29931.947358570003,53300.054896320005 2025-11-29,23:19:56.000,333,11133669,8685,0,1764458395,13152.07970789,28547.723798730003,53300.16669024001 2025-11-29,23:19:57.000,333,11133744,7685,0,1764458396,13151.870882279989,21626.986652549997,53300.25053568 2025-11-29,23:19:58.000,333,11133767,8285,0,1764458397,13151.722683459993,27163.570730189997,53300.33438112001 2025-11-29,23:19:59.000,333,11133741,8285,0,1764458398,13151.594693569998,30854.720770350003,53300.327394 2025-11-29,23:20:00.000,333,11133720,7685,0,1764458399,13151.426285820002,24856.68654465,53300.42521368 2025-11-29,23:20:01.000,333,11133756,7965,0,1764458400,13151.190514969996,27163.464993240006,53300.47412352 2025-11-29,23:20:02.000,333,11133755,8445,0,1764458401,13150.90085364,31315.952395379994,53300.41822656 2025-11-29,23:20:03.000,333,11133758,8165,0,1764458402,13150.611192309989,20704.227339029996,53300.488097760004 2025-11-29,23:20:04.000,333,11133686,8285,0,1764458403,13150.429311939988,32700.211200870006,53300.47412352 2025-11-29,23:20:05.000,333,11133729,8285,0,1764458404,13150.079023819992,33622.787237009994,53300.58591744 2025-11-29,23:20:06.000,333,11133714,7525,0,1764458405,13149.688317839995,31777.141725630005,53300.620853039996 2025-11-29,23:20:07.000,333,11133733,8325,0,1764458406,13149.257193999998,30392.98160796,53300.58591744 2025-11-29,23:20:08.000,333,11133735,8245,0,1764458407,13148.873224329996,34084.10345160001,53300.63482728 2025-11-29,23:20:09.000,333,11133729,8045,0,1764458408,13148.53640882999,29931.609000330005,53300.66277576 2025-11-29,23:20:10.000,333,11133779,8325,0,1764458409,13148.071603439988,32238.33105588,53300.63482728 2025-11-29,23:20:11.000,333,11133704,8005,0,1764458410,13147.573116499996,29008.497230310008,53300.620853039996 2025-11-29,23:20:12.000,333,11133728,7725,0,1764458411,13147.067893249994,28085.695622009996,53300.509059120006 2025-11-29,23:20:13.000,333,11133726,8325,0,1764458412,13146.670450960002,27162.89401371,53300.50207200001 2025-11-29,23:20:14.000,333,11133715,7885,0,1764458413,13146.293217599996,26239.97961933,53300.488097760004 2025-11-29,23:20:15.000,333,11133767,8165,0,1764458414,13145.83514851999,25316.938340609995,53300.44617504 2025-11-29,23:20:16.000,333,11133735,8365,0,1764458415,13145.282771099992,35928.2968422,53300.36931672 2025-11-29,23:20:17.000,333,11133723,8325,0,1764458416,13144.811229399995,34544.12262627001,53300.34835536 2025-11-29,23:20:18.000,333,11133737,8165,0,1764458417,13144.433996039988,28084.84267728,53300.18066448 2025-11-29,23:20:19.000,333,11133709,8365,0,1764458418,13144.043290059992,33159.68759253,53300.07585768001 2025-11-29,23:20:20.000,333,11133746,8045,0,1764458419,13143.59869359999,36389.05617552,53299.950089519996 2025-11-29,23:20:21.000,333,11133723,8365,0,1764458420,13143.127151899993,26700.125678340002,53299.887205440005 2025-11-29,23:20:22.000,333,11133770,7765,0,1764458421,13142.709500680001,20240.9514663,53299.71252744001 2025-11-29,23:20:23.000,333,11133738,8485,0,1764458422,13142.413103039995,30852.436852230006,53299.53086232 2025-11-29,23:20:24.000,333,11133783,8605,0,1764458423,13142.123441709999,29006.847733889997,53299.45400400001 2025-11-29,23:20:25.000,333,11133747,8085,0,1764458424,13141.813571450002,30852.140788770004,53299.25836464001 2025-11-29,23:20:26.000,333,11133745,8005,0,1764458425,13141.49022857,26699.81551662,53299.167532080006 2025-11-29,23:20:27.000,333,11133727,7965,0,1764458426,13141.34876606,27161.343205109995,53299.01381544 2025-11-29,23:20:28.000,333,11133746,7725,0,1764458427,13141.20056723999,36388.703719020006,53298.881060160005 2025-11-29,23:20:29.000,333,11133782,7885,0,1764458428,13141.025423179999,32236.315004699994,53298.84612456 2025-11-29,23:20:30.000,333,11133675,8165,0,1764458429,13140.857015429989,31774.886004030006,53298.6504852 2025-11-29,23:20:31.000,333,11133741,8085,0,1764458430,13140.762707089998,31313.548642049995,53298.496768560006 2025-11-29,23:20:32.000,333,11133804,8005,0,1764458431,13140.776179709988,31313.612084220003,53298.32209056001 2025-11-29,23:20:33.000,333,11133788,8005,0,1764458432,13140.809861259993,30390.72588636,53298.23125800001 2025-11-29,23:20:34.000,333,11133749,8645,0,1764458433,13140.823333879998,29006.530523039997,53298.11247696001 2025-11-29,23:20:35.000,333,11133748,7925,0,1764458434,13140.883960669998,28083.651374310008,53297.98670880001 2025-11-29,23:20:36.000,333,11133741,8205,0,1764458435,13141.025423179999,29467.691656769995,53297.83299216 2025-11-29,23:20:37.000,333,11133718,7725,0,1764458436,13141.254457719995,29006.304950880003,53297.7421596 2025-11-29,23:20:38.000,333,11133761,8645,0,1764458437,13141.42960178,34081.13576787,53297.53254600001 2025-11-29,23:20:39.000,333,11133757,8485,0,1764458438,13141.672108940002,28083.327114329993,53297.45568768 2025-11-29,23:20:40.000,333,11133775,8325,0,1764458439,13141.907879789993,34080.95953962,53297.29498392001 2025-11-29,23:20:41.000,333,11133780,7605,0,1764458440,13142.204277429999,30390.013924230007,53297.37882936 2025-11-29,23:20:42.000,333,11133745,8365,0,1764458441,13142.48046613999,25776.337191839993,53297.2879968 2025-11-29,23:20:43.000,333,11133749,8605,0,1764458442,13142.722973299991,30389.978678579995,53297.07139608 2025-11-29,23:20:44.000,333,11133764,8285,0,1764458443,13142.898117359997,28083.143836949996,53297.07139608 2025-11-29,23:20:45.000,333,11133745,8445,0,1764458444,13143.147360829993,30851.308991430007,53296.98056352001 2025-11-29,23:20:46.000,333,11133727,8245,0,1764458445,13143.342713819999,25314.95753508,53296.92466656 2025-11-29,23:20:47.000,333,11133707,8245,0,1764458446,13143.45723108999,32696.855814990005,53296.77094992001 2025-11-29,23:20:48.000,333,11133726,7725,0,1764458447,13143.55827573999,34081.0018344,53296.77793704 2025-11-29,23:20:49.000,333,11133783,8485,0,1764458448,13143.64584777,29467.402642440007,53296.76396280001 2025-11-29,23:20:50.000,333,11133726,7645,0,1764458449,13143.773837659995,30851.53456359,53296.652168880006 2025-11-29,23:20:51.000,333,11133737,8365,0,1764458450,13143.753628729995,28083.42580215,53296.62422040001 2025-11-29,23:20:52.000,333,11133745,8085,0,1764458451,13143.82099182999,31774.512400139996,53296.61024616 2025-11-29,23:20:53.000,333,11133740,8005,0,1764458452,13143.942245409991,26699.625190110004,53296.52640072001 2025-11-29,23:20:54.000,333,11133717,8445,0,1764458453,13144.056762679997,24854.30393871,53296.52640072001 2025-11-29,23:20:55.000,333,11133714,8045,0,1764458454,13144.171279950002,31774.998790109996,53296.533387840005 2025-11-29,23:20:56.000,333,11133732,7845,0,1764458455,13144.353160320003,29929.58590002,53296.4495424 2025-11-29,23:20:57.000,333,11133740,7765,0,1764458456,13144.561985929999,34543.55164674,53296.39364544 2025-11-29,23:20:58.000,333,11133732,7645,0,1764458457,13144.81796570999,31775.456983559998,53296.33076136 2025-11-29,23:20:59.000,333,11133743,8325,0,1764458458,13145.094154419996,31314.176014619996,53296.33774848001 2025-11-29,23:21:00.000,333,11133735,8285,0,1764458459,13145.444442539992,29468.741977140002,53296.30980000001 2025-11-29,23:21:01.000,333,11133697,7805,0,1764458460,13145.814939589989,29468.784271919998,53296.21896744001 2025-11-29,23:21:02.000,333,11133753,8445,0,1764458461,13146.2258545,36389.41568115,53296.2748644 2025-11-29,23:21:03.000,333,11133715,8325,0,1764458462,13146.751286680003,28084.71579294,53296.35172272 2025-11-29,23:21:04.000,333,11133747,8405,0,1764458463,13147.15546527999,31314.29584983,53296.35172272 2025-11-29,23:21:05.000,333,11133742,7805,0,1764458464,13147.579852809991,34082.59493778,53296.2748644 2025-11-29,23:21:06.000,333,11133728,7885,0,1764458465,13148.044658199993,30391.614076740007,53296.37268408 2025-11-29,23:21:07.000,333,11133700,7805,0,1764458466,13148.509463589995,28084.779235110007,53296.38665832001 2025-11-29,23:21:08.000,333,11133720,7285,0,1764458467,13148.960796359992,31775.865833100004,53296.49845224 2025-11-29,23:21:09.000,333,11133779,8365,0,1764458468,13149.439074369999,32698.787276610004,53296.52640072001 2025-11-29,23:21:10.000,333,11133743,8285,0,1764458469,13149.890407139996,27623.688592680002,53296.62422040001 2025-11-29,23:21:11.000,333,11133742,7805,0,1764458470,13150.321530979993,26239.627162830002,53296.63819464 2025-11-29,23:21:12.000,333,11133709,8205,0,1764458471,13150.71223695999,26701.11255654,53296.75697568 2025-11-29,23:21:13.000,333,11133757,8285,0,1764458472,13151.07599769999,30853.64225346,53296.88973096001 2025-11-29,23:21:14.000,333,11133767,7725,0,1764458473,13151.365659030002,29469.693609690003,53297.01549912 2025-11-29,23:21:15.000,333,11133779,8165,0,1764458474,13151.729419769988,28547.11757355,53297.17620288001 2025-11-29,23:21:16.000,333,11133746,7845,0,1764458475,13151.97866324,29931.34818252,53297.32991952 2025-11-29,23:21:17.000,333,11133741,8285,0,1764458476,13152.207697779995,28086.012832859997,53297.44171344001 2025-11-29,23:21:18.000,333,11133761,8365,0,1764458477,13152.389578149996,25779.255531660005,53297.60940432001 2025-11-29,23:21:19.000,333,11133758,7805,0,1764458478,13152.490622799996,25779.4529073,53297.7421596 2025-11-29,23:21:20.000,333,11133732,8125,0,1764458479,13152.645557930002,31777.487133000002,53297.84696640001 2025-11-29,23:21:21.000,333,11133722,7845,0,1764458480,13152.699448409992,31777.592869950007,53297.923824720005 2025-11-29,23:21:22.000,333,11133744,7805,0,1764458481,13152.685975790002,25779.657332069997,53298.09850272 2025-11-29,23:21:23.000,333,11133755,8605,0,1764458482,13152.557985899992,31777.733852549994,53298.18234816001 2025-11-29,23:21:24.000,333,11133744,7845,0,1764458483,13152.490622799996,31316.38944144,53298.377987520005 2025-11-29,23:21:25.000,333,11133763,8325,0,1764458484,13152.376105529991,30393.559636620004,53298.46882008001 2025-11-29,23:21:26.000,333,11133735,8445,0,1764458485,13152.126862059995,30393.467997929998,53298.53869128001 2025-11-29,23:21:27.000,333,11133795,8325,0,1764458486,13151.830464419989,29470.53950529,53298.594588240005 2025-11-29,23:21:28.000,333,11133787,8125,0,1764458487,13151.500385229992,27163.605975839993,53298.78324048001 2025-11-29,23:21:29.000,333,11133745,8405,0,1764458488,13151.156833419991,30854.502247319993,53298.8950344 2025-11-29,23:21:30.000,333,11133722,7845,0,1764458489,13150.79980899,28547.491177439995,53298.98586696 2025-11-29,23:21:31.000,333,11133723,8165,0,1764458490,13150.395630389998,32699.738909160005,53299.06272528 2025-11-29,23:21:32.000,333,11133752,8085,0,1764458491,13150.038605959991,31315.628135399995,53299.09067376001 2025-11-29,23:21:33.000,333,11133710,8165,0,1764458492,13149.63442735999,29469.996722280004,53299.11163512001 2025-11-29,23:21:34.000,333,11133737,8485,0,1764458493,13149.331293409989,27163.190077170002,53299.11862224001 2025-11-29,23:21:35.000,333,11133780,7885,0,1764458494,13148.913642189997,30854.149790819996,53299.167532080006 2025-11-29,23:21:36.000,333,11133728,7885,0,1764458495,13148.509463589995,29470.04606619,53299.13259648 2025-11-29,23:21:37.000,333,11133738,7845,0,1764458496,13148.118757609998,25317.727843169996,53299.15355784 2025-11-29,23:21:38.000,333,11133796,8085,0,1764458497,13147.721315319992,32238.48613674,53299.25836464001 2025-11-29,23:21:39.000,333,11133813,8085,0,1764458498,13147.330609339995,27163.38040368,53299.23740328001 2025-11-29,23:21:40.000,333,11133767,8285,0,1764458499,13146.899485499998,27163.345158030002,53299.19548056 2025-11-29,23:21:41.000,333,11133751,8205,0,1764458500,13146.407734870001,31315.74797061,53299.05573816 2025-11-29,23:21:42.000,333,11133794,7765,0,1764458501,13145.91598423999,29931.573754679994,53299.146570720004 2025-11-29,23:21:43.000,333,11133739,8685,0,1764458502,13145.296243719997,32699.78825307,53299.01381544 2025-11-29,23:21:44.000,333,11133745,7805,0,1764458503,13144.80449309,29931.425722950007,53298.93695712 2025-11-29,23:21:45.000,333,11133766,7805,0,1764458504,13144.204961499992,27624.407603939995,53298.85311168001 2025-11-29,23:21:46.000,333,11133830,8045,0,1764458505,13143.64584777,27624.259572209994,53298.84612456 2025-11-29,23:21:47.000,333,11133796,7925,0,1764458506,13143.059788799997,31315.24748238,53298.75529200001 2025-11-29,23:21:48.000,333,11133737,8285,0,1764458507,13142.56803817,27162.823522410006,53298.63651096001 2025-11-29,23:21:49.000,333,11133773,8405,0,1764458508,13142.170595879994,29931.02392254,53298.496768560006 2025-11-29,23:21:50.000,333,11133802,8125,0,1764458509,13141.759680969997,33160.63217595,53298.38497464 2025-11-29,23:21:51.000,333,11133808,7725,0,1764458510,13141.40265653999,27162.753031109998,53298.23125800001 2025-11-29,23:21:52.000,333,11133785,8405,0,1764458511,13141.18035830999,26701.500258689994,53298.10548984001 2025-11-29,23:21:54.000,333,11133788,7525,0,1764458513,13141.05910472999,31776.902055209997,53297.83299216 2025-11-29,23:21:55.000,333,11133759,8525,0,1764458514,13141.092786279994,31315.614037139996,53297.637352800004 2025-11-29,23:21:56.000,333,11133779,8605,0,1764458515,13141.18709462,26701.866813450004,53297.469661920004 2025-11-29,23:21:57.000,333,11133742,7484,0,1764458516,13141.36223867999,28086.055127640007,53297.39280360001 2025-11-29,23:21:58.000,333,11133752,8285,0,1764458517,13141.591273220001,30854.382412110004,53297.31594528001 2025-11-29,23:21:59.000,333,11133811,8285,0,1764458518,13141.880934549998,35006.79932295,53297.27402256001 2025-11-29,23:22:00.000,333,11133790,7725,0,1764458519,13142.251431599994,27624.66137262,53297.19716424001 2025-11-29,23:22:01.000,333,11133752,7885,0,1764458520,13142.56803817,29470.03901706,53297.12030592 2025-11-29,23:22:02.000,333,11133799,8405,0,1764458521,13142.925062599992,34083.69460206,53297.0434476 2025-11-29,23:22:03.000,333,11133613,8165,0,1764458522,13143.282087029998,28547.061180510005,53297.0434476 2025-11-29,23:22:04.000,333,11133651,8725,0,1764458523,13143.74015610999,28085.519393759998,53296.99453776 2025-11-29,23:22:05.000,333,11133591,8085,0,1764458524,13144.083707919992,31314.93732066,53296.92466656 2025-11-29,23:22:06.000,333,11133717,8165,0,1764458525,13144.407050799993,28546.49020098,53296.966589280004 2025-11-29,23:22:07.000,333,11133773,7805,0,1764458526,13144.710184749994,27162.175002450007,53296.93165368001 2025-11-29,23:22:08.000,333,11133740,7565,0,1764458527,13145.013318699996,29007.538548630007,53297.00851200001 2025-11-29,23:22:09.000,333,11133771,8085,0,1764458528,13145.397288369997,30852.83865264,53296.98056352001 2025-11-29,23:22:10.000,333,11133767,8525,0,1764458529,13145.747576489994,31775.316000959996,53297.036460480005 2025-11-29,23:22:11.000,333,11133744,8005,0,1764458530,13145.990083649995,29468.234439780004,53297.00851200001 2025-11-29,23:22:12.000,333,11133773,8285,0,1764458531,13146.232590809996,32697.638268420007,53297.05742184001 2025-11-29,23:22:13.000,333,11133828,7645,0,1764458532,13146.461625349992,29467.860835889995,53297.05742184001 2025-11-29,23:22:15.000,333,11133753,8005,0,1764458534,13146.953375979989,28083.510391710006,53297.21113848 2025-11-29,23:22:16.000,333,11133797,8325,0,1764458535,13147.18241052,30390.225398130002,53297.19716424001 2025-11-29,23:22:17.000,333,11133803,8245,0,1764458536,13147.38449982,33158.35530696,53297.2879968 2025-11-29,23:22:18.000,333,11133742,7805,0,1764458537,13147.552907569996,31774.251582330005,53297.253061200005 2025-11-29,23:22:19.000,333,11133770,7925,0,1764458538,13147.795414729997,27622.046145390006,53297.322932400006 2025-11-29,23:22:20.000,333,11133787,8485,0,1764458539,13148.024449269993,30851.633251410007,53297.29498392001 2025-11-29,23:22:21.000,333,11133794,7685,0,1764458540,13148.233274879989,29928.880987020006,53297.29498392001 2025-11-29,23:22:22.000,333,11133822,7525,0,1764458541,13148.39494631999,27160.736979930007,53297.420752080005 2025-11-29,23:22:23.000,333,11133798,7885,0,1764458542,13148.54314514,33620.07332195999,53297.43472632001 2025-11-29,23:22:24.000,333,11133774,8045,0,1764458543,13148.785652300001,30852.063248339997,53297.35088088 2025-11-29,23:22:25.000,333,11133807,8885,0,1764458544,13149.068577320002,28545.37643844,53297.39280360001 2025-11-29,23:22:26.000,333,11133740,7845,0,1764458545,13149.196567209998,34081.897073910004,53297.420752080005 2025-11-29,23:22:27.000,333,11133819,8325,0,1764458546,13149.358238649998,25316.043101100004,53297.41376496001 2025-11-29,23:22:28.000,333,11133770,7525,0,1764458547,13149.466019609994,35005.10753175001,53297.41376496001 2025-11-29,23:22:29.000,333,11133728,7845,0,1764458548,13149.70179046,30391.585880219995,53297.44171344001 2025-11-29,23:22:30.000,333,11133740,7925,0,1764458549,13149.890407139996,29930.311960410007,53297.45568768 2025-11-29,23:22:31.000,333,11133772,8005,0,1764458550,13149.957770239991,28084.86382467,53297.539533120005 2025-11-29,23:22:32.000,333,11133794,8005,0,1764458551,13150.045342270001,34544.157871920004,53297.51158464001 2025-11-29,23:22:33.000,333,11133765,8485,0,1764458552,13150.119441679992,29930.600974739995,53297.57446872 2025-11-29,23:22:34.000,333,11133727,8285,0,1764458553,13150.240695259992,31314.796338059998,53297.55350736 2025-11-29,23:22:35.000,333,11133787,8285,0,1764458554,13150.281113119992,30392.128663230003,53297.64433992 2025-11-29,23:22:36.000,333,11133801,8245,0,1764458555,13150.355212529998,30392.17800714,53297.59543008 2025-11-29,23:22:37.000,333,11133782,7765,0,1764458556,13150.422575629993,30392.241449309993,53297.57446872 2025-11-29,23:22:38.000,333,11133762,7525,0,1764458557,13150.442784559993,27624.167933520002,53297.66530128 2025-11-29,23:22:39.000,333,11133801,8205,0,1764458558,13150.496675039998,34083.56771772,53297.63036568001 2025-11-29,23:22:40.000,333,11133765,8205,0,1764458559,13150.537092899998,27624.33711264,53297.67927552001 2025-11-29,23:22:41.000,333,11133689,8325,0,1764458560,13150.638137549999,30854.149790819996,53297.63036568001 2025-11-29,23:22:42.000,333,11133739,8205,0,1764458561,13150.705500649994,28547.44183353,53297.658314160006 2025-11-29,23:22:43.000,333,11133706,7845,0,1764458562,13150.75939113,32699.929235670003,53297.66530128 2025-11-29,23:22:44.000,333,11133744,8205,0,1764458563,13150.75939113,28086.29479806,53297.71421112 2025-11-29,23:22:45.000,333,11133773,8565,0,1764458564,13150.83349053999,31777.52942778,53297.71421112 2025-11-29,23:22:46.000,333,11133736,7885,0,1764458565,13150.91432625999,27163.880891909997,53297.77709520001 2025-11-29,23:22:47.000,333,11133758,7484,0,1764458566,13150.988425669995,33162.02790369,53297.76312096 2025-11-29,23:22:48.000,333,11133760,7885,0,1764458567,13150.93453518999,24395.793277859993,53297.71421112 2025-11-29,23:22:49.000,333,11133802,8045,0,1764458568,13150.96148043,24857.32801548,53297.79805656001 2025-11-29,23:22:50.000,333,11133747,8365,0,1764458569,13150.988425669995,32701.148735159994,53297.77010808001 2025-11-29,23:22:51.000,333,11133726,7484,0,1764458570,13150.988425669995,29010.17492325,53297.8120308 2025-11-29,23:22:52.000,333,11133785,8365,0,1764458571,13150.927798879995,34085.49213021,53297.84696640001 2025-11-29,23:22:53.000,333,11133770,8005,0,1764458572,13150.84022685,31317.270582690006,53297.86094064 2025-11-29,23:22:54.000,333,11133751,8445,0,1764458573,13150.718973269999,31778.819418569998,53297.88888912 2025-11-29,23:22:55.000,333,11133706,8205,0,1764458574,13150.665082789994,30394.828480020005,53297.91683760001 2025-11-29,23:22:56.000,333,11133749,8445,0,1764458575,13150.577510759998,31317.623039190003,53298.00767016 2025-11-29,23:22:57.000,333,11133779,8165,0,1764458576,13150.462993489993,30856.299775470005,53297.98670880001 2025-11-29,23:22:58.000,333,11133775,8285,0,1764458577,13150.281113119992,28549.37329515,53298.06356712001 2025-11-29,23:22:59.000,333,11133729,8685,0,1764458578,13150.146386920002,30395.004708270004,53298.10548984001 2025-11-29,23:23:00.000,333,11133725,8285,0,1764458579,13150.018397029991,29933.660297159993,53298.08452848001 2025-11-29,23:23:01.000,333,11133756,7685,0,1764458580,13149.96450655,33624.87377948999,53298.11946408 2025-11-29,23:23:02.000,333,11133763,8085,0,1764458581,13149.78262618,25781.186993280004,53298.210296640005 2025-11-29,23:23:03.000,333,11133782,7885,0,1764458582,13149.627691049995,28549.380344279998,53298.23824512 2025-11-29,23:23:04.000,333,11133768,8205,0,1764458583,13149.49296484999,32701.804304250007,53298.259206480005 2025-11-29,23:23:06.000,333,11133741,8085,0,1764458585,13149.338029719998,31317.432712680005,53298.25221936001 2025-11-29,23:23:07.000,333,11133775,8285,0,1764458586,13149.284139239993,35008.23734547,53298.329077680006 2025-11-29,23:23:08.000,333,11133792,7165,0,1764458587,13149.223512449993,29471.420646540006,53298.36401328 2025-11-29,23:23:09.000,333,11133740,7805,0,1764458588,13149.183094589993,27164.381380139996,53298.3360648 2025-11-29,23:23:10.000,333,11133747,8485,0,1764458589,13149.277402929998,31316.763045329993,53298.44087160001 2025-11-29,23:23:11.000,333,11133751,8365,0,1764458590,13149.317820789998,24857.151787230003,53298.41292312 2025-11-29,23:23:12.000,333,11133742,7925,0,1764458591,13149.378447579998,26702.444842109995,53298.50375568 2025-11-29,23:23:13.000,333,11133742,8045,0,1764458592,13149.445810679994,29009.23738896,53298.53170416 2025-11-29,23:23:14.000,333,11133721,7885,0,1764458593,13149.64116367,28547.75199525,53298.52471704 2025-11-29,23:23:15.000,333,11133799,8125,0,1764458594,13149.870198209996,27163.429747589995,53298.580614 2025-11-29,23:23:17.000,333,11133709,8125,0,1764458596,13150.227222640002,34545.01081665,53298.62253672 2025-11-29,23:23:18.000,333,11133759,8365,0,1764458597,13150.456257179998,27162.978603270007,53298.713369280005 2025-11-29,23:23:19.000,333,11133744,8245,0,1764458598,13150.71223695999,27162.936308489996,53298.72734352 2025-11-29,23:23:20.000,333,11133726,8085,0,1764458599,13150.968216739995,28547.004787469996,53298.77625336001 2025-11-29,23:23:21.000,333,11133715,8165,0,1764458600,13151.170306039996,30853.677499109996,53298.80420184001 2025-11-29,23:23:22.000,333,11133755,8405,0,1764458601,13151.345450100001,30853.536516509994,53298.811188960004 2025-11-29,23:23:23.000,333,11133762,7765,0,1764458602,13151.547539400002,34544.67950754,53298.93695712 2025-11-29,23:23:24.000,333,11133760,7765,0,1764458603,13151.796782869998,36390.2263311,53298.95791848 2025-11-29,23:23:25.000,333,11133716,8045,0,1764458604,13152.025817409994,30853.677499109996,53298.91599576 2025-11-29,23:23:26.000,333,11133755,8605,0,1764458605,13152.147070989995,30853.684548239995,53299.0347768 2025-11-29,23:23:27.000,333,11133709,8565,0,1764458606,13152.40305077,32699.280715710003,53299.06971240001 2025-11-29,23:23:28.000,333,11133729,8205,0,1764458607,13152.564722210001,29469.764100989996,53299.18849344001 2025-11-29,23:23:29.000,333,11133761,8325,0,1764458608,13152.793756749998,34545.03196404,53299.23740328001 2025-11-29,23:23:30.000,333,11133785,8205,0,1764458609,13153.069945459989,24394.721810100003,53299.25137752 2025-11-29,23:23:31.000,333,11133748,7845,0,1764458610,13153.305716309995,32238.253515450007,53299.29330024 2025-11-29,23:23:32.000,333,11133750,7845,0,1764458611,13153.528014539996,31776.930251729995,53299.37015856 2025-11-29,23:23:33.000,333,11133725,8165,0,1764458612,13153.797466939992,29931.51031251,53299.39111992 2025-11-29,23:23:34.000,333,11133774,7805,0,1764458613,13154.080391959993,32699.865793499994,53299.481952480004 2025-11-29,23:23:35.000,333,11133692,7885,0,1764458614,13154.322899119994,29470.243441829996,53299.551823680005 2025-11-29,23:23:36.000,333,11133702,7965,0,1764458615,13154.605824139995,26240.585844510002,53299.502913840006 2025-11-29,23:23:38.000,333,11133728,7805,0,1764458617,13155.097574769992,30854.354215590007,53299.649643360004 2025-11-29,23:23:39.000,333,11133746,8045,0,1764458618,13155.367027169988,26240.578795380003,53299.71252744001 2025-11-29,23:23:40.000,333,11133783,8325,0,1764458619,13155.61627064,33622.618057889995,53299.782398639996 2025-11-29,23:23:41.000,333,11133793,8205,0,1764458620,13155.804887319995,30854.28372429,53299.85226984 2025-11-29,23:23:42.000,333,11133709,8125,0,1764458621,13156.074339719991,29470.20114705,53299.95707664001 2025-11-29,23:23:43.000,333,11133755,8045,0,1764458622,13156.276429019992,30854.375362980005,53300.01996072 2025-11-29,23:23:44.000,333,11133759,8565,0,1764458623,13156.498727249993,29470.172950530003,53300.02694784001 2025-11-29,23:23:45.000,333,11133770,7325,0,1764458624,13156.727761789989,27163.22532282,53300.08983192 2025-11-29,23:23:46.000,333,11133761,8485,0,1764458625,13156.9365874,30392.918165790004,53300.117780399996 2025-11-29,23:23:47.000,333,11133737,8245,0,1764458626,13157.17909456,34084.082304209995,53300.117780399996 2025-11-29,23:23:48.000,333,11133711,8645,0,1764458627,13157.448546959997,31777.233364319996,53300.20162584 2025-11-29,23:23:49.000,333,11133788,8045,0,1764458628,13157.697790429993,27624.84465,53300.2575228 2025-11-29,23:23:50.000,333,11133741,8565,0,1764458629,13157.980715449994,30854.58683688,53300.33438112001 2025-11-29,23:23:51.000,333,11133766,7725,0,1764458630,13158.27037677999,25318.115545320004,53300.41822656 2025-11-29,23:23:52.000,333,11133747,8285,0,1764458631,13158.573510729992,24395.38442832,53300.42521368 2025-11-29,23:23:53.000,333,11133775,8525,0,1764458632,13158.842963130002,33161.70364371,53300.4671364 2025-11-29,23:23:54.000,333,11133772,7845,0,1764458633,13159.071997669998,28547.892977850002,53300.488097760004 2025-11-29,23:23:55.000,333,11133691,8285,0,1764458634,13159.361658999995,32700.408576510003,53300.6418144 2025-11-29,23:23:56.000,333,11133780,8045,0,1764458635,13159.61090246999,30393.644226179997,53300.68373712 2025-11-29,23:23:57.000,333,11133780,7484,0,1764458636,13159.873618559992,26702.677463400003,53300.73963408 2025-11-29,23:23:59.000,333,11133804,8045,0,1764458638,13160.324951329989,32239.423671030003,53300.851428 2025-11-29,23:24:00.000,333,11133759,8365,0,1764458639,13160.49335908,31316.713701419998,53300.87937648 2025-11-29,23:24:01.000,333,11133784,7725,0,1764458640,13160.64829420999,32239.402523640005,53300.942260560005 2025-11-29,23:24:02.000,333,11133760,8325,0,1764458641,13160.78975671999,24857.461948950004,53300.99815752 2025-11-29,23:24:03.000,333,11133743,8245,0,1764458642,13160.937955540001,30855.573715079998,53301.11693856 2025-11-29,23:24:04.000,333,11133745,8325,0,1764458643,13161.072681739992,27625.930216020002,53301.20777112 2025-11-29,23:24:05.000,333,11133793,8205,0,1764458644,13161.119835910002,28548.73182432,53301.34052640001 2025-11-29,23:24:06.000,333,11133769,8245,0,1764458645,13161.187199009997,34546.79424654,53301.34052640001 2025-11-29,23:24:07.000,333,11133832,7885,0,1764458646,13161.227616869997,28087.464953639996,53301.445333200005 2025-11-29,23:24:08.000,333,11133795,8485,0,1764458647,13161.268034729997,33162.648227130005,53301.494243040004 2025-11-29,23:24:09.000,333,11133718,8125,0,1764458648,13161.220880560002,29932.807352429998,53301.626998319996 2025-11-29,23:24:10.000,333,11133779,8365,0,1764458649,13161.146781149997,31316.981568360003,53301.682895280006 2025-11-29,23:24:11.000,333,11133739,8125,0,1764458650,13161.119835910002,32701.127587769995,53301.71783088 2025-11-29,23:24:12.000,333,11133753,8205,0,1764458651,13161.146781149997,26703.18500076,53301.81565056 2025-11-29,23:24:13.000,333,11133778,7645,0,1764458652,13161.180462700002,25780.355195940007,53301.92744448 2025-11-29,23:24:14.000,333,11133734,8085,0,1764458653,13161.140044840002,33162.52839192,53301.96238008 2025-11-29,23:24:15.000,333,11133753,8445,0,1764458654,13161.072681739992,31317.01681401,53302.046225520004 2025-11-29,23:24:16.000,333,11133786,7845,0,1764458655,13161.113099599992,28087.42265886,53302.067186880005 2025-11-29,23:24:17.000,333,11133766,7765,0,1764458656,13161.180462700002,35469.76503395999,53302.13007096 2025-11-29,23:24:18.000,333,11133753,8365,0,1764458657,13161.214144249992,32701.494142530006,53302.19295504 2025-11-29,23:24:20.000,333,11133714,7925,0,1764458659,13161.281507350002,31778.819418569998,53302.29077472 2025-11-29,23:24:21.000,333,11133734,7845,0,1764458660,13161.342134140003,29471.984576939998,53302.332697440004 2025-11-29,23:24:22.000,333,11133808,7845,0,1764458661,13161.355606759993,31778.974499429998,53302.44449136001 2025-11-29,23:24:23.000,333,11133739,8405,0,1764458662,13161.402760929988,27626.43775338,53302.47942696 2025-11-29,23:24:24.000,333,11133746,8045,0,1764458663,13161.362343069988,31317.630088320002,53302.57724664 2025-11-29,23:24:25.000,333,11133807,8285,0,1764458664,13161.342134140003,33624.577716030006,53302.62615648 2025-11-29,23:24:26.000,333,11133718,8045,0,1764458665,13161.402760929988,31779.1084329,53302.69602768 2025-11-29,23:24:27.000,333,11133767,8205,0,1764458666,13161.409497239998,28087.90904883,53302.74493752 2025-11-29,23:24:28.000,333,11133706,7605,0,1764458667,13161.348870449998,27165.051047490007,53302.75192464 2025-11-29,23:24:29.000,333,11133742,8085,0,1764458668,13161.288243659998,35931.34206636,53302.82179584 2025-11-29,23:24:31.000,333,11133698,7925,0,1764458670,13161.166990079997,30394.609956989996,53302.94756400001 2025-11-29,23:24:32.000,333,11133720,8045,0,1764458671,13160.998582330001,34085.59786716,53302.954551120005 2025-11-29,23:24:33.000,333,11133692,7685,0,1764458672,13160.89753768,27626.085296880003,53303.052370800004 2025-11-29,23:24:34.000,333,11133691,8565,0,1764458673,13160.74933885999,30855.735845069998,53303.03140944 2025-11-29,23:24:35.000,333,11133753,8365,0,1764458674,13160.58766741999,33162.598883219995,53303.10128064 2025-11-29,23:24:36.000,333,11133721,8205,0,1764458675,13160.412523359999,28087.288725389997,53303.11525488001 2025-11-29,23:24:37.000,333,11133757,8245,0,1764458676,13160.230642989998,25780.26355725,53303.15019048 2025-11-29,23:24:38.000,333,11133733,8445,0,1764458677,13160.048762619997,30394.067173980002,53303.16416472001 2025-11-29,23:24:39.000,333,11133746,7845,0,1764458678,13159.887091179997,29932.532436359994,53303.17813896 2025-11-29,23:24:40.000,333,11133774,7845,0,1764458679,13159.711947119991,31778.051063399995,53303.11525488001 2025-11-29,23:24:41.000,333,11133717,8565,0,1764458680,13159.543539369995,27625.47202257,53303.11525488001 2025-11-29,23:24:42.000,333,11133736,8005,0,1764458681,13159.40881316999,32239.247442780004,53303.09429352001 2025-11-29,23:24:43.000,333,11133727,8445,0,1764458682,13159.28755958999,33161.964461519994,53303.13621624 2025-11-29,23:24:44.000,333,11133734,8325,0,1764458683,13159.22693279999,32239.092361920004,53303.01743520001 2025-11-29,23:24:45.000,333,11133767,8205,0,1764458684,13159.112415529999,29009.293781999993,53303.01743520001 2025-11-29,23:24:46.000,333,11133734,7845,0,1764458685,13159.004634569988,32238.866789759995,53302.93358976 2025-11-29,23:24:47.000,333,11133757,8285,0,1764458686,13158.930535159998,29009.166897660005,53302.905641280006 2025-11-29,23:24:48.000,333,11133773,8565,0,1764458687,13158.883380990002,23472.47003394,53302.884679920004 2025-11-29,23:24:49.000,333,11133743,8245,0,1764458688,13158.849699439997,29008.90607985,53302.82878296001 2025-11-29,23:24:50.000,333,11133753,8445,0,1764458689,13158.735182169992,33622.618057889995,53302.82878296001 2025-11-29,23:24:52.000,333,11133767,8165,0,1764458691,13158.573510729992,29470.03901706,53302.69602768 2025-11-29,23:24:53.000,333,11133769,8205,0,1764458692,13158.506147629996,33622.36428921,53302.59122088001 2025-11-29,23:24:54.000,333,11133730,7885,0,1764458693,13158.4185756,34083.6805038,53302.53532392 2025-11-29,23:24:55.000,333,11133806,7885,0,1764458694,13158.324267259995,30392.565709290007,53302.47243984001 2025-11-29,23:24:56.000,333,11133784,8165,0,1764458695,13158.22995891999,26701.401570870003,53302.36763304 2025-11-29,23:24:57.000,333,11133761,8285,0,1764458696,13158.162595819995,25317.276698849993,53302.332697440004 2025-11-29,23:24:58.000,333,11133761,8205,0,1764458697,13158.081760099994,31315.057155870003,53302.29776184 2025-11-29,23:24:59.000,333,11133710,7965,0,1764458698,13157.994188069999,29008.123626419998,53302.248852 2025-11-29,23:25:00.000,333,11133752,7765,0,1764458699,13157.960506519994,30392.15685975,53302.15801944001 2025-11-29,23:25:01.000,333,11133739,8325,0,1764458700,13157.879670799994,32698.963504860003,53302.13705808001 2025-11-29,23:25:03.000,333,11133786,7365,0,1764458702,13157.771889839998,23932.693633379997,53302.067186880005 2025-11-29,23:25:04.000,333,11133764,8085,0,1764458703,13157.744944599988,34082.834608200006,53301.899496000005 2025-11-29,23:25:05.000,333,11133702,7925,0,1764458704,13157.744944599988,30853.191109139996,53301.85757328 2025-11-29,23:25:06.000,333,11133803,8365,0,1764458705,13157.738208289993,27162.175002450007,53301.80866344 2025-11-29,23:25:07.000,333,11133749,8325,0,1764458706,13157.792098769998,29930.276714759995,53301.74577936 2025-11-29,23:25:08.000,333,11133819,7885,0,1764458707,13157.744944599988,30391.480143270004,53301.6200112 2025-11-29,23:25:09.000,333,11133705,8245,0,1764458708,13157.670845189998,29929.91016,53301.60603696001 2025-11-29,23:25:10.000,333,11133747,8325,0,1764458709,13157.677581499993,28545.799386240004,53301.494243040004 2025-11-29,23:25:11.000,333,11133767,8445,0,1764458710,13157.664108880002,29929.776226529997,53301.41738472001 2025-11-29,23:25:12.000,333,11133727,8325,0,1764458711,13157.596745779992,33620.587908450005,53301.34052640001 2025-11-29,23:25:14.000,333,11133782,7245,0,1764458713,13157.428338029997,28083.989732550006,53301.19379688 2025-11-29,23:25:15.000,333,11133739,8205,0,1764458714,13157.421601720001,29929.395573510003,53301.123925679996 2025-11-29,23:25:16.000,333,11133768,7845,0,1764458715,13157.408129099997,29006.629210860003,53301.07501584 2025-11-29,23:25:17.000,333,11133777,8485,0,1764458716,13157.381183860001,34081.664452619996,53300.93527344001 2025-11-29,23:25:18.000,333,11133742,7645,0,1764458717,13157.354238619992,31313.49224901,53300.79553104001 2025-11-29,23:25:19.000,333,11133751,8645,0,1764458718,13157.394656479992,34081.826582609996,53300.76059544 2025-11-29,23:25:20.000,333,11133785,8205,0,1764458719,13157.509173749997,27622.638272309996,53300.676750000006 2025-11-29,23:25:21.000,333,11133756,7805,0,1764458720,13157.522646370002,23008.961539919997,53300.6418144 2025-11-29,23:25:22.000,333,11133742,7885,0,1764458721,13157.542855300002,28545.573814079995,53300.53002048001 2025-11-29,23:25:23.000,333,11133778,7765,0,1764458722,13157.704526740003,28084.36333644,53300.48111064001 2025-11-29,23:25:24.000,333,11133721,8885,0,1764458723,13157.933561279999,29929.938356519997,53300.390278080005 2025-11-29,23:25:25.000,333,11133696,7885,0,1764458724,13157.994188069999,34082.39756214,53300.341368240006 2025-11-29,23:25:26.000,333,11133760,8165,0,1764458725,13158.061551169994,28545.975614490002,53300.327394 2025-11-29,23:25:27.000,333,11133756,8005,0,1764458726,13158.15585951,32237.04106509,53300.24354856001 2025-11-29,23:25:28.000,333,11133777,8245,0,1764458727,13158.27711309,32237.125654649994,53300.1876516 2025-11-29,23:25:29.000,333,11133803,8205,0,1764458728,13158.472466079991,30853.071273930007,53300.15970312 2025-11-29,23:25:30.000,333,11133724,7645,0,1764458729,13158.519620250001,23471.074306199996,53300.12476752001 2025-11-29,23:25:31.000,333,11133746,8005,0,1764458730,13158.560038110001,28546.074302310008,53300.13874176 2025-11-29,23:25:32.000,333,11133725,8485,0,1764458731,13158.607192279997,29007.594941670002,53300.08983192 2025-11-29,23:25:33.000,333,11133786,7765,0,1764458732,13158.775600029992,31314.521421989994,53300.054896320005 2025-11-29,23:25:35.000,333,11133787,8165,0,1764458734,13158.863172060002,29930.20622346,53300.06887056 2025-11-29,23:25:36.000,333,11133741,8125,0,1764458735,13158.822754200002,30391.52243805,53300.103806160005 2025-11-29,23:25:37.000,333,11133790,7845,0,1764458736,13158.896853609993,30852.930291330005,53300.02694784001 2025-11-29,23:25:38.000,333,11133690,8285,0,1764458737,13158.950744089998,30852.944389590004,53300.03393496 2025-11-29,23:25:39.000,333,11133764,7845,0,1764458738,13158.991161949998,30391.501290660002,53300.04092208 2025-11-29,23:25:40.000,333,11133780,7645,0,1764458739,13158.997898259993,26700.46403658,53299.97803800001 2025-11-29,23:25:41.000,333,11133746,7645,0,1764458740,13158.997898259993,28084.645301640005,53299.95707664001 2025-11-29,23:25:42.000,333,11133799,8365,0,1764458741,13159.031579809998,29468.826566699994,53299.97803800001 2025-11-29,23:25:43.000,333,11133772,7725,0,1764458742,13159.085470289989,30391.614076740007,53300.0129736 2025-11-29,23:25:44.000,333,11133717,8485,0,1764458743,13159.152833389999,32237.04106509,53300.07585768001 2025-11-29,23:25:45.000,333,11133780,7965,0,1764458744,13159.20672386999,28545.954467100004,53300.01996072 2025-11-29,23:25:46.000,333,11133753,8325,0,1764458745,13159.240405419994,29007.348222119996,53300.01996072 2025-11-29,23:25:47.000,333,11133750,7805,0,1764458746,13159.32797744999,33621.060200160005,53299.96406376 2025-11-29,23:25:48.000,333,11133758,7885,0,1764458747,13159.41554948,29930.06524086,53300.01996072 2025-11-29,23:25:49.000,333,11133757,8685,0,1764458748,13159.51659413,30852.732915689994,53300.06188344 2025-11-29,23:25:50.000,333,11133696,8245,0,1764458749,13159.55027567999,32236.822542060007,53300.04092208 2025-11-29,23:25:51.000,333,11133726,7685,0,1764458750,13159.61090246999,28084.476122520005,53300.04092208 2025-11-29,23:25:52.000,333,11133771,8485,0,1764458751,13159.664792949996,30391.416701099995,53300.07585768001 2025-11-29,23:25:53.000,333,11133764,7885,0,1764458752,13159.812991769992,31775.548622250004,53300.117780399996 2025-11-29,23:25:54.000,333,11133749,8525,0,1764458753,13159.920772730002,29468.636240189997,53300.173677360006 2025-11-29,23:25:56.000,333,11133813,8365,0,1764458755,13160.042026310002,27161.688612480008,53300.173677360006 2025-11-29,23:25:57.000,333,11133634,7725,0,1764458756,13160.183488819988,32236.836640320005,53300.24354856001 2025-11-29,23:25:58.000,333,11133630,8045,0,1764458757,13160.338423949994,29468.60099454,53300.22957432 2025-11-29,23:25:59.000,333,11133752,8245,0,1764458758,13160.44620490999,29468.537552370006,53300.34835536 2025-11-29,23:26:00.000,333,11133747,8285,0,1764458759,13160.55398587,30391.2052272,53300.24354856001 2025-11-29,23:26:01.000,333,11133768,7805,0,1764458760,13160.67523945,25777.493249160005,53300.390278080005 2025-11-29,23:26:02.000,333,11133751,8525,0,1764458761,13160.850383509991,26700.273710070003,53300.41822656 2025-11-29,23:26:03.000,333,11133783,8325,0,1764458762,13161.045736499997,31775.358295740007,53300.46014928001 2025-11-29,23:26:04.000,333,11133750,8285,0,1764458763,13161.126572219997,29007.15084648,53300.5370076 2025-11-29,23:26:05.000,333,11133716,7965,0,1764458764,13161.328661519998,27622.976630549994,53300.59989168001 2025-11-29,23:26:06.000,333,11133747,8565,0,1764458765,13161.476860339993,27622.955483159996,53300.62784016001 2025-11-29,23:26:07.000,333,11133725,8245,0,1764458766,13161.611586539999,30391.19112894,53300.7116856 2025-11-29,23:26:08.000,333,11133720,8245,0,1764458767,13161.74631273999,29468.467061069998,53300.80251816 2025-11-29,23:26:09.000,333,11133693,8285,0,1764458768,13161.88777524999,33159.447922110005,53300.823479520004 2025-11-29,23:26:10.000,333,11133740,7805,0,1764458769,13161.941665729995,28084.342189050003,53300.88636360001 2025-11-29,23:26:11.000,333,11133757,8365,0,1764458770,13161.99555621,26238.936348090007,53300.991170400004 2025-11-29,23:26:12.000,333,11133740,7765,0,1764458771,13162.04944668999,32236.829591190006,53300.97719616 2025-11-29,23:26:13.000,333,11133748,7765,0,1764458772,13162.130282409991,29007.31297647,53301.14488704 2025-11-29,23:26:14.000,333,11133763,7484,0,1764458773,13162.143755029996,35466.61407285,53301.179822640006 2025-11-29,23:26:15.000,333,11133771,8205,0,1764458774,13162.163963959996,28546.17299013,53301.228732480005 2025-11-29,23:26:17.000,333,11133735,8005,0,1764458776,13162.137018720001,29469.09443364,53301.3055908 2025-11-29,23:26:18.000,333,11133778,7765,0,1764458777,13162.11680979,30853.261600440004,53301.38244912 2025-11-29,23:26:19.000,333,11133777,8445,0,1764458778,13162.150491339991,31776.08435613,53301.46629456001 2025-11-29,23:26:20.000,333,11133776,8045,0,1764458779,13162.069655619991,31776.013864830005,53301.57110136 2025-11-29,23:26:21.000,333,11133766,7765,0,1764458780,13162.069655619991,25778.099474339993,53301.64795968 2025-11-29,23:26:22.000,333,11133801,8285,0,1764458781,13161.99555621,25316.684571930004,53301.66892104 2025-11-29,23:26:23.000,333,11133742,7645,0,1764458782,13161.961874659995,33159.884968169994,53301.73879224 2025-11-29,23:26:24.000,333,11133777,8565,0,1764458783,13161.901247869995,29468.791321049997,53301.81565056 2025-11-29,23:26:25.000,333,11133773,8205,0,1764458784,13161.84735738999,31314.154867229998,53301.87154752001 2025-11-29,23:26:26.000,333,11133792,7925,0,1764458785,13161.72610380999,30852.627178740004,53301.90648312 2025-11-29,23:26:27.000,333,11133787,8445,0,1764458786,13161.611586539999,27622.92728664,53301.91347024 2025-11-29,23:26:28.000,333,11133728,7925,0,1764458787,13161.483596649989,30391.092441119996,53301.94141872001 2025-11-29,23:26:29.000,333,11133730,8125,0,1764458788,13161.429706169998,28545.559715819996,53301.98334144 2025-11-29,23:26:30.000,333,11133768,8205,0,1764458789,13161.301716280002,29468.241488910004,53302.03225128 2025-11-29,23:26:31.000,333,11133766,8005,0,1764458790,13161.193935319992,32697.666464940005,53302.06019976001 2025-11-29,23:26:32.000,333,11133712,8045,0,1764458791,13161.086154359997,23470.150870170008,53302.018277040006 2025-11-29,23:26:33.000,333,11133773,8085,0,1764458792,13161.039000190001,28083.72891474,53302.10212248 2025-11-29,23:26:34.000,333,11133764,8085,0,1764458793,13161.039000190001,29929.127706569998,53302.10910960001 2025-11-29,23:26:35.000,333,11133766,8165,0,1764458794,13161.126572219997,35926.767180990006,53302.046225520004 2025-11-29,23:26:36.000,333,11133764,7725,0,1764458795,13161.140044840002,30390.288840299996,53302.10910960001 2025-11-29,23:26:38.000,333,11133619,8685,0,1764458797,13161.328661519998,32235.588944310002,53302.12308384 2025-11-29,23:26:39.000,333,11133587,8085,0,1764458798,13161.422969859988,33158.284815659994,53302.1440452 2025-11-29,23:26:40.000,333,11133767,8165,0,1764458799,13161.524014509989,27621.78532758,53302.15103232 2025-11-29,23:26:41.000,333,11133735,8325,0,1764458800,13161.577904989994,27160.469112990002,53302.1440452 2025-11-29,23:26:42.000,333,11133776,7765,0,1764458801,13161.652004399999,27160.462063860003,53302.17898080001 2025-11-29,23:26:43.000,333,11133725,8205,0,1764458802,13161.68568594999,25314.94343682,53302.19994216 2025-11-29,23:26:44.000,333,11133787,8285,0,1764458803,13161.652004399999,26699.054210579998,53302.17199368 2025-11-29,23:26:45.000,333,11133734,7645,0,1764458804,13161.631795469999,32696.848765860006,53302.213916400004 2025-11-29,23:26:46.000,333,11133784,7845,0,1764458805,13161.62505915999,27621.841720619996,53302.19295504 2025-11-29,23:26:47.000,333,11133715,8125,0,1764458806,13161.564432369989,27621.898113660005,53302.22789064001 2025-11-29,23:26:48.000,333,11133754,8245,0,1764458807,13161.449915099998,26237.921273369997,53302.283787600005 2025-11-29,23:26:49.000,333,11133744,8045,0,1764458808,13161.375815689993,28083.446949539997,53302.30474896001 2025-11-29,23:26:50.000,333,11133761,8405,0,1764458809,13161.342134140003,30390.345233340006,53302.26981336 2025-11-29,23:26:51.000,333,11133762,7565,0,1764458810,13161.301716280002,31313.097497730007,53302.31173608 2025-11-29,23:26:52.000,333,11133731,8285,0,1764458811,13161.241089490002,31774.498301879998,53302.3885944 2025-11-29,23:26:53.000,333,11133800,7805,0,1764458812,13161.227616869997,28544.911195859997,53302.3885944 2025-11-29,23:26:54.000,333,11133759,8485,0,1764458813,13161.220880560002,26699.477158380003,53302.451478480005 2025-11-29,23:26:55.000,333,11133779,8125,0,1764458814,13161.160253770002,25776.675550080006,53302.40955576 2025-11-29,23:26:56.000,333,11133784,7885,0,1764458815,13161.133308529992,32235.62418996,53302.41654288 2025-11-29,23:26:57.000,333,11133799,8125,0,1764458816,13161.160253770002,25776.4217814,53302.47243984001 2025-11-29,23:26:59.000,333,11133757,8165,0,1764458818,13161.072681739992,31773.758143230007,53302.48641408 2025-11-29,23:27:00.000,333,11133727,8285,0,1764458819,13161.052472809992,29928.105582720003,53302.55628528 2025-11-29,23:27:01.000,333,11133791,8085,0,1764458820,13161.059209120001,32696.179098509994,53302.4584656 2025-11-29,23:27:02.000,333,11133751,8205,0,1764458821,13161.126572219997,34080.120693150006,53302.60519512 2025-11-29,23:27:03.000,333,11133791,8285,0,1764458822,13161.146781149997,27621.059267189994,53302.570259520005 2025-11-29,23:27:04.000,333,11133743,8365,0,1764458823,13161.207407939997,30389.196225149994,53302.54231104001 2025-11-29,23:27:05.000,333,11133738,7765,0,1764458824,13161.227616869997,28082.488267859997,53302.60519512 2025-11-29,23:27:06.000,333,11133732,7845,0,1764458825,13161.355606759993,25314.414752070006,53302.62615648 2025-11-29,23:27:07.000,333,11133760,7805,0,1764458826,13161.517278199994,31312.20225822,53302.61218224001 2025-11-29,23:27:08.000,333,11133699,8525,0,1764458827,13161.611586539999,29005.452006149993,53302.61218224001 2025-11-29,23:27:09.000,333,11133668,8325,0,1764458828,13161.820412149995,33157.854818730004,53302.59122088001 2025-11-29,23:27:10.000,333,11133678,7765,0,1764458829,13161.98881989999,30389.858843370006,53302.668079200004 2025-11-29,23:27:11.000,333,11133704,7725,0,1764458830,13162.197645510001,28083.09449304,53302.72397616 2025-11-29,23:27:12.000,333,11133751,8365,0,1764458831,13162.379525880002,31312.815532530003,53302.668079200004 2025-11-29,23:27:13.000,333,11133671,8205,0,1764458832,13162.581615179988,32696.975650199995,53302.64711784 2025-11-29,23:27:14.000,333,11133715,7484,0,1764458833,13162.729813999998,31774.364368409995,53302.668079200004 2025-11-29,23:27:15.000,333,11133693,8285,0,1764458834,13162.898221749994,31774.48420362,53302.82179584 2025-11-29,23:27:16.000,333,11133710,7645,0,1764458835,13163.039684259995,32235.835663859994,53302.856731440006 2025-11-29,23:27:17.000,333,11133709,8365,0,1764458836,13163.181146769995,31774.568793180006,53302.86371856 2025-11-29,23:27:18.000,333,11133727,8285,0,1764458837,13163.26871879999,30851.894069219998,53302.884679920004 2025-11-29,23:27:20.000,333,11133706,7645,0,1764458839,13163.443862859996,29006.67855477,53302.9824996 2025-11-29,23:27:21.000,333,11133679,8325,0,1764458840,13163.531434889992,28545.397585829996,53303.05935792 2025-11-29,23:27:22.000,333,11133706,7885,0,1764458841,13163.605534299997,30390.965556780007,53303.16416472001 2025-11-29,23:27:23.000,333,11133662,7965,0,1764458842,13163.706578949997,25777.422757859997,53303.13621624 2025-11-29,23:27:24.000,333,11133701,8485,0,1764458843,13163.821096219988,29929.783275659996,53303.2270488 2025-11-29,23:27:25.000,333,11133715,8165,0,1764458844,13163.881723009988,35466.31096026,53303.29692 2025-11-29,23:27:26.000,333,11133700,7965,0,1764458845,13163.962558729989,29929.952454779996,53303.31788136 2025-11-29,23:27:27.000,333,11133680,7725,0,1764458846,13164.04339444999,31775.57681877,53303.41570104 2025-11-29,23:27:28.000,333,11133721,8285,0,1764458847,13164.077075999994,33159.80037861,53303.41570104 2025-11-29,23:27:29.000,333,11133667,8405,0,1764458848,13164.12423016999,31775.74599789,53303.45063664001 2025-11-29,23:27:30.000,333,11133712,8245,0,1764458849,13164.178120649995,22548.244501380002,53303.527494960006 2025-11-29,23:27:31.000,333,11133671,8405,0,1764458850,13164.17138434,29468.93935278,53303.61832752001 2025-11-29,23:27:32.000,333,11133690,8085,0,1764458851,13164.17138434,29930.347206060003,53303.70916008 2025-11-29,23:27:33.000,333,11133704,7725,0,1764458852,13164.18485695999,29468.946401909998,53303.75806992 2025-11-29,23:27:34.000,333,11133669,8605,0,1764458853,13164.178120649995,26700.661412219997,53303.793005520005 2025-11-29,23:27:35.000,333,11133708,7845,0,1764458854,13164.157911719994,33159.758083830005,53303.88383808001 2025-11-29,23:27:36.000,333,11133703,8525,0,1764458855,13164.13096648,31314.246505920004,53303.890825200004 2025-11-29,23:27:37.000,333,11133714,7685,0,1764458856,13164.10402123999,34543.85475933,53303.93973504 2025-11-29,23:27:38.000,333,11133644,7525,0,1764458857,13164.08381230999,31314.13371984,53304.09345168 2025-11-29,23:27:39.000,333,11133772,7805,0,1764458858,13164.090548619999,30391.296865890006,53304.09345168 2025-11-29,23:27:41.000,333,11133737,8405,0,1764458860,13164.050130759999,30852.373410059998,53304.18428424 2025-11-29,23:27:42.000,333,11133737,8125,0,1764458861,13164.12423016999,30852.33816441,53304.2052456 2025-11-29,23:27:43.000,333,11133773,8285,0,1764458862,13164.178120649995,27161.223369900006,53304.21223272 2025-11-29,23:27:44.000,333,11133792,8045,0,1764458863,13164.24548374999,30851.985707910004,53304.40088496 2025-11-29,23:27:45.000,333,11133699,8285,0,1764458864,13164.34652839999,27160.948453830002,53304.40088496 2025-11-29,23:27:46.000,333,11133758,7885,0,1764458865,13164.487990909991,29929.162952219995,53304.45678192001 2025-11-29,23:27:47.000,333,11133740,7805,0,1764458866,13164.696816520001,33158.637272160006,53304.512678880004 2025-11-29,23:27:48.000,333,11133682,7965,0,1764458867,13164.912378439993,25776.696697470004,53304.561588720004 2025-11-29,23:27:49.000,333,11133651,8405,0,1764458868,13165.080786189988,27160.744029060006,53304.60351144001 2025-11-29,23:27:50.000,333,11133695,8365,0,1764458869,13165.316557039994,28083.510391710006,53304.68735688 2025-11-29,23:27:52.000,333,11133674,7845,0,1764458871,13165.848725529991,27622.299914069998,53304.84107352001 2025-11-29,23:27:53.000,333,11133682,7885,0,1764458872,13166.172068409993,33158.77120562999,53304.91094472001 2025-11-29,23:27:54.000,333,11133709,8605,0,1764458873,13166.353948779994,31313.287824240004,53304.98780304001 2025-11-29,23:27:55.000,333,11133721,8405,0,1764458874,13166.60319224999,31774.766168820002,53305.05068712 2025-11-29,23:27:56.000,333,11133686,7845,0,1764458875,13166.859172029996,32236.188120360006,53305.12055832 2025-11-29,23:27:57.000,333,11133698,7925,0,1764458876,13167.121888119997,24392.959527600004,53305.183442400004 2025-11-29,23:27:58.000,333,11133653,8285,0,1764458877,13167.276823250002,28545.18611193,53305.24632648001 2025-11-29,23:27:59.000,333,11133707,8445,0,1764458878,13167.445230999998,29006.692653029997,53305.3581204 2025-11-29,23:28:00.000,333,11133673,8165,0,1764458879,13167.640583989989,29468.10755544,53305.50484992 2025-11-29,23:28:01.000,333,11133711,8405,0,1764458880,13167.86288221999,28084.116616889994,53305.55375976 2025-11-29,23:28:03.000,333,11133663,8005,0,1764458882,13168.12559830999,27622.722861870003,53305.70048928001 2025-11-29,23:28:04.000,333,11133693,8325,0,1764458883,13168.219906649996,26699.99174487,53305.88914152 2025-11-29,23:28:05.000,333,11133733,8285,0,1764458884,13168.354632850002,29468.29788195,53305.96599984001 2025-11-29,23:28:06.000,333,11133716,7685,0,1764458885,13168.435468570002,25316.029002840005,53306.09875512 2025-11-29,23:28:07.000,333,11133772,7925,0,1764458886,13168.516304290002,29929.57885089,53306.189587680004 2025-11-29,23:28:08.000,333,11133807,7965,0,1764458887,13168.529776909993,28545.36938931,53306.210549040006 2025-11-29,23:28:09.000,333,11133753,8285,0,1764458888,13168.556722150002,30852.225378329997,53306.38522704 2025-11-29,23:28:10.000,333,11133750,7645,0,1764458889,13168.617348940003,29006.67855477,53306.42016264001 2025-11-29,23:28:11.000,333,11133783,8325,0,1764458890,13168.704920969998,29929.296885689997,53306.46208536 2025-11-29,23:28:12.000,333,11133783,7885,0,1764458891,13168.779020379989,26699.611091850005,53306.60182776 2025-11-29,23:28:13.000,333,11133768,8205,0,1764458892,13168.846383479999,29006.248557839994,53306.69964744 2025-11-29,23:28:14.000,333,11133821,8885,0,1764458893,13168.954164439994,29928.94442919,53306.73458304001 2025-11-29,23:28:15.000,333,11133576,8085,0,1764458894,13169.04847278,32697.039092370003,53306.84637696 2025-11-29,23:28:16.000,333,11133631,8485,0,1764458895,13169.14951743,28544.629230659993,53306.95118376001 2025-11-29,23:28:17.000,333,11133717,8205,0,1764458896,13169.27077101,31312.632255150005,53306.95118376001 2025-11-29,23:28:18.000,333,11133759,8165,0,1764458897,13169.338134109996,28544.340216330005,53307.049003440006 2025-11-29,23:28:19.000,333,11133813,8325,0,1764458898,13169.499805549996,35003.28885621,53307.1049004 2025-11-29,23:28:20.000,333,11133751,8445,0,1764458899,13169.594113890002,28544.05825113,53307.18874584001 2025-11-29,23:28:21.000,333,11133770,7645,0,1764458900,13169.708631159992,28082.46007134,53307.25861704001 2025-11-29,23:28:22.000,333,11133749,8485,0,1764458901,13169.809675809993,29927.689684049998,53307.29355264 2025-11-29,23:28:23.000,333,11133730,8085,0,1764458902,13169.917456769988,32234.242560479994,53307.2795784 2025-11-29,23:28:24.000,333,11133748,8205,0,1764458903,13170.038710349989,26236.426857810002,53307.32848824 2025-11-29,23:28:25.000,333,11133820,7725,0,1764458904,13170.22732703,36847.43290290001,53307.39835944 2025-11-29,23:28:26.000,333,11133755,8525,0,1764458905,13170.294690129995,29926.984771050003,53307.44726928 2025-11-29,23:28:27.000,333,11133778,7405,0,1764458906,13170.496779429996,27158.692732230003,53307.531114720005 2025-11-29,23:28:28.000,333,11133730,7805,0,1764458907,13170.644978249991,31772.143892459993,53307.531114720005 2025-11-29,23:28:29.000,333,11133789,8645,0,1764458908,13170.793177070002,29003.985787109996,53307.63592152 2025-11-29,23:28:30.000,333,11133754,7805,0,1764458909,13170.995266370002,24851.773301039997,53307.69181848001 2025-11-29,23:28:31.000,333,11133764,7765,0,1764458910,13171.244509839998,31310.665547879995,53307.69181848001 2025-11-29,23:28:32.000,333,11133845,8285,0,1764458911,13171.412917589994,30849.384578940007,53307.74072832001 2025-11-29,23:28:33.000,333,11133791,8525,0,1764458912,13171.68236998999,23467.754165970007,53307.72675408 2025-11-29,23:28:34.000,333,11133777,8405,0,1764458913,13171.891195600001,33156.177125789996,53307.8036124 2025-11-29,23:28:35.000,333,11133787,8365,0,1764458914,13172.073075970002,29926.70985498,53307.84553512 2025-11-29,23:28:36.000,333,11133738,7805,0,1764458915,13172.335792059988,32694.83271468,53307.9433548 2025-11-29,23:28:37.000,333,11133806,7845,0,1764458916,13172.490727189994,29926.660511070004,53308.06912296 2025-11-29,23:28:38.000,333,11133741,8805,0,1764458917,13172.59850814999,28542.599081220003,53308.14598128001 2025-11-29,23:28:39.000,333,11133793,8405,0,1764458918,13172.65913493999,32233.488303570004,53308.20886536 2025-11-29,23:28:40.000,333,11133776,7845,0,1764458919,13172.74670697,23467.718920319996,53308.27873656 2025-11-29,23:28:41.000,333,11133747,8645,0,1764458920,13172.82754269,29465.168068230007,53308.30668504 2025-11-29,23:28:42.000,333,11133786,7885,0,1764458921,13172.86122423999,31310.489319629996,53308.43245320001 2025-11-29,23:28:43.000,333,11133738,8285,0,1764458922,13172.88143316999,28542.190231679997,53308.5023244 2025-11-29,23:28:44.000,333,11133777,8725,0,1764458923,13172.874696859995,29003.4430041,53308.61411832 2025-11-29,23:28:45.000,333,11133816,8005,0,1764458924,13172.90837841,35462.102629650006,53308.62809256001 2025-11-29,23:28:46.000,333,11133725,8405,0,1764458925,13172.88816948,27157.480281869997,53308.67700240001 2025-11-29,23:28:47.000,333,11133770,7645,0,1764458926,13172.86122423999,30386.595096179997,53308.76783496001 2025-11-29,23:28:48.000,333,11133721,8245,0,1764458927,13172.82080637999,34077.14596029,53308.78879632 2025-11-29,23:28:49.000,333,11133725,8485,0,1764458928,13172.80059744999,28540.688766990002,53308.85866752 2025-11-29,23:28:50.000,333,11133771,8485,0,1764458929,13172.7669159,28078.963702859997,53308.921551600004 2025-11-29,23:28:51.000,333,11133797,8085,0,1764458930,13172.692816489995,34998.664626929996,53308.96347432001 2025-11-29,23:28:52.000,333,11133802,8005,0,1764458931,13172.551353979994,28539.645495749995,53309.01937128 2025-11-29,23:28:53.000,333,11133812,8365,0,1764458932,13172.524408739999,31768.774408319994,53309.01238416001 2025-11-29,23:28:54.000,333,11133738,8165,0,1764458933,13172.517672429989,27616.561922249995,53309.06828112 2025-11-29,23:28:55.000,333,11133772,8005,0,1764458934,13172.430100399994,30845.747227860003,53309.07526824 2025-11-29,23:28:56.000,333,11133731,8285,0,1764458935,13172.362737299998,33613.62336801,53309.089242480004 2025-11-29,23:28:57.000,333,11133772,7645,0,1764458936,13172.308846819993,32690.878152749996,53309.01937128 2025-11-29,23:28:58.000,333,11133743,8405,0,1764458937,13172.275165270003,32690.941594920005,53309.07526824 2025-11-29,23:28:59.000,333,11133820,8205,0,1764458938,13172.349264679993,29461.71399453,53309.12417808 2025-11-29,23:29:00.000,333,11133762,8045,0,1764458939,13172.362737299998,27616.413890519994,53309.110203840006 2025-11-29,23:29:01.000,333,11133769,8285,0,1764458940,13172.389682539993,29923.234633889995,53309.10321672001 2025-11-29,23:29:02.000,333,11133763,8365,0,1764458941,13172.450309329994,27155.471279820005,53309.01238416001 2025-11-29,23:29:03.000,333,11133757,8365,0,1764458942,13172.591771839994,29001.06744729,53309.06129400001 2025-11-29,23:29:04.000,333,11133725,8245,0,1764458943,13172.67934386999,31769.274896550007,53309.12417808 2025-11-29,23:29:05.000,333,11133842,8085,0,1764458944,13172.76017958999,31308.071468039998,53309.07526824 2025-11-29,23:29:06.000,333,11133783,8325,0,1764458945,13172.80059744999,29462.940543150005,53309.12417808 2025-11-29,23:29:07.000,333,11133789,8045,0,1764458946,13172.834278999995,29463.130869660003,53309.12417808 2025-11-29,23:29:08.000,333,11133767,8445,0,1764458947,13172.90837841,27617.873060430007,53309.06129400001 2025-11-29,23:29:09.000,333,11133801,8165,0,1764458948,13172.955532579996,27618.035190420007,53309.15212656001 2025-11-29,23:29:10.000,333,11133775,8405,0,1764458949,13172.955532579996,29002.131865920004,53309.18706216 2025-11-29,23:29:11.000,333,11133766,7885,0,1764458950,13172.88143316999,30847.481313840006,53309.1661008 2025-11-29,23:29:12.000,333,11133814,7885,0,1764458951,13172.874696859995,28540.794503940007,53309.24295912 2025-11-29,23:29:14.000,333,11133745,7725,0,1764458953,13172.632189699994,28079.25976632,53309.29885608001 2025-11-29,23:29:15.000,333,11133737,8205,0,1764458954,13172.531145049994,24388.285954410007,53309.33379168 2025-11-29,23:29:16.000,333,11133756,7645,0,1764458955,13172.376209919988,31308.170155860003,53309.326804560005 2025-11-29,23:29:17.000,333,11133801,8285,0,1764458956,13172.153911690002,26694.437030429996,53309.3407788 2025-11-29,23:29:18.000,333,11133738,7845,0,1764458957,13171.918140839996,25771.45919388,53309.38270152 2025-11-29,23:29:19.000,333,11133816,8125,0,1764458958,13171.70257891999,26232.422951970002,53309.41065 2025-11-29,23:29:20.000,333,11133778,7885,0,1764458959,13171.48028068999,31768.05539706,53309.45257272 2025-11-29,23:29:21.000,333,11133778,7885,0,1764458960,13171.278191389989,28999.643523029998,53309.50846968 2025-11-29,23:29:22.000,333,11133766,7805,0,1764458961,13171.096311019988,34996.592182709996,53309.43161136 2025-11-29,23:29:23.000,333,11133768,7845,0,1764458962,13170.874012790002,32228.321291279994,53309.46654696001 2025-11-29,23:29:24.000,333,11133697,8685,0,1764458963,13170.732550280001,31766.666718449997,53309.38270152 2025-11-29,23:29:25.000,333,11133723,8485,0,1764458964,13170.671923490001,30382.485453390007,53309.424624240004 2025-11-29,23:29:26.000,333,11133666,7885,0,1764458965,13170.55066991,30843.731176679998,53309.33379168 2025-11-29,23:29:27.000,333,11133749,8365,0,1764458966,13170.52372466999,31305.00509649,53309.29885608001 2025-11-29,23:29:28.000,333,11133687,8165,0,1764458967,13170.564142529991,34995.640550159995,53309.24295912 2025-11-29,23:29:29.000,333,11133702,7965,0,1764458968,13170.618033009996,28075.925527829997,53309.24295912 2025-11-29,23:29:30.000,333,11133762,8165,0,1764458969,13170.651714560001,31305.350503859998,53309.18007504001 2025-11-29,23:29:31.000,333,11133747,8605,0,1764458970,13170.732550280001,33150.85503264,53309.13116520001 2025-11-29,23:29:32.000,333,11133744,7805,0,1764458971,13170.847067549992,28076.440114319994,53309.08225536001 2025-11-29,23:29:33.000,333,11133756,7845,0,1764458972,13170.914430650002,35919.252808410005,53309.0962296 2025-11-29,23:29:35.000,333,11133697,8085,0,1764458974,13171.015475300002,30383.704952879998,53308.98443568001 2025-11-29,23:29:36.000,333,11133737,8285,0,1764458975,13171.069365779993,34074.523683930005,53309.05430688001 2025-11-29,23:29:37.000,333,11133688,7805,0,1764458976,13171.109783639993,28538.63042103,53309.00539704 2025-11-29,23:29:38.000,333,11133696,8245,0,1764458977,13171.035684230003,27615.934549679994,53309.0263584 2025-11-29,23:29:39.000,333,11133622,8125,0,1764458978,13170.941375889997,32690.66667885,53309.0263584 2025-11-29,23:29:40.000,333,11133707,8285,0,1764458979,13170.806649689992,32690.624384070004,53308.99840992 2025-11-29,23:29:41.000,333,11133727,8325,0,1764458980,13170.705605039991,29461.276948469997,53309.0263584 2025-11-29,23:29:42.000,333,11133698,8165,0,1764458981,13170.564142529991,32229.1953834,53309.04731976 2025-11-29,23:29:43.000,333,11133689,8485,0,1764458982,13170.395734779995,26231.78853027,53309.0962296 2025-11-29,23:29:44.000,333,11133692,7205,0,1764458983,13170.2071181,28076.989946460002,53308.97744856 2025-11-29,23:29:45.000,333,11133747,8525,0,1764458984,13170.045446659999,30383.52872463,53309.01937128 2025-11-29,23:29:46.000,333,11133769,8285,0,1764458985,13169.910720459993,30383.437085939993,53309.03334552001 2025-11-29,23:29:47.000,333,11133738,8045,0,1764458986,13169.742312709997,30844.591170540007,53309.01937128 2025-11-29,23:29:48.000,333,11133681,8525,0,1764458987,13169.587377579992,27615.08160495,53309.00539704 2025-11-29,23:29:49.000,333,11133726,8005,0,1764458988,13169.466123999991,32228.187357810006,53308.93552584001 2025-11-29,23:29:50.000,333,11133774,8325,0,1764458989,13169.32466148999,26692.047375359994,53308.991422800005 2025-11-29,23:29:51.000,333,11133742,7845,0,1764458990,13169.196671599995,30382.372667310003,53308.98443568001 2025-11-29,23:29:52.000,333,11133747,8565,0,1764458991,13169.12257218999,29920.739241870004,53308.97744856 2025-11-29,23:29:53.000,333,11133705,8285,0,1764458992,13168.994582299994,25768.449215369998,53308.94950008 2025-11-29,23:29:54.000,333,11133795,8645,0,1764458993,13168.94069181999,34533.203523899996,53308.94950008 2025-11-29,23:29:56.000,333,11133684,8005,0,1764458995,13168.779020379989,26228.61642177,53308.88661600001 2025-11-29,23:29:57.000,333,11133735,8285,0,1764458996,13168.704920969998,30379.968913980003,53308.921551600004 2025-11-29,23:29:58.000,333,11133749,7965,0,1764458997,13168.603876319998,34531.349602710005,53308.823731920005 2025-11-29,23:29:59.000,333,11133739,8365,0,1764458998,13168.536513220002,28995.15322722,53308.7818092 2025-11-29,23:30:00.000,333,11133742,7565,0,1764458999,13168.496095360002,29456.152230959997,53308.753860720004 2025-11-29,23:30:01.000,333,11133746,8165,0,1764459000,13168.428732259992,27610.6054074,53308.73289936 2025-11-29,23:30:02.000,333,11133687,8525,0,1764459001,13168.347896539992,31300.817913270002,53308.69796376001 2025-11-29,23:30:03.000,333,11133679,8285,0,1764459002,13168.327687609992,27610.062624390004,53308.64905392001 2025-11-29,23:30:04.000,333,11133720,7885,0,1764459003,13168.300742369996,29916.495665609997,53308.67700240001 2025-11-29,23:30:05.000,333,11133701,8205,0,1764459004,13168.260324509996,31300.282179390008,53308.59315696 2025-11-29,23:30:06.000,333,11133703,8525,0,1764459005,13168.240115579996,33606.83505582,53308.537260000005 2025-11-29,23:30:07.000,333,11133758,7645,0,1764459006,13168.240115579996,32684.237872290003,53308.61411832 2025-11-29,23:30:08.000,333,11133708,7365,0,1764459007,13168.213170340001,29916.45337083,53308.55822136001 2025-11-29,23:30:09.000,333,11133719,8165,0,1764459008,13168.179488789996,28532.624562269993,53308.418478960004 2025-11-29,23:30:10.000,333,11133760,7885,0,1764459009,13168.179488789996,32684.533935750005,53308.40450472 2025-11-29,23:30:11.000,333,11133672,7565,0,1764459010,13168.159279859996,32223.408047670004,53308.40450472 2025-11-29,23:30:12.000,333,11133716,8045,0,1764459011,13168.159279859996,27149.169357599996,53308.34162064001 2025-11-29,23:30:13.000,333,11133717,8365,0,1764459012,13168.13233462,29455.891413150006,53308.34860776 2025-11-29,23:30:14.000,333,11133654,8125,0,1764459013,13168.09191676,30839.981039520004,53308.28572368 2025-11-29,23:30:15.000,333,11133731,8445,0,1764459014,13168.017817349995,30378.812856660006,53308.27873656 2025-11-29,23:30:16.000,333,11133706,8125,0,1764459015,13167.957190559995,25765.897430309997,53308.201878240005 2025-11-29,23:30:17.000,333,11133695,8685,0,1764459016,13167.876354839995,31301.670857999998,53308.201878240005 2025-11-29,23:30:18.000,333,11133689,8285,0,1764459017,13167.76857388,32685.668845680004,53308.083097200004 2025-11-29,23:30:19.000,333,11133736,7925,0,1764459018,13167.667529229999,31301.847086249996,53308.1180328 2025-11-29,23:30:20.000,333,11133726,8045,0,1764459019,13167.505857789998,27150.128039279996,53308.09008432 2025-11-29,23:30:21.000,333,11133705,8205,0,1764459020,13167.431758379993,30840.636608610002,53308.04117448 2025-11-29,23:30:22.000,333,11133759,8325,0,1764459021,13167.216196460002,23920.99207758,53307.99925176 2025-11-29,23:30:23.000,333,11133720,8085,0,1764459022,13167.034316090001,29456.666817449994,53307.89444496 2025-11-29,23:30:24.000,333,11133703,8565,0,1764459023,13166.83222679,35914.96693737,53307.9433548 2025-11-29,23:30:25.000,333,11133651,8285,0,1764459024,13166.616664869995,30379.20055881,53307.88047072001 2025-11-29,23:30:26.000,333,11133707,8605,0,1764459025,13166.414575569994,26688.62149818,53307.88745784001 2025-11-29,23:30:27.000,333,11133692,7765,0,1764459026,13166.239431509988,35453.36875758,53307.84553512 2025-11-29,23:30:28.000,333,11133689,8285,0,1764459027,13166.077760070002,31301.424138450006,53307.79662528 2025-11-29,23:30:29.000,333,11133735,8645,0,1764459028,13165.841989219996,29455.96895358,53307.768676800006 2025-11-29,23:30:30.000,333,11133732,7805,0,1764459029,13165.64663622999,29455.701086639994,53307.67784424 2025-11-29,23:30:31.000,333,11133724,7965,0,1764459030,13165.53211896,34991.143205219996,53307.67784424 2025-11-29,23:30:32.000,333,11133752,8205,0,1764459031,13165.377183829994,25764.875306460002,53307.67085712001 2025-11-29,23:30:33.000,333,11133770,7925,0,1764459032,13165.28287548999,28993.651762530004,53307.698805600005 2025-11-29,23:30:34.000,333,11133703,8525,0,1764459033,13165.181830839989,31761.119053140006,53307.63592152 2025-11-29,23:30:35.000,333,11133695,8405,0,1764459034,13165.053840949993,27609.125090100002,53307.56605032 2025-11-29,23:30:37.000,333,11133718,8005,0,1764459036,13165.121204049989,30837.718268790006,53307.51015336 2025-11-29,23:30:38.000,333,11133746,8005,0,1764459037,13165.161621909989,28069.65885126,53307.40534656001 2025-11-29,23:30:39.000,333,11133723,8405,0,1764459038,13165.181830839989,30375.85927119,53307.46124352 2025-11-29,23:30:40.000,333,11133723,8285,0,1764459039,13165.242457629989,32682.101985899993,53307.412333680004 2025-11-29,23:30:41.000,333,11133778,7885,0,1764459040,13165.39065645,33604.593432480004,53307.412333680004 2025-11-29,23:30:42.000,333,11133771,8165,0,1764459041,13165.538855269995,29452.966024199995,53307.38438520001 2025-11-29,23:30:43.000,333,11133756,7765,0,1764459042,13165.67358147,30836.731390589994,53307.314514000005 2025-11-29,23:30:44.000,333,11133603,8805,0,1764459043,13165.747680879991,30836.569260599994,53307.32150112 2025-11-29,23:30:45.000,333,11133785,8525,0,1764459044,13165.882407079996,32681.69313636,53307.32848824 2025-11-29,23:30:46.000,333,11133768,8005,0,1764459045,13166.030605899992,31297.920720840004,53307.33547536001 2025-11-29,23:30:47.000,333,11133777,8605,0,1764459046,13166.273113059993,28530.129170250002,53307.38438520001 2025-11-29,23:30:48.000,333,11133733,8405,0,1764459047,13166.441520809989,32220.369872640003,53307.33547536001 2025-11-29,23:30:49.000,333,11133724,8085,0,1764459048,13166.5695107,27146.166428220007,53307.40534656001 2025-11-29,23:30:50.000,333,11133726,8365,0,1764459049,13166.66381903999,30836.378934089997,53307.39835944 2025-11-29,23:30:51.000,333,11133750,7925,0,1764459050,13166.818754169995,29913.788799689995,53307.39137232 2025-11-29,23:30:52.000,333,11133734,8045,0,1764459051,13166.993898230001,35449.2379674,53307.33547536001 2025-11-29,23:30:53.000,333,11133701,8125,0,1764459052,13167.135360740001,30374.985179070005,53307.40534656001 2025-11-29,23:30:54.000,333,11133764,7925,0,1764459053,13167.216196460002,32220.045612660004,53307.412333680004 2025-11-29,23:30:55.000,333,11133831,8365,0,1764459054,13167.236405390002,32681.291335949994,53307.52412760001 2025-11-29,23:30:56.000,333,11133819,8565,0,1764459055,13167.243141699997,26684.575297560004,53307.531114720005 2025-11-29,23:30:57.000,333,11133772,8165,0,1764459056,13167.236405390002,34065.12014451,53307.531114720005 2025-11-29,23:30:58.000,333,11133815,8365,0,1764459057,13167.148833359992,29452.232914680004,53307.5590632 2025-11-29,23:30:59.000,333,11133785,8365,0,1764459058,13167.074733950001,29452.1201286,53307.62194728001 2025-11-29,23:31:00.000,333,11133781,8325,0,1764459059,13166.91306251,31758.496776779997,53307.68483136 2025-11-29,23:31:01.000,333,11133796,7925,0,1764459060,13166.758127379995,31758.553169820007,53307.68483136 2025-11-29,23:31:02.000,333,11133775,8525,0,1764459061,13166.616664869995,28990.839159659998,53307.72675408 2025-11-29,23:31:03.000,333,11133779,8045,0,1764459062,13166.468466049999,31297.201709579997,53307.69181848001 2025-11-29,23:31:04.000,333,11133787,8645,0,1764459063,13166.273113059993,29451.873409050007,53307.69181848001 2025-11-29,23:31:05.000,333,11133819,8485,0,1764459064,13166.111441619993,30374.428297799997,53307.649895760005 2025-11-29,23:31:06.000,333,11133798,7805,0,1764459065,13165.929561249992,34064.68309845,53307.68483136 2025-11-29,23:31:07.000,333,11133795,8725,0,1764459066,13165.815043980001,31296.919744380008,53307.71976696001 2025-11-29,23:31:08.000,333,11133838,8045,0,1764459067,13165.6937904,32680.74150381,53307.66387 2025-11-29,23:31:09.000,333,11133808,7925,0,1764459068,13165.559064199995,29912.92880583,53307.62194728001 2025-11-29,23:31:10.000,333,11133818,7965,0,1764459069,13165.437810619995,34525.689151319995,53307.54508896001 2025-11-29,23:31:11.000,333,11133803,8485,0,1764459070,13165.41086538,31296.658926570002,53307.60797304 2025-11-29,23:31:12.000,333,11133814,7765,0,1764459071,13165.336765969994,29451.422264730005,53307.56605032 2025-11-29,23:31:13.000,333,11133760,7645,0,1764459072,13165.32329334999,30373.864367400005,53307.46124352 2025-11-29,23:31:14.000,333,11133778,7445,0,1764459073,13165.276139179994,33602.767707809995,53307.40534656001 2025-11-29,23:31:15.000,333,11133730,7725,0,1764459074,13165.289611799999,29451.14734866,53307.38438520001 2025-11-29,23:31:16.000,333,11133760,8125,0,1764459075,13165.28287548999,27144.700209179995,53307.34246248 2025-11-29,23:31:18.000,333,11133808,7845,0,1764459077,13165.34350227999,33602.37295653,53307.265604160006 2025-11-29,23:31:19.000,333,11133813,8605,0,1764459078,13165.289611799999,28066.90969056,53307.23765568001 2025-11-29,23:31:20.000,333,11133781,8445,0,1764459079,13165.242457629989,28528.035578640003,53307.18175872 2025-11-29,23:31:21.000,333,11133760,7965,0,1764459080,13165.222248699989,26682.805965930005,53307.1747716 2025-11-29,23:31:22.000,333,11133773,8285,0,1764459081,13165.215512389994,33601.75968222,53307.1049004 2025-11-29,23:31:23.000,333,11133808,7965,0,1764459082,13165.208776079999,28527.59853258,53307.1049004 2025-11-29,23:31:24.000,333,11133785,8405,0,1764459083,13165.208776079999,31295.044675800003,53307.146823120005 2025-11-29,23:31:25.000,333,11133785,8365,0,1764459084,13165.26266655999,27604.67708907,53307.076951920004 2025-11-29,23:31:26.000,333,11133761,8405,0,1764459085,13165.242457629989,28527.062798700004,53307.097913280006 2025-11-29,23:31:27.000,333,11133781,8485,0,1764459086,13165.309820729999,30372.024544469998,53307.08393904 2025-11-29,23:31:28.000,333,11133797,8565,0,1764459087,13165.356974899994,31294.43845062,53307.076951920004 2025-11-29,23:31:29.000,333,11133758,8085,0,1764459088,13165.498437409995,28065.570355860007,53307.04201632001 2025-11-29,23:31:30.000,333,11133783,8525,0,1764459089,13165.59274575,30371.862414479998,53307.06996480001 2025-11-29,23:31:31.000,333,11133777,8645,0,1764459090,13165.75441719,29910.574396409997,53307.00708072 2025-11-29,23:31:32.000,333,11133796,8125,0,1764459091,13165.916088630001,28065.542159339995,53306.97214512001 2025-11-29,23:31:33.000,333,11133750,7965,0,1764459092,13166.145123169998,25297.9973283,53307.00708072 2025-11-29,23:31:34.000,333,11133810,8085,0,1764459093,13166.380894019989,31755.89564781,53307.08393904 2025-11-29,23:31:35.000,333,11133774,8005,0,1764459094,13166.63013749,29910.891607259997,53307.0350292 2025-11-29,23:31:36.000,333,11133776,7965,0,1764459095,13166.85243572,34523.72949318,53307.06996480001 2025-11-29,23:31:37.000,333,11133806,7805,0,1764459096,13167.088206569992,29449.87145613,53307.01406784 2025-11-29,23:31:38.000,333,11133771,9125,0,1764459097,13167.357658970002,33601.477717019996,53307.028042080005 2025-11-29,23:31:39.000,333,11133845,8205,0,1764459098,13167.546275649998,24837.34373193,53307.09092616001 2025-11-29,23:31:40.000,333,11133746,7885,0,1764459099,13167.714683399994,30833.975180759997,53307.13284888 2025-11-29,23:31:41.000,333,11133776,7725,0,1764459100,13167.835936979995,30833.911738590003,53307.20970720001 2025-11-29,23:31:42.000,333,11133745,8525,0,1764459101,13167.92350900999,28988.794911959994,53307.146823120005 2025-11-29,23:31:43.000,333,11133805,8005,0,1764459102,13168.03128997,29450.01948786,53307.20970720001 2025-11-29,23:31:44.000,333,11133795,7685,0,1764459103,13168.10538937999,34985.32062384,53307.195732960005 2025-11-29,23:31:45.000,333,11133825,8005,0,1764459104,13168.17275248,29450.012438730002,53307.27259128 2025-11-29,23:31:46.000,333,11133819,8445,0,1764459105,13168.17275248,28066.077893220005,53307.32848824 2025-11-29,23:31:47.000,333,11133799,8245,0,1764459106,13168.139070929996,27604.65594168,53307.4193208 2025-11-29,23:31:49.000,333,11133790,7885,0,1764459108,13168.098653069996,30372.3135588,53307.45425640001 2025-11-29,23:31:50.000,333,11133778,8125,0,1764459109,13168.166016169991,33139.99232331,53307.46823064 2025-11-29,23:31:51.000,333,11133817,8165,0,1764459110,13168.166016169991,30833.672068169995,53307.489192 2025-11-29,23:31:52.000,333,11133778,8125,0,1764459111,13168.226642959991,27143.473660560005,53307.531114720005 2025-11-29,23:31:53.000,333,11133776,7885,0,1764459112,13168.341160229997,28988.57638893,53307.52412760001 2025-11-29,23:31:54.000,333,11133809,8525,0,1764459113,13168.455677500002,28066.218875820006,53307.5590632 2025-11-29,23:31:55.000,333,11133808,7805,0,1764459114,13168.698184659988,32218.00136496,53307.53810184 2025-11-29,23:31:56.000,333,11133805,8685,0,1764459115,13168.846383479999,34063.25212506,53307.433295040006 2025-11-29,23:31:57.000,333,11133755,8285,0,1764459116,13169.04847278,32679.578397360005,53307.49617912 2025-11-29,23:31:58.000,333,11133792,7805,0,1764459117,13169.29097994,29450.928825630006,53307.63592152 2025-11-29,23:31:59.000,333,11133746,8365,0,1764459118,13169.607586509992,32680.163475149995,53307.61496016 2025-11-29,23:32:00.000,333,11133795,8485,0,1764459119,13169.863566289998,25761.181562340003,53307.60797304 2025-11-29,23:32:01.000,333,11133843,8045,0,1764459120,13170.13975499999,31296.764663520007,53307.60797304 2025-11-29,23:32:02.000,333,11133800,8045,0,1764459121,13170.34184429999,27145.391023920005,53307.5590632 2025-11-29,23:32:03.000,333,11133741,8245,0,1764459122,13170.624769319991,34987.4494611,53307.60797304 2025-11-29,23:32:04.000,333,11133772,8125,0,1764459123,13170.840331239997,29913.457490579996,53307.71976696001 2025-11-29,23:32:05.000,333,11133845,8405,0,1764459124,13170.995266370002,29913.626669699996,53307.81059952001 2025-11-29,23:32:06.000,333,11133842,7885,0,1764459125,13171.150201499993,28529.910647220007,53307.79662528 2025-11-29,23:32:07.000,333,11133785,8325,0,1764459126,13171.278191389989,30836.421228870007,53307.866496480005 2025-11-29,23:32:08.000,333,11133816,7245,0,1764459127,13171.372499729994,26684.984147099996,53307.95732904001 2025-11-29,23:32:09.000,333,11133833,8525,0,1764459128,13171.453335449994,28991.649809609997,53307.96431616 2025-11-29,23:32:10.000,333,11133780,8325,0,1764459129,13171.50048961999,32682.01739634,53307.99226464 2025-11-29,23:32:11.000,333,11133815,8485,0,1764459130,13171.52743486,28991.875381770005,53308.04117448 2025-11-29,23:32:12.000,333,11133792,7725,0,1764459131,13171.50722593,33604.93179072,53308.13899416 2025-11-29,23:32:13.000,333,11133803,8285,0,1764459132,13171.50722593,34989.02141709,53308.14598128001 2025-11-29,23:32:14.000,333,11133865,8525,0,1764459133,13171.46007175999,31298.794812959997,53308.18091688 2025-11-29,23:32:15.000,333,11133847,8245,0,1764459134,13171.39944496999,29453.826018060005,53308.19489112001 2025-11-29,23:32:16.000,333,11133851,8125,0,1764459135,13171.365763419999,26224.964972429996,53308.320659280005 2025-11-29,23:32:17.000,333,11133812,8085,0,1764459136,13171.311872939994,26225.148249809994,53308.40450472 2025-11-29,23:32:18.000,333,11133782,7925,0,1764459137,13171.298400319989,31299.626610299994,53308.45341456 2025-11-29,23:32:19.000,333,11133807,8845,0,1764459138,13171.31860924999,34529.00929155,53308.488350160005 2025-11-29,23:32:20.000,333,11133801,8885,0,1764459139,13171.271455079994,28071.033431610005,53308.56520848 2025-11-29,23:32:21.000,333,11133856,7845,0,1764459140,13171.251246149994,30377.811880199995,53308.537260000005 2025-11-29,23:32:22.000,333,11133788,8005,0,1764459141,13171.33881817999,34991.009271749994,53308.5721956 2025-11-29,23:32:23.000,333,11133784,7845,0,1764459142,13171.40618128,29916.855171240008,53308.55822136001 2025-11-29,23:32:24.000,333,11133794,8285,0,1764459143,13171.52069854999,28994.49765813,53308.60014408001 2025-11-29,23:32:25.000,333,11133819,8405,0,1764459144,13171.635215819995,31762.331503499998,53308.64905392001 2025-11-29,23:32:26.000,333,11133772,8045,0,1764459145,13171.796887259996,31301.071681949994,53308.55123424001 2025-11-29,23:32:27.000,333,11133801,8325,0,1764459146,13171.945086079992,31301.121025860004,53308.68398952 2025-11-29,23:32:28.000,333,11133748,7965,0,1764459147,13172.160647999997,33607.60341099001,53308.71892512001 2025-11-29,23:32:30.000,333,11133805,8525,0,1764459149,13172.430100399994,29916.960908189998,53308.79578344001 2025-11-29,23:32:31.000,333,11133763,8325,0,1764459150,13172.524408739999,25765.164320790005,53308.86565464001 2025-11-29,23:32:32.000,333,11133823,8485,0,1764459151,13172.605244459999,29455.390924919993,53308.90059024 2025-11-29,23:32:33.000,333,11133789,8405,0,1764459152,13172.713025419995,29455.30633536,53308.96347432001 2025-11-29,23:32:34.000,333,11133851,8445,0,1764459153,13172.773652209995,27148.753458930005,53308.97744856 2025-11-29,23:32:35.000,333,11133768,8085,0,1764459154,13172.78038851999,27148.541985029995,53309.07526824 2025-11-29,23:32:36.000,333,11133813,8405,0,1764459155,13172.894905789995,35452.036472010004,53309.03334552001 2025-11-29,23:32:37.000,333,11133784,7645,0,1764459156,13172.995950439996,32222.935755960003,53309.12417808 2025-11-29,23:32:38.000,333,11133790,8205,0,1764459157,13173.063313539991,27609.992133089996,53309.20103640001 2025-11-29,23:32:39.000,333,11133791,8565,0,1764459158,13173.198039739997,26687.465440860004,53309.24994624001 2025-11-29,23:32:40.000,333,11133780,8285,0,1764459159,13173.427074279993,30378.030403230005,53309.326804560005 2025-11-29,23:32:41.000,333,11133806,7805,0,1764459160,13173.582009409998,29916.77058168,53309.38968864001 2025-11-29,23:32:42.000,333,11133841,8525,0,1764459161,13173.790835019994,28071.710148090002,53309.43859848001 2025-11-29,23:32:43.000,333,11133804,7965,0,1764459162,13174.00639694,30839.628583020007,53309.494495440005 2025-11-29,23:32:44.000,333,11133777,7765,0,1764459163,13174.242167789991,34991.56615302,53309.494495440005 2025-11-29,23:32:45.000,333,11133804,8045,0,1764459164,13174.464466019992,30378.657775800006,53309.60628936001 2025-11-29,23:32:46.000,333,11133821,8085,0,1764459165,13174.693500560003,29917.524838590005,53309.65519920001 2025-11-29,23:32:47.000,333,11133798,7725,0,1764459166,13174.909062479994,29917.708115970003,53309.711096160005 2025-11-29,23:32:48.000,333,11133801,8445,0,1764459167,13175.1246244,28995.273062430002,53309.83686432 2025-11-29,23:32:49.000,333,11133816,7925,0,1764459168,13175.293032149995,26688.882315990006,53309.85083856001 2025-11-29,23:32:51.000,333,11133842,7845,0,1764459170,13175.663529199992,27611.965889490006,53310.0045552 2025-11-29,23:32:52.000,333,11133822,8085,0,1764459171,13175.838673259997,27150.748362719998,53310.15827184001 2025-11-29,23:32:53.000,333,11133780,8125,0,1764459172,13176.047498869993,27612.19851078,53310.214168800005 2025-11-29,23:32:54.000,333,11133755,8405,0,1764459173,13176.182225069999,32686.754411700007,53310.2491044 2025-11-29,23:32:55.000,333,11133796,7805,0,1764459174,13176.31695126999,30841.496602469997,53310.36089832 2025-11-29,23:32:56.000,333,11133775,8485,0,1764459175,13176.512304259995,35454.553011419994,53310.42378240001 2025-11-29,23:32:57.000,333,11133795,8125,0,1764459176,13176.694184629996,34993.09581422999,53310.563524799996 2025-11-29,23:32:58.000,333,11133814,7845,0,1764459177,13176.842383449992,27150.522790560004,53310.60544752 2025-11-29,23:32:59.000,333,11133817,8525,0,1764459178,13176.990582270002,28534.33045173,53310.7731384 2025-11-29,23:33:00.000,333,11133832,7925,0,1764459179,13177.118572159998,30379.37678706,53310.8430096 2025-11-29,23:33:01.000,333,11133699,8685,0,1764459180,13177.253298359989,29917.89139335,53310.84999672 2025-11-29,23:33:02.000,333,11133649,8565,0,1764459181,13177.388024559994,34991.996149950006,53311.01070048 2025-11-29,23:33:03.000,333,11133849,8165,0,1764459182,13177.388024559994,21152.587252679994,53311.04563608001 2025-11-29,23:33:04.000,333,11133777,8285,0,1764459183,13177.441915039999,22536.331471679994,53311.220314080005 2025-11-29,23:33:05.000,333,11133775,8245,0,1764459184,13177.55643230999,28994.582247690007,53311.31114664001 2025-11-29,23:33:06.000,333,11133819,8205,0,1764459185,13177.650740649995,33146.28719639999,53311.34608224 2025-11-29,23:33:07.000,333,11133784,7885,0,1764459186,13177.76525792,31762.359700019995,53311.42294056 2025-11-29,23:33:08.000,333,11133783,7845,0,1764459187,13177.859566259991,31762.373798279994,53311.39499208 2025-11-29,23:33:09.000,333,11133666,7845,0,1764459188,13177.8865115,26688.31838559,53311.49281176 2025-11-29,23:33:10.000,333,11133792,8045,0,1764459189,13178.048182940001,31301.769545820003,53311.51377312 2025-11-29,23:33:12.000,333,11133817,8245,0,1764459191,13178.526460949994,31302.220690140006,53311.625567040006 2025-11-29,23:33:13.000,333,11133838,7725,0,1764459192,13178.768968109995,33147.6265311,53311.64652840001 2025-11-29,23:33:14.000,333,11133792,8205,0,1764459193,13179.06536575,36838.290181289995,53311.71639960001 2025-11-29,23:33:15.000,333,11133782,8045,0,1764459194,13179.415653869997,34993.31433726,53311.70242536 2025-11-29,23:33:16.000,333,11133785,8285,0,1764459195,13179.860250329999,33609.527823480006,53311.76530944001 2025-11-29,23:33:17.000,333,11133807,8445,0,1764459196,13180.26442893,30841.63758507,53311.89806472 2025-11-29,23:33:18.000,333,11133829,8165,0,1764459197,13180.641662289992,33148.225707150006,53311.939987440004 2025-11-29,23:33:19.000,333,11133821,8325,0,1764459198,13180.904378379993,27612.50162337,53312.05178136001 2025-11-29,23:33:20.000,333,11133776,7805,0,1764459199,13181.187303399995,28535.162249069996,53312.12165256001 2025-11-29,23:33:21.000,333,11133833,8365,0,1764459200,13181.50390997,29457.829923900004,53312.17056240001 2025-11-29,23:33:22.000,333,11133770,8045,0,1764459201,13181.759889749992,31764.333456420005,53312.240433599996 2025-11-29,23:33:23.000,333,11133808,8005,0,1764459202,13181.941770119993,33148.14816672,53312.40113736 2025-11-29,23:33:24.000,333,11133821,8765,0,1764459203,13182.150595729989,33147.9789876,53312.47100856 2025-11-29,23:33:25.000,333,11133819,8445,0,1764459204,13182.244904069994,31302.700030980006,53312.610750960004 2025-11-29,23:33:26.000,333,11133811,8485,0,1764459205,13182.41331181999,29457.38582871,53312.743506239996 2025-11-29,23:33:27.000,333,11133764,7845,0,1764459206,13182.58171957,26689.502639430008,53312.88324864 2025-11-29,23:33:28.000,333,11133784,7925,0,1764459207,13182.736654699991,27150.699018810003,53313.00901680001 2025-11-29,23:33:29.000,333,11133807,8605,0,1764459208,13182.905062450001,25766.67283461,53313.183694800005 2025-11-29,23:33:30.000,333,11133796,7885,0,1764459209,13183.059997579992,31302.340525349995,53313.25356600001 2025-11-29,23:33:31.000,333,11133801,8565,0,1764459210,13183.208196400003,33608.907500040004,53313.39330840001 2025-11-29,23:33:33.000,333,11133740,7685,0,1764459212,13183.78078275,32686.19753043,53313.64484472 2025-11-29,23:33:34.000,333,11133805,8485,0,1764459213,13184.063707770001,27150.438200999997,53313.77061288 2025-11-29,23:33:35.000,333,11133771,8485,0,1764459214,13184.393786959998,27611.740317329997,53313.9173424 2025-11-29,23:33:36.000,333,11133769,8405,0,1764459215,13184.824910799995,28995.667813709995,53313.9872136 2025-11-29,23:33:37.000,333,11133798,7965,0,1764459216,13185.296452499992,26689.206575970005,53314.06407192001 2025-11-29,23:33:38.000,333,11133773,8405,0,1764459217,13185.747785269989,31763.706083850004,53314.25272416 2025-11-29,23:33:39.000,333,11133801,8285,0,1764459218,13186.17890911,31302.382820130006,53314.406440800005 2025-11-29,23:33:40.000,333,11133795,8125,0,1764459219,13186.616769259992,27611.803759500006,53314.56015744 2025-11-29,23:33:41.000,333,11133836,7885,0,1764459220,13187.041156789994,28534.563073020006,53314.72784832 2025-11-29,23:33:42.000,333,11133832,7885,0,1764459221,13187.43859908,31302.62249055,53314.79771952 2025-11-29,23:33:43.000,333,11133839,8525,0,1764459222,13187.862986610002,31302.728227500003,53315.05624296 2025-11-29,23:33:44.000,333,11133763,8485,0,1764459223,13188.152647939998,34531.87123833,53315.16803688001 2025-11-29,23:33:45.000,333,11133826,7845,0,1764459224,13188.240219969994,28073.444234070004,53315.32175352 2025-11-29,23:33:46.000,333,11133769,8365,0,1764459225,13188.38841878999,29918.765485469994,53315.57328984001 2025-11-29,23:33:47.000,333,11133812,7685,0,1764459226,13188.53661761,31763.90345949,53315.747967840005 2025-11-29,23:33:48.000,333,11133825,8405,0,1764459227,13188.5972444,34070.45633592,53315.92963296 2025-11-29,23:33:49.000,333,11133770,8085,0,1764459228,13188.67808012,31763.713132980003,53316.083349600005 2025-11-29,23:33:50.000,333,11133832,7965,0,1764459229,13188.77912477,22537.346546400004,53316.19514352001 2025-11-29,23:33:51.000,333,11133786,7885,0,1764459230,13188.806070009996,28534.365697379995,53316.36283440001 2025-11-29,23:33:52.000,333,11133787,8245,0,1764459231,13188.907114659996,26689.185428580007,53316.55847376001 2025-11-29,23:33:54.000,333,11133832,7925,0,1764459233,13189.190039679997,34531.59632226,53316.87988128 2025-11-29,23:33:55.000,333,11133766,8045,0,1764459234,13189.405601599989,29918.603355479994,53317.06853352 2025-11-29,23:33:56.000,333,11133809,8805,0,1764459235,13189.65484507,30841.327423349998,53317.11744336 2025-11-29,23:33:57.000,333,11133856,7565,0,1764459236,13189.99839688,31764.06558948,53317.306095600004 2025-11-29,23:33:58.000,333,11133785,8485,0,1764459237,13190.375630239992,29918.87122242,53317.424876640005 2025-11-29,23:33:59.000,333,11133803,8685,0,1764459238,13190.813490389999,26228.390849610005,53317.55763192 2025-11-29,23:34:00.000,333,11133843,8205,0,1764459239,13191.224405299996,34531.8641892,53317.65545160001 2025-11-29,23:34:01.000,333,11133811,8445,0,1764459240,13191.689210689998,25766.799718950002,53317.81615536 2025-11-29,23:34:02.000,333,11133833,8365,0,1764459241,13192.12707083999,33609.069630030004,53317.88602656 2025-11-29,23:34:03.000,333,11133812,7725,0,1764459242,13192.544722059996,28534.541925629994,53318.03974320001 2025-11-29,23:34:04.000,333,11133818,8125,0,1764459243,13193.002791139988,30379.51776966,53318.20743408001 2025-11-29,23:34:05.000,333,11133799,8565,0,1764459244,13193.299188779994,27611.53589256,53318.479931760005 2025-11-29,23:34:06.000,333,11133832,7925,0,1764459245,13193.56864117999,25766.17939551,53318.598712800005 2025-11-29,23:34:07.000,333,11133781,8245,0,1764459246,13193.858302510002,30379.18646055,53318.67557112 2025-11-29,23:34:08.000,333,11133789,7845,0,1764459247,13194.040182880002,28995.223718520007,53318.89915896 2025-11-29,23:34:09.000,333,11133803,8285,0,1764459248,13194.188381699998,26688.748382520003,53319.01794 2025-11-29,23:34:10.000,333,11133780,7805,0,1764459249,13194.275953729993,30379.36973793,53319.17165664001 2025-11-29,23:34:11.000,333,11133763,8405,0,1764459250,13194.370262069999,36376.46642934,53319.4022316 2025-11-29,23:34:12.000,333,11133712,7725,0,1764459251,13194.370262069999,33608.76651744,53319.604858080005 2025-11-29,23:34:13.000,333,11133804,7885,0,1764459252,13194.356789449994,26689.213625100005,53319.77953608 2025-11-29,23:34:15.000,333,11133774,8005,0,1764459254,13194.343316829989,28995.879287610005,53320.09395648 2025-11-29,23:34:16.000,333,11133772,8165,0,1764459255,13194.296162659994,21614.974935029997,53320.28260872 2025-11-29,23:34:17.000,333,11133765,8605,0,1764459256,13194.222063249988,28996.034368470006,53320.3804284 2025-11-29,23:34:18.000,333,11133802,7885,0,1764459257,13194.161436459988,31763.973950789994,53320.4502996 2025-11-29,23:34:19.000,333,11133794,8165,0,1764459258,13194.114282289993,28534.697006489994,53320.52715792 2025-11-29,23:34:20.000,333,11133728,8165,0,1764459259,13194.094073359993,28534.62651519,53320.74375864 2025-11-29,23:34:21.000,333,11133798,8085,0,1764459260,13194.013237639992,35454.32039013,53320.84856544001 2025-11-29,23:34:22.000,333,11133742,7965,0,1764459261,13194.026710259997,32686.423102589994,53320.92542376 2025-11-29,23:34:23.000,333,11133832,8325,0,1764459262,13194.013237639992,29457.181403940005,53320.995294960005 2025-11-29,23:34:24.000,333,11133825,8805,0,1764459263,13194.006501329997,29918.39188158,53321.14202448 2025-11-29,23:34:25.000,333,11133805,8725,0,1764459264,13193.952610849992,29918.335488540004,53321.23984416 2025-11-29,23:34:26.000,333,11133766,8325,0,1764459265,13193.865038819997,32686.19753043,53321.232857040006 2025-11-29,23:34:27.000,333,11133795,8205,0,1764459266,13193.844829889997,28995.653715449997,53321.30971536 2025-11-29,23:34:28.000,333,11133793,8325,0,1764459267,13193.710103689991,27150.290169269996,53321.39356080001 2025-11-29,23:34:29.000,333,11133793,8605,0,1764459268,13193.57537749,28534.083732180006,53321.4284964 2025-11-29,23:34:30.000,333,11133799,8325,0,1764459269,13193.299188779994,29456.546982240005,53321.48439336 2025-11-29,23:34:31.000,333,11133783,8205,0,1764459270,13193.002791139988,32685.6970422,53321.498367600005 2025-11-29,23:34:32.000,333,11133780,8165,0,1764459271,13192.679448260002,31762.994121719996,53321.54029032001 2025-11-29,23:34:33.000,333,11133802,8085,0,1764459272,13192.28874227999,31762.79674608,53321.6031744 2025-11-29,23:34:34.000,333,11133799,8645,0,1764459273,13191.830673199998,30839.995137780003,53321.64509712 2025-11-29,23:34:36.000,333,11133790,7965,0,1764459275,13190.80675407999,36375.3526668,53321.63112288 2025-11-29,23:34:37.000,333,11133785,8405,0,1764459276,13190.341948690002,23458.71718131,53321.58221304 2025-11-29,23:34:38.000,333,11133865,8645,0,1764459277,13189.81651651,30839.339568690004,53321.57522592 2025-11-29,23:34:39.000,333,11133822,8125,0,1764459278,13189.304556949988,31761.605443110006,53321.57522592 2025-11-29,23:34:40.000,333,11133826,8005,0,1764459279,13188.745443219996,26225.754474989997,53321.5333032 2025-11-29,23:34:41.000,333,11133751,8285,0,1764459280,13188.260428899994,23919.018321180003,53321.47740624 2025-11-29,23:34:42.000,333,11133822,8205,0,1764459281,13187.809096129997,32221.977074280003,53321.30272824001 2025-11-29,23:34:43.000,333,11133839,8485,0,1764459282,13187.344290739995,28992.678982590005,53321.2188828 2025-11-29,23:34:44.000,333,11133832,7405,0,1764459283,13186.839067489993,30837.436303590002,53321.14202448 2025-11-29,23:34:45.000,333,11133723,8365,0,1764459284,13186.367525789996,32682.383951099997,53321.044204800004 2025-11-29,23:34:46.000,333,11133765,8685,0,1764459285,13185.835357299999,30836.96401188,53320.88350104 2025-11-29,23:34:47.000,333,11133766,7925,0,1764459286,13185.431178699997,25762.563191819994,53320.78568136 2025-11-29,23:34:48.000,333,11133801,8485,0,1764459287,13184.986582239995,24378.58635153,53320.659913200005 2025-11-29,23:34:49.000,333,11133764,8245,0,1764459288,13184.521776849993,28991.262107460003,53320.51318368001 2025-11-29,23:34:50.000,333,11133811,8285,0,1764459289,13184.083916700001,26684.807918849998,53320.40837688 2025-11-29,23:34:51.000,333,11133817,8125,0,1764459290,13183.65279285999,32220.109054829998,53320.25466024 2025-11-29,23:34:52.000,333,11133802,7845,0,1764459291,13183.309241049988,26684.554150170006,53320.059020880006 2025-11-29,23:34:53.000,333,11133898,8125,0,1764459292,13182.938743999992,29452.13422686,53320.01011104001 2025-11-29,23:34:54.000,333,11133814,8245,0,1764459293,13182.628873739995,25300.41517989,53319.80748456 2025-11-29,23:34:55.000,333,11133609,8725,0,1764459294,13182.27184930999,27145.45446609,53319.69569064001 2025-11-29,23:34:57.000,333,11133783,8445,0,1764459296,13181.537591519991,25299.992232090008,53319.39524448 2025-11-29,23:34:58.000,333,11133800,7805,0,1764459297,13181.14014923,29912.696184540007,53319.199605120004 2025-11-29,23:34:59.000,333,11133836,8325,0,1764459298,13180.682080149993,28067.530014000004,53319.05986272 2025-11-29,23:35:00.000,333,11133773,8405,0,1764459299,13180.17685689999,30835.04664852,53318.89915896 2025-11-29,23:35:01.000,333,11133806,8085,0,1764459300,13179.617743169998,28989.760642769994,53318.73845520001 2025-11-29,23:35:02.000,333,11133824,8245,0,1764459301,13179.011475269996,25760.772712799997,53318.50788024 2025-11-29,23:35:03.000,333,11133792,7925,0,1764459302,13178.418679989998,26683.123176780005,53318.36813784 2025-11-29,23:35:04.000,333,11133824,8045,0,1764459303,13177.83935732999,24376.556202089996,53318.23538256001 2025-11-29,23:35:05.000,333,11133756,7805,0,1764459304,13177.219616809998,31295.446476209996,53318.03974320001 2025-11-29,23:35:06.000,333,11133788,7965,0,1764459305,13176.57966735999,30833.834198159995,53317.84410384 2025-11-29,23:35:07.000,333,11133747,8605,0,1764459306,13175.906036359993,24836.85029283,53317.55763192 2025-11-29,23:35:08.000,333,11133803,8565,0,1764459307,13175.38734049,23452.79591211,53317.4109024 2025-11-29,23:35:09.000,333,11133808,7845,0,1764459308,13174.767599969993,30371.383073639998,53317.20128880001 2025-11-29,23:35:10.000,333,11133751,8325,0,1764459309,13174.18827731,30832.241094779994,53317.08250776001 2025-11-29,23:35:11.000,333,11133774,7925,0,1764459310,13173.575273099988,24835.348828140006,53316.83795856 2025-11-29,23:35:12.000,333,11133774,8005,0,1764459311,13173.002686749991,26218.705344989998,53316.67725480001 2025-11-29,23:35:13.000,333,11133654,8205,0,1764459312,13172.382946229998,32676.004488449995,53316.418731360005 2025-11-29,23:35:14.000,333,11133794,8405,0,1764459313,13171.76320570999,27140.63286117,53316.153220800006 2025-11-29,23:35:15.000,333,11133745,8525,0,1764459314,13171.224300909998,27140.442534660004,53315.97854280001 2025-11-29,23:35:16.000,333,11133776,7965,0,1764459315,13170.685396109991,31291.632896879993,53315.70604512 2025-11-29,23:35:17.000,333,11133817,8965,0,1764459316,13170.173436549994,34520.458696860005,53315.46848304 2025-11-29,23:35:18.000,333,11133794,7885,0,1764459317,13169.775994260002,32675.518098479995,53315.20297248 2025-11-29,23:35:19.000,333,11133749,8685,0,1764459318,13169.405497209991,33136.94709915,53314.92348768 2025-11-29,23:35:20.000,333,11133780,8125,0,1764459319,13169.035000159995,31753.435501440006,53314.671951360004 2025-11-29,23:35:21.000,333,11133801,8405,0,1764459320,13168.718393589988,26679.795987420002,53314.43438928 2025-11-29,23:35:22.000,333,11133862,7805,0,1764459321,13168.435468570002,35444.0921025,53314.23176280001 2025-11-29,23:35:23.000,333,11133817,8365,0,1764459322,13168.139070929996,32676.75169623,53313.96625224001 2025-11-29,23:35:24.000,333,11133820,8045,0,1764459323,13167.88309114999,32677.005464910006,53313.665806080004 2025-11-29,23:35:25.000,333,11133844,7885,0,1764459324,13167.627111369999,31293.46567068,53313.400295520005 2025-11-29,23:35:26.000,333,11133816,8205,0,1764459325,13167.398076830003,27142.176620640006,53313.15574632001 2025-11-29,23:35:27.000,333,11133769,8685,0,1764459326,13167.088206569992,31293.65599719,53312.967094080006 2025-11-29,23:35:28.000,333,11133798,7885,0,1764459327,13166.79180893,27142.218915420002,53312.75748048 2025-11-29,23:35:29.000,333,11133810,8045,0,1764459328,13166.421311879989,31754.873523960006,53312.55485400001 2025-11-29,23:35:30.000,333,11133787,8285,0,1764459329,13166.017133280002,31293.50091633,53312.3103048 2025-11-29,23:35:31.000,333,11133759,8165,0,1764459330,13165.559064199995,28987.067875110006,53312.177549520005 2025-11-29,23:35:32.000,333,11133803,8445,0,1764459331,13165.047104639998,32677.033661430003,53312.01684576 2025-11-29,23:35:33.000,333,11133831,7925,0,1764459332,13164.46778197999,33138.18774603,53311.78627080001 2025-11-29,23:35:34.000,333,11133808,8045,0,1764459333,13163.854777769993,31292.866494629998,53311.54870872001 2025-11-29,23:35:35.000,333,11133756,8485,0,1764459334,13163.19461939,29447.679176699996,53311.37403072 2025-11-29,23:35:36.000,333,11133769,8445,0,1764459335,13162.595087799993,31753.82320359,53311.234288319996 2025-11-29,23:35:37.000,333,11133834,8125,0,1764459336,13161.91472049,30831.120283109994,53311.003713360005 2025-11-29,23:35:38.000,333,11133794,8565,0,1764459337,13161.429706169998,26218.430428919994,53310.787112640006 2025-11-29,23:35:39.000,333,11133773,8525,0,1764459338,13160.79649303,27140.921875500004,53310.57051192001 2025-11-29,23:35:40.000,333,11133848,7765,0,1764459339,13160.230642989998,28524.69429102,53310.33993696 2025-11-29,23:35:41.000,333,11133829,8525,0,1764459340,13159.786046529996,29908.657033049996,53310.13731048001 2025-11-29,23:35:42.000,333,11133820,7805,0,1764459341,13159.42902209999,33137.58856998,53309.91372264 2025-11-29,23:35:43.000,333,11133789,8845,0,1764459342,13159.051788739998,28986.426404280006,53309.64122496 2025-11-29,23:35:44.000,333,11133832,7365,0,1764459343,13158.768863719997,25757.720439509998,53309.38968864001 2025-11-29,23:35:45.000,333,11133820,8045,0,1764459344,13158.465729769996,34983.27637614,53309.13815232 2025-11-29,23:35:46.000,333,11133833,8365,0,1764459345,13158.17606844,33138.33577776,53308.84469328001 2025-11-29,23:35:48.000,333,11133815,8125,0,1764459347,13157.623691020002,29448.57441621,53308.320659280005 2025-11-29,23:35:49.000,333,11133803,8445,0,1764459348,13157.354238619992,28064.86544286,53308.06912296 2025-11-29,23:35:50.000,333,11133795,8245,0,1764459349,13157.05784098,33600.12428406,53307.85950936001 2025-11-29,23:35:51.000,333,11133810,8005,0,1764459350,13156.727761789989,26219.931893610003,53307.60797304 2025-11-29,23:35:52.000,333,11133795,8525,0,1764459351,13156.370737359997,27603.838242600003,53307.46124352 2025-11-29,23:35:53.000,333,11133768,7925,0,1764459352,13155.946349829996,26220.12926925,53307.22368144 2025-11-29,23:35:54.000,333,11133774,7965,0,1764459353,13155.562380159994,27604.01447085,53306.98611936 2025-11-29,23:35:55.000,333,11133765,8405,0,1764459354,13155.070629529997,29910.468659460006,53306.811441360005 2025-11-29,23:35:56.000,333,11133772,8325,0,1764459355,13154.59908783,34062.01852731001,53306.62977624 2025-11-29,23:35:57.000,333,11133809,8245,0,1764459356,13154.087128269988,30371.932905780006,53306.43413688 2025-11-29,23:35:58.000,333,11133782,8125,0,1764459357,13153.54148716,31294.508941919994,53306.24548464 2025-11-29,23:35:59.000,333,11133756,8125,0,1764459358,13153.103627009994,23452.901649060004,53306.04984528 2025-11-29,23:36:00.000,333,11133846,8005,0,1764459359,13152.584931140002,30371.911758389993,53305.79132184 2025-11-29,23:36:01.000,333,11133854,8085,0,1764459360,13152.05949896,32216.89465155,53305.588695360006 2025-11-29,23:36:02.000,333,11133802,7965,0,1764459361,13151.601429879993,31755.402208710002,53305.400043120004 2025-11-29,23:36:03.000,333,11133846,8125,0,1764459362,13151.156833419991,29448.89867619,53305.26728784 2025-11-29,23:36:04.000,333,11133805,8725,0,1764459363,13150.698764339999,28987.44852813,53305.05767424001 2025-11-29,23:36:05.000,333,11133853,8325,0,1764459364,13150.314794669997,29448.482777519996,53304.8340864 2025-11-29,23:36:06.000,333,11133796,7965,0,1764459365,13150.004924410001,28064.505937230002,53304.60351144001 2025-11-29,23:36:07.000,333,11133794,7805,0,1764459366,13149.74220832,32676.934973609998,53304.40787208001 2025-11-29,23:36:08.000,333,11133769,8805,0,1764459367,13149.425601749994,33599.31363411,53304.21223272 2025-11-29,23:36:09.000,333,11133784,8165,0,1764459368,13149.216776139998,30831.599623949995,53303.96768352 2025-11-29,23:36:10.000,333,11133800,7925,0,1764459369,13148.994477909997,34060.376080019996,53303.7510828 2025-11-29,23:36:11.000,333,11133822,8165,0,1764459370,13148.866488020001,27141.422363730002,53303.60435328 2025-11-29,23:36:12.000,333,11133831,8605,0,1764459371,13148.72502551,30370.290458489995,53303.387752560004 2025-11-29,23:36:13.000,333,11133787,8485,0,1764459372,13148.64418979,29447.707373219993,53303.192113200006 2025-11-29,23:36:14.000,333,11133743,8245,0,1764459373,13148.53640882999,28986.412306020007,53303.003460960004 2025-11-29,23:36:15.000,333,11133836,8125,0,1764459374,13148.45557310999,28525.17363186,53302.80083448 2025-11-29,23:36:16.000,333,11133791,8445,0,1764459375,13148.37473738999,31753.872547499996,53302.68205344001 2025-11-29,23:36:17.000,333,11133825,8285,0,1764459376,13148.307374289994,34982.69834748001,53302.54231104001 2025-11-29,23:36:18.000,333,11133861,8405,0,1764459377,13148.226538569994,33137.39824347,53302.332697440004 2025-11-29,23:36:19.000,333,11133839,8365,0,1764459378,13148.206329639994,34982.27539968,53302.17199368 2025-11-29,23:36:20.000,333,11133852,7965,0,1764459379,13148.085076059993,30830.781924869996,53302.018277040006 2025-11-29,23:36:21.000,333,11133820,7845,0,1764459380,13147.963822479993,30369.345875069994,53301.99032856001 2025-11-29,23:36:22.000,333,11133846,7845,0,1764459381,13147.788678420002,27601.737601860004,53301.87154752001 2025-11-29,23:36:23.000,333,11133821,8445,0,1764459382,13147.613534359996,32214.230080409994,53301.77372784001 2025-11-29,23:36:24.000,333,11133818,8005,0,1764459383,13147.40470875,26217.86649852,53301.63398544001 2025-11-29,23:36:25.000,333,11133801,8525,0,1764459384,13147.20261945,24834.044739089994,53301.494243040004 2025-11-29,23:36:26.000,333,11133827,8485,0,1764459385,13146.946639669994,25295.325708029995,53301.34052640001 2025-11-29,23:36:27.000,333,11133826,8165,0,1764459386,13146.764759299993,28524.264294089997,53301.20777112 2025-11-29,23:36:29.000,333,11133815,8605,0,1764459388,13146.427943800001,30369.620791139998,53301.00514464001 2025-11-29,23:36:30.000,333,11133816,7605,0,1764459389,13146.374053319996,29447.270327160004,53300.823479520004 2025-11-29,23:36:31.000,333,11133864,8165,0,1764459390,13146.333635459996,35905.105204499996,53300.69771136001 2025-11-29,23:36:32.000,333,11133764,7965,0,1764459391,13146.448152730001,28525.117238820007,53300.5719432 2025-11-29,23:36:33.000,333,11133785,7805,0,1764459392,13146.596351549997,26680.345819559996,53300.36232960001 2025-11-29,23:36:34.000,333,11133799,8125,0,1764459393,13146.859067639998,28064.308561590005,53300.22957432 2025-11-29,23:36:35.000,333,11133825,8725,0,1764459394,13147.148728969994,29909.686206030005,53300.11079328 2025-11-29,23:36:36.000,333,11133789,8365,0,1764459395,13147.512489709996,28526.075920500007,53299.96406376 2025-11-29,23:36:37.000,333,11133841,8485,0,1764459396,13147.909932000002,30832.692239099997,53299.85226984 2025-11-29,23:36:38.000,333,11133837,7845,0,1764459397,13148.287165359994,22530.19167945,53299.838295600006 2025-11-29,23:36:39.000,333,11133777,8765,0,1764459398,13148.69808026999,27604.458566040004,53299.719514560005 2025-11-29,23:36:40.000,333,11133833,8365,0,1764459399,13149.001214219992,30372.412246620006,53299.68457896 2025-11-29,23:36:41.000,333,11133847,8285,0,1764459400,13149.284139239993,26682.580393769997,53299.62169488001 2025-11-29,23:36:42.000,333,11133818,8125,0,1764459401,13149.526646399994,28527.92279256,53299.57278504001 2025-11-29,23:36:43.000,333,11133822,7325,0,1764459402,13149.69505414999,28528.120168199996,53299.57977216 2025-11-29,23:36:44.000,333,11133807,8685,0,1764459403,13149.849989279995,29912.230941960006,53299.56579792 2025-11-29,23:36:45.000,333,11133780,7965,0,1764459404,13149.957770239991,24838.28126622,53299.59374640001 2025-11-29,23:36:46.000,333,11133882,8205,0,1764459405,13150.092496439996,30373.688139150006,53299.57977216 2025-11-29,23:36:47.000,333,11133820,7845,0,1764459406,13150.186804780002,33141.32460887999,53299.53784944 2025-11-29,23:36:48.000,333,11133818,7325,0,1764459407,13150.254167879997,29912.343728039996,53299.628682 2025-11-29,23:36:50.000,333,11133814,8085,0,1764459409,13150.382157769993,31757.263179030007,53299.649643360004 2025-11-29,23:36:51.000,333,11133789,8605,0,1764459410,13150.469729799988,34524.8150592,53299.670604720006 2025-11-29,23:36:52.000,333,11133800,8005,0,1764459411,13150.611192309989,28989.302449320006,53299.768424400005 2025-11-29,23:36:53.000,333,11133779,7725,0,1764459412,13150.79980899,31295.524016640004,53299.67759184 2025-11-29,23:36:54.000,333,11133833,8365,0,1764459413,13150.99516197999,30834.052721190004,53299.76143728001 2025-11-29,23:36:55.000,333,11133837,8365,0,1764459414,13151.16356973,29911.462586790003,53299.81034712001 2025-11-29,23:36:56.000,333,11133796,8005,0,1764459415,13151.486912610002,29450.167519590002,53299.78938576001 2025-11-29,23:36:57.000,333,11133816,8165,0,1764459416,13151.870882279989,25298.561258700007,53299.80336 2025-11-29,23:36:58.000,333,11133767,7525,0,1764459417,13152.20096147,33140.246091990004,53299.817334240004 2025-11-29,23:36:59.000,333,11133767,8405,0,1764459418,13152.665766860002,28066.155433649998,53299.86624408 2025-11-29,23:37:00.000,333,11133769,8725,0,1764459419,13153.036263909999,33140.231993730005,53299.887205440005 2025-11-29,23:37:01.000,333,11133632,8125,0,1764459420,13153.40002465,34062.850324650004,53299.936115280005 2025-11-29,23:37:02.000,333,11133757,8525,0,1764459421,13153.770521699997,30834.045672060005,53299.90816680001 2025-11-29,23:37:03.000,333,11133732,8085,0,1764459422,13154.188172919989,29450.35079697,53300.005986480006 2025-11-29,23:37:04.000,333,11133759,8325,0,1764459423,13154.51825211,30834.228949440003,53300.08983192 2025-11-29,23:37:05.000,333,11133823,8285,0,1764459424,13154.80117713,31757.115147300006,53300.19463872001 2025-11-29,23:37:06.000,333,11133772,7885,0,1764459425,13155.070629529997,31757.418259889993,53300.173677360006 2025-11-29,23:37:07.000,333,11133758,7965,0,1764459426,13155.353554549998,30374.033546520004,53300.23656144 2025-11-29,23:37:08.000,333,11133771,8365,0,1764459427,13155.575852779999,30835.681070220002,53300.37630384 2025-11-29,23:37:09.000,333,11133827,8405,0,1764459428,13155.75773315,29452.148325119997,53300.37630384 2025-11-29,23:37:11.000,333,11133849,8125,0,1764459430,13156.094548649991,28068.890496089996,53300.54399472 2025-11-29,23:37:12.000,333,11133798,8085,0,1764459431,13156.276429019992,29452.980122459994,53300.56495608 2025-11-29,23:37:13.000,333,11133757,8245,0,1764459432,13156.498727249993,34988.66896059,53300.606878800005 2025-11-29,23:37:14.000,333,11133757,8405,0,1764459433,13156.660398689994,32221.004294340004,53300.80251816 2025-11-29,23:37:15.000,333,11133829,8525,0,1764459434,13156.842279059994,31759.74447279,53300.86540224001 2025-11-29,23:37:16.000,333,11133869,8445,0,1764459435,13157.01068680999,26685.456438809997,53300.90033784 2025-11-29,23:37:17.000,333,11133780,8125,0,1764459436,13157.185830869996,38678.91671211,53301.012131760006 2025-11-29,23:37:18.000,333,11133774,8045,0,1764459437,13157.347502309996,31759.57529367,53301.14488704 2025-11-29,23:37:19.000,333,11133821,8405,0,1764459438,13157.515910059992,29453.036515500004,53301.24270672 2025-11-29,23:37:20.000,333,11133812,7805,0,1764459439,13157.664108880002,32681.989199820004,53301.3055908 2025-11-29,23:37:21.000,333,11133851,8525,0,1764459440,13157.913352349999,30836.752537980006,53301.375462 2025-11-29,23:37:22.000,333,11133769,8445,0,1764459441,13158.10870533999,36372.31449177,53301.48725592001 2025-11-29,23:37:23.000,333,11133778,7685,0,1764459442,13158.29058570999,29914.190600100002,53301.57110136 2025-11-29,23:37:24.000,333,11133757,8445,0,1764459443,13158.526356559996,30836.801881890002,53301.6898824 2025-11-29,23:37:25.000,333,11133803,8325,0,1764459444,13158.816017889993,30375.51386382,53301.78770208 2025-11-29,23:37:26.000,333,11133780,7565,0,1764459445,13159.011370879998,28991.593416570002,53301.82263768001 2025-11-29,23:37:27.000,333,11133814,8165,0,1764459446,13159.28755958999,28069.15836303,53301.96238008 2025-11-29,23:37:28.000,333,11133794,7885,0,1764459447,13159.53006674999,28991.741448300003,53302.0043028 2025-11-29,23:37:29.000,333,11133824,8085,0,1764459448,13159.846673319997,28991.868332640006,53302.06019976001 2025-11-29,23:37:30.000,333,11133786,7805,0,1764459449,13160.089180479998,35450.07681386999,53302.15801944001 2025-11-29,23:37:32.000,333,11133762,7885,0,1764459451,13160.601140039995,32682.595425000007,53302.332697440004 2025-11-29,23:37:33.000,333,11133811,8365,0,1764459452,13160.83691089,31298.886451650003,53302.40955576 2025-11-29,23:37:34.000,333,11133764,7805,0,1764459453,13161.032263879992,27147.38592771,53302.40955576 2025-11-29,23:37:35.000,333,11133781,8365,0,1764459454,13161.207407939997,28992.763572149997,53302.54231104001 2025-11-29,23:37:36.000,333,11133810,8005,0,1764459455,13161.362343069988,27147.717236819997,53302.64711784 2025-11-29,23:37:37.000,333,11133656,8005,0,1764459456,13161.510541889998,31299.556119,53302.689040560006 2025-11-29,23:37:38.000,333,11133824,7925,0,1764459457,13161.62505915999,31760.956923150006,53302.80083448 2025-11-29,23:37:39.000,333,11133824,8125,0,1764459458,13161.70589487999,29454.573225839995,53302.92660264001 2025-11-29,23:37:40.000,333,11133831,8405,0,1764459459,13161.75304905,28531.940796659997,53302.96153824 2025-11-29,23:37:41.000,333,11133768,7885,0,1764459460,13161.881038939995,27148.126086360004,53303.12922912 2025-11-29,23:37:42.000,333,11133744,8165,0,1764459461,13161.901247869995,25764.163344329994,53303.17813896 2025-11-29,23:37:43.000,333,11133774,8085,0,1764459462,13161.94840203999,27609.287220090002,53303.27595864 2025-11-29,23:37:44.000,333,11133803,8485,0,1764459463,13161.99555621,32683.547057550008,53303.30390712 2025-11-29,23:37:45.000,333,11133785,8245,0,1764459464,13162.056183,33144.715240410005,53303.387752560004 2025-11-29,23:37:46.000,333,11133777,8325,0,1764459465,13162.123546099996,30838.1200692,53303.52050784001 2025-11-29,23:37:47.000,333,11133801,8125,0,1764459466,13162.224590749996,24841.18550778,53303.56243056 2025-11-29,23:37:48.000,333,11133813,8445,0,1764459467,13162.325635399997,28531.41916104,53303.744095680006 2025-11-29,23:37:49.000,333,11133809,8525,0,1764459468,13162.480570530002,30376.352710289997,53303.71614720001 2025-11-29,23:37:50.000,333,11133676,8005,0,1764459469,13162.628769349998,33143.97508176,53303.84890248 2025-11-29,23:37:51.000,333,11133805,8445,0,1764459470,13162.817386029994,24840.565184339997,53303.93274792001 2025-11-29,23:37:53.000,333,11133789,8285,0,1764459472,13163.383236069996,30375.915664230008,53304.04454184 2025-11-29,23:37:54.000,333,11133802,7965,0,1764459473,13163.699842640002,32221.011343470003,53304.1353744 2025-11-29,23:37:55.000,333,11133807,8365,0,1764459474,13164.029921829999,30375.85222206,53304.19127136001 2025-11-29,23:37:56.000,333,11133810,7725,0,1764459475,13164.380209949995,25762.922697450005,53304.37293648 2025-11-29,23:37:57.000,333,11133831,8445,0,1764459476,13164.703552829997,28069.257050850007,53304.37293648 2025-11-29,23:37:58.000,333,11133781,8205,0,1764459477,13165.053840949993,31298.216784300006,53304.56857584 2025-11-29,23:37:59.000,333,11133769,8125,0,1764459478,13165.316557039994,28530.48867588,53304.64543416 2025-11-29,23:38:00.000,333,11133803,8285,0,1764459479,13165.55232789,30375.577305989995,53304.729279600004 2025-11-29,23:38:01.000,333,11133813,8445,0,1764459480,13165.801571359996,31298.075801700004,53304.82011216001 2025-11-29,23:38:02.000,333,11133853,8125,0,1764459481,13165.996924350002,28991.692104390007,53304.85504776 2025-11-29,23:38:03.000,333,11133799,8765,0,1764459482,13166.145123169998,28530.368840669995,53305.0437 2025-11-29,23:38:04.000,333,11133809,8565,0,1764459483,13166.199013650003,27146.497737330006,53305.1485068 2025-11-29,23:38:05.000,333,11133758,7725,0,1764459484,13166.232695199993,30836.858274929997,53305.19741664001 2025-11-29,23:38:06.000,333,11133805,8605,0,1764459485,13166.266376749998,30836.900569710007,53305.34414616001 2025-11-29,23:38:07.000,333,11133842,7725,0,1764459486,13166.266376749998,30836.907618840007,53305.34414616001 2025-11-29,23:38:08.000,333,11133803,8365,0,1764459487,13166.225958889998,31298.209735170007,53305.518824160004 2025-11-29,23:38:09.000,333,11133824,8005,0,1764459488,13166.104705309997,28530.361791539995,53305.567734000004 2025-11-29,23:38:10.000,333,11133839,8125,0,1764459489,13166.030605899992,29452.825041599994,53305.60965672001 2025-11-29,23:38:11.000,333,11133796,7805,0,1764459490,13166.003660659997,31298.019408659995,53305.70048928001 2025-11-29,23:38:12.000,333,11133771,8285,0,1764459491,13165.922824939997,30836.689095809998,53305.65157944 2025-11-29,23:38:14.000,333,11133817,8445,0,1764459493,13165.835252910001,29913.824045340007,53305.84023168 2025-11-29,23:38:15.000,333,11133828,7805,0,1764459494,13165.815043980001,29913.605522309997,53305.91010288 2025-11-29,23:38:16.000,333,11133797,8365,0,1764459495,13165.808307669991,30374.689115610003,53305.94503848001 2025-11-29,23:38:17.000,333,11133780,7645,0,1764459496,13165.875670770001,28990.691127929997,53305.91709000001 2025-11-29,23:38:18.000,333,11133831,8525,0,1764459497,13165.882407079996,31758.14432028,53305.972986960005 2025-11-29,23:38:19.000,333,11133802,7965,0,1764459498,13165.976715420002,30835.39910502,53305.95901272 2025-11-29,23:38:20.000,333,11133842,7925,0,1764459499,13166.071023759992,29912.583398460003,53305.99394832001 2025-11-29,23:38:21.000,333,11133786,7965,0,1764459500,13166.192277339993,29912.484710639998,53305.93106424 2025-11-29,23:38:22.000,333,11133787,8285,0,1764459501,13166.340476159989,33602.5773813,53305.95901272 2025-11-29,23:38:23.000,333,11133849,8325,0,1764459502,13166.48193866999,31757.418259889993,53306.00093544 2025-11-29,23:38:25.000,333,11133835,8125,0,1764459504,13166.758127379995,25299.308466479997,53306.03587104001 2025-11-29,23:38:26.000,333,11133803,8245,0,1764459505,13166.90632619999,33140.91575934,53306.070806640004 2025-11-29,23:38:27.000,333,11133813,8325,0,1764459506,13167.014107160001,29911.892583720008,53306.00792256 2025-11-29,23:38:28.000,333,11133809,8445,0,1764459507,13167.128624429992,34524.730469639995,53306.06381952001 2025-11-29,23:38:29.000,333,11133787,8525,0,1764459508,13167.256614320002,30834.489767249994,53306.140677840005 2025-11-29,23:38:30.000,333,11133828,7885,0,1764459509,13167.256614320002,28527.993283860007,53306.14766496 2025-11-29,23:38:31.000,333,11133804,7965,0,1764459510,13167.297032180002,28989.21081063,53306.18260056001 2025-11-29,23:38:32.000,333,11133816,7885,0,1764459511,13167.276823250002,31756.85432949,53306.16163920001 2025-11-29,23:38:33.000,333,11133767,8645,0,1764459512,13167.236405390002,31295.495820120006,53306.21753616 2025-11-29,23:38:34.000,333,11133794,8085,0,1764459513,13167.216196460002,29450.329649580002,53306.25247176001 2025-11-29,23:38:36.000,333,11133790,7725,0,1764459515,13167.047788709991,32679.218891729994,53306.30138160001 2025-11-29,23:38:37.000,333,11133842,8125,0,1764459516,13167.020843469996,30834.172556399993,53306.238497520004 2025-11-29,23:38:38.000,333,11133836,7965,0,1764459517,13166.960216679996,31295.495820120006,53306.22452328 2025-11-29,23:38:39.000,333,11133800,8165,0,1764459518,13166.90632619999,30373.046668320007,53306.30138160001 2025-11-29,23:38:40.000,333,11133816,8045,0,1764459519,13166.83222679,34985.89865250001,53306.31535584 2025-11-29,23:38:41.000,333,11133807,8525,0,1764459520,13166.75139107,28989.408186269997,53306.27343312 2025-11-29,23:38:42.000,333,11133809,8325,0,1764459521,13166.717709519995,25299.371908650006,53306.308368720005 2025-11-29,23:38:43.000,333,11133829,8045,0,1764459522,13166.73118214,39137.949008580006,53306.23151040001 2025-11-29,23:38:44.000,333,11133813,8405,0,1764459523,13166.69076428,26222.279253900007,53306.21753616 2025-11-29,23:38:45.000,333,11133790,8005,0,1764459524,13166.67055535,26222.399089109997,53306.18260056001 2025-11-29,23:38:46.000,333,11133809,8925,0,1764459525,13166.68402796999,24838.61962446,53306.08478088001 2025-11-29,23:38:47.000,333,11133769,8405,0,1764459526,13166.62340117999,30835.483694580005,53306.1267036 2025-11-29,23:38:48.000,333,11133793,8325,0,1764459527,13166.58298331999,29913.09798495,53306.08478088001 2025-11-29,23:38:49.000,333,11133790,8165,0,1764459528,13166.60992856,29451.986195129997,53306.10574224 2025-11-29,23:38:50.000,333,11133802,8045,0,1764459529,13166.54256545999,35448.822068730005,53305.95901272 2025-11-29,23:38:51.000,333,11133817,8765,0,1764459530,13166.475202359994,30836.082870629994,53305.96599984001 2025-11-29,23:38:52.000,333,11133630,7925,0,1764459531,13166.401102949989,34065.30342189,53305.9869612 2025-11-29,23:38:53.000,333,11133665,8405,0,1764459532,13166.313530919993,28991.325549629997,53305.88914152 2025-11-29,23:38:54.000,333,11133643,8485,0,1764459533,13166.246167819998,30836.555162339995,53305.89612864001 2025-11-29,23:38:55.000,333,11133659,8485,0,1764459534,13166.111441619993,31759.25808282,53305.875167280006 2025-11-29,23:38:57.000,333,11133805,8365,0,1764459536,13165.794835050001,30836.893520579993,53305.84721880001 2025-11-29,23:38:58.000,333,11133828,7845,0,1764459537,13165.62642729999,29914.416172259997,53305.81927032 2025-11-29,23:38:59.000,333,11133812,8005,0,1764459538,13165.437810619995,28991.76964482,53305.805296080005 2025-11-29,23:39:00.000,333,11133850,7885,0,1764459539,13165.202039769989,28530.411135450006,53305.72145064 2025-11-29,23:39:01.000,333,11133807,8365,0,1764459540,13164.973005229993,28991.642760479997,53305.77036048 2025-11-29,23:39:02.000,333,11133850,7845,0,1764459541,13164.717025450002,34527.08487906,53305.756386240006 2025-11-29,23:39:03.000,333,11133802,8245,0,1764459542,13164.508199839991,28068.960987390004,53305.72843776001 2025-11-29,23:39:04.000,333,11133798,8165,0,1764459543,13164.31284685,31759.09595283,53305.69350216 2025-11-29,23:39:05.000,333,11133868,7925,0,1764459544,13164.12423016999,29913.91568403,53305.62363096 2025-11-29,23:39:06.000,333,11133772,8005,0,1764459545,13163.922140869989,24378.339631979994,53305.59568248 2025-11-29,23:39:07.000,333,11133800,8285,0,1764459546,13163.733524189993,32681.361827250003,53305.51183704001 2025-11-29,23:39:08.000,333,11133797,8645,0,1764459547,13163.578589060002,30374.999277330004,53305.49087568001 2025-11-29,23:39:09.000,333,11133832,7845,0,1764459548,13163.484280719997,27607.200677610002,53305.39305600001 2025-11-29,23:39:10.000,333,11133813,8365,0,1764459549,13163.356290830001,30374.808950820006,53305.3581204 2025-11-29,23:39:11.000,333,11133807,8445,0,1764459550,13163.1339926,31297.399085220008,53305.26728784 2025-11-29,23:39:12.000,333,11133773,8485,0,1764459551,13163.00600270999,34526.40111345,53305.17645528001 2025-11-29,23:39:13.000,333,11133792,8005,0,1764459552,13162.851067579999,22532.961987539995,53305.1135712 2025-11-29,23:39:14.000,333,11133814,8125,0,1764459553,13162.696132449993,30374.844196470003,53305.00876440001 2025-11-29,23:39:15.000,333,11133835,8485,0,1764459554,13162.514252079993,27607.130186309994,53304.94588032 2025-11-29,23:39:16.000,333,11133788,8005,0,1764459555,13162.285217539997,34065.14834103,53304.81312504 2025-11-29,23:39:18.000,333,11133823,8565,0,1764459557,13161.79346691,33603.96605991,53304.65242128001 2025-11-29,23:39:19.000,333,11133820,8405,0,1764459558,13161.524014509989,28068.52394133,53304.54062736 2025-11-29,23:39:20.000,333,11133807,8485,0,1764459559,13161.153517459992,31297.554166079994,53304.52665312001 2025-11-29,23:39:21.000,333,11133838,7885,0,1764459560,13160.83691089,29913.58437492,53304.365949360006 2025-11-29,23:39:22.000,333,11133830,7805,0,1764459561,13160.47315015,27145.77167694,53304.25415544 2025-11-29,23:39:23.000,333,11133801,8285,0,1764459562,13160.062235240002,30374.72436126,53304.198258480006 2025-11-29,23:39:24.000,333,11133828,7885,0,1764459563,13159.67826557,26222.970068640003,53304.14236152 2025-11-29,23:39:25.000,333,11133795,8485,0,1764459564,13159.2942959,30835.779758040007,53303.97467064 2025-11-29,23:39:26.000,333,11133851,8325,0,1764459565,13158.944007779988,30374.378953890002,53303.87685096 2025-11-29,23:39:27.000,333,11133834,7805,0,1764459566,13158.566774419996,23916.276209610005,53303.76505704001 2025-11-29,23:39:28.000,333,11133811,8765,0,1764459567,13158.15585951,31757.953993770003,53303.56941768001 2025-11-29,23:39:29.000,333,11133832,7845,0,1764459568,12820.053724299993,33141.627721469995,53303.49954648001 2025-11-29,23:39:30.000,333,11133852,7765,0,1764459569,13157.515910059992,27606.11511159,53303.34582984 2025-11-29,23:39:31.000,333,11133851,8405,0,1764459570,13157.19256717999,31296.327617460003,53303.20608744 2025-11-29,23:39:32.000,333,11133811,8365,0,1764459571,13156.90964215999,34063.83720285,53303.073332160006 2025-11-29,23:39:33.000,333,11133838,7805,0,1764459572,13156.687343929989,29912.167499789997,53302.89865416001 2025-11-29,23:39:34.000,333,11133836,8125,0,1764459573,13156.458309389993,32218.424312760006,53302.75891176001 2025-11-29,23:39:35.000,333,11133831,8365,0,1764459574,13156.289901639997,27605.565279450006,53302.570259520005 2025-11-29,23:39:36.000,333,11133829,8485,0,1764459575,13156.141702820001,29450.50587783,53302.47942696 2025-11-29,23:39:37.000,333,11133808,7965,0,1764459576,13156.027185549996,32218.02251235,53302.31173608 2025-11-29,23:39:38.000,333,11133780,8325,0,1764459577,13155.885723039995,32679.183646079997,53302.10910960001 2025-11-29,23:39:39.000,333,11133853,8645,0,1764459578,13155.804887319995,27143.819067930002,53301.99032856001 2025-11-29,23:39:40.000,333,11133830,7765,0,1764459579,13155.73078790999,29450.082930029996,53301.899496000005 2025-11-29,23:39:41.000,333,11133840,7925,0,1764459580,13155.63647957,27143.67808533,53301.72481800001 2025-11-29,23:39:42.000,333,11133838,8125,0,1764459581,13155.60953432999,31295.058774060002,53301.564114240005 2025-11-29,23:39:43.000,333,11133788,7925,0,1764459582,13155.528698609989,27143.607594030007,53301.48725592001 2025-11-29,23:39:44.000,333,11133786,8085,0,1764459583,13155.495017059999,31294.967135369996,53301.35450064 2025-11-29,23:39:45.000,333,11133824,8005,0,1764459584,13155.454599199998,31294.953037109997,53301.277642320005 2025-11-29,23:39:46.000,333,11133839,8445,0,1764459585,13155.414181339998,30833.63682252,53301.0959772 2025-11-29,23:39:47.000,333,11133862,7765,0,1764459586,13155.367027169988,25298.30044089,53301.026106 2025-11-29,23:39:49.000,333,11133808,7845,0,1764459588,13155.346818239988,26220.869427900005,53300.823479520004 2025-11-29,23:39:50.000,333,11133661,8485,0,1764459589,13155.367027169988,30833.47469253,53300.74662120001 2025-11-29,23:39:51.000,333,11133704,7765,0,1764459590,13155.346818239988,32678.443487430006,53300.66277576 2025-11-29,23:39:52.000,333,11133687,8525,0,1764459591,13155.393972409998,25298.01142656,53300.57893032001 2025-11-29,23:39:53.000,333,11133684,7765,0,1764459592,13155.427653959989,34984.594563449995,53300.557968960005 2025-11-29,23:39:54.000,333,11133649,8445,0,1764459593,13155.420917649993,32216.838258510004,53300.5719432 2025-11-29,23:39:55.000,333,11133733,8205,0,1764459594,13155.468071819989,32678.04168702,53300.48111064001 2025-11-29,23:39:56.000,333,11133817,8165,0,1764459595,13155.481544439994,32216.640882869993,53300.41822656 2025-11-29,23:39:57.000,333,11133811,8325,0,1764459596,13155.575852779999,28526.414278740005,53300.33438112001 2025-11-29,23:39:58.000,333,11133777,8405,0,1764459597,13155.596061709999,30832.635846060002,53300.320406880004 2025-11-29,23:39:59.000,333,11133798,8005,0,1764459598,13155.67689743,31293.79697979,53300.2575228 2025-11-29,23:40:00.000,333,11133835,8725,0,1764459599,13155.804887319995,27603.56332653,53300.2575228 2025-11-29,23:40:01.000,333,11133859,8365,0,1764459600,13155.91940459,28525.963134420002,53300.20162584 2025-11-29,23:40:02.000,333,11133836,7805,0,1764459601,13156.033921859991,32216.062854210002,53300.21560008001 2025-11-29,23:40:03.000,333,11133782,7965,0,1764459602,13156.161911750001,31754.718443100006,53300.152716000004 2025-11-29,23:40:04.000,333,11133769,8605,0,1764459603,13156.303374260002,30832.064866529996,53300.06188344 2025-11-29,23:40:05.000,333,11133836,7885,0,1764459604,13156.505463559988,32215.950068129998,53300.09681904001 2025-11-29,23:40:06.000,333,11133810,8245,0,1764459605,13156.646926069989,27603.253164809998,53300.04092208 2025-11-29,23:40:07.000,333,11133837,8365,0,1764459606,13156.842279059994,30832.16355435,53299.99899936001 2025-11-29,23:40:08.000,333,11133800,7965,0,1764459607,13157.024159429995,29448.348844049993,53299.936115280005 2025-11-29,23:40:10.000,333,11133840,7885,0,1764459609,13157.428338029997,29448.369991440006,53299.96406376 2025-11-29,23:40:11.000,333,11133842,8085,0,1764459610,13157.616954709993,31293.451572420003,53299.92912816001 2025-11-29,23:40:12.000,333,11133848,8125,0,1764459611,13157.845989249989,30370.924880189996,53299.96406376 2025-11-29,23:40:13.000,333,11133756,8045,0,1764459612,13158.041342239994,28987.081973370005,53299.99899936001 2025-11-29,23:40:14.000,333,11133746,7925,0,1764459613,13158.29058570999,31293.381081119995,53300.07585768001 2025-11-29,23:40:15.000,333,11133847,8325,0,1764459614,13158.492675009991,28064.477740710005,53300.11079328 2025-11-29,23:40:16.000,333,11133797,8365,0,1764459615,13158.721709550002,32215.816134659995,53300.04092208 2025-11-29,23:40:17.000,333,11133847,8405,0,1764459616,13158.957480399993,26680.571391720005,53300.08983192 2025-11-29,23:40:18.000,333,11133764,7845,0,1764459617,13159.193251249999,26680.493851289997,53300.103806160005 2025-11-29,23:40:19.000,333,11133787,8525,0,1764459618,13159.442494719995,25757.910766019995,53300.20162584 2025-11-29,23:40:21.000,333,11133798,7725,0,1764459620,13159.914036419992,27602.879560920002,53300.285471279996 2025-11-29,23:40:22.000,333,11133859,8165,0,1764459621,13160.163279889988,30370.41734283,53300.31341976001 2025-11-29,23:40:23.000,333,11133852,7845,0,1764459622,13160.452941219999,28525.34281098,53300.390278080005 2025-11-29,23:40:24.000,333,11133814,8365,0,1764459623,13160.803229339996,27141.514002419994,53300.43220080001 2025-11-29,23:40:25.000,333,11133833,8405,0,1764459624,13161.146781149997,32676.660057539993,53300.55098184001 2025-11-29,23:40:26.000,333,11133840,7965,0,1764459625,13161.517278199994,27141.528100680007,53300.59989168001 2025-11-29,23:40:27.000,333,11133827,8085,0,1764459626,13161.961874659995,28525.314614460003,53300.676750000006 2025-11-29,23:40:28.000,333,11133826,7925,0,1764459627,13162.392998499992,32676.815138399994,53300.74662120001 2025-11-29,23:40:29.000,333,11133805,8645,0,1764459628,13162.891485439999,28525.413302279994,53300.788543919996 2025-11-29,23:40:30.000,333,11133867,8205,0,1764459629,13163.410181309991,26219.128292790003,53300.93527344001 2025-11-29,23:40:31.000,333,11133832,8445,0,1764459630,13163.928877179998,29909.24915997,53301.061041600005 2025-11-29,23:40:32.000,333,11133751,8525,0,1764459631,13164.43410043,31754.373035729994,53301.1658484 2025-11-29,23:40:33.000,333,11133764,7645,0,1764459632,13164.966268919998,32676.963170129995,53301.24969384001 2025-11-29,23:40:34.000,333,11133840,7965,0,1764459633,13165.52538264999,32215.724495970004,53301.41738472001 2025-11-29,23:40:35.000,333,11133739,8445,0,1764459634,13166.057551140002,28525.730513129995,53301.60603696001 2025-11-29,23:40:36.000,333,11133827,8165,0,1764459635,13166.56277438999,27141.94399935,53301.64795968 2025-11-29,23:40:37.000,333,11133850,7845,0,1764459636,13167.067997639992,36367.210921649996,53301.84359904001 2025-11-29,23:40:38.000,333,11133795,8565,0,1764459637,13167.532803029993,30370.692258900002,53301.99032856001 2025-11-29,23:40:39.000,333,11133860,7965,0,1764459638,13167.997608419995,33138.258237329996,53302.13007096 2025-11-29,23:40:40.000,333,11133771,8405,0,1764459639,13168.523040599997,27603.034641780003,53302.43750424 2025-11-29,23:40:41.000,333,11133843,8605,0,1764459640,13169.035000159995,29447.982289289997,53302.570259520005 2025-11-29,23:40:42.000,333,11133870,8045,0,1764459641,13169.39202459,33599.18674977,53302.75192464 2025-11-29,23:40:43.000,333,11133808,7925,0,1764459642,13169.823148429998,26680.218935220008,53303.04538368001 2025-11-29,23:40:44.000,333,11133836,8245,0,1764459643,13170.28795382,28986.370011239997,53303.2270488 2025-11-29,23:40:45.000,333,11133829,8405,0,1764459644,13170.793177070002,29908.720475220005,53303.42268816 2025-11-29,23:40:46.000,333,11133801,8405,0,1764459645,13171.305136629999,31753.67517186,53303.56941768001 2025-11-29,23:40:47.000,333,11133834,7885,0,1764459646,13171.79015095,26679.66205395,53303.82794112 2025-11-29,23:40:48.000,333,11133825,8605,0,1764459647,13172.329055749993,30830.88061269,53303.98864488 2025-11-29,23:40:49.000,333,11133862,8125,0,1764459648,13172.90837841,31292.076992069997,53304.14934864001 2025-11-29,23:40:50.000,333,11133784,8085,0,1764459649,13173.480964759998,29908.191790469995,53304.4497948 2025-11-29,23:40:51.000,333,11133829,8765,0,1764459650,13174.16806838,28985.54526303,53304.701331120006 2025-11-29,23:40:52.000,333,11133762,7885,0,1764459651,13174.794545209988,25295.389150200004,53304.88299624 2025-11-29,23:40:53.000,333,11133842,7965,0,1764459652,13175.414285729996,28062.743654730002,53305.09959696 2025-11-29,23:40:54.000,333,11133809,8405,0,1764459653,13176.114861969989,32675.278428060003,53305.39305600001 2025-11-29,23:40:55.000,333,11133823,8325,0,1764459654,13176.808701900001,32675.172691109998,53305.67952792001 2025-11-29,23:40:56.000,333,11133794,7845,0,1764459655,13177.55643230999,27601.180720589997,53305.9520256 2025-11-29,23:40:57.000,333,11133816,8125,0,1764459656,13178.250272240002,31291.005524310007,53306.17561344 2025-11-29,23:40:58.000,333,11133845,8445,0,1764459657,13178.90369431,36364.58159616,53306.49003384 2025-11-29,23:40:59.000,333,11133814,7845,0,1764459658,13179.604270549993,33135.558420539994,53306.762531520006 2025-11-29,23:41:00.000,333,11133870,8005,0,1764459659,13180.25769261999,29906.584588829995,53307.0350292 2025-11-29,23:41:01.000,333,11133816,8085,0,1764459660,13180.971741479989,35441.413433099995,53307.37739808001 2025-11-29,23:41:02.000,333,11133825,8765,0,1764459661,13181.497173659991,33134.916949709994,53307.62194728001 2025-11-29,23:41:03.000,333,11133788,7925,0,1764459662,13182.056287389998,30367.18884129,53307.915406320004 2025-11-29,23:41:04.000,333,11133798,8165,0,1764459663,13182.52109278,32211.882720120004,53308.24380096001 2025-11-29,23:41:05.000,333,11133801,8525,0,1764459664,13183.059997579992,30827.912928959995,53308.5721956 2025-11-29,23:41:06.000,333,11133824,7845,0,1764459665,13183.504594039994,28982.718561899994,53308.90059024 2025-11-29,23:41:07.000,333,11133782,8045,0,1764459666,13183.96266312,28521.247266449995,53309.24295912 2025-11-29,23:41:08.000,333,11133887,8245,0,1764459667,13184.387050650002,30827.23621248,53309.5503924 2025-11-29,23:41:09.000,333,11133856,8125,0,1764459668,13184.83164710999,29904.667225469995,53309.91372264 2025-11-29,23:41:10.000,333,11133783,8725,0,1764459669,13185.316661429992,31288.235216219997,53310.214168800005 2025-11-29,23:41:11.000,333,11133800,8405,0,1764459670,13185.828620989989,35900.50212261001,53310.47269224001 2025-11-29,23:41:12.000,333,11133825,8445,0,1764459671,13186.2395359,28981.809224130004,53310.80108688 2025-11-29,23:41:13.000,333,11133795,8405,0,1764459672,13186.711077599997,28520.521206060002,53311.10852016 2025-11-29,23:41:14.000,333,11133800,8005,0,1764459673,13187.223037159994,30365.391313140004,53311.41595344 2025-11-29,23:41:15.000,333,11133880,7925,0,1764459674,13187.815832439992,37283.957327280004,53311.65351552 2025-11-29,23:41:16.000,333,11133846,7925,0,1764459675,13188.381682479994,29904.159688109998,53311.96793592 2025-11-29,23:41:17.000,333,11133792,8205,0,1764459676,13189.021631930002,30365.43360792,53312.26838208001 2025-11-29,23:41:18.000,333,11133849,8365,0,1764459677,13189.675054,31287.903907109998,53312.59677672 2025-11-29,23:41:19.000,333,11133877,8325,0,1764459678,13190.308267139997,28520.493009540005,53312.897222880005 2025-11-29,23:41:20.000,333,11133815,8205,0,1764459679,13190.961689209995,31287.903907109998,53313.12081072 2025-11-29,23:41:21.000,333,11133817,8885,0,1764459680,13191.756573789993,31749.206023439998,53313.62388336 2025-11-29,23:41:22.000,333,11133837,8565,0,1764459681,13192.302214899995,31287.925054499996,53313.903368160005 2025-11-29,23:41:23.000,333,11133864,7965,0,1764459682,13192.955636969993,29442.85052265,53314.22477568 2025-11-29,23:41:24.000,333,11133784,7965,0,1764459683,13193.541695939995,27136.48797273,53314.525221840006 2025-11-29,23:41:25.000,333,11133872,7965,0,1764459684,13194.208590629998,32671.274522220003,53314.85361648001 2025-11-29,23:41:26.000,333,11133818,7925,0,1764459685,13194.81485853,30365.038856640007,53315.28681792001 2025-11-29,23:41:27.000,333,11133835,8645,0,1764459686,13195.360499639988,28519.957275659996,53315.62219968001 2025-11-29,23:41:28.000,333,11133841,8285,0,1764459687,13195.838777649995,25291.152623069996,53316.02745264001 2025-11-29,23:41:29.000,333,11133876,7885,0,1764459688,13196.337264590002,30364.63705623,53316.4327056 2025-11-29,23:41:30.000,333,11133827,8485,0,1764459689,13196.802069979989,28519.555475250003,53316.66328056 2025-11-29,23:41:32.000,333,11133816,7885,0,1764459691,13197.603690869997,31747.958327429995,53317.29212136 2025-11-29,23:41:33.000,333,11133831,8485,0,1764459692,13197.987660539999,31286.705555010005,53317.68340008001 2025-11-29,23:41:34.000,333,11133843,8445,0,1764459693,13198.33121235,25290.64508571,53318.11660152001 2025-11-29,23:41:35.000,333,11133872,7805,0,1764459694,13198.735390950002,28980.40644726,53318.528841600004 2025-11-29,23:41:36.000,333,11133819,8485,0,1764459695,13199.099151689989,29902.85559906,53318.82230064 2025-11-29,23:41:37.000,333,11133855,8285,0,1764459696,13199.48985767,34054.08120693,53319.16466952001 2025-11-29,23:41:38.000,333,11133859,8205,0,1764459697,13199.900772579997,31286.663260229994,53319.44415432 2025-11-29,23:41:39.000,333,11133819,8445,0,1764459698,13200.318423799989,30825.62196171,53319.80748456 2025-11-29,23:41:40.000,333,11133831,8365,0,1764459699,13200.756283949995,26674.579631219996,53320.14985344001 2025-11-29,23:41:41.000,333,11133844,8005,0,1764459700,13201.221089339997,26213.496037920006,53320.394402640006 2025-11-29,23:41:42.000,333,11133803,8925,0,1764459701,13201.706103659999,25752.363100710005,53320.76472 2025-11-29,23:41:43.000,333,11133868,7965,0,1764459702,13202.11028226,28981.160704170004,53321.01625632001 2025-11-29,23:41:44.000,333,11133873,8685,0,1764459703,13202.548142409993,33132.52729464001,53321.379586560004 2025-11-29,23:41:45.000,333,11133819,8405,0,1764459704,13202.972529939994,31748.945205630007,53321.69400696 2025-11-29,23:41:46.000,333,11133867,8205,0,1764459705,13203.403653779991,31749.02274606,53322.0573372 2025-11-29,23:41:47.000,333,11133831,8365,0,1764459706,13203.828041309993,31287.833415810004,53322.37874472001 2025-11-29,23:41:48.000,333,11133830,7845,0,1764459707,13204.20527467,31749.206023439998,53322.74906208 2025-11-29,23:41:49.000,333,11133843,8485,0,1764459708,13204.636398509996,33132.971389829996,53323.1403408 2025-11-29,23:41:50.000,333,11133808,7965,0,1764459709,13205.060786039998,32210.49404151,53323.356941519996 2025-11-29,23:41:51.000,333,11133847,8285,0,1764459710,13205.431283089994,28520.612844749994,53323.678349040005 2025-11-29,23:41:53.000,333,11133830,7605,0,1764459712,13206.091441470002,26675.566509419994,53324.446932240004 2025-11-29,23:41:54.000,333,11133807,8485,0,1764459713,13206.374366489988,26214.327835260003,53324.803275360006 2025-11-29,23:41:55.000,333,11133840,7885,0,1764459714,13206.650555199994,31288.002594930003,53325.0967344 2025-11-29,23:41:56.000,333,11133839,8205,0,1764459715,13206.88632605,35900.375238270004,53325.481026 2025-11-29,23:41:57.000,333,11133697,8245,0,1764459716,13207.095151659996,34055.39939424,53325.85134336001 2025-11-29,23:41:58.000,333,11133717,8405,0,1764459717,13207.223141549992,24369.366089489995,53326.179738 2025-11-29,23:41:59.000,333,11133774,8165,0,1764459718,13207.391549300002,30826.778019029996,53326.51511976 2025-11-29,23:42:00.000,333,11133804,8085,0,1764459719,13207.539748119998,28059.39531798,53326.78063032 2025-11-29,23:42:01.000,333,11133806,7885,0,1764459720,13207.687946939994,28981.85856804,53327.06710224 2025-11-29,23:42:02.000,333,11133851,8325,0,1764459721,13207.788991589994,27136.96026444,53327.38850976001 2025-11-29,23:42:03.000,333,11133818,8285,0,1764459722,13207.930454099995,33133.11237243,53327.7169044 2025-11-29,23:42:04.000,333,11133822,8165,0,1764459723,13208.00455351,25292.104255619997,53327.95446648 2025-11-29,23:42:05.000,333,11133842,7725,0,1764459724,13208.152752329996,28059.55039884,53328.2409384 2025-11-29,23:42:06.000,333,11133859,8445,0,1764459725,13208.260533289991,23908.34593836,53328.48548760001 2025-11-29,23:42:07.000,333,11133817,8285,0,1764459726,13208.354841629996,28059.55039884,53328.757985280005 2025-11-29,23:42:08.000,333,11133796,8045,0,1764459727,13208.428941040002,34516.934131860005,53328.974586000004 2025-11-29,23:42:09.000,333,11133832,8005,0,1764459728,13208.503040449992,31288.235216219997,53329.19817384 2025-11-29,23:42:10.000,333,11133859,8365,0,1764459729,13208.462622589992,32671.993533479996,53329.44272304001 2025-11-29,23:42:11.000,333,11133833,8205,0,1764459730,13208.408732110001,27137.087148780003,53329.70124648 2025-11-29,23:42:12.000,333,11133826,7845,0,1764459731,13208.395259489997,31749.445693860005,53329.980731280004 2025-11-29,23:42:14.000,333,11133875,8565,0,1764459733,13208.381786869992,31749.318809520002,53330.35104864 2025-11-29,23:42:15.000,333,11133836,8005,0,1764459734,13208.253796979996,27598.177791209993,53330.553675120005 2025-11-29,23:42:16.000,333,11133822,7805,0,1764459735,13208.152752329996,30826.940149019996,53330.78425008001 2025-11-29,23:42:17.000,333,11133835,8325,0,1764459736,13208.09886184999,33133.09827417,53331.02879928001 2025-11-29,23:42:18.000,333,11133818,7805,0,1764459737,13207.97760826999,26675.81322897,53331.105657600005 2025-11-29,23:42:19.000,333,11133869,8485,0,1764459738,13207.79572789999,28059.57859536,53331.38514240001 2025-11-29,23:42:20.000,333,11133834,7845,0,1764459739,13207.613847529989,24830.91492537,53331.46200072001 2025-11-29,23:42:21.000,333,11133895,8285,0,1764459740,13207.438703469998,31749.628971240003,53331.6646272 2025-11-29,23:42:22.000,333,11133886,7805,0,1764459741,13207.256823099997,31749.67126602,53331.83930520001 2025-11-29,23:42:23.000,333,11133703,8405,0,1764459742,13207.095151659996,33594.62596265999,53331.944112000005 2025-11-29,23:42:25.000,333,11133661,8165,0,1764459744,13206.792017709995,30827.151622920006,53332.23757104 2025-11-29,23:42:26.000,333,11133817,8245,0,1764459745,13206.63708257999,27598.389265110003,53332.29346800001 2025-11-29,23:42:27.000,333,11133800,7845,0,1764459746,13206.461938519999,33594.52022571,53332.37032632001 2025-11-29,23:42:28.000,333,11133850,7965,0,1764459747,13206.408048039993,25753.406371949997,53332.55199144 2025-11-29,23:42:29.000,333,11133817,8765,0,1764459748,13206.246376599993,31749.452742990004,53332.614875520005 2025-11-29,23:42:30.000,333,11133832,7765,0,1764459749,13206.098177779997,34055.70250683,53332.75461792001 2025-11-29,23:42:31.000,333,11133821,8565,0,1764459750,13205.997133129997,28982.1546315,53332.74064368 2025-11-29,23:42:32.000,333,11133815,8205,0,1764459751,13205.889352170001,33133.27450242,53332.87339896001 2025-11-29,23:42:33.000,333,11133837,8285,0,1764459752,13205.78830752,29443.393305660007,53332.8873732 2025-11-29,23:42:34.000,333,11133843,8685,0,1764459753,13205.61989976999,30365.91999789,53332.99218000001 2025-11-29,23:42:36.000,333,11133833,8245,0,1764459755,13205.384128919999,30366.124422659996,53333.08999968001 2025-11-29,23:42:37.000,333,11133820,7885,0,1764459756,13205.262875339999,31288.82029401,53333.17384512 2025-11-29,23:42:38.000,333,11133792,7645,0,1764459757,13205.040577109998,23447.875619369996,53333.22275496 2025-11-29,23:42:39.000,333,11133856,7925,0,1764459758,13204.818278879997,32672.91696951,53333.236729200005 2025-11-29,23:42:40.000,333,11133827,8325,0,1764459759,13204.58924434,32211.889769250003,53333.334548880004 2025-11-29,23:42:41.000,333,11133835,8205,0,1764459760,13204.40062765999,30828.3217785,53333.29262616 2025-11-29,23:42:42.000,333,11133831,8325,0,1764459761,13204.11770263999,27138.54631869,53333.36249736 2025-11-29,23:42:43.000,333,11133802,7845,0,1764459762,13203.881931789998,29906.239181459998,53333.31358752 2025-11-29,23:42:44.000,333,11133840,8165,0,1764459763,13203.565325219992,34518.957232169996,53333.32756176001 2025-11-29,23:42:45.000,333,11133822,8085,0,1764459764,13203.24871865,33135.45973272,53333.341536 2025-11-29,23:42:46.000,333,11133832,8365,0,1764459765,13202.932112079994,27139.427459939994,53333.42538144001 2025-11-29,23:42:47.000,333,11133845,8525,0,1764459766,13202.608769199993,33135.910877040005,53333.38345872 2025-11-29,23:42:48.000,333,11133799,8285,0,1764459767,13202.251744770001,30829.92898014,53333.404420080005 2025-11-29,23:42:49.000,333,11133858,8045,0,1764459768,13201.92166557999,29907.543270509996,53333.36948448 2025-11-29,23:42:50.000,333,11133834,8005,0,1764459769,13201.497278049988,34520.39525469,53333.34852312001 2025-11-29,23:42:51.000,333,11133816,8125,0,1764459770,13201.045945279991,25295.41734672,53333.27865192001 2025-11-29,23:42:52.000,333,11133810,7765,0,1764459771,13200.594612509994,27140.696303339995,53333.285639040005 2025-11-29,23:42:53.000,333,11133759,8565,0,1764459772,13200.156752360002,34059.81919875,53333.18083224001 2025-11-29,23:42:54.000,333,11133830,8045,0,1764459773,13199.63132018,30369.93095286,53333.12493528 2025-11-29,23:42:55.000,333,11133806,7885,0,1764459774,13199.132833239993,28986.384109499995,53333.0271156 2025-11-29,23:42:57.000,333,11133710,7805,0,1764459776,13198.034814709994,30832.02257175,53332.84545048001 2025-11-29,23:42:58.000,333,11133662,8205,0,1764459777,13197.455492050001,27142.169571510007,53332.733656560005 2025-11-29,23:42:59.000,333,11133834,8125,0,1764459778,13196.775124739994,29448.778840979998,53332.614875520005 2025-11-29,23:43:00.000,333,11133869,8445,0,1764459779,13196.11496636,31755.458601749997,53332.447184640005 2025-11-29,23:43:01.000,333,11133804,7925,0,1764459780,13195.387444879998,30372.031593599997,53332.35635208 2025-11-29,23:43:02.000,333,11133853,8325,0,1764459781,13194.66665970999,27143.438414909993,53332.16769984 2025-11-29,23:43:03.000,333,11133831,8365,0,1764459782,13193.905456679997,30372.680113559996,53332.03494456001 2025-11-29,23:43:04.000,333,11133767,8285,0,1764459783,13193.063417929989,33602.027549160004,53331.846292320006 2025-11-29,23:43:05.000,333,11133823,8245,0,1764459784,13192.221379179995,23454.163443330006,53331.65065296001 2025-11-29,23:43:06.000,333,11133894,8005,0,1764459785,13191.352395189992,27144.770700480003,53331.46898784 2025-11-29,23:43:08.000,333,11133847,8325,0,1764459787,13189.580745659994,29913.076837560002,53330.99386368 2025-11-29,23:43:09.000,333,11133899,8485,0,1764459788,13188.59050808999,34064.95096539,53330.78425008001 2025-11-29,23:43:10.000,333,11133833,8325,0,1764459789,13187.660897310001,30375.013375590002,53330.4418812 2025-11-29,23:43:11.000,333,11133879,8445,0,1764459790,13186.724550220002,28068.83410305,53330.22528048 2025-11-29,23:43:12.000,333,11133825,8165,0,1764459791,13185.741048959993,29914.261091399996,53330.01566688 2025-11-29,23:43:13.000,333,11133862,7925,0,1764459792,13184.73060245999,33143.594428740005,53329.673298 2025-11-29,23:43:14.000,333,11133827,8485,0,1764459793,13183.74036489,34066.41718443,53329.330929120006 2025-11-29,23:43:15.000,333,11133876,7845,0,1764459794,13182.756863629991,32221.462487790006,53329.12830264 2025-11-29,23:43:16.000,333,11133858,8085,0,1764459795,13181.739680819992,30376.47959463,53328.73003680001 2025-11-29,23:43:17.000,333,11133876,7925,0,1764459796,13180.756179559998,31760.569220999998,53328.43657776001 2025-11-29,23:43:18.000,333,11133781,8525,0,1764459797,13179.664897339993,31299.436283789997,53328.02433768 2025-11-29,23:43:19.000,333,11133916,7885,0,1764459798,13178.75549548999,29454.389948459997,53327.73786576 2025-11-29,23:43:20.000,333,11133816,8005,0,1764459799,13177.731576369995,32683.652794499998,53327.43043248001 2025-11-29,23:43:21.000,333,11133892,8125,0,1764459800,13176.721129869991,29915.98107912,53327.04614088 2025-11-29,23:43:22.000,333,11133723,8405,0,1764459801,13175.771310160002,26687.000198280002,53326.68281064 2025-11-29,23:43:23.000,333,11133774,7845,0,1764459802,13174.794545209988,33606.63768018001,53326.242622080004 2025-11-29,23:43:24.000,333,11133848,8085,0,1764459803,13173.811043949994,28071.110972039998,53325.8653176 2025-11-29,23:43:25.000,333,11133849,8405,0,1764459804,13172.88816948,25764.670881690006,53325.50897448 2025-11-29,23:43:26.000,333,11133876,7925,0,1764459805,13171.978767629997,28532.575218359998,53325.08276016001 2025-11-29,23:43:27.000,333,11133839,8445,0,1764459806,13171.049156849993,27148.760508060004,53324.6425716 2025-11-29,23:43:29.000,333,11133833,8085,0,1764459808,13169.25056208,28532.779643129994,53323.78315584 2025-11-29,23:43:30.000,333,11133805,8405,0,1764459809,13168.347896539992,30378.058599750002,53323.44078696 2025-11-29,23:43:31.000,333,11133835,8365,0,1764459810,13167.526066719998,25303.74941838,53323.035534 2025-11-29,23:43:32.000,333,11133857,8245,0,1764459811,13166.69076428,34529.735351940006,53322.59534544001 2025-11-29,23:43:33.000,333,11133863,8325,0,1764459812,13165.862198149996,31300.69102893,53322.23201520001 2025-11-29,23:43:34.000,333,11133824,7965,0,1764459813,13165.026895709998,34068.5248743,53321.77785240001 2025-11-29,23:43:35.000,333,11133861,8645,0,1764459814,13164.238747439995,32223.252966810003,53321.30971536 2025-11-29,23:43:36.000,333,11133868,7765,0,1764459815,13163.389972379991,28071.56211636,53320.876513920004 2025-11-29,23:43:37.000,333,11133845,8365,0,1764459816,13162.595087799993,28071.505723320006,53320.443312480005 2025-11-29,23:43:38.000,333,11133792,8005,0,1764459817,13161.840621079995,33145.836052080005,53320.10094360001 2025-11-29,23:43:39.000,333,11133817,8805,0,1764459818,13160.985109709996,33607.138168410005,53319.64678080001 2025-11-29,23:43:40.000,333,11133836,8045,0,1764459819,13160.257588229993,31761.901506569993,53319.38127024001 2025-11-29,23:43:41.000,333,11133824,8005,0,1764459820,13159.48964888999,28994.060612069996,53318.85723624001 2025-11-29,23:43:42.000,333,11133880,8005,0,1764459821,13158.775600029992,27610.09082091,53318.41704768 2025-11-29,23:43:43.000,333,11133829,8365,0,1764459822,13158.021133309994,32223.069689430005,53318.0048076 2025-11-29,23:43:44.000,333,11133867,8165,0,1764459823,13157.23972135,29455.200598409996,53317.62750312 2025-11-29,23:43:45.000,333,11133862,7725,0,1764459824,13156.525672489988,28532.56816923,53317.21526304 2025-11-29,23:43:46.000,333,11133791,8325,0,1764459825,13155.784678389995,24842.045501639994,53316.74013888 2025-11-29,23:43:47.000,333,11133892,7645,0,1764459826,13155.057156909992,33145.349662110006,53316.369821520006 2025-11-29,23:43:48.000,333,11133845,8725,0,1764459827,13154.336371739999,31300.134147660006,53315.915658720005 2025-11-29,23:43:50.000,333,11133855,7965,0,1764459829,13152.941955569993,27609.576234420005,53315.16803688001 2025-11-29,23:43:51.000,333,11133796,7925,0,1764459830,13152.28179719,32683.843121009995,53314.69989984 2025-11-29,23:43:52.000,333,11133853,8525,0,1764459831,13151.635111429998,28070.76556467,53314.336569600004 2025-11-29,23:43:53.000,333,11133850,7645,0,1764459832,13151.028843529995,26686.753478729996,53313.95926512 2025-11-29,23:43:54.000,333,11133850,8165,0,1764459833,13150.375421459998,34528.64273679,53313.48414096 2025-11-29,23:43:55.000,333,11133823,8365,0,1764459834,13149.748944629995,28070.420157300003,53313.05792664001 2025-11-29,23:43:56.000,333,11133795,8285,0,1764459835,13149.189830900003,32683.279190610003,53312.61773808 2025-11-29,23:43:57.000,333,11133872,7725,0,1764459836,13148.60377193,29915.367804809997,53312.31729192001 2025-11-29,23:43:58.000,333,11133819,8445,0,1764459837,13147.984031409993,26224.873333740004,53311.96793592 2025-11-29,23:43:59.000,333,11133882,8165,0,1764459838,13147.46533554,30376.395005069993,53311.52076024 2025-11-29,23:44:00.000,333,11133871,8685,0,1764459839,13146.859067639998,31760.139224069993,53311.066597439996 2025-11-29,23:44:01.000,333,11133813,8285,0,1764459840,13146.367317010001,29914.881414839998,53310.668331600005 2025-11-29,23:44:02.000,333,11133883,8165,0,1764459841,13145.92272055,29914.70518659,53310.332949840005 2025-11-29,23:44:03.000,333,11133849,8125,0,1764459842,13145.404024679992,34066.2691527,53309.934684 2025-11-29,23:44:04.000,333,11133877,8245,0,1764459843,13144.952691909995,31298.45645472,53309.55737952001 2025-11-29,23:44:05.000,333,11133805,8325,0,1764459844,13144.508095449994,29914.493712690004,53309.26392048 2025-11-29,23:44:06.000,333,11133855,8285,0,1764459845,13144.070235300002,28991.818988729996,53308.8516804 2025-11-29,23:44:07.000,333,11133823,8325,0,1764459846,13143.672793009995,28530.48162675,53308.46040168001 2025-11-29,23:44:08.000,333,11133890,7805,0,1764459847,13143.335977509989,30375.577305989995,53308.12501992001 2025-11-29,23:44:09.000,333,11133815,8605,0,1764459848,13142.918326289997,27146.476589939994,53307.817586640005 2025-11-29,23:44:11.000,333,11133851,8245,0,1764459850,13142.29858576999,29452.839139860007,53307.076951920004 2025-11-29,23:44:12.000,333,11133867,8325,0,1764459851,13142.029133369993,30836.64680103,53306.7206088 2025-11-29,23:44:13.000,333,11133853,8485,0,1764459852,13141.732735730002,28068.897545219996,53306.43413688 2025-11-29,23:44:14.000,333,11133861,8365,0,1764459853,13141.496964879996,30375.316488180004,53306.11272936001 2025-11-29,23:44:15.000,333,11133807,8285,0,1764459854,13141.26119402999,26684.977097969997,53305.77036048 2025-11-29,23:44:16.000,333,11133885,8125,0,1764459855,13141.06584104,31297.857278669995,53305.4978628 2025-11-29,23:44:17.000,333,11133857,8365,0,1764459856,13140.870488049994,33142.9741053,53305.19042952 2025-11-29,23:44:18.000,333,11133792,7925,0,1764459857,13140.729025539993,33142.917712259994,53304.92491896 2025-11-29,23:44:19.000,333,11133800,8085,0,1764459858,13140.560617789997,31297.744492590005,53304.62447280001 2025-11-29,23:44:20.000,333,11133781,8525,0,1764459859,13140.452836830002,31759.025461530007,53304.26114256 2025-11-29,23:44:21.000,333,11133792,8325,0,1764459860,13140.358528489996,33604.092944250006,53304.02358048001 2025-11-29,23:44:22.000,333,11133855,8525,0,1764459861,13140.311374320001,32220.22889004,53303.81396688001 2025-11-29,23:44:23.000,333,11133804,8005,0,1764459862,13140.244011219991,34526.647832999995,53303.506533600004 2025-11-29,23:44:24.000,333,11133880,8245,0,1764459863,13140.217065979996,33142.804926180004,53303.32486848 2025-11-29,23:44:25.000,333,11133803,8205,0,1764459864,13140.21032967,29452.42324119,53303.08031928 2025-11-29,23:44:26.000,333,11133833,8325,0,1764459865,13140.291165390001,30836.266148010007,53302.856731440006 2025-11-29,23:44:27.000,333,11133787,8205,0,1764459866,13140.324846939991,29452.338651629994,53302.65410496 2025-11-29,23:44:28.000,333,11133802,7965,0,1764459867,13140.405682659992,29452.338651629994,53302.44449136001 2025-11-29,23:44:29.000,333,11133833,8445,0,1764459868,13140.479782069997,26223.287279490003,53302.283787600005 2025-11-29,23:44:30.000,333,11133819,8445,0,1764459869,13140.627980889993,33142.487715330004,53302.116096720005 2025-11-29,23:44:31.000,333,11133836,8205,0,1764459870,13140.823333879998,28990.888503570008,53301.88552176 2025-11-29,23:44:32.000,333,11133804,8005,0,1764459871,13140.99847793999,31758.581366340004,53301.67590816001 2025-11-29,23:44:33.000,333,11133835,7845,0,1764459872,13141.18709462,23916.699157409996,53301.52917864 2025-11-29,23:44:34.000,333,11133816,8045,0,1764459873,13141.463283329991,29913.316507979995,53301.45232032 2025-11-29,23:44:35.000,333,11133796,7845,0,1764459874,13141.712526800002,27145.574301300003,53301.347513520006 2025-11-29,23:44:36.000,333,11133847,8365,0,1764459875,13142.022397059998,28529.36786421,53301.18680976 2025-11-29,23:44:37.000,333,11133829,8565,0,1764459876,13142.30532208,29913.182574510007,53301.026106 2025-11-29,23:44:38.000,333,11133799,8525,0,1764459877,13142.635401269996,30374.364855630003,53300.99815752 2025-11-29,23:44:39.000,333,11133777,8285,0,1764459878,13142.985689389992,33603.310490820004,53300.823479520004 2025-11-29,23:44:40.000,333,11133799,8285,0,1764459879,13143.39660429999,27606.57330504,53300.851428 2025-11-29,23:44:41.000,333,11133843,8725,0,1764459880,13143.84793707,26222.624661270005,53300.74662120001 2025-11-29,23:44:42.000,333,11133844,7925,0,1764459881,13144.218434119997,32219.242011840004,53300.725659840005 2025-11-29,23:44:43.000,333,11133792,7965,0,1764459882,13144.595667479989,28990.17654144,53300.69072424 2025-11-29,23:44:44.000,333,11133806,8005,0,1764459883,13145.053736559996,33602.90164128,53300.6418144 2025-11-29,23:44:45.000,333,11133850,8005,0,1764459884,13145.430969920002,27144.918732210004,53300.57893032001 2025-11-29,23:44:46.000,333,11133844,7965,0,1764459885,13145.91598423999,25299.660922979994,53300.5719432 2025-11-29,23:44:47.000,333,11133788,8005,0,1764459886,13146.34710808,31757.559242489995,53300.557968960005 2025-11-29,23:44:48.000,333,11133809,8485,0,1764459887,13146.838858709998,35908.89058731,53300.5370076 2025-11-29,23:44:49.000,333,11133826,8205,0,1764459888,13147.3036641,30373.511910899993,53300.557968960005 2025-11-29,23:44:50.000,333,11133811,8405,0,1764459889,13147.754996869997,28528.338691230005,53300.52303336 2025-11-29,23:44:52.000,333,11133836,7725,0,1764459891,13148.738498129991,29450.794892160004,53300.63482728 2025-11-29,23:44:53.000,333,11133801,8285,0,1764459892,13149.230248759988,28989.450481050008,53300.6418144 2025-11-29,23:44:54.000,333,11133833,8245,0,1764459893,13149.71526307999,27144.34070355,53300.64880152001 2025-11-29,23:44:55.000,333,11133820,7565,0,1764459894,13150.267640500002,31757.122196430006,53300.75360832 2025-11-29,23:44:56.000,333,11133794,8125,0,1764459895,13150.786336369994,28066.92378882,53300.7815568 2025-11-29,23:44:57.000,333,11133853,8405,0,1764459896,13151.291559619996,33141.01444716001,53300.83046664 2025-11-29,23:44:58.000,333,11133834,7885,0,1764459897,13151.870882279989,31757.206785989998,53300.92828632 2025-11-29,23:44:59.000,333,11133770,8045,0,1764459898,13152.409787079996,28066.881494040004,53300.93527344001 2025-11-29,23:45:00.000,333,11133808,8205,0,1764459899,13152.962164499993,27605.586426840004,53301.109951440005 2025-11-29,23:45:01.000,333,11133820,7885,0,1764459900,13153.51454191999,26682.996292440002,53301.19379688 2025-11-29,23:45:02.000,333,11133767,8525,0,1764459901,13154.134282439998,27605.593475970003,53301.28462944 2025-11-29,23:45:03.000,333,11133811,8365,0,1764459902,13154.63950569,28989.478677570005,53301.34052640001 2025-11-29,23:45:04.000,333,11133812,7805,0,1764459903,13155.218828349993,28528.282298189995,53301.459307439996 2025-11-29,23:45:05.000,333,11133802,7805,0,1764459904,13155.77794208,23915.465559660006,53301.6200112 2025-11-29,23:45:06.000,333,11133822,7965,0,1764459905,13156.337055809992,31757.206785989998,53301.682895280006 2025-11-29,23:45:07.000,333,11133782,8125,0,1764459906,13156.9365874,30373.314535259997,53301.77372784001 2025-11-29,23:45:08.000,333,11133827,8525,0,1764459907,13157.502437440002,30373.370928300006,53301.96936720001 2025-11-29,23:45:09.000,333,11133880,7885,0,1764459908,13158.13565058,29450.801941290003,53302.09513536 2025-11-29,23:45:10.000,333,11133847,8605,0,1764459909,13158.735182169992,31757.129245560005,53302.20692928001 2025-11-29,23:45:11.000,333,11133784,7965,0,1764459910,13159.28755958999,28989.506874090002,53302.41654288 2025-11-29,23:45:13.000,333,11133846,7845,0,1764459912,13160.49335908,24837.949957110002,53302.68205344001 2025-11-29,23:45:14.000,333,11133821,8525,0,1764459913,13161.039000190001,33140.91575934,53302.82179584 2025-11-29,23:45:15.000,333,11133831,8325,0,1764459914,13161.611586539999,29450.576369129994,53303.01743520001 2025-11-29,23:45:16.000,333,11133724,7965,0,1764459915,13162.157227650001,33140.79592413,53303.20608744 2025-11-29,23:45:17.000,333,11133830,7885,0,1764459916,13162.729813999998,28527.936890819998,53303.42967528001 2025-11-29,23:45:18.000,333,11133850,8005,0,1764459917,13163.22830093999,28989.140319330007,53303.555443440004 2025-11-29,23:45:19.000,333,11133813,8765,0,1764459918,13163.740260500002,30372.870440069993,53303.73012144 2025-11-29,23:45:20.000,333,11133812,7845,0,1764459919,13164.27242899,34063.012454640004,53303.9257608 2025-11-29,23:45:21.000,333,11133805,8525,0,1764459920,13164.750706999992,31295.361886650004,53304.079477440006 2025-11-29,23:45:22.000,333,11133837,8485,0,1764459921,13165.242457629989,30834.1020651,53304.28909104001 2025-11-29,23:45:23.000,333,11133908,8125,0,1764459922,13165.747680879991,28066.381005810006,53304.42184632 2025-11-29,23:45:24.000,333,11133860,8125,0,1764459923,13166.232695199993,35446.79191929,53304.60351144001 2025-11-29,23:45:25.000,333,11133802,8045,0,1764459924,13166.68402796999,31295.192707530005,53304.9039576 2025-11-29,23:45:26.000,333,11133847,8565,0,1764459925,13167.216196460002,31756.487774730005,53305.0437 2025-11-29,23:45:27.000,333,11133876,7765,0,1764459926,13167.72141970999,26221.179589620006,53305.23933936 2025-11-29,23:45:28.000,333,11133847,8685,0,1764459927,13168.280533439996,28066.232974080005,53305.4279916 2025-11-29,23:45:29.000,333,11133831,8285,0,1764459928,13168.812701929994,32678.965123050002,53305.61664384 2025-11-29,23:45:30.000,333,11133856,7885,0,1764459929,13169.338134109996,27604.888562969994,53305.84023168 2025-11-29,23:45:31.000,333,11133885,8405,0,1764459930,13169.883775219998,32678.852336969998,53306.0568324 2025-11-29,23:45:32.000,333,11133825,8285,0,1764459931,13170.44288894999,28066.070844090005,53306.210549040006 2025-11-29,23:45:33.000,333,11133812,7965,0,1764459932,13171.049156849993,27143.445464040007,53306.441124 2025-11-29,23:45:34.000,333,11133784,8325,0,1764459933,13171.54764379,24837.111110640006,53306.6507376 2025-11-29,23:45:35.000,333,11133802,7965,0,1764459934,13172.113493830002,31294.847300160007,53306.88829968 2025-11-29,23:45:36.000,333,11133801,8205,0,1764459935,13172.672607559995,30372.179625329998,53307.1747716 2025-11-29,23:45:37.000,333,11133840,7805,0,1764459936,13173.238457599997,31755.930893459998,53307.38438520001 2025-11-29,23:45:38.000,333,11133870,7805,0,1764459937,13173.763889779999,28988.188686780006,53307.6289344 2025-11-29,23:45:39.000,333,11133827,8605,0,1764459938,13174.282585649991,33600.8150988,53307.82457376 2025-11-29,23:45:40.000,333,11133865,8445,0,1764459939,13174.808017829993,33139.449540300004,53308.02720024001 2025-11-29,23:45:41.000,333,11133776,8005,0,1764459940,13175.3267137,31294.212878460006,53308.29969792 2025-11-29,23:45:42.000,333,11133860,8005,0,1764459941,13175.784782779992,31755.366963060005,53308.48136304001 2025-11-29,23:45:43.000,333,11133870,8405,0,1764459942,13176.36410544,29910.172596000004,53308.73289936 2025-11-29,23:45:44.000,333,11133832,8085,0,1764459943,13176.862592379992,34061.48984256,53309.00539704 2025-11-29,23:45:45.000,333,11133845,8405,0,1764459944,13177.320661459999,33600.089038410006,53309.18706216 2025-11-29,23:45:46.000,333,11133849,8605,0,1764459945,13177.77873053999,22990.84527582,53309.40366288 2025-11-29,23:45:47.000,333,11133815,8485,0,1764459946,13178.250272240002,32677.308577500007,53309.65519920001 2025-11-29,23:45:48.000,333,11133865,8285,0,1764459947,13178.72181394,32215.865478570006,53309.90673552 2025-11-29,23:45:49.000,333,11133828,8005,0,1764459948,13179.206828260001,28986.940990770003,53310.20019456 2025-11-29,23:45:50.000,333,11133784,7925,0,1764459949,13179.732260439989,29448.088026240002,53310.395833919996 2025-11-29,23:45:51.000,333,11133860,7645,0,1764459950,13180.298110479991,30831.782901330007,53310.633396 2025-11-29,23:45:52.000,333,11133863,8605,0,1764459951,13180.769652180003,33599.1937989,53310.87794520001 2025-11-29,23:45:53.000,333,11133859,8845,0,1764459952,13181.40286532,30831.36700266,53311.122494400006 2025-11-29,23:45:54.000,333,11133855,8685,0,1764459953,13181.901352259993,27602.449563989998,53311.40896632001 2025-11-29,23:45:55.000,333,11133830,7885,0,1764459954,13182.43352074999,27602.209893570005,53311.56268296 2025-11-29,23:45:56.000,333,11133815,8285,0,1764459955,13183.059997579992,30369.656036789995,53311.9260132 2025-11-29,23:45:57.000,333,11133860,7845,0,1764459956,13183.61237499999,33598.30560851999,53312.177549520005 2025-11-29,23:45:58.000,333,11133866,7885,0,1764459957,13184.144543490002,29446.748691540008,53312.37318888 2025-11-29,23:45:59.000,333,11133826,8085,0,1764459958,13184.703657219994,29446.65705285,53312.575815359996 2025-11-29,23:46:00.000,333,11133834,7965,0,1764459959,13185.249298329996,33136.60169178,53312.89023576001 2025-11-29,23:46:01.000,333,11133826,7885,0,1764459960,13185.761257889993,31752.674195400003,53313.078888 2025-11-29,23:46:02.000,333,11133875,8605,0,1764459961,13186.226063279995,34058.81117316001,53313.27452736001 2025-11-29,23:46:03.000,333,11133863,8645,0,1764459962,13186.778440699993,27601.032688859996,53313.519076560005 2025-11-29,23:46:04.000,333,11133840,8205,0,1764459963,13187.202828229994,33597.227091630004,53313.76362576 2025-11-29,23:46:05.000,333,11133696,7845,0,1764459964,13187.681106240001,28523.26331763,53314.10599464 2025-11-29,23:46:06.000,333,11133824,7725,0,1764459965,13188.125702699988,28984.40330397,53314.2666984 2025-11-29,23:46:07.000,333,11133867,8685,0,1764459966,13188.52988129999,28984.318714409994,53314.5112476 2025-11-29,23:46:08.000,333,11133810,8005,0,1764459967,13189.041840860002,29906.648031000004,53314.790732400004 2025-11-29,23:46:09.000,333,11133880,7885,0,1764459968,13189.472964699999,26677.716494070002,53315.05624296 2025-11-29,23:46:10.000,333,11133868,8045,0,1764459969,13189.95797902,31289.97635133,53315.30777928001 2025-11-29,23:46:11.000,333,11133847,8405,0,1764459970,13190.449729649998,29906.04885495,53315.49643152 2025-11-29,23:46:12.000,333,11133827,8365,0,1764459971,13190.9549529,29905.802135399994,53315.72001936001 2025-11-29,23:46:13.000,333,11133838,8165,0,1764459972,13191.446703529997,31289.250290940006,53315.97854280001 2025-11-29,23:46:14.000,333,11133848,8405,0,1764459973,13191.837409509993,30366.505075680005,53316.21610488 2025-11-29,23:46:15.000,333,11133832,8005,0,1764459974,13192.31568752,30366.216061350002,53316.48161544001 2025-11-29,23:46:16.000,333,11133858,8005,0,1764459975,13192.780492910002,26214.729635669995,53316.69821616001 2025-11-29,23:46:17.000,333,11133832,8005,0,1764459976,13193.177935199994,30365.525246610006,53316.94276536001 2025-11-29,23:46:18.000,333,11133807,8405,0,1764459977,13193.54843224999,27597.761892540002,53317.17334032 2025-11-29,23:46:19.000,333,11133821,8445,0,1764459978,13193.972819779992,28519.978423049994,53317.4807736 2025-11-29,23:46:20.000,333,11133832,8085,0,1764459979,13194.309635279998,33593.24433318,53317.70436144001 2025-11-29,23:46:21.000,333,11133820,8165,0,1764459980,13194.65318709,31747.979474820007,53317.90698792 2025-11-29,23:46:22.000,333,11133816,8045,0,1764459981,13194.996738900001,29441.511187950004,53318.1794856 2025-11-29,23:46:23.000,333,11133826,8245,0,1764459982,13195.333554399993,29441.25037014,53318.34717648 2025-11-29,23:46:24.000,333,11133808,8125,0,1764459983,13195.535643699994,33130.92009299999,53318.62666128 2025-11-29,23:46:25.000,333,11133852,7925,0,1764459984,13195.76467823999,29902.108391279995,53318.843262 2025-11-29,23:46:26.000,333,11133833,8525,0,1764459985,13196.020658019996,26673.26849304,53318.99697864001 2025-11-29,23:46:27.000,333,11133829,8685,0,1764459986,13196.182329459996,30824.148693540003,53319.19261800001 2025-11-29,23:46:28.000,333,11133790,7805,0,1764459987,13196.377682450002,32207.505210389994,53319.41620584 2025-11-29,23:46:29.000,333,11133871,8565,0,1764459988,13196.552826509993,31284.83048643,53319.62581944001 2025-11-29,23:46:30.000,333,11133892,7965,0,1764459989,13196.768388429999,23905.089240300003,53319.80049744 2025-11-29,23:46:31.000,333,11133878,7965,0,1764459990,13196.916587249994,25749.804266520005,53319.989149680005 2025-11-29,23:46:32.000,333,11133849,8405,0,1764459991,13197.06478606999,29900.60692659,53320.17081480001 2025-11-29,23:46:34.000,333,11133698,7925,0,1764459993,13197.239930129996,28055.659279080006,53320.48523520001 2025-11-29,23:46:35.000,333,11133692,8005,0,1764459994,13197.307293229991,28977.981546540002,53320.63196472001 2025-11-29,23:46:36.000,333,11133727,8485,0,1764459995,13197.381392639996,25749.296729160007,53320.778694240005 2025-11-29,23:46:37.000,333,11133882,7885,0,1764459996,13197.421810499996,32667.327009419998,53320.92542376 2025-11-29,23:46:38.000,333,11133848,7885,0,1764459997,13197.475700980001,28055.046004770003,53321.114076000005 2025-11-29,23:46:39.000,333,11133792,8165,0,1764459998,13197.516118840002,29438.585799000008,53321.211895680004 2025-11-29,23:46:40.000,333,11133863,8525,0,1764459999,13197.489173599992,31283.357218260004,53321.34465096001 2025-11-29,23:46:41.000,333,11133874,7925,0,1764460000,13197.529591459992,28977.22728963,53321.512341839996 2025-11-29,23:46:42.000,333,11133804,8085,0,1764460001,13197.475700980001,27593.511267149996,53321.65208424 2025-11-29,23:46:43.000,333,11133833,8445,0,1764460002,13197.408337879991,32666.756029890006,53321.7429168 2025-11-29,23:46:45.000,333,11133887,8125,0,1764460004,13197.17256703,31282.877877420004,53321.91060768 2025-11-29,23:46:46.000,333,11133696,7965,0,1764460005,13197.09173131,26209.337051220005,53321.93156904 2025-11-29,23:46:47.000,333,11133822,8045,0,1764460006,13196.936796179994,34972.21629117,53322.17611824 2025-11-29,23:46:48.000,333,11133834,7845,0,1764460007,13196.815542599994,30359.98463043,53322.22502808 2025-11-29,23:46:49.000,333,11133820,7965,0,1764460008,13196.647134849998,32204.671460130005,53322.34380912 2025-11-29,23:46:50.000,333,11133918,8245,0,1764460009,13196.485463409997,31282.137718769998,53322.4416288 2025-11-29,23:46:51.000,333,11133871,8325,0,1764460010,13196.310319349992,30359.582830019994,53322.4416288 2025-11-29,23:46:52.000,333,11133825,8485,0,1764460011,13196.222747319996,31743.002789039994,53322.518487119996 2025-11-29,23:46:53.000,333,11133884,8165,0,1764460012,13196.03413064,31281.700672709994,53322.58835832 2025-11-29,23:46:54.000,333,11133878,8005,0,1764460013,13195.838777649995,30820.278721170005,53322.623293920005 2025-11-29,23:46:55.000,333,11133879,7565,0,1764460014,13195.697315139994,25746.900024960007,53322.672203760005 2025-11-29,23:46:56.000,333,11133852,7925,0,1764460015,13195.535643699994,30819.968559450004,53322.69316512001 2025-11-29,23:46:57.000,333,11133811,8565,0,1764460016,13195.279663920002,28052.592907529994,53322.72810072 2025-11-29,23:46:58.000,333,11133847,8285,0,1764460017,13195.070838309992,33586.87896879,53322.77701056 2025-11-29,23:46:59.000,333,11133823,8285,0,1764460018,13194.7946496,33125.55570507,53322.77002344 2025-11-29,23:47:00.000,333,11133844,7885,0,1764460019,13194.538669819995,33586.61815097999,53322.81893328 2025-11-29,23:47:01.000,333,11133799,8525,0,1764460020,13194.222063249988,31280.50936974,53322.74906208 2025-11-29,23:47:02.000,333,11133833,8285,0,1764460021,13193.912192989992,29896.800396389997,53322.78399768001 2025-11-29,23:47:03.000,333,11133842,8245,0,1764460022,13193.602322729996,35431.1217033,53322.77701056 2025-11-29,23:47:04.000,333,11133880,7885,0,1764460023,13193.20488043999,32202.711801989994,53322.67919088 2025-11-29,23:47:05.000,333,11133809,8925,0,1764460024,13192.834383389993,24823.41465105,53322.72810072 2025-11-29,23:47:06.000,333,11133784,8005,0,1764460025,13192.430204789991,33586.20225231,53322.672203760005 2025-11-29,23:47:07.000,333,11133870,8285,0,1764460026,13191.999080949994,29435.32205181,53322.69316512001 2025-11-29,23:47:08.000,333,11133841,7765,0,1764460027,13191.621847590002,29896.426792500002,53322.66521664001 2025-11-29,23:47:09.000,333,11133810,7925,0,1764460028,13191.163778509996,33585.89209059,53322.6512424 2025-11-29,23:47:10.000,333,11133813,8565,0,1764460029,13190.779808839994,32663.400644010006,53322.5813712 2025-11-29,23:47:11.000,333,11133834,8045,0,1764460030,13190.315003449992,31279.741014569998,53322.4416288 2025-11-29,23:47:12.000,333,11133879,8565,0,1764460031,13189.83672544,27590.078340840002,53322.41368032 2025-11-29,23:47:13.000,333,11133875,8765,0,1764460032,13189.371920049998,28051.23242544,53322.32983488001 2025-11-29,23:47:14.000,333,11133818,7965,0,1764460033,13188.927323589996,25745.20118463,53322.27393792 2025-11-29,23:47:15.000,333,11133798,8205,0,1764460034,13188.3951551,28512.37241178,53322.169131120005 2025-11-29,23:47:16.000,333,11133848,8085,0,1764460035,13187.950558639997,28051.183081530005,53322.00842736 2025-11-29,23:47:17.000,333,11133853,8765,0,1764460036,13187.43186276999,28051.06324632,53321.9175948 2025-11-29,23:47:18.000,333,11133821,7605,0,1764460037,13186.899694279993,28050.992755019994,53321.87567208001 2025-11-29,23:47:19.000,333,11133793,8445,0,1764460038,13186.36078948,30818.10758913,53321.735929680006 2025-11-29,23:47:20.000,333,11133828,8045,0,1764460039,13185.848829919989,26667.311978190002,53321.61016152001 2025-11-29,23:47:21.000,333,11133838,8005,0,1764460040,13185.323397740001,26667.248536019993,53321.38657368 2025-11-29,23:47:22.000,333,11133809,8445,0,1764460041,13184.723866149994,25283.539562670005,53321.32368960001 2025-11-29,23:47:23.000,333,11133816,7445,0,1764460042,13184.184961350002,32201.316074250004,53321.211895680004 2025-11-29,23:47:24.000,333,11133803,8885,0,1764460043,13183.63932024,28972.786337729995,53321.01625632001 2025-11-29,23:47:26.000,333,11133834,8005,0,1764460045,13182.507620159995,30356.044166759995,53320.729784400006 2025-11-29,23:47:27.000,333,11133786,8005,0,1764460046,13181.941770119993,30355.924331550006,53320.56908064 2025-11-29,23:47:28.000,333,11133828,7325,0,1764460047,13181.38265639,32661.69475455,53320.42235112 2025-11-29,23:47:29.000,333,11133704,7925,0,1764460048,13180.816806349998,27127.34525112,53320.226711760006 2025-11-29,23:47:30.000,333,11133842,8125,0,1764460049,13180.338528339991,34045.030124009994,53320.02408528 2025-11-29,23:47:31.000,333,11133890,7685,0,1764460050,13179.772678299989,29432.946494999997,53319.91229136001 2025-11-29,23:47:32.000,333,11133876,8165,0,1764460051,13179.206828260001,32199.871002600004,53319.653767920005 2025-11-29,23:47:33.000,333,11133854,7965,0,1764460052,13178.661187149999,26665.599039599998,53319.50703840001 2025-11-29,23:47:34.000,333,11133889,8605,0,1764460053,13178.081864489992,33121.939501379995,53319.2974248 2025-11-29,23:47:35.000,333,11133871,8205,0,1764460054,13177.529487069995,32199.45510393,53319.06684984 2025-11-29,23:47:36.000,333,11133850,8205,0,1764460055,13176.929955480002,29893.452059639996,53318.82230064 2025-11-29,23:47:37.000,333,11133882,8085,0,1764460056,13176.42473223,30354.507456420004,53318.66858400001 2025-11-29,23:47:38.000,333,11133852,8165,0,1764460057,13175.872354810002,25742.564810009993,53318.3890992 2025-11-29,23:47:39.000,333,11133804,8005,0,1764460058,13175.313241079995,28509.552759779996,53318.165511360006 2025-11-29,23:47:40.000,333,11133868,8005,0,1764460059,13174.787808899993,33582.445066019995,53317.92096216001 2025-11-29,23:47:41.000,333,11133893,8685,0,1764460060,13174.215222549996,29431.705848120007,53317.74628416 2025-11-29,23:47:42.000,333,11133850,7805,0,1764460061,13173.642636199998,30815.182200180003,53317.48776072001 2025-11-29,23:47:43.000,333,11133863,8205,0,1764460062,13173.083522469991,26203.352339849996,53317.22923728001 2025-11-29,23:47:44.000,333,11133788,8085,0,1764460063,13172.504199809999,28970.403731790007,53317.040585040006 2025-11-29,23:47:45.000,333,11133831,8445,0,1764460064,13171.924877149992,33582.2053956,53316.803022960004 2025-11-29,23:47:46.000,333,11133677,7885,0,1764460065,13171.31860924999,25742.085469169993,53316.53052528001 2025-11-29,23:47:47.000,333,11133873,8445,0,1764460066,13170.840331239997,30814.942529759996,53316.26501472 2025-11-29,23:47:48.000,333,11133832,7805,0,1764460067,13170.26100857999,29892.62731143,53315.99251704 2025-11-29,23:47:49.000,333,11133880,8005,0,1764460068,13169.648004369992,26664.344294459996,53315.74098072001 2025-11-29,23:47:50.000,333,11133830,7965,0,1764460069,13169.12257218999,30814.872038460002,53315.43354744001 2025-11-29,23:47:51.000,333,11133812,8005,0,1764460070,13168.603876319998,28047.827695650005,53315.18899824001 2025-11-29,23:47:52.000,333,11133831,8445,0,1764460071,13168.0514989,29892.507476219995,53314.91650056 2025-11-29,23:47:53.000,333,11133840,7845,0,1764460072,13167.539539339989,28508.897190689997,53314.65797712 2025-11-29,23:47:54.000,333,11133826,7845,0,1764460073,13167.081470259996,25741.754160059994,53314.37849232001 2025-11-29,23:47:55.000,333,11133862,7925,0,1764460074,13166.596455939994,28508.86899417,53314.119968880004 2025-11-29,23:47:56.000,333,11133840,8445,0,1764460075,13166.131650549993,32198.14396575,53313.81952272 2025-11-29,23:47:57.000,333,11133872,7885,0,1764460076,13165.740944569996,35887.496477759996,53313.65881896001 2025-11-29,23:47:58.000,333,11133797,8205,0,1764460077,13165.316557039994,28508.71391331,53313.37933416 2025-11-29,23:47:59.000,333,11133808,7805,0,1764460078,13164.952796299993,30814.526631090004,53313.14177208 2025-11-29,23:48:00.000,333,11133795,8405,0,1764460079,13164.589035559991,29431.022082509997,53312.848313040005 2025-11-29,23:48:01.000,333,11133803,8125,0,1764460080,13164.22527481999,26664.062329260007,53312.5897896 2025-11-29,23:48:02.000,333,11133828,7885,0,1764460081,13163.888459319998,30814.74515412,53312.345240400005 2025-11-29,23:48:03.000,333,11133831,8605,0,1764460082,13163.585325369997,31737.123814620005,53312.1356268 2025-11-29,23:48:04.000,333,11133804,8245,0,1764460083,13163.302400349996,28047.764253479996,53311.86312912001 2025-11-29,23:48:05.000,333,11133805,8485,0,1764460084,13163.01273902,31276.068417839997,53311.674476880005 2025-11-29,23:48:06.000,333,11133788,7445,0,1764460085,13162.756759239994,30815.03416845,53311.35306936 2025-11-29,23:48:07.000,333,11133842,8085,0,1764460086,13162.574878869993,28048.03916955,53311.19236560001 2025-11-29,23:48:08.000,333,11133794,7885,0,1764460087,13162.339108020002,30354.021066450005,53311.003713360005 2025-11-29,23:48:09.000,333,11133867,8525,0,1764460088,13162.103337169996,31276.5054639,53310.79409976 2025-11-29,23:48:10.000,333,11133839,8285,0,1764460089,13161.94840203999,30354.190245570004,53310.60544752 2025-11-29,23:48:11.000,333,11133717,8365,0,1764460090,13161.75304905,26203.662501569997,53310.35391120001 2025-11-29,23:48:12.000,333,11133718,7925,0,1764460091,13161.60485022999,26203.740042000005,53310.0744264 2025-11-29,23:48:13.000,333,11133815,8485,0,1764460092,13161.503805579989,31737.98380848,53309.95564536 2025-11-29,23:48:14.000,333,11133837,8445,0,1764460093,13161.348870449998,33582.83276817,53309.760006000004 2025-11-29,23:48:15.000,333,11133864,7925,0,1764460094,13161.254562109993,30354.620242499994,53309.63423784001 2025-11-29,23:48:16.000,333,11133850,7445,0,1764460095,13161.173726389992,30815.964653610004,53309.4805212 2025-11-29,23:48:17.000,333,11133833,8405,0,1764460096,13161.106363289997,33583.17817554,53309.31283032 2025-11-29,23:48:18.000,333,11133802,7885,0,1764460097,13161.025527569996,30354.972699000005,53309.15212656001 2025-11-29,23:48:19.000,333,11133824,8165,0,1764460098,13160.964900779996,31738.681672349994,53308.98443568001 2025-11-29,23:48:20.000,333,11133818,7925,0,1764460099,13160.911010299991,31277.64742296,53308.89360312001 2025-11-29,23:48:21.000,333,11133837,8525,0,1764460100,13160.89753768,25743.61513038,53308.73988648 2025-11-29,23:48:22.000,333,11133826,7885,0,1764460101,13160.904273989996,27127.274759820008,53308.63507968 2025-11-29,23:48:23.000,333,11133844,7925,0,1764460102,13160.904273989996,30355.82564373,53308.488350160005 2025-11-29,23:48:24.000,333,11133857,8525,0,1764460103,13160.91774661,29433.70075191,53308.34860776 2025-11-29,23:48:25.000,333,11133842,7765,0,1764460104,13160.998582330001,28050.400628100004,53308.250788080004 2025-11-29,23:48:26.000,333,11133794,8365,0,1764460105,13161.025527569996,32662.49835537,53308.12501992001 2025-11-29,23:48:27.000,333,11133824,8045,0,1764460106,13161.072681739992,28973.265678569995,53308.04816160001 2025-11-29,23:48:28.000,333,11133854,8125,0,1764460107,13161.180462700002,22516.671448110006,53307.985277520005 2025-11-29,23:48:29.000,333,11133827,8445,0,1764460108,13161.321925210003,31740.70477266,53307.8734836 2025-11-29,23:48:30.000,333,11133858,8125,0,1764460109,13161.416233549993,28973.68862637,53307.84553512 2025-11-29,23:48:31.000,333,11133824,8085,0,1764460110,13161.564432369989,24823.174980630007,53307.82457376 2025-11-29,23:48:32.000,333,11133827,8405,0,1764460111,13161.72610380999,28974.097475910006,53307.698805600005 2025-11-29,23:48:33.000,333,11133828,7965,0,1764460112,13161.8540937,26668.214266830008,53307.76168968001 2025-11-29,23:48:34.000,333,11133900,8045,0,1764460113,13162.042710379996,27129.60097272,53307.71976696001 2025-11-29,23:48:35.000,333,11133865,8605,0,1764460114,13162.204381819996,30358.144807499993,53307.698805600005 2025-11-29,23:48:36.000,333,11133878,7365,0,1764460115,13162.399734810002,26668.658362019996,53307.68483136 2025-11-29,23:48:37.000,333,11133818,8125,0,1764460116,13162.574878869993,30819.602004689994,53307.69181848001 2025-11-29,23:48:38.000,333,11133840,8165,0,1764460117,13162.756759239994,31742.107549530003,53307.71976696001 2025-11-29,23:48:39.000,333,11133824,8125,0,1764460118,13162.94537591999,30358.680541380003,53307.68483136 2025-11-29,23:48:40.000,333,11133799,8445,0,1764460119,13163.09357474,32664.852764790005,53307.67085712001 2025-11-29,23:48:41.000,333,11133818,7925,0,1764460120,13163.288927729991,29897.74497981,53307.71277984001 2025-11-29,23:48:42.000,333,11133804,8085,0,1764460121,13163.551643819992,31742.706725580007,53307.747715440004 2025-11-29,23:48:43.000,333,11133851,8485,0,1764460122,13163.686370019997,29436.879909540003,53307.76168968001 2025-11-29,23:48:44.000,333,11133833,8325,0,1764460123,13163.861514079988,24363.71268723,53307.83156088 2025-11-29,23:48:45.000,333,11133810,8165,0,1764460124,13164.056867069994,30359.611026540006,53307.83156088 2025-11-29,23:48:47.000,333,11133838,7765,0,1764460126,13164.39368257,27592.66537155,53307.936367680006 2025-11-29,23:48:48.000,333,11133775,8525,0,1764460127,13164.589035559991,30821.364287189994,53307.90841920001 2025-11-29,23:48:49.000,333,11133836,7925,0,1764460128,13164.750706999992,27131.84259606,53308.06213584 2025-11-29,23:48:50.000,333,11133809,8485,0,1764460129,13164.966268919998,32205.327029220003,53308.13200704 2025-11-29,23:48:51.000,333,11133845,8285,0,1764460130,13165.107731429998,28977.022864860002,53308.18091688 2025-11-29,23:48:52.000,333,11133871,8405,0,1764460131,13165.33002966,22058.95028982,53308.23681384 2025-11-29,23:48:53.000,333,11133821,8285,0,1764460132,13165.52538264999,33128.20617795001,53308.29271080001 2025-11-29,23:48:54.000,333,11133851,8485,0,1764460133,13165.707263019991,28977.347124840002,53308.320659280005 2025-11-29,23:48:55.000,333,11133858,7925,0,1764460134,13165.929561249992,28977.438763529994,53308.369569120005 2025-11-29,23:48:56.000,333,11133825,8445,0,1764460135,13166.124914239997,30822.41460756,53308.47437592 2025-11-29,23:48:57.000,333,11133846,7445,0,1764460136,13166.347212469998,28977.643188300004,53308.55123424001 2025-11-29,23:48:58.000,333,11133870,8125,0,1764460137,13166.508883909999,25749.19804134,53308.62110544 2025-11-29,23:48:59.000,333,11133755,8565,0,1764460138,13166.677291659995,35896.06117071,53308.68398952 2025-11-29,23:49:00.000,333,11133855,8605,0,1764460139,13166.83222679,25288.08625152,53308.823731920005 2025-11-29,23:49:01.000,333,11133865,8445,0,1764460140,13167.041052399996,29439.107434620004,53308.872641760005 2025-11-29,23:49:02.000,333,11133850,7965,0,1764460141,13167.256614320002,32206.33505481,53308.97744856 2025-11-29,23:49:03.000,333,11133809,8485,0,1764460142,13167.478912549988,30822.710671020002,53308.94950008 2025-11-29,23:49:04.000,333,11133806,8005,0,1764460143,13167.667529229999,28977.798269160005,53309.089242480004 2025-11-29,23:49:05.000,333,11133805,8325,0,1764460144,13167.8494096,32206.356202199997,53309.22898488001 2025-11-29,23:49:06.000,333,11133853,8285,0,1764460145,13168.0514989,27132.935211210002,53309.36174016 2025-11-29,23:49:07.000,333,11133874,7245,0,1764460146,13168.287269749992,33128.72781357,53309.45257272 2025-11-29,23:49:08.000,333,11133868,8045,0,1764460147,13168.489359049992,29900.162831399997,53309.50148256 2025-11-29,23:49:09.000,333,11133882,8085,0,1764460148,13168.671239419993,26671.555554449995,53309.68314768001 2025-11-29,23:49:10.000,333,11133909,8565,0,1764460149,13168.839647169989,30361.204129920006,53352.68887128001 2025-11-29,23:49:11.000,333,11133907,8245,0,1764460150,13169.04173646999,27132.63209862,53309.89276128001 2025-11-29,23:49:12.000,333,11133796,8005,0,1764460151,13169.237089459995,31744.750973279995,53309.99058096001 2025-11-29,23:49:13.000,333,11133886,7925,0,1764460152,13169.459387689996,29899.845620549997,53310.116349120006 2025-11-29,23:49:14.000,333,11133822,8125,0,1764460153,13169.594113890002,28977.347124840002,53310.1442976 2025-11-29,23:49:15.000,333,11133873,8485,0,1764460154,13169.816412120002,28516.136647199994,53310.32596272001 2025-11-29,23:49:16.000,333,11133781,8365,0,1764460155,13169.991556179993,33128.32601316,53310.458718 2025-11-29,23:49:17.000,333,11133796,7365,0,1764460156,13170.22732703,31744.7086785,53310.598460400004 2025-11-29,23:49:18.000,333,11133797,8525,0,1764460157,13170.36205322999,28516.164843720006,53310.68929296001 2025-11-29,23:49:19.000,333,11133833,8645,0,1764460158,13170.577615149996,28977.38237049,53310.8430096 2025-11-29,23:49:20.000,333,11133835,8325,0,1764460159,13170.752759210001,34511.922200429995,53310.97576488001 2025-11-29,23:49:21.000,333,11133864,7845,0,1764460160,13170.961584819997,29438.550553349996,53311.003713360005 2025-11-29,23:49:22.000,333,11133778,7885,0,1764460161,13171.177146739989,32205.749977019994,53311.19236560001 2025-11-29,23:49:23.000,333,11133859,8365,0,1764460162,13171.385972349999,30360.745936470004,53311.31813376 2025-11-29,23:49:24.000,333,11133824,8125,0,1764460163,13171.574589029995,29438.268588150007,53311.506786000005 2025-11-29,23:49:25.000,333,11133838,8125,0,1764460164,13171.783414639991,29438.155802070003,53311.6115928 2025-11-29,23:49:26.000,333,11133869,8485,0,1764460165,13172.005712869992,27593.236351080006,53311.75832232 2025-11-29,23:49:28.000,333,11133867,8125,0,1764460167,13172.497463499989,31282.58886309,53312.05178136001 2025-11-29,23:49:29.000,333,11133845,8485,0,1764460168,13172.713025419995,28976.444836199997,53312.21947224001 2025-11-29,23:49:30.000,333,11133846,8045,0,1764460169,13172.894905789995,31743.56671944,53312.33825328001 2025-11-29,23:49:31.000,333,11133842,8085,0,1764460170,13173.083522469991,29898.633170190005,53312.5199184 2025-11-29,23:49:32.000,333,11133808,7805,0,1764460171,13173.312557010002,32665.748004299996,53312.59677672 2025-11-29,23:49:33.000,333,11133847,8525,0,1764460172,13173.521382619998,27130.989651330005,53312.80639032 2025-11-29,23:49:34.000,333,11133864,8005,0,1764460173,13173.689790369994,34510.159917929996,53312.87626152 2025-11-29,23:49:35.000,333,11133801,8565,0,1764460174,13173.851461809994,32203.896055830002,53313.064913760005 2025-11-29,23:49:36.000,333,11133830,7885,0,1764460175,13174.04007848999,30820.137738570003,53313.232604640005 2025-11-29,23:49:37.000,333,11133853,8525,0,1764460176,13174.22869517,30358.659393990005,53313.36535992 2025-11-29,23:49:38.000,333,11133840,7245,0,1764460177,13174.471202330002,29435.998768289995,53313.519076560005 2025-11-29,23:49:39.000,333,11133830,8125,0,1764460178,13174.605928529993,29897.117607239998,53313.64484472 2025-11-29,23:49:40.000,333,11133799,8405,0,1764460179,13174.747391039993,28513.309946070003,53313.81952272 2025-11-29,23:49:41.000,333,11133812,8045,0,1764460180,13174.888853549994,23901.191071409994,53313.96625224001 2025-11-29,23:49:42.000,333,11133845,8365,0,1764460181,13175.030316059994,31280.283797580007,53314.119968880004 2025-11-29,23:49:43.000,333,11133833,8165,0,1764460182,13175.151569639995,30818.939386469996,53314.1968272 2025-11-29,23:49:44.000,333,11133889,8525,0,1764460183,13175.22566905,28974.034033739998,53314.39246656 2025-11-29,23:49:45.000,333,11133843,8245,0,1764460184,13175.30650477,32663.47818444,53314.53919608 2025-11-29,23:49:46.000,333,11133840,8045,0,1764460185,13175.38734049,30818.664470400006,53314.59509304001 2025-11-29,23:49:47.000,333,11133776,8085,0,1764460186,13175.434494659996,28973.70272463,53314.692912720006 2025-11-29,23:49:48.000,333,11133815,8685,0,1764460187,13175.522066689991,34507.981736760004,53314.85361648001 2025-11-29,23:49:49.000,333,11133825,8485,0,1764460188,13175.569220860001,31279.607081099995,53315.00034600001 2025-11-29,23:49:50.000,333,11133882,7965,0,1764460189,13175.575957169996,25745.130693330007,53315.09816568001 2025-11-29,23:49:51.000,333,11133825,8365,0,1764460190,13175.555748239996,27128.691634949995,53315.195985360006 2025-11-29,23:49:52.000,333,11133788,8085,0,1764460191,13175.528803000001,33585.29996367,53315.28681792001 2025-11-29,23:49:53.000,333,11133824,8165,0,1764460192,13175.542275619991,29434.49025447,53315.37066336 2025-11-29,23:49:54.000,333,11133848,8005,0,1764460193,13175.515330379996,29434.447959690006,53315.531367120006 2025-11-29,23:49:55.000,333,11133821,8365,0,1764460194,13175.501857759991,32662.738025789993,53315.61521256 2025-11-29,23:49:56.000,333,11133830,7965,0,1764460195,13175.44796728,29434.299927960004,53315.65713528 2025-11-29,23:49:57.000,333,11133817,8445,0,1764460196,13175.454703589996,28973.068302929998,53315.76892920001 2025-11-29,23:49:58.000,333,11133846,7165,0,1764460197,13175.38734049,28511.843727030006,53315.83880040001 2025-11-29,23:49:59.000,333,11133830,8325,0,1764460198,13175.373867869996,30356.579900640005,53315.873736 2025-11-29,23:50:00.000,333,11133869,8605,0,1764460199,13175.34018631999,26205.819535350005,53315.99251704 2025-11-29,23:50:01.000,333,11133879,8165,0,1764460200,13175.313241079995,35429.59909122001,53316.05540112001 2025-11-29,23:50:02.000,333,11133830,7845,0,1764460201,13175.24587798,30356.523507599995,53316.16020792 2025-11-29,23:50:03.000,333,11133744,8005,0,1764460202,13175.16504226,31740.274775729995,53316.24405336001 2025-11-29,23:50:04.000,333,11133880,8165,0,1764460203,13175.15830594999,33123.98374908,53316.27200184001 2025-11-29,23:50:05.000,333,11133893,8685,0,1764460204,13175.090942849994,30356.81252193,53316.44667984 2025-11-29,23:50:06.000,333,11133845,8485,0,1764460205,13175.04378868,34507.57288722,53316.44667984 2025-11-29,23:50:07.000,333,11133828,7885,0,1764460206,13174.97642557999,29434.405664909995,53316.50956392001 2025-11-29,23:50:08.000,333,11133841,8765,0,1764460207,13174.895589859989,29434.462057950004,53316.53052528001 2025-11-29,23:50:09.000,333,11133835,8485,0,1764460208,13174.888853549994,30356.868914970008,53316.6423192 2025-11-29,23:50:10.000,333,11133823,8205,0,1764460209,13174.794545209988,28512.027004410003,53316.67725480001 2025-11-29,23:50:11.000,333,11133834,7885,0,1764460210,13174.760863659998,28050.837674160008,53316.7121904 2025-11-29,23:50:12.000,333,11133811,8645,0,1764460211,13174.666555319993,25283.659397879994,53316.76808736 2025-11-29,23:50:13.000,333,11133828,7845,0,1764460212,13174.578983289997,33123.87801212999,53316.8868684 2025-11-29,23:50:14.000,333,11133840,8005,0,1764460213,13174.484674949992,27128.289834540003,53316.86590704001 2025-11-29,23:50:15.000,333,11133823,8445,0,1764460214,13174.424048159992,30817.698739590007,53316.92879112 2025-11-29,23:50:16.000,333,11133847,8325,0,1764460215,13174.336476129996,33123.546703019994,53316.872894160006 2025-11-29,23:50:17.000,333,11133814,8125,0,1764460216,13174.2489041,31739.90117184,53316.96372672001 2025-11-29,23:50:18.000,333,11133851,8765,0,1764460217,13174.10744159,31739.72494359,53317.0266108 2025-11-29,23:50:19.000,333,11133850,8045,0,1764460218,13174.0468148,27127.775248050006,53317.0266108 2025-11-29,23:50:20.000,333,11133836,8165,0,1764460219,13173.97945169999,30817.106612670003,53317.089494880005 2025-11-29,23:50:21.000,333,11133823,8525,0,1764460220,13173.8447255,28511.152912289996,53317.11744336 2025-11-29,23:50:22.000,333,11133859,8285,0,1764460221,13173.770626089994,32200.55476821,53317.1663532 2025-11-29,23:50:23.000,333,11133832,7685,0,1764460222,13173.662845129998,28510.983733169996,53317.138404720004 2025-11-29,23:50:24.000,333,11133825,8485,0,1764460223,13173.514646309988,28049.695715099995,53317.19430168 2025-11-29,23:50:25.000,333,11133825,8365,0,1764460224,13173.373183800002,28972.032080820005,53317.13141760001 2025-11-29,23:50:26.000,333,11133878,8045,0,1764460225,13173.224984979992,30355.51548201,53317.159366080006 2025-11-29,23:50:27.000,333,11133676,8045,0,1764460226,13173.117204019996,28971.91224561,53317.20128880001 2025-11-29,23:50:28.000,333,11133873,7885,0,1764460227,13172.94205995999,30816.563829659994,53317.21526304 2025-11-29,23:50:29.000,333,11133858,8165,0,1764460228,13172.814070069995,29432.967642389995,53317.22923728001 2025-11-29,23:50:30.000,333,11133923,8605,0,1764460229,13172.64566232,22053.917211000007,53317.22225016 2025-11-29,23:50:31.000,333,11133874,7845,0,1764460230,13172.497463499989,26665.73297307,53317.15237896001 2025-11-29,23:50:32.000,333,11133864,8085,0,1764460231,13172.349264679993,26665.641334379994,53317.12443048 2025-11-29,23:50:33.000,333,11133785,8445,0,1764460232,13172.228011099993,31738.597082790002,53317.14539184 2025-11-29,23:50:34.000,333,11133728,8045,0,1764460233,13172.066339659992,24820.721883389997,53317.089494880005 2025-11-29,23:50:35.000,333,11133834,7885,0,1764460234,13171.904668219991,33122.00999268,53317.06853352 2025-11-29,23:50:36.000,333,11133853,8325,0,1764460235,13171.796887259996,33583.18522467,53317.07552064 2025-11-29,23:50:37.000,333,11133831,8405,0,1764460236,13171.62847951,28048.934409060006,53317.05455928 2025-11-29,23:50:38.000,333,11133865,8725,0,1764460237,13171.487017,30815.85891666,53316.99866232 2025-11-29,23:50:39.000,333,11133885,8485,0,1764460238,13171.37923603999,30354.683684670003,53316.98468808001 2025-11-29,23:50:40.000,333,11133888,7845,0,1764460239,13171.264718769999,31276.956608220004,53317.03359792001 2025-11-29,23:50:41.000,333,11133872,8165,0,1764460240,13171.129992569993,33582.83276817,53317.03359792001 2025-11-29,23:50:42.000,333,11133927,8325,0,1764460241,13171.008738989993,37272.213476699995,53316.970713840004 2025-11-29,23:50:43.000,333,11133888,8005,0,1764460242,13170.921166959997,28048.546706909998,53316.94276536001 2025-11-29,23:50:44.000,333,11133842,8285,0,1764460243,13170.826858619992,30354.458112509994,53316.921804000005 2025-11-29,23:50:45.000,333,11133866,8045,0,1764460244,13170.739286589996,25281.481216710003,53316.90084264 2025-11-29,23:50:46.000,333,11133846,8325,0,1764460245,13170.604560389991,25281.5023641,53316.81001008 2025-11-29,23:50:47.000,333,11133908,8165,0,1764460246,13170.51025205,30354.500407290005,53316.84494568001 2025-11-29,23:50:48.000,333,11133853,8645,0,1764460247,13170.36878954,34505.29601823,53316.76808736 2025-11-29,23:50:49.000,333,11133827,8525,0,1764460248,13170.26100857999,28509.961609320002,53316.754113120005 2025-11-29,23:50:50.000,333,11133912,7885,0,1764460249,13170.173436549994,30354.85991292,53316.7121904 2025-11-29,23:50:51.000,333,11133847,8365,0,1764460250,13170.038710349989,27126.654436380006,53316.67026768 2025-11-29,23:50:52.000,333,11133852,7845,0,1764460251,13169.964610939998,26204.367414570006,53316.6423192 2025-11-29,23:50:53.000,333,11133857,8445,0,1764460252,13169.843357359998,34966.96468932,53316.59340936 2025-11-29,23:50:54.000,333,11133836,7765,0,1764460253,13169.728840089992,28510.46914668,53316.586422240005 2025-11-29,23:50:55.000,333,11133831,8325,0,1764460254,13169.661476989997,23898.73092504,53316.53052528001 2025-11-29,23:50:56.000,333,11133835,8645,0,1764460255,13169.614322820002,33122.468186130005,53316.44667984 2025-11-29,23:50:57.000,333,11133830,8005,0,1764460256,13169.573904960002,31277.816602079998,53316.40475712 2025-11-29,23:50:59.000,333,11133826,8005,0,1764460258,13169.405497209991,28049.723911620007,53316.33488592 2025-11-29,23:51:00.000,333,11133879,8445,0,1764460259,13169.32466148999,27588.583925280007,53316.38379576 2025-11-29,23:51:01.000,333,11133813,8205,0,1764460260,13169.27077101,30816.99382659,53316.31392456001 2025-11-29,23:51:02.000,333,11133804,8045,0,1764460261,13169.216880529995,29433.54567105,53316.34187304001 2025-11-29,23:51:03.000,333,11133884,7885,0,1764460262,13169.156253739995,33123.109656960005,53316.299950320004 2025-11-29,23:51:04.000,333,11133807,8365,0,1764460263,13169.10909957,31278.394630740004,53316.21610488 2025-11-29,23:51:05.000,333,11133874,7805,0,1764460264,13169.04847278,32200.850831670003,53316.1881564 2025-11-29,23:51:06.000,333,11133829,8525,0,1764460265,13169.00805492,32200.921322969996,53316.19514352001 2025-11-29,23:51:07.000,333,11133841,8645,0,1764460266,13168.98110967999,30817.353332219995,53316.14623368001 2025-11-29,23:51:08.000,333,11133801,8285,0,1764460267,13168.907010269999,29895.038113889997,53316.16020792 2025-11-29,23:51:10.000,333,11133823,8285,0,1764460269,13168.846383479999,28511.716842690003,53316.181169280004 2025-11-29,23:51:11.000,333,11133863,8445,0,1764460270,13168.839647169989,27128.219343239994,53316.09033672 2025-11-29,23:51:12.000,333,11133829,8485,0,1764460271,13168.785756689998,31278.972659399995,53316.12527232001 2025-11-29,23:51:13.000,333,11133822,8005,0,1764460272,13168.738602519988,26205.86887926,53316.048414 2025-11-29,23:51:14.000,333,11133795,8485,0,1764460273,13168.691448349993,25283.476120499996,53316.02046552 2025-11-29,23:51:15.000,333,11133862,7845,0,1764460274,13168.624085249998,32201.393614679997,53316.06238824 2025-11-29,23:51:16.000,333,11133812,8165,0,1764460275,13168.630821559993,30356.63629368,53316.06937536 2025-11-29,23:51:17.000,333,11133796,7805,0,1764460276,13168.576931080002,31278.972659399995,53316.083349600005 2025-11-29,23:51:18.000,333,11133829,8405,0,1764460277,13168.496095360002,32662.582944930007,53315.95059432 2025-11-29,23:51:19.000,333,11133804,7845,0,1764460278,13168.415259640002,29895.454012560003,53315.92264584 2025-11-29,23:51:21.000,333,11133897,8325,0,1764460280,13168.307478679992,27589.514410439995,53315.9436072 2025-11-29,23:51:22.000,333,11133813,8245,0,1764460281,13168.219906649996,29434.314026220003,53315.985529920006 2025-11-29,23:51:23.000,333,11133908,7885,0,1764460282,13168.139070929996,30817.987753919995,53315.85976176001 2025-11-29,23:51:24.000,333,11133816,8085,0,1764460283,13168.09191676,30356.78432541,53315.89469736 2025-11-29,23:51:25.000,333,11133873,8485,0,1764460284,13167.96392686999,28512.125692229994,53315.83880040001 2025-11-29,23:51:26.000,333,11133864,7965,0,1764460285,13167.896563769995,36813.646422809994,53315.81085192001 2025-11-29,23:51:27.000,333,11133894,8045,0,1764460286,13167.835936979995,29434.603040550006,53315.83880040001 2025-11-29,23:51:28.000,333,11133855,8565,0,1764460287,13167.734892329994,28051.147835879994,53315.72700648 2025-11-29,23:51:29.000,333,11133876,7925,0,1764460288,13167.640583989989,28051.183081530005,53315.76194208 2025-11-29,23:51:30.000,333,11133875,8565,0,1764460289,13167.526066719998,28973.67452811,53315.71303224 2025-11-29,23:51:31.000,333,11133839,8925,0,1764460290,13167.465439929998,30818.502340410007,53315.64316104001 2025-11-29,23:51:32.000,333,11133897,8645,0,1764460291,13167.357658970002,27128.96655102,53315.650148160006 2025-11-29,23:51:33.000,333,11133842,8165,0,1764460292,13167.276823250002,28512.626180460007,53315.55232848001 2025-11-29,23:51:34.000,333,11133856,8005,0,1764460293,13167.175778600002,28512.760113929995,53315.51739288 2025-11-29,23:51:35.000,333,11133826,8165,0,1764460294,13167.115151810001,24823.2384228,53315.47547016001 2025-11-29,23:51:36.000,333,11133892,8045,0,1764460295,13167.074733950001,29435.244511380006,53315.43354744001 2025-11-29,23:51:37.000,333,11133854,8245,0,1764460296,13166.987161919991,30818.932337339997,53315.43354744001 2025-11-29,23:51:38.000,333,11133852,8005,0,1764460297,13166.91306251,31741.33214523,53315.35668912001 2025-11-29,23:51:39.000,333,11133861,8445,0,1764460298,13166.89285358,28974.259605900006,53315.349702 2025-11-29,23:51:40.000,333,11133852,8045,0,1764460299,13166.80528154999,32202.80344068,53315.32175352 2025-11-29,23:51:42.000,333,11133851,8285,0,1764460301,13166.717709519995,33586.484217510006,53315.18201112 2025-11-29,23:51:43.000,333,11133868,8045,0,1764460302,13166.657082729995,29896.92728073,53315.18201112 2025-11-29,23:51:44.000,333,11133860,8365,0,1764460303,13166.576247009994,28974.696651959996,53315.16803688001 2025-11-29,23:51:45.000,333,11133812,8125,0,1764460304,13166.50214759999,29897.145803759995,53315.09117856 2025-11-29,23:51:46.000,333,11133778,8365,0,1764460305,13166.475202359994,28513.591911270007,53315.077204320005 2025-11-29,23:51:47.000,333,11133850,8165,0,1764460306,13166.394366639994,31742.072303880006,53315.08419144 2025-11-29,23:51:48.000,333,11133798,7965,0,1764460307,13166.320267229989,28513.704697349996,53314.95143616001 2025-11-29,23:51:49.000,333,11133841,8645,0,1764460308,13166.232695199993,33586.998804,53315.028294480006 2025-11-29,23:51:50.000,333,11133832,7845,0,1764460309,13166.178804720003,28975.027961069994,53314.979384640006 2025-11-29,23:51:51.000,333,11133861,8525,0,1764460310,13166.097969000002,30358.72283616,53314.909513440005 2025-11-29,23:51:52.000,333,11133837,8085,0,1764460311,13165.990188039992,32203.550648460005,53314.909513440005 2025-11-29,23:51:53.000,333,11133808,8205,0,1764460312,13165.922824939997,29897.58989895,53314.839642240004 2025-11-29,23:51:54.000,333,11133878,8005,0,1764460313,13165.841989219996,31281.16493883,53314.839642240004 2025-11-29,23:51:55.000,333,11133861,8365,0,1764460314,13165.767889809991,29897.603997209997,53314.860603600006 2025-11-29,23:51:56.000,333,11133836,8085,0,1764460315,13165.64663622999,30820.074296399995,53314.790732400004 2025-11-29,23:51:57.000,333,11133805,8365,0,1764460316,13165.56580050999,25746.921172350005,53314.67893848 2025-11-29,23:51:58.000,333,11133806,7925,0,1764460317,13165.53211896,29436.548600430004,53314.63002864 2025-11-29,23:51:59.000,333,11133819,8525,0,1764460318,13165.43107431,32664.91620696,53314.68592560001 2025-11-29,23:52:00.000,333,11133825,8405,0,1764460319,13165.37044752,29436.661386509993,53314.63701576001 2025-11-29,23:52:01.000,333,11133893,8285,0,1764460320,13165.316557039994,32665.120631729995,53314.574131680005 2025-11-29,23:52:03.000,333,11133826,7685,0,1764460322,13165.195303459994,27130.679489610004,53314.46233776 2025-11-29,23:52:04.000,333,11133895,8605,0,1764460323,13165.148149289998,34509.97664055,53314.39945368001 2025-11-29,23:52:05.000,333,11133860,7885,0,1764460324,13165.100995119989,29897.991699360005,53314.357530960006 2025-11-29,23:52:06.000,333,11133830,8045,0,1764460325,13165.026895709998,28053.199132709997,53314.32259536 2025-11-29,23:52:07.000,333,11133823,8725,0,1764460326,13165.026895709998,28514.430757740003,53314.36451808 2025-11-29,23:52:08.000,333,11133800,8005,0,1764460327,13164.973005229993,30359.265619169993,53314.30163400001 2025-11-29,23:52:09.000,333,11133816,8045,0,1764460328,13164.993214159993,29436.851713020005,53314.31560824 2025-11-29,23:52:10.000,333,11133831,8445,0,1764460329,13164.986477849998,28053.213230969995,53314.32958248001 2025-11-29,23:52:11.000,333,11133905,8285,0,1764460330,13164.979741540003,28975.62008799,53314.25971128001 2025-11-29,23:52:12.000,333,11133877,8645,0,1764460331,13164.993214159993,29436.858762150005,53314.25971128001 2025-11-29,23:52:13.000,333,11133839,8565,0,1764460332,13164.973005229993,32204.06523495,53314.1968272 2025-11-29,23:52:14.000,333,11133841,8485,0,1764460333,13164.999950469988,25285.971512520002,53314.189840080006 2025-11-29,23:52:15.000,333,11133833,8125,0,1764460334,13165.026895709998,28514.346168179996,53314.15490448 2025-11-29,23:52:16.000,333,11133788,7645,0,1764460335,13165.026895709998,30359.237422649996,53314.20381432 2025-11-29,23:52:17.000,333,11133826,8125,0,1764460336,13165.161621909989,25747.14674451,53314.18285296001 2025-11-29,23:52:18.000,333,11133822,7965,0,1764460337,13165.168358219998,31281.559690110007,53314.18285296001 2025-11-29,23:52:19.000,333,11133833,8805,0,1764460338,13165.26266655999,32665.23341781,53314.18285296001 2025-11-29,23:52:20.000,333,11133855,8525,0,1764460339,13165.35023859,31742.812462529997,53314.168878720004 2025-11-29,23:52:21.000,333,11133787,8325,0,1764460340,13165.458019549995,32203.980645389995,53314.18285296001 2025-11-29,23:52:22.000,333,11133868,7885,0,1764460341,13165.579273129995,29897.89301154,53314.238749920005 2025-11-29,23:52:24.000,333,11133868,8005,0,1764460343,13165.808307669991,29897.90006067,53314.18285296001 2025-11-29,23:52:25.000,333,11133855,8485,0,1764460344,13165.949770179992,31281.432805770004,53314.24573704 2025-11-29,23:52:26.000,333,11133833,8205,0,1764460345,13166.084496379997,33587.48519397,53314.20381432 2025-11-29,23:52:27.000,333,11133854,7845,0,1764460346,13166.212486269993,28053.01585533,53314.29464688 2025-11-29,23:52:28.000,333,11133839,8725,0,1764460347,13166.306794609998,33587.49929223,53314.28067264001 2025-11-29,23:52:29.000,333,11133855,8405,0,1764460348,13166.407839259999,27591.833574210003,53314.3715052 2025-11-29,23:52:30.000,333,11133825,8245,0,1764460349,13166.54256545999,33587.562734399995,53314.42041504 2025-11-29,23:52:31.000,333,11133829,8445,0,1764460350,13166.62340117999,30820.306917690003,53314.406440800005 2025-11-29,23:52:32.000,333,11133879,8445,0,1764460351,13166.74465475999,25285.971512520002,53314.43438928 2025-11-29,23:52:33.000,333,11133811,8365,0,1764460352,13166.85243572,25286.034954689996,53314.476312000006 2025-11-29,23:52:34.000,333,11133828,8805,0,1764460353,13166.93327144,28053.361262699997,53314.54618320001 2025-11-29,23:52:35.000,333,11133923,8605,0,1764460354,13167.007370849991,31281.94034313,53314.63002864 2025-11-29,23:52:36.000,333,11133854,8005,0,1764460355,13167.094942880001,28053.572736600006,53314.61605440001 2025-11-29,23:52:37.000,333,11133834,8005,0,1764460356,13167.263350629997,25747.534446660007,53314.63701576001 2025-11-29,23:52:38.000,333,11133869,8365,0,1764460357,13167.310504799992,28053.65732616,53314.69989984 2025-11-29,23:52:39.000,333,11133906,8125,0,1764460358,13167.425022069998,29898.51333498,53314.77675816 2025-11-29,23:52:40.000,333,11133857,8365,0,1764460359,13167.566484579998,30820.920192000005,53314.84662936 2025-11-29,23:52:41.000,333,11133838,7805,0,1764460360,13167.667529229999,29437.40154516,53314.88156496001 2025-11-29,23:52:42.000,333,11133801,8485,0,1764460361,13167.755101259994,27131.426697389994,53314.95143616001 2025-11-29,23:52:43.000,333,11133875,8325,0,1764460362,13167.896563769995,28976.332050120007,53315.01432024 2025-11-29,23:52:45.000,333,11133832,8005,0,1764460364,13168.10538937999,28976.40959055,53315.077204320005 2025-11-29,23:52:46.000,333,11133831,8405,0,1764460365,13168.246851889991,30821.230353720006,53315.077204320005 2025-11-29,23:52:47.000,333,11133842,7805,0,1764460366,13168.341160229997,34049.724844590004,53315.2099596 2025-11-29,23:52:48.000,333,11133835,8525,0,1764460367,13168.462413809997,30360.062170859994,53315.18899824001 2025-11-29,23:52:49.000,333,11133846,8245,0,1764460368,13168.576931080002,28515.241407690002,53315.32175352 2025-11-29,23:52:50.000,333,11133830,7725,0,1764460369,13168.677975729988,27592.82750154,53315.363676240006 2025-11-29,23:52:51.000,333,11133883,8125,0,1764460370,13168.765547759998,33127.4660193,53315.44053456 2025-11-29,23:52:52.000,333,11133819,8365,0,1764460371,13168.866592409999,31743.91212681,53315.56630272 2025-11-29,23:52:53.000,333,11133855,8245,0,1764460372,13168.933955509994,26670.618020160007,53315.60123832001 2025-11-29,23:52:54.000,333,11133796,7845,0,1764460373,13169.02826385,25287.057078540005,53315.57328984001 2025-11-29,23:52:55.000,333,11133830,7605,0,1764460374,13169.10236325999,32666.431769910007,53315.580276960005 2025-11-29,23:52:56.000,333,11133858,8005,0,1764460375,13169.14951743,27132.054069959995,53315.71303224 2025-11-29,23:52:57.000,333,11133807,8285,0,1764460376,13169.21014422,30360.569708220006,53315.7339936 2025-11-29,23:52:58.000,333,11133830,8005,0,1764460377,13169.25056208,29438.19809685,53315.83880040001 2025-11-29,23:52:59.000,333,11133835,8965,0,1764460378,13169.31118887,29438.219244239997,53315.85976176001 2025-11-29,23:53:00.000,333,11133798,7925,0,1764460379,13169.344870419991,30360.597904740003,53315.9436072 2025-11-29,23:53:01.000,333,11133764,8005,0,1764460380,13169.39202459,32205.439815300007,53315.99950416 2025-11-29,23:53:02.000,333,11133851,8365,0,1764460381,13169.459387689996,30360.590855610004,53316.06238824 2025-11-29,23:53:03.000,333,11133828,7925,0,1764460382,13169.499805549996,29438.169900330002,53316.1182852 2025-11-29,23:53:04.000,333,11133857,8405,0,1764460383,13169.567168649992,31282.93427046,53316.16719504 2025-11-29,23:53:05.000,333,11133853,8565,0,1764460384,13169.614322820002,31282.821484379994,53316.17418216001 2025-11-29,23:53:06.000,333,11133849,8485,0,1764460385,13169.607586509992,29438.04301599,53316.24405336001 2025-11-29,23:53:07.000,333,11133836,8085,0,1764460386,13169.654740680002,34050.08435022,53316.28597608 2025-11-29,23:53:08.000,333,11133864,8125,0,1764460387,13169.661476989997,28976.74089966,53316.348860160004 2025-11-29,23:53:09.000,333,11133785,8645,0,1764460388,13169.728840089992,31282.77214047,53316.40475712 2025-11-29,23:53:10.000,333,11133850,8005,0,1764460389,13169.728840089992,29899.16890407,53316.49558968 2025-11-29,23:53:11.000,333,11133835,8445,0,1764460390,13169.749049019993,26209.534426860002,53316.537512400006 2025-11-29,23:53:12.000,333,11133806,8045,0,1764460391,13169.728840089992,33127.698640589995,53316.57943512001 2025-11-29,23:53:13.000,333,11133847,8285,0,1764460392,13169.755785330002,33588.90911823,53316.61437072 2025-11-29,23:53:14.000,333,11133836,8165,0,1764460393,13169.688422229992,30360.506266049997,53316.59340936 2025-11-29,23:53:15.000,333,11133863,8725,0,1764460394,13169.715367470002,29899.394476229994,53316.69122904 2025-11-29,23:53:16.000,333,11133841,8525,0,1764460395,13169.728840089992,25748.457882689996,53316.7121904 2025-11-29,23:53:17.000,333,11133885,8525,0,1764460396,13169.681685919997,28054.60190958,53316.76808736 2025-11-29,23:53:18.000,333,11133858,7805,0,1764460397,13169.695158540002,30821.885922810005,53316.76110024 2025-11-29,23:53:19.000,333,11133839,8645,0,1764460398,13169.668213299992,26209.752949889997,53316.81001008 2025-11-29,23:53:20.000,333,11133860,8125,0,1764460399,13169.688422229992,31744.271632439995,53316.85891992 2025-11-29,23:53:21.000,333,11133815,8445,0,1764460400,13169.621059129997,27593.412579330005,53316.84494568001 2025-11-29,23:53:22.000,333,11133843,8365,0,1764460401,13169.594113890002,35895.363306839994,53316.84494568001 2025-11-29,23:53:23.000,333,11133837,8445,0,1764460402,13169.594113890002,27132.30783864,53316.89385552001 2025-11-29,23:53:24.000,333,11133850,8125,0,1764460403,13169.533487100001,33128.08634274,53316.96372672001 2025-11-29,23:53:26.000,333,11133889,8165,0,1764460405,13169.405497209991,32666.960454660002,53316.991675200006 2025-11-29,23:53:27.000,333,11133860,8085,0,1764460406,13169.365079349991,29899.725785339993,53316.96372672001 2025-11-29,23:53:28.000,333,11133868,8085,0,1764460407,13169.28424362999,30360.999705149996,53316.97770096 2025-11-29,23:53:29.000,333,11133852,8165,0,1764460408,13169.257298389995,29899.83152229,53317.00564944 2025-11-29,23:53:30.000,333,11133842,8125,0,1764460409,13169.14951743,29899.859718809996,53317.03359792001 2025-11-29,23:53:31.000,333,11133829,8645,0,1764460410,13169.08215432999,34512.04203564,53317.0266108 2025-11-29,23:53:32.000,333,11133839,8485,0,1764460411,13168.974373369994,30822.330017999993,53317.089494880005 2025-11-29,23:53:33.000,333,11133864,7885,0,1764460412,13168.92048288999,29899.894964460007,53317.11045624001 2025-11-29,23:53:34.000,333,11133866,8125,0,1764460413,13168.839647169989,31283.57574129,53317.06154640001 2025-11-29,23:53:35.000,333,11133893,8325,0,1764460414,13168.758811449989,27132.618000360002,53317.06154640001 2025-11-29,23:53:37.000,333,11133869,8285,0,1764460416,13168.664503109998,30822.40755843,53317.06853352 2025-11-29,23:53:38.000,333,11133843,8405,0,1764460417,13168.603876319998,28055.116496069997,53317.040585040006 2025-11-29,23:53:39.000,333,11133895,8125,0,1764460418,13168.516304290002,26671.618996620004,53317.06853352 2025-11-29,23:53:40.000,333,11133872,8005,0,1764460419,13168.475886430002,29900.303814,53317.03359792001 2025-11-29,23:53:41.000,333,11133889,8365,0,1764460420,13168.428732259992,27133.10439033,53317.096482 2025-11-29,23:53:42.000,333,11133800,7925,0,1764460421,13168.314214990001,27594.385359270003,53317.040585040006 2025-11-29,23:53:43.000,333,11133866,7885,0,1764460422,13168.253588200001,31284.104426039994,53317.0266108 2025-11-29,23:53:44.000,333,11133837,8605,0,1764460423,13168.15254355,30361.690519890006,53316.970713840004 2025-11-29,23:53:45.000,333,11133832,8085,0,1764460424,13168.11212569,27133.203078150007,53316.97770096 2025-11-29,23:53:46.000,333,11133868,7885,0,1764460425,13168.07170783,29439.31890852,53316.9567396 2025-11-29,23:53:48.000,333,11133878,7965,0,1764460427,13167.88309114999,22982.2171407,53316.98468808001 2025-11-29,23:53:49.000,333,11133887,8605,0,1764460428,13167.815728049995,28055.659279080006,53316.94276536001 2025-11-29,23:53:50.000,333,11133867,8365,0,1764460429,13167.728156019999,30822.999685350005,53316.872894160006 2025-11-29,23:53:51.000,333,11133832,8005,0,1764460430,13167.627111369999,26672.084239200005,53316.8868684 2025-11-29,23:53:52.000,333,11133874,7925,0,1764460431,13167.526066719998,32206.78619913,53316.81699720001 2025-11-29,23:53:53.000,333,11133883,8325,0,1764460432,13167.445230999998,29900.649221369997,53316.87988128 2025-11-29,23:53:54.000,333,11133847,8645,0,1764460433,13167.350922659993,28978.32695391,53316.84494568001 2025-11-29,23:53:55.000,333,11133835,8405,0,1764460434,13167.256614320002,24827.326918200008,53316.81699720001 2025-11-29,23:53:56.000,333,11133854,7845,0,1764460435,13167.142097049997,32668.144708499996,53316.76110024 2025-11-29,23:53:57.000,333,11133807,8565,0,1764460436,13167.034316090001,31284.456882540006,53316.78904872 2025-11-29,23:53:59.000,333,11133843,8325,0,1764460438,13166.88611726999,26211.120481110003,53316.77507448001 2025-11-29,23:54:00.000,333,11133856,8165,0,1764460439,13166.80528154999,30362.042976390003,53316.67026768 2025-11-29,23:54:01.000,333,11133858,8005,0,1764460440,13166.72444582999,27594.7448649,53316.6423192 2025-11-29,23:54:02.000,333,11133858,8045,0,1764460441,13166.65034642,26672.30276223,53316.67026768 2025-11-29,23:54:03.000,333,11133888,8125,0,1764460442,13166.529092839999,28978.460887380003,53316.705203280006 2025-11-29,23:54:04.000,333,11133916,8165,0,1764460443,13166.454993429994,29900.78315484,53316.586422240005 2025-11-29,23:54:05.000,333,11133915,8565,0,1764460444,13166.360685089989,27594.709619250003,53316.60738360001 2025-11-29,23:54:06.000,333,11133870,7965,0,1764460445,13166.300058299988,28978.404494340008,53316.586422240005 2025-11-29,23:54:07.000,333,11133865,8365,0,1764460446,13166.199013650003,27594.75191403,53316.54449952 2025-11-29,23:54:08.000,333,11133858,8085,0,1764460447,13166.138386860002,35896.646248499994,53316.55847376001 2025-11-29,23:54:09.000,333,11133887,7885,0,1764460448,13166.057551140002,24827.390360370002,53316.49558968 2025-11-29,23:54:10.000,333,11133891,8485,0,1764460449,13166.003660659997,29900.839547879994,53316.53052528001 2025-11-29,23:54:11.000,333,11133882,8045,0,1764460450,13165.936297560002,27133.470945089997,53316.43969272001 2025-11-29,23:54:12.000,333,11133808,8085,0,1764460451,13165.835252910001,23904.863668139995,53316.39777 2025-11-29,23:54:13.000,333,11133884,8205,0,1764460452,13165.77462612,32668.151757629996,53316.36283440001 2025-11-29,23:54:14.000,333,11133871,8485,0,1764460453,13165.66684515999,32668.151757629996,53316.369821520006 2025-11-29,23:54:15.000,333,11133898,7965,0,1764460454,13165.59274575,28517.215164089997,53316.41174424001 2025-11-29,23:54:16.000,333,11133862,7885,0,1764460455,13165.53211896,28517.17991844,53316.33488592 2025-11-29,23:54:17.000,333,11133888,8005,0,1764460456,13165.44454692999,30823.253454029997,53316.36283440001 2025-11-29,23:54:18.000,333,11133835,8405,0,1764460457,13165.40412906999,30823.112471429995,53316.251040480005 2025-11-29,23:54:20.000,333,11133843,8245,0,1764460459,13165.255930249994,28978.17187305,53316.23706624 2025-11-29,23:54:21.000,333,11133871,8485,0,1764460460,13165.195303459994,31284.266556029994,53316.181169280004 2025-11-29,23:54:22.000,333,11133885,8565,0,1764460461,13165.181830839989,26210.775073740006,53316.13924656 2025-11-29,23:54:23.000,333,11133895,8405,0,1764460462,13165.121204049989,30361.570684680002,53316.083349600005 2025-11-29,23:54:24.000,333,11133824,8005,0,1764460463,13165.047104639998,32667.601925490002,53315.99251704 2025-11-29,23:54:25.000,333,11133728,8165,0,1764460464,13165.053840949993,31283.89295214,53316.02745264001 2025-11-29,23:54:26.000,333,11133758,7965,0,1764460465,13165.026895709998,31744.983594570003,53315.9436072 2025-11-29,23:54:27.000,333,11133836,7805,0,1764460466,13165.020159399988,30361.175933399994,53315.89469736 2025-11-29,23:54:28.000,333,11133852,7765,0,1764460467,13164.979741540003,29438.66333943,53315.866748880006 2025-11-29,23:54:29.000,333,11133881,8645,0,1764460468,13164.979741540003,28977.410567009996,53315.845787520004 2025-11-29,23:54:30.000,333,11133874,7445,0,1764460469,13165.006686779998,33589.43780298,53315.845787520004 2025-11-29,23:54:31.000,333,11133872,8125,0,1764460470,13165.033632019993,30822.132642359997,53315.76194208 2025-11-29,23:54:32.000,333,11133866,8165,0,1764460471,13165.060577259988,33589.40255733,53315.747967840005 2025-11-29,23:54:33.000,333,11133870,7965,0,1764460472,13165.121204049989,28977.21319137,53315.70604512 2025-11-29,23:54:34.000,333,11133890,8245,0,1764460473,13165.208776079999,30822.09034758,53315.70604512 2025-11-29,23:54:35.000,333,11133923,8605,0,1764460474,13165.242457629989,26210.006718570003,53315.64316104001 2025-11-29,23:54:36.000,333,11133846,7805,0,1764460475,13165.316557039994,30822.174937140007,53315.5593156 2025-11-29,23:54:37.000,333,11133869,8525,0,1764460476,13165.397392759995,28516.129598069994,53315.56630272 2025-11-29,23:54:38.000,333,11133862,7885,0,1764460477,13165.43107431,30822.301821479996,53315.482457280006 2025-11-29,23:54:39.000,333,11133847,8565,0,1764460478,13165.478228479995,33589.72681731,53315.510405760004 2025-11-29,23:54:41.000,333,11133901,8045,0,1764460480,13165.55232789,26210.486059410003,53315.43354744001 2025-11-29,23:54:42.000,333,11133890,7965,0,1764460481,13165.58600943999,30822.767064059997,53315.342714880004 2025-11-29,23:54:43.000,333,11133892,8085,0,1764460482,13165.59274575,30361.690519890006,53315.363676240006 2025-11-29,23:54:44.000,333,11133847,8685,0,1764460483,13165.60621836999,27133.27356945,53315.195985360006 2025-11-29,23:54:45.000,333,11133913,8445,0,1764460484,13165.619690989995,28517.01778845,53315.2099596 2025-11-29,23:54:46.000,333,11133856,7805,0,1764460485,13165.639899919996,28055.920096889997,53315.23092096 2025-11-29,23:54:47.000,333,11133837,8245,0,1764460486,13165.63316361,33590.57976204,53315.126114160004 2025-11-29,23:54:48.000,333,11133874,7965,0,1764460487,13165.639899919996,29900.874793530005,53315.09816568001 2025-11-29,23:54:49.000,333,11133841,8365,0,1764460488,13165.660108849996,32668.384378920004,53315.09816568001 2025-11-29,23:54:50.000,333,11133874,7845,0,1764460489,13165.60621836999,23444.019745259997,53315.00034600001 2025-11-29,23:54:51.000,333,11133850,8165,0,1764460490,13165.559064199995,30362.437727669996,53314.99335888 2025-11-29,23:54:52.000,333,11133894,8205,0,1764460491,13165.538855269995,32207.392424310005,53314.93746192 2025-11-29,23:54:53.000,333,11133890,7965,0,1764460492,13165.4917011,26211.522281519996,53314.92348768 2025-11-29,23:54:54.000,333,11133856,8085,0,1764460493,13165.44454692999,29901.347085240006,53314.88156496001 2025-11-29,23:54:55.000,333,11133909,8525,0,1764460494,13165.38392013999,31746.280634490002,53314.88855208 2025-11-29,23:54:56.000,333,11133901,8485,0,1764460495,13165.30308441999,30362.642152440007,53314.80470664001 2025-11-29,23:54:57.000,333,11133879,8205,0,1764460496,13165.255930249994,32207.59684908,53314.78374528001 2025-11-29,23:54:58.000,333,11133850,7885,0,1764460497,13165.168358219998,29440.221197160005,53314.70688696 2025-11-29,23:54:59.000,333,11133861,8765,0,1764460498,13165.127940359998,25289.291652750006,53314.65099 2025-11-29,23:55:00.000,333,11133906,8005,0,1764460499,13165.067313569998,33591.305822430004,53314.61605440001 2025-11-29,23:55:01.000,333,11133841,8805,0,1764460500,13164.952796299993,31285.295729010002,53314.56015744 2025-11-29,23:55:02.000,333,11133847,8525,0,1764460501,13164.871960579992,32207.723733420004,53314.53220896 2025-11-29,23:55:03.000,333,11133889,8205,0,1764460502,13164.804597479997,28056.6743538,53314.42740216001 2025-11-29,23:55:04.000,333,11133915,8645,0,1764460503,13164.723761759997,30362.818380690005,53314.42041504 2025-11-29,23:55:05.000,333,11133870,7965,0,1764460504,13164.636189730001,33130.17993435,53314.36451808 2025-11-29,23:55:06.000,333,11133869,8365,0,1764460505,13164.51493615,31285.3168764,53314.29464688 2025-11-29,23:55:07.000,333,11133838,7885,0,1764460506,13164.47451829,32207.78012646,53314.23176280001 2025-11-29,23:55:08.000,333,11133898,7965,0,1764460507,13164.420627809995,28518.00466665,53314.20381432 2025-11-29,23:55:09.000,333,11133891,8525,0,1764460508,13164.32631946999,28518.039912299995,53314.189840080006 2025-11-29,23:55:10.000,333,11133824,7965,0,1764460509,13164.299374229995,28518.018764909997,53314.126956 2025-11-29,23:55:11.000,333,11133865,7925,0,1764460510,13164.279165299995,31285.401465960007,53314.04311056001 2025-11-29,23:55:12.000,333,11133917,8405,0,1764460511,13164.24548374999,31746.46391187,53314.001187840004 2025-11-29,23:55:13.000,333,11133880,8165,0,1764460512,13164.2118022,34052.600889630005,53313.99420072001 2025-11-29,23:55:14.000,333,11133850,8245,0,1764460513,13164.17138434,31746.365224049994,53314.022149200006 2025-11-29,23:55:15.000,333,11133846,8045,0,1764460514,13164.178120649995,28056.582715109995,53313.952278000004 2025-11-29,23:55:16.000,333,11133883,8365,0,1764460515,13164.15117541,26672.831446979995,53313.89638104001 2025-11-29,23:55:17.000,333,11133932,7725,0,1764460516,13164.08381230999,37742.08733511,53313.91035528 2025-11-29,23:55:18.000,333,11133885,8445,0,1764460517,13164.06360337999,31746.048013199994,53313.84747120001 2025-11-29,23:55:19.000,333,11133877,8685,0,1764460518,13164.08381230999,28056.20911122,53313.88939392 2025-11-29,23:55:20.000,333,11133906,8165,0,1764460519,13164.08381230999,32207.10340998,53313.84048408 2025-11-29,23:55:22.000,333,11133869,8325,0,1764460521,13163.989503969999,28517.17286931,53313.82650984001 2025-11-29,23:55:23.000,333,11133902,7845,0,1764460522,13163.955822419994,28517.02483758,53313.79856136001 2025-11-29,23:55:24.000,333,11133835,8445,0,1764460523,13163.935613489994,28978.17892218,53313.76362576 2025-11-29,23:55:25.000,333,11133821,8405,0,1764460524,13163.901931939989,32667.848645039994,53313.67978032001 2025-11-29,23:55:26.000,333,11133870,7845,0,1764460525,13163.895195629993,30361.669372499993,53313.67978032001 2025-11-29,23:55:27.000,333,11133808,7885,0,1764460526,13163.922140869989,27594.314867969995,53313.71471592 2025-11-29,23:55:28.000,333,11133860,8045,0,1764460527,13163.888459319998,30822.619032329996,53313.67978032001 2025-11-29,23:55:29.000,333,11133881,8485,0,1764460528,13163.888459319998,26210.471961150004,53313.665806080004 2025-11-29,23:55:30.000,333,11133820,7965,0,1764460529,13163.928877179998,29438.98759941,53313.67978032001 2025-11-29,23:55:31.000,333,11133850,8005,0,1764460530,13163.962558729989,32206.201121339996,53313.70074168 2025-11-29,23:55:32.000,333,11133803,8005,0,1764460531,13164.009712899999,23443.103358360007,53313.69375456 2025-11-29,23:55:33.000,333,11133909,8565,0,1764460532,13164.036658139994,31283.72377302,53313.72170304 2025-11-29,23:55:34.000,333,11133879,8325,0,1764460533,13164.11075755,28977.67138482,53313.735677280005 2025-11-29,23:55:35.000,333,11133869,8325,0,1764460534,13164.14443909999,30822.513295380006,53313.65881896001 2025-11-29,23:55:36.000,333,11133890,7805,0,1764460535,13164.178120649995,25749.176893950003,53313.71471592 2025-11-29,23:55:37.000,333,11133915,8125,0,1764460536,13164.25222006,30822.548541030003,53313.69375456 2025-11-29,23:55:38.000,333,11133890,7845,0,1764460537,13164.258956369995,31745.01884022,53313.72869016001 2025-11-29,23:55:39.000,333,11133850,8205,0,1764460538,13164.30611053999,31745.075233259995,53313.7426644 2025-11-29,23:55:40.000,333,11133880,7965,0,1764460539,13164.34652839999,30361.43675121,53313.82650984001 2025-11-29,23:55:41.000,333,11133899,8445,0,1764460540,13164.39368257,28055.440756049997,53313.833496960004 2025-11-29,23:55:43.000,333,11133841,8165,0,1764460542,13164.51493615,33590.163863370006,53313.89638104001 2025-11-29,23:55:44.000,333,11133847,8445,0,1764460543,13164.528408769991,25288.283627159995,53313.84747120001 2025-11-29,23:55:45.000,333,11133837,8125,0,1764460544,13164.582299249996,32206.525381319996,53313.87541968001 2025-11-29,23:55:46.000,333,11133874,7565,0,1764460545,13164.609244489991,27594.357162750006,53313.9173424 2025-11-29,23:55:47.000,333,11133880,8125,0,1764460546,13164.676607590001,33590.25550206,53313.87541968001 2025-11-29,23:55:48.000,333,11133836,7805,0,1764460547,13164.730498069992,28055.659279080006,53313.96625224001 2025-11-29,23:55:49.000,333,11133898,8005,0,1764460548,13164.784388549997,27594.498145350008,53314.022149200006 2025-11-29,23:55:50.000,333,11133681,8405,0,1764460549,13164.871960579992,31745.589819750006,53313.952278000004 2025-11-29,23:55:51.000,333,11133852,8005,0,1764460550,13164.905642129997,28978.3481013,53314.09900752 2025-11-29,23:55:52.000,333,11133881,8285,0,1764460551,13164.979741540003,30823.330994460004,53314.119968880004 2025-11-29,23:55:54.000,333,11133846,7885,0,1764460553,13165.047104639998,31745.850637559997,53314.1968272 2025-11-29,23:55:55.000,333,11133854,7965,0,1764460554,13165.107731429998,30362.282646809996,53314.22477568 2025-11-29,23:55:56.000,333,11133889,8645,0,1764460555,13165.121204049989,29901.121513079997,53314.34355672 2025-11-29,23:55:57.000,333,11133848,8045,0,1764460556,13165.161621909989,31284.908026859994,53314.336569600004 2025-11-29,23:55:58.000,333,11133859,8405,0,1764460557,13165.181830839989,35897.22427716,53314.37849232001 2025-11-29,23:55:59.000,333,11133814,7765,0,1764460558,13165.188567149999,27134.020777230005,53314.37849232001 2025-11-29,23:56:00.000,333,11133791,8285,0,1764460559,13165.188567149999,32668.74388455,53314.43438928 2025-11-29,23:56:01.000,333,11133863,8565,0,1764460560,13165.161621909989,31285.112451630004,53314.5112476 2025-11-29,23:56:02.000,333,11133880,7885,0,1764460561,13165.175094529994,30362.70559461,53314.53919608 2025-11-29,23:56:03.000,333,11133807,8485,0,1764460562,13165.202039769989,28517.948273610004,53314.623041520004 2025-11-29,23:56:05.000,333,11133839,8325,0,1764460564,13165.188567149999,28056.892876829996,53314.671951360004 2025-11-29,23:56:06.000,333,11133880,8045,0,1764460565,13165.121204049989,32207.984551229994,53314.67893848 2025-11-29,23:56:07.000,333,11133882,8005,0,1764460566,13165.094258809993,27595.774037879994,53314.73483544001 2025-11-29,23:56:08.000,333,11133874,8045,0,1764460567,13165.074049879993,32669.364207990002,53314.77675816 2025-11-29,23:56:09.000,333,11133850,8005,0,1764460568,13165.074049879993,32669.38535538,53314.7557968 2025-11-29,23:56:10.000,333,11133867,8565,0,1764460569,13165.060577259988,34053.15072177,53314.78374528001 2025-11-29,23:56:11.000,333,11133855,8445,0,1764460570,13165.013423089993,28979.807271209997,53314.87457784 2025-11-29,23:56:12.000,333,11133832,7845,0,1764460571,13164.952796299993,35898.274597530006,53314.85361648001 2025-11-29,23:56:13.000,333,11133868,7965,0,1764460572,13164.939323680002,25289.98246749,53314.909513440005 2025-11-29,23:56:14.000,333,11133857,8565,0,1764460573,13164.871960579992,27134.951262389994,53314.91650056 2025-11-29,23:56:15.000,333,11133852,7325,0,1764460574,13164.811333789992,30824.846557409997,53314.92348768 2025-11-29,23:56:16.000,333,11133870,8085,0,1764460575,13164.777652240002,29902.397405609998,53314.958423280004 2025-11-29,23:56:17.000,333,11133824,8165,0,1764460576,13164.717025450002,27596.239280459995,53314.958423280004 2025-11-29,23:56:18.000,333,11133862,8045,0,1764460577,13164.649662349992,29902.39035648,53314.8955392 2025-11-29,23:56:19.000,333,11133809,8365,0,1764460578,13164.602508179996,32208.590776409997,53314.97239752001 2025-11-29,23:56:20.000,333,11133863,8645,0,1764460579,13164.55535401,22984.071061890005,53315.028294480006 2025-11-29,23:56:21.000,333,11133829,8405,0,1764460580,13164.49472722,27596.464852620004,53314.94444904 2025-11-29,23:56:22.000,333,11133843,8245,0,1764460581,13164.4138915,29902.580682989996,53314.94444904 2025-11-29,23:56:23.000,333,11133852,7685,0,1764460582,13164.380209949995,33592.47597801,53314.90252632001 2025-11-29,23:56:24.000,333,11133872,8005,0,1764460583,13164.319583159995,34053.80629086,53314.93047480001 2025-11-29,23:56:26.000,333,11133834,7885,0,1764460585,13164.279165299995,29902.8415008,53314.95143616001 2025-11-29,23:56:27.000,333,11133862,8045,0,1764460586,13164.24548374999,32209.070117249998,53314.95143616001 2025-11-29,23:56:28.000,333,11133873,8645,0,1764460587,13164.2118022,31747.951278299995,53314.94444904 2025-11-29,23:56:29.000,333,11133880,8245,0,1764460588,13164.178120649995,27596.873702159995,53314.93746192 2025-11-29,23:56:30.000,333,11133846,7845,0,1764460589,13164.17138434,28519.351050480007,53315.007333120004 2025-11-29,23:56:31.000,333,11133832,7965,0,1764460590,13164.17138434,33592.93417146,53314.95143616001 2025-11-29,23:56:32.000,333,11133896,8125,0,1764460591,13164.117493859994,28519.351050480007,53314.958423280004 2025-11-29,23:56:33.000,333,11133846,8085,0,1764460592,13164.137702789994,28519.358099610006,53314.88855208 2025-11-29,23:56:34.000,333,11133819,8325,0,1764460593,13164.10402123999,24829.469853720002,53314.88156496001 2025-11-29,23:56:35.000,333,11133839,8405,0,1764460594,13164.08381230999,29441.786104019993,53314.95143616001 2025-11-29,23:56:36.000,333,11133916,8125,0,1764460595,13164.097284929994,29441.898890099998,53314.95143616001 2025-11-29,23:56:37.000,333,11133859,8485,0,1764460596,13164.077075999994,26674.586680349996,53315.01432024 2025-11-29,23:56:38.000,333,11133850,7965,0,1764460597,13164.11075755,28519.470885689996,53314.979384640006 2025-11-29,23:56:39.000,333,11133853,8805,0,1764460598,13164.097284929994,37282.984547340006,53314.97239752001 2025-11-29,23:56:40.000,333,11133817,8405,0,1764460599,13164.08381230999,29442.103314869993,53314.93746192 2025-11-29,23:56:41.000,333,11133906,7805,0,1764460600,13164.036658139994,28058.507127599994,53314.9654104 2025-11-29,23:56:42.000,333,11133879,8165,0,1764460601,13164.10402123999,30826.009663859993,53315.0352816 2025-11-29,23:56:43.000,333,11133860,8125,0,1764460602,13164.097284929994,26213.70046269,53314.95143616001 2025-11-29,23:56:44.000,333,11133872,8245,0,1764460603,13164.056867069994,28981.188900690002,53314.93746192 2025-11-29,23:56:45.000,333,11133957,8485,0,1764460604,13164.077075999994,34516.06003974,53314.97239752001 2025-11-29,23:56:47.000,333,11133862,7845,0,1764460606,13164.157911719994,26675.256347700008,53314.98637176 2025-11-29,23:56:48.000,333,11133835,8645,0,1764460607,13164.14443909999,34977.64412127,53315.00034600001 2025-11-29,23:56:49.000,333,11133895,8445,0,1764460608,13164.157911719994,28520.352026940003,53315.1051528 2025-11-29,23:56:50.000,333,11133853,8285,0,1764460609,13164.198329579995,31287.87571059,53315.04925584001 2025-11-29,23:56:51.000,333,11133869,8325,0,1764460610,13164.258956369995,28981.795125870005,53315.07021720001 2025-11-29,23:56:52.000,333,11133884,8005,0,1764460611,13164.299374229995,35900.488024349994,53315.126114160004 2025-11-29,23:56:53.000,333,11133866,8125,0,1764460612,13164.299374229995,29443.252323060005,53315.028294480006 2025-11-29,23:56:54.000,333,11133809,8685,0,1764460613,13164.31284685,32210.754859320004,53315.05624296 2025-11-29,23:56:55.000,333,11133849,8525,0,1764460614,13164.35326471,32210.867645399994,53315.05624296 2025-11-29,23:56:56.000,333,11133916,8285,0,1764460615,13164.360001019995,30827.20801596,53315.11912704001 2025-11-29,23:56:57.000,333,11133872,8485,0,1764460616,13164.40715518999,35439.73574016,53315.06323008 2025-11-29,23:56:58.000,333,11133884,8485,0,1764460617,13164.35326471,29904.94919067,53315.11213992 2025-11-29,23:56:59.000,333,11133879,8525,0,1764460618,13164.42736411999,34978.73673642,53315.07021720001 2025-11-29,23:57:00.000,333,11133881,8325,0,1764460619,13164.440836739996,27137.61583353,53315.14008840001 2025-11-29,23:57:01.000,333,11133860,7845,0,1764460620,13164.43410043,32672.649102569994,53315.16803688001 2025-11-29,23:57:02.000,333,11133900,7925,0,1764460621,13164.420627809995,29444.077071270003,53315.13310128 2025-11-29,23:57:03.000,333,11133824,7885,0,1764460622,13164.4138915,30827.898830699996,53315.15406264 2025-11-29,23:57:04.000,333,11133872,8165,0,1764460623,13164.39368257,32211.706491870005,53315.15406264 2025-11-29,23:57:05.000,333,11133853,8165,0,1764460624,13164.28590160999,31750.61584944,53315.25886944 2025-11-29,23:57:06.000,333,11133855,8205,0,1764460625,13164.25222006,31289.48291223,53315.175024000004 2025-11-29,23:57:08.000,333,11133855,8205,0,1764460627,13164.090548619999,26216.047822980006,53315.2099596 2025-11-29,23:57:09.000,333,11133890,7965,0,1764460628,13164.016449209994,32673.643029900006,53315.26585656001 2025-11-29,23:57:10.000,333,11133923,8285,0,1764460629,13163.888459319998,28983.853471830007,53315.21694672001 2025-11-29,23:57:11.000,333,11133906,7885,0,1764460630,13163.794150979993,31751.532236340005,53315.23092096 2025-11-29,23:57:12.000,333,11133828,7845,0,1764460631,13163.693106329993,28522.868566350007,53315.2099596 2025-11-29,23:57:13.000,333,11133894,8165,0,1764460632,13163.619006920002,28984.311665279994,53315.23092096 2025-11-29,23:57:14.000,333,11133882,8005,0,1764460633,13163.504489649997,32674.460728980004,53315.30079216 2025-11-29,23:57:15.000,333,11133894,8205,0,1764460634,13163.389972379991,29445.973287240005,53315.26585656001 2025-11-29,23:57:16.000,333,11133858,8005,0,1764460635,13163.329345589991,30368.62686381,53315.25188232 2025-11-29,23:57:17.000,333,11133897,8485,0,1764460636,13163.201355699995,29907.550319639995,53315.18899824001 2025-11-29,23:57:18.000,333,11133838,8485,0,1764460637,13163.09357474,28523.982328889993,53315.2099596 2025-11-29,23:57:19.000,333,11133819,8845,0,1764460638,13162.99253009,30830.394222720002,53315.16104976 2025-11-29,23:57:20.000,333,11133862,7885,0,1764460639,13162.90495805999,28062.997423409994,53315.15406264 2025-11-29,23:57:21.000,333,11133878,7885,0,1764460640,13162.776968169994,26679.32369571,53315.175024000004 2025-11-29,23:57:22.000,333,11133874,8085,0,1764460641,13162.702868759989,33137.10922914,53315.11912704001 2025-11-29,23:57:23.000,333,11133856,8325,0,1764460642,13162.601824109988,32675.94104628,53315.14008840001 2025-11-29,23:57:24.000,333,11133878,8205,0,1764460643,13162.494043149993,20683.277324669994,53315.15406264 2025-11-29,23:57:25.000,333,11133914,8205,0,1764460644,13162.352580639992,31753.569434909994,53315.147075520006 2025-11-29,23:57:26.000,333,11133864,8285,0,1764460645,13162.217854440001,29447.404260630006,53315.06323008 2025-11-29,23:57:27.000,333,11133846,8205,0,1764460646,13162.089864549991,25757.403228659998,53315.0352816 2025-11-29,23:57:28.000,333,11133824,8325,0,1764460647,13161.90798417999,30370.07193546,53314.98637176 2025-11-29,23:57:29.000,333,11133864,8165,0,1764460648,13161.76652166999,28525.02560013,53314.93047480001 2025-11-29,23:57:30.000,333,11133897,8645,0,1764460649,13161.571168679999,31292.612725950006,53314.91650056 2025-11-29,23:57:31.000,333,11133882,8085,0,1764460650,13161.396024619993,27602.513006160007,53314.8955392 2025-11-29,23:57:32.000,333,11133860,8005,0,1764460651,13161.227616869997,31292.591578559994,53314.909513440005 2025-11-29,23:57:33.000,333,11133864,8205,0,1764460652,13161.025527569996,28986.264274290006,53314.741822560005 2025-11-29,23:57:34.000,333,11133892,8205,0,1764460653,13160.81670196,34060.072967429995,53314.76278392001 2025-11-29,23:57:35.000,333,11133888,8165,0,1764460654,13160.65503052,28524.941010569994,53314.692912720006 2025-11-29,23:57:36.000,333,11133881,8285,0,1764460655,13160.459677529994,31753.696319249997,53314.59509304001 2025-11-29,23:57:37.000,333,11133883,8445,0,1764460656,13160.277797159993,28986.038702129998,53314.504260480004 2025-11-29,23:57:39.000,333,11133864,7965,0,1764460658,13159.914036419992,24373.221963599994,53314.42041504 2025-11-29,23:57:40.000,333,11133897,8485,0,1764460659,13159.718683430001,29908.248183510004,53314.28067264001 2025-11-29,23:57:41.000,333,11133844,8165,0,1764460660,13159.57048460999,30369.352924200008,53314.20381432 2025-11-29,23:57:42.000,333,11133917,8485,0,1764460661,13159.39534055,30369.148499429997,53314.119968880004 2025-11-29,23:57:43.000,333,11133867,8485,0,1764460662,13159.240405419994,32214.053852159996,53314.04311056001 2025-11-29,23:57:44.000,333,11133912,8165,0,1764460663,13159.071997669998,32213.905820429994,53313.86843256 2025-11-29,23:57:45.000,333,11133897,8445,0,1764460664,13158.896853609993,29907.529172249997,53313.84747120001 2025-11-29,23:57:46.000,333,11133866,8005,0,1764460665,13158.741918480002,28523.538233700005,53313.70772880001 2025-11-29,23:57:47.000,333,11133764,8045,0,1764460666,13158.573510729992,28523.517086310007,53313.602922 2025-11-29,23:57:48.000,333,11133834,7965,0,1764460667,13158.41183928999,26217.175683780006,53313.41426976 2025-11-29,23:57:49.000,333,11133902,8525,0,1764460668,13158.29058570999,33597.10020729,53313.36535992 2025-11-29,23:57:50.000,333,11133901,8605,0,1764460669,13158.122177959995,32213.20090743,53313.19766904 2025-11-29,23:57:51.000,333,11133903,8325,0,1764460670,13158.021133309994,28061.81316957,53313.064913760005 2025-11-29,23:57:52.000,333,11133910,7925,0,1764460671,13157.913352349999,24832.85343612,53313.0439524 2025-11-29,23:57:53.000,333,11133875,8445,0,1764460672,13157.798835079993,28522.727583750006,53312.92517136 2025-11-29,23:57:54.000,333,11133857,8285,0,1764460673,13157.751680909998,28061.34087786,53312.75049336001 2025-11-29,23:57:55.000,333,11133879,8565,0,1764460674,13157.664108880002,30367.49900301,53312.63869944 2025-11-29,23:57:56.000,333,11133905,8445,0,1764460675,13157.596745779992,27599.827287630003,53312.48498280001 2025-11-29,23:57:57.000,333,11133853,8405,0,1764460676,13157.529382679997,29444.73968949,53312.408124479996 2025-11-29,23:57:58.000,333,11133934,8005,0,1764460677,13157.428338029997,30367.139497380005,53312.3103048 2025-11-29,23:58:00.000,333,11133852,7765,0,1764460679,13157.340766000001,33595.59169347001,53312.107678320004 2025-11-29,23:58:01.000,333,11133846,8085,0,1764460680,13157.307084449996,29444.26739778,53311.91203896001 2025-11-29,23:58:02.000,333,11133896,8125,0,1764460681,13157.313820759991,26676.680271959995,53311.87011624 2025-11-29,23:58:03.000,333,11133870,8045,0,1764460682,13157.313820759991,28982.789053200002,53311.64652840001 2025-11-29,23:58:04.000,333,11133889,8645,0,1764460683,13157.327293379996,31288.968325740003,53311.604605680004 2025-11-29,23:58:05.000,333,11133879,8605,0,1764460684,13157.360974930001,34056.280535490005,53311.48582464 2025-11-29,23:58:06.000,333,11133889,8445,0,1764460685,13157.408129099997,27598.812212909994,53311.38101784001 2025-11-29,23:58:07.000,333,11133855,8365,0,1764460686,13157.488964819997,34056.118405500005,53311.2971724 2025-11-29,23:58:08.000,333,11133873,8805,0,1764460687,13157.603482090002,29904.850502850008,53311.16441712001 2025-11-29,23:58:09.000,333,11133849,8245,0,1764460688,13157.643899950002,28982.34495801,53311.10852016 2025-11-29,23:58:10.000,333,11133871,7685,0,1764460689,13157.798835079993,31749.66421689,53310.97576488001 2025-11-29,23:58:11.000,333,11133894,8085,0,1764460690,13157.913352349999,28520.958252120006,53310.84999672 2025-11-29,23:58:12.000,333,11133849,8445,0,1764460691,13157.98745175999,32672.035828260006,53310.84999672 2025-11-29,23:58:13.000,333,11133828,7965,0,1764460692,13158.13565058,31749.431595600006,53310.71025432001 2025-11-29,23:58:14.000,333,11133867,8645,0,1764460693,13158.223222609995,30826.954247279995,53310.598460400004 2025-11-29,23:58:15.000,333,11133866,8005,0,1764460694,13158.324267259995,32671.845501749995,53310.55653768 2025-11-29,23:58:16.000,333,11133919,8445,0,1764460695,13158.472466079991,24369.549366870007,53310.49365360001 2025-11-29,23:58:17.000,333,11133907,8365,0,1764460696,13158.593719659992,30365.59573791,53310.381859680005 2025-11-29,23:58:18.000,333,11133888,8005,0,1764460697,13158.701500620002,32671.746813930004,53310.35391120001 2025-11-29,23:58:19.000,333,11133916,8005,0,1764460698,13158.802545270002,34516.581675359994,53310.27705288001 2025-11-29,23:58:21.000,333,11133810,7805,0,1764460700,13159.018107189993,27597.909924270003,53310.08141352 2025-11-29,23:58:22.000,333,11133830,8085,0,1764460701,13159.119151839994,29442.794129610003,53310.02551656 2025-11-29,23:58:23.000,333,11133914,8005,0,1764460702,13159.301032209994,33132.56958942,53310.03250368 2025-11-29,23:58:24.000,333,11133893,8605,0,1764460703,13159.42902209999,31748.768977379994,53309.91372264 2025-11-29,23:58:25.000,333,11133871,8605,0,1764460704,13159.563748299995,26213.841445290003,53309.829877200005 2025-11-29,23:58:26.000,333,11133909,8285,0,1764460705,13159.685001879996,26213.665217040005,53309.76699312 2025-11-29,23:58:27.000,333,11133873,8485,0,1764460706,13159.826464389997,33131.99860989,53309.711096160005 2025-11-29,23:58:28.000,333,11133820,7805,0,1764460707,13159.961190590002,28519.492033079994,53309.711096160005 2025-11-29,23:58:29.000,333,11133881,8445,0,1764460708,13160.136334649993,29903.074122089994,53309.66917344 2025-11-29,23:58:30.000,333,11133918,8125,0,1764460709,13160.304742399989,27135.423554099994,53309.6202636 2025-11-29,23:58:31.000,333,11133839,8165,0,1764460710,13160.412523359999,31286.360147640007,53309.59930224 2025-11-29,23:58:32.000,333,11133911,8645,0,1764460711,13160.55398587,30363.607883250006,53309.53641816001 2025-11-29,23:58:33.000,333,11133823,8445,0,1764460712,13160.73586624,29902.2070791,53309.50148256 2025-11-29,23:58:34.000,333,11133888,8245,0,1764460713,13160.911010299991,29901.967408679993,53309.445585600006 2025-11-29,23:58:35.000,333,11133853,8485,0,1764460714,13161.052472809992,31746.6119436,53309.53641816001 2025-11-29,23:58:36.000,333,11133839,8285,0,1764460715,13161.214144249992,29440.228246290004,53309.43859848001 2025-11-29,23:58:37.000,333,11133856,7885,0,1764460716,13161.362343069988,29901.24839742,53309.375714400005 2025-11-29,23:58:38.000,333,11133880,7885,0,1764460717,13161.544223439989,29439.7841511,53309.36872728001 2025-11-29,23:58:39.000,333,11133879,8805,0,1764460718,13161.76652166999,26211.14867763,53309.29885608001 2025-11-29,23:58:40.000,333,11133854,8045,0,1764460719,13161.97534728,28517.102378010008,53309.29885608001 2025-11-29,23:58:42.000,333,11133856,8125,0,1764460721,13162.291953849992,27594.617980559997,53309.256933360004 2025-11-29,23:58:43.000,333,11133880,8325,0,1764460722,13162.527724699998,31745.618016270004,53309.24994624001 2025-11-29,23:58:44.000,333,11133885,8685,0,1764460723,13162.716341379994,30823.3873875,53309.22199776001 2025-11-29,23:58:45.000,333,11133848,7925,0,1764460724,13162.90495805999,26672.556530910006,53309.17308792 2025-11-29,23:58:46.000,333,11133869,8285,0,1764460725,13163.08683842999,32668.631098469996,53309.14513944 2025-11-29,23:58:47.000,333,11133858,8165,0,1764460726,13163.26871879999,29901.481018709994,53309.17308792 2025-11-29,23:58:48.000,333,11133903,8525,0,1764460727,13163.410181309991,31285.33097466,53309.18706216 2025-11-29,23:58:49.000,333,11133893,8645,0,1764460728,13163.605534299997,32669.103390179996,53309.13116520001 2025-11-29,23:58:50.000,333,11133844,8045,0,1764460729,13163.760469430003,32208.055042530003,53309.05430688001 2025-11-29,23:58:51.000,333,11133864,8165,0,1764460730,13163.908668249998,28518.350074019996,53309.06828112 2025-11-29,23:58:52.000,333,11133888,8445,0,1764460731,13164.036658139994,31746.964400099998,53309.089242480004 2025-11-29,23:58:53.000,333,11133949,8525,0,1764460732,13164.157911719994,29902.0660965,53309.05430688001 2025-11-29,23:58:54.000,333,11133933,8525,0,1764460733,13164.258956369995,33591.90499847999,53309.07526824 2025-11-29,23:58:55.000,333,11133851,8485,0,1764460734,13164.35326471,29902.136587800007,53309.06828112 2025-11-29,23:58:56.000,333,11133818,7965,0,1764460735,13164.47451829,22061.128470990006,53309.0962296 2025-11-29,23:58:57.000,333,11133847,8445,0,1764460736,13164.575562940001,29901.932163029996,53309.0962296 2025-11-29,23:58:58.000,333,11133903,8485,0,1764460737,13164.723761759997,28518.16679664,53309.14513944 2025-11-29,23:58:59.000,333,11133918,8205,0,1764460738,13164.824806409997,32669.06814453,53309.18706216 2025-11-29,23:59:00.000,333,11133845,8485,0,1764460739,13164.892169509993,34513.846612919995,53309.22199776001 2025-11-29,23:59:01.000,333,11133870,7885,0,1764460740,13165.020159399988,28979.017768649996,53309.208023520005